{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":97353,"rows_kept":97353,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968015083,136.85,80842.66,0.0,0.30135,3e-05,29.48505]
[1777968023976,136.85,80842.2,0.0,0.30134,3e-05,29.48427]
[1777968029017,136.85,80842.07,0.0,0.30134,3e-05,29.48405]
[1777968034054,136.85,80838.38,0.0,0.3012,3e-05,29.47437]
[1777968039090,136.85,80840.22,0.0,0.30126,3e-05,29.47748]
[1777968044124,136.85,80860.08,0.0,0.30186,3e-05,29.51102]
[1777968049160,136.85,80866.14,0.0,0.30204,3e-05,29.52125]
[1777968054195,136.85,80868.52,0.0,0.30211,3e-05,29.52526]
[1777968058842,45.0,80873.9157,0.0,0.03843,2e-05,7.06132]
[1777968063847,44.96,80870.9657,0.0,0.03822,2e-05,7.0297]
[1777968068852,44.92,80867.1857,0.0,0.03801,2e-05,6.99725]
[1777968073857,44.88,80866.7186,0.0,0.03788,2e-05,6.97765]
[1777968078862,44.85,80869.1729,0.0,0.03782,2e-05,6.9694]
[1777968083868,44.82,80869.5571,0.0,0.03773,2e-05,6.95564]
[1777968088873,44.79,80866.0243,0.0,0.03756,2e-05,6.93006]
[1777968093878,44.77,80864.4243,0.0,0.03743,2e-05,6.90957]
[1777968098883,44.74,80864.6814,0.0,0.03736,2e-05,6.89888]
[1777968103888,44.72,80864.1686,0.0,0.03728,2e-05,6.88658]
[1777968108893,44.7,80860.9343,0.0,0.03714,2e-05,6.8661]
[1777968113898,44.69,80860.6057,0.0,0.03708,2e-05,6.85607]
[1777968118903,44.67,80862.9543,0.0,0.03707,2e-05,6.85565]
[1777968124687,44.65,80862.0271,0.0,0.03699,2e-05,6.84354]
[1777968129722,44.64,80862.8871,0.0,0.03697,2e-05,6.8395]
[1777968134919,44.62,80862.2414,0.0,0.03691,2e-05,6.831]
[1777968140800,44.61,80865.6486,0.0,0.03694,2e-05,6.83535]
[1777968145836,44.6,80864.7886,0.0,0.03689,2e-05,6.82719]
[1777968150871,44.59,80862.6657,0.0,0.03681,2e-05,6.81525]
[1777968155906,44.58,80862.7557,0.0,0.03677,2e-05,6.80849]
[1777968162947,44.57,80862.48,0.0,0.03672,2e-05,6.8018]
[1777968167952,44.56,80862.1514,0.0,0.03669,2e-05,6.79695]
[1777968172959,44.56,80862.9529,0.0,0.03668,2e-05,6.7961]
[1777968177964,44.55,80862.16,0.0,0.03665,2e-05,6.79022]
[1777968182969,44.54,80863.0257,0.0,0.03664,2e-05,6.79004]
[1777968187974,44.54,80863.05,0.0,0.03663,2e-05,6.78728]
[1777968192979,44.53,80862.9243,0.0,0.03661,2e-05,6.7842]
[1777968197984,44.53,80865.37,0.0,0.03664,2e-05,6.7898]
[1777968202989,44.52,80862.3186,0.0,0.03656,2e-05,6.77736]
[1777968207994,44.52,80862.46,0.0,0.03655,2e-05,6.77562]
[1777968212999,44.51,80863.4443,0.0,0.03654,2e-05,6.77426]
[1777968218004,44.51,80863.1329,0.0,0.03652,2e-05,6.77126]
[1777968223010,44.51,80862.7786,0.0,0.0365,2e-05,6.76822]
[1777968228015,44.5,80860.3043,0.0,0.03644,2e-05,6.75827]
[1777968233020,44.5,80857.8243,0.0,0.03638,2e-05,6.74838]
[1777968238025,44.5,80860.65,0.0,0.03643,2e-05,6.75608]
[1777968243030,44.49,80859.6743,0.0,0.0364,2e-05,6.7513]
[1777968248035,44.49,80860.0929,0.0,0.03639,2e-05,6.75118]
[1777968253040,44.49,80863.3357,0.0,0.03645,2e-05,6.76044]
[1777968258045,44.48,80863.37,0.0,0.03644,2e-05,6.75916]
[1777968264051,44.48,80863.9957,0.0,0.03645,2e-05,6.75968]
[1777968269056,44.48,80863.92,0.0,0.03644,2e-05,6.75822]
[1777968274061,44.48,80864.6457,0.0,0.03643,2e-05,6.75697]
[1777968279066,44.47,80864.9443,0.0,0.03643,2e-05,6.7569]
[1777968284071,44.47,80865.1814,0.0,0.03643,2e-05,6.7567]
[1777968289075,44.47,80864.03,0.0,0.0364,2e-05,6.75198]
[1777968294080,44.47,80863.6871,0.0,0.03639,2e-05,6.74998]
[1777968299963,44.47,80841.23,0.0,0.03591,2e-05,6.67529]
[1777968299970,44.47,80841.23,0.0,0.03591,2e-05,6.67529]
[1777968299987,44.47,80841.23,0.0,0.03591,2e-05,6.67529]
[1777968300060,44.47,80841.23,0.0,0.03591,2e-05,6.67513]
[1777968300702,44.47,80841.23,0.0,0.03591,2e-05,6.67513]
[1777968300934,44.5,80841.23,0.0,0.03602,2e-05,6.6923]
[1777968305968,44.63,80854.5957,0.0,0.03674,2e-05,6.80311]
[1777968311004,44.76,80854.7,0.0,0.03715,2e-05,6.86439]
[1777968316042,44.85,80861.0071,0.0,0.03761,2e-05,6.93376]
[1777968321077,44.93,80860.6757,0.0,0.03786,2e-05,6.97203]
[1777968326112,45.0,80859.6129,0.0,0.03805,2e-05,7.0009]
[1777968331117,45.05,80859.83,0.0,0.03822,2e-05,7.02558]
[1777968336122,45.09,80864.0429,0.0,0.03845,2e-05,7.06097]
[1777968341127,45.12,80864.0943,0.0,0.03857,2e-05,7.07798]
[1777968346132,45.15,80863.8971,0.0,0.03866,2e-05,7.09131]
[1777968351137,45.17,80867.4814,0.0,0.03881,2e-05,7.11444]
[1777968356142,45.19,80868.8457,0.0,0.0389,2e-05,7.12756]
[1777968361147,45.2,80868.9,0.0,0.03894,2e-05,7.13431]
[1777968366152,45.21,80867.7786,0.0,0.03895,2e-05,7.13594]
[1777968371157,45.22,80867.2671,0.0,0.03898,2e-05,7.13897]
[1777968376162,45.23,80866.7714,0.0,0.03899,2e-05,7.14116]
[1777968381167,45.24,80866.6457,0.0,0.03901,2e-05,7.14383]
[1777968386172,45.24,80866.5429,0.0,0.03902,2e-05,7.14601]
[1777968391177,45.25,80866.4443,0.0,0.03902,2e-05,7.14513]
[1777968396182,45.25,80865.5614,0.0,0.03901,2e-05,7.14404]
[1777968401187,45.25,80866.3786,0.0,0.03904,2e-05,7.14834]
[1777968406192,45.26,80866.8986,0.0,0.03906,2e-05,7.15106]
[1777968411197,45.26,80867.4414,0.0,0.03908,2e-05,7.15352]
[1777968416202,45.26,80867.2229,0.0,0.03907,2e-05,7.15321]
[1777968421207,45.26,80867.7057,0.0,0.03909,2e-05,7.15502]
[1777968426212,45.26,80867.3029,0.0,0.03908,2e-05,7.15393]
[1777968432219,45.26,80867.9043,0.0,0.03909,2e-05,7.15608]
[1777968438225,45.26,80868.4,0.0,0.0391,2e-05,7.15753]
[1777968443933,45.26,80868.34,0.0,0.0391,2e-05,7.15711]
[1777968449236,45.26,80866.5671,0.0,0.03906,2e-05,7.15098]
[1777968453084,45.26,80865.3657,0.0,0.03902,2e-05,7.14465]
[1777968453186,45.26,80865.3657,0.0,0.03902,2e-05,7.14479]
[1777968458249,45.22,80867.0529,0.0,0.03893,2e-05,7.13066]
[1777968463254,45.19,80870.0529,0.0,0.03888,2e-05,7.12393]
[1777968469109,45.15,80867.2029,0.0,0.03871,2e-05,7.09802]
[1777968474144,45.13,80868.5943,0.0,0.03867,2e-05,7.09175]
[1777968479179,45.11,80869.82,0.0,0.03863,2e-05,7.08652]
[1777968484216,45.1,80870.4171,0.0,0.03859,2e-05,7.08071]
[1777968489251,45.08,80870.2143,0.0,0.03854,2e-05,7.07355]
[1777968494285,45.07,80871.8043,0.0,0.03854,2e-05,7.07329]
[1777968499290,45.06,80871.9357,0.0,0.03851,2e-05,7.06905]
[1777968505296,45.06,80871.1629,0.0,0.03847,2e-05,7.06188]
[1777968510301,45.05,80870.3729,0.0,0.03843,2e-05,7.0562]
[1777968515306,45.04,80871.2757,0.0,0.03842,2e-05,7.0543]
[1777968520311,45.04,80870.8586,0.0,0.0384,2e-05,7.05087]
[1777968525316,45.04,80870.91,0.0,0.03839,2e-05,7.04936]
[1777968530321,45.03,80871.3271,0.0,0.03838,2e-05,7.04925]
[1777968535326,45.03,80870.8843,0.0,0.03837,2e-05,7.04654]
[1777968540333,45.03,80870.39,0.0,0.03835,2e-05,7.04382]
[1777968545338,45.03,80868.9871,0.0,0.03831,2e-05,7.03851]
[1777968550343,45.03,80869.1386,0.0,0.03832,2e-05,7.03863]
[1777968555348,45.03,80871.9271,0.0,0.03837,2e-05,7.04704]
[1777968560353,45.02,80873.6729,0.0,0.0384,2e-05,7.05162]
[1777968565358,45.02,80871.7286,0.0,0.03835,2e-05,7.04395]
[1777968570363,45.02,80871.7157,0.0,0.03834,2e-05,7.04328]
[1777968575368,45.02,80869.8757,0.0,0.03829,2e-05,7.03433]
[1777968580373,45.02,80868.2529,0.0,0.03826,2e-05,7.02936]
[1777968585378,45.02,80866.6257,0.0,0.03823,2e-05,7.02439]
[1777968590383,45.02,80867.0986,0.0,0.03824,2e-05,7.02648]
[1777968595388,45.02,80866.6843,0.0,0.03823,2e-05,7.02543]
[1777968600393,45.02,80866.4743,0.0,0.03823,2e-05,7.02517]
[1777968605398,45.02,80866.6943,0.0,0.03824,2e-05,7.02609]
[1777968610403,45.02,80866.9329,0.0,0.03824,2e-05,7.02698]
[1777968615408,45.02,80867.2614,0.0,0.03825,2e-05,7.028]
[1777968620413,45.02,80866.9614,0.0,0.03824,2e-05,7.02689]
[1777968625417,45.02,80867.0643,0.0,0.03824,2e-05,7.02717]
[1777968630422,45.02,80867.3743,0.0,0.03825,2e-05,7.02808]
[1777968635427,45.02,80867.5143,0.0,0.03824,2e-05,7.026]
[1777968641312,45.02,80867.7371,0.0,0.03825,2e-05,7.02692]
[1777968646347,45.03,80863.3071,0.0,0.03816,2e-05,7.01306]
[1777968652389,45.03,80863.0257,0.0,0.03816,2e-05,7.0131]
[1777968657424,45.03,80861.08,0.0,0.03812,2e-05,7.0076]
[1777968662456,45.03,80861.0757,0.0,0.03813,2e-05,7.00842]
[1777968667461,45.03,80866.7743,0.0,0.03825,2e-05,7.02709]
[1777968672466,45.03,80867.1357,0.0,0.03825,2e-05,7.02754]
[1777968677471,45.03,80867.2471,0.0,0.03825,2e-05,7.02726]
[1777968682476,45.03,80864.9829,0.0,0.0382,2e-05,7.01926]
[1777968687481,45.03,80865.86,0.0,0.03822,2e-05,7.02225]
[1777968692486,45.03,80864.7329,0.0,0.03818,2e-05,7.01597]
[1777968697491,45.03,80864.4143,0.0,0.03817,2e-05,7.01527]
[1777968702496,45.03,80863.6014,0.0,0.03816,2e-05,7.01305]
[1777968709503,45.03,80863.79,0.0,0.03817,2e-05,7.0142]
[1777968714508,45.03,80864.6186,0.0,0.03819,2e-05,7.01698]
[1777968719513,45.03,80862.5686,0.0,0.03814,2e-05,7.01035]
[1777968724518,45.03,80863.3614,0.0,0.03816,2e-05,7.01323]
[1777968729523,45.03,80862.1286,0.0,0.03813,2e-05,7.0092]
[1777968734528,45.03,80866.6614,0.0,0.03823,2e-05,7.02389]
[1777968739533,45.03,80866.02,0.0,0.03821,2e-05,7.02116]
[1777968744538,45.03,80865.9471,0.0,0.03821,2e-05,7.02035]
[1777968749543,45.03,80866.4457,0.0,0.03821,2e-05,7.02146]
[1777968754549,45.03,80867.1743,0.0,0.03821,2e-05,7.02076]
[1777968759554,45.02,80867.3429,0.0,0.03821,2e-05,7.02069]
[1777968764559,45.02,80867.7243,0.0,0.03822,2e-05,7.02108]
[1777968769563,45.02,80867.75,0.0,0.03821,2e-05,7.02005]
[1777968775569,45.02,80867.8829,0.0,0.0382,2e-05,7.0192]
[1777968780574,45.02,80868.13,0.0,0.0382,2e-05,7.01905]
[1777968785579,45.01,80871.1471,0.0,0.03826,2e-05,7.02772]
[1777968790584,45.01,80871.8857,0.0,0.03826,2e-05,7.02876]
[1777968795590,45.01,80873.0171,0.0,0.03828,2e-05,7.03106]
[1777968800595,45.0,80872.6571,0.0,0.03826,2e-05,7.0286]
[1777968806462,45.0,80874.0743,0.0,0.03828,2e-05,7.03196]
[1777968811497,45.0,80874.1314,0.0,0.03826,2e-05,7.02838]
[1777968816532,45.0,80876.5014,0.0,0.03831,2e-05,7.03522]
[1777968821567,45.0,80874.9129,0.0,0.03827,2e-05,7.02928]
[1777968826601,45.0,80875.7443,0.0,0.03828,2e-05,7.03138]
[1777968832627,44.99,80875.1757,0.0,0.03827,2e-05,7.02895]
[1777968837638,44.99,80874.9643,0.0,0.03826,2e-05,7.02804]
[1777968842643,44.99,80875.2986,0.0,0.03827,2e-05,7.02899]
[1777968847648,44.99,80875.0886,0.0,0.03826,2e-05,7.02816]
[1777968853654,44.99,80874.9629,0.0,0.03826,2e-05,7.02747]
[1777968858659,44.99,80875.93,0.0,0.03828,2e-05,7.03047]
[1777968859107,44.99,80875.93,0.0,0.03828,2e-05,7.03047]
[1777968864665,44.99,80876.9343,0.0,0.0383,2e-05,7.03337]
[1777968874675,44.99,80877.6943,0.0,0.03829,2e-05,7.03261]
[1777968879680,44.99,80877.95,0.0,0.0383,2e-05,7.03323]
[1777968884685,44.99,80878.45,0.0,0.03831,2e-05,7.03465]
[1777968889690,44.99,80878.2929,0.0,0.0383,2e-05,7.03389]
[1777968894695,44.99,80878.9957,0.0,0.03832,2e-05,7.0359]
[1777968897698,44.99,80857.87,0.0,0.03787,2e-05,6.96685]
[1777968902703,45.0,80855.77,0.0,0.03785,2e-05,6.9647]
[1777968907708,44.98,80868.8314,0.0,0.03806,2e-05,6.99679]
[1777968912713,44.98,80870.7214,0.0,0.03812,2e-05,7.00597]
[1777968917718,44.99,80871.0943,0.0,0.03814,2e-05,7.00913]
[1777968922723,44.99,80866.1286,0.0,0.03805,2e-05,6.99517]
[1777968927728,45.0,80864.8971,0.0,0.03804,2e-05,6.99355]
[1777968932733,45.0,80864.8943,0.0,0.03804,2e-05,6.99322]
[1777968937738,45.01,80864.0914,0.0,0.03804,2e-05,6.99257]
[1777968942743,45.01,80863.98,0.0,0.03805,2e-05,6.99377]
[1777968947748,45.01,80863.2329,0.0,0.03804,2e-05,6.99266]
[1777968952753,45.02,80859.19,0.0,0.03796,2e-05,6.98083]
[1777968957757,45.02,80864.1143,0.0,0.03808,2e-05,6.99806]
[1777968962762,45.02,80865.1186,0.0,0.0381,2e-05,7.0018]
[1777968967767,45.02,80867.6229,0.0,0.03815,2e-05,7.00995]
[1777968972772,45.02,80867.4171,0.0,0.03815,2e-05,7.00903]
[1777968977952,45.02,80856.4014,0.0,0.03792,2e-05,6.97437]
[1777968983702,45.03,80854.31,0.0,0.0379,2e-05,6.97016]
[1777968988740,45.03,80853.9743,0.0,0.0379,2e-05,6.97106]
[1777968993775,45.03,80854.0414,0.0,0.0379,2e-05,6.97046]
[1777968998799,45.04,80853.5329,0.0,0.0379,2e-05,6.97035]
[1777969003804,45.04,80853.0714,0.0,0.0379,2e-05,6.97014]
[1777969009809,45.04,80852.3429,0.0,0.03789,2e-05,6.96913]
[1777969014814,45.05,80839.8086,0.0,0.03764,2e-05,6.92924]
[1777969019820,45.05,80842.1771,0.0,0.03771,2e-05,6.94036]
[1777969025839,45.06,80844.52,0.0,0.03778,2e-05,6.95076]
[1777969030844,45.06,80842.6157,0.0,0.03775,2e-05,6.94644]
[1777969035855,45.07,80842.9514,0.0,0.03777,2e-05,6.94927]
[1777969040859,45.07,80843.2971,0.0,0.03778,2e-05,6.95167]
[1777969045864,45.07,80843.2329,0.0,0.03779,2e-05,6.9524]
[1777969050869,45.07,80840.8457,0.0,0.03774,2e-05,6.94557]
[1777969055874,45.07,80847.2957,0.0,0.03788,2e-05,6.96531]
[1777969060879,45.06,80841.3571,0.0,0.03771,2e-05,6.93984]
[1777969065884,45.07,80841.1414,0.0,0.03772,2e-05,6.94119]
[1777969070889,45.07,80838.9786,0.0,0.03768,2e-05,6.93594]
[1777969075894,45.07,80838.2171,0.0,0.03768,2e-05,6.93542]
[1777969080899,45.08,80832.8243,0.0,0.03758,2e-05,6.91963]
[1777969085904,45.08,80832.2514,0.0,0.03759,2e-05,6.9206]
[1777969090909,45.09,80819.38,0.0,0.03734,2e-05,6.8823]
[1777969095914,45.11,80798.13,0.0,0.03694,2e-05,6.81967]
[1777969099918,45.09,80818.3214,0.0,0.0373,2e-05,6.87659]
[1777969104925,45.06,80820.3529,0.0,0.03725,2e-05,6.86853]
[1777969109930,45.07,80817.7871,0.0,0.03724,2e-05,6.868]
[1777969115936,45.05,80816.7143,0.0,0.03712,2e-05,6.84907]
[1777969120941,45.03,80816.4514,0.0,0.03705,2e-05,6.83742]
[1777969125946,44.98,80815.9529,0.0,0.03689,2e-05,6.81351]
[1777969130951,44.95,80815.6957,0.0,0.03676,2e-05,6.7945]
[1777969135956,44.92,80816.31,0.0,0.03668,2e-05,6.7816]
[1777969137958,44.9,80834.9971,0.0,0.03703,2e-05,6.83659]
[1777969143834,44.92,80843.0614,0.0,0.03725,2e-05,6.87035]
[1777969148869,44.95,80842.0443,0.0,0.03733,2e-05,6.88236]
[1777969153905,44.97,80838.63,0.0,0.03734,2e-05,6.88407]
[1777969158940,45.0,80839.2186,0.0,0.03743,2e-05,6.8969]
[1777969163975,45.01,80841.3343,0.0,0.03753,2e-05,6.9125]
[1777969168989,45.01,80857.2243,0.0,0.03786,2e-05,6.96283]
[1777969173994,45.01,80857.34,0.0,0.03787,2e-05,6.96426]
[1777969178999,45.02,80857.1643,0.0,0.03789,2e-05,6.96672]
[1777969184007,45.03,80857.1757,0.0,0.0379,2e-05,6.96918]
[1777969189012,45.03,80851.0057,0.0,0.03779,2e-05,6.95191]
[1777969194017,45.04,80851.2543,0.0,0.03782,2e-05,6.95558]
[1777969199022,45.04,80848.5757,0.0,0.03777,2e-05,6.94909]
[1777969204028,45.05,80848.1729,0.0,0.03778,2e-05,6.95056]
[1777969210034,45.05,80853.3557,0.0,0.0379,2e-05,6.96906]
[1777969215039,45.05,80856.2414,0.0,0.03797,2e-05,6.97887]
[1777969216332,45.05,80856.8314,0.0,0.03798,2e-05,6.98075]
[1777969217041,45.06,80857.7014,0.0,0.03801,2e-05,6.9856]
[1777969217706,45.06,80857.7014,0.0,0.03801,2e-05,6.9856]
[1777969218042,45.05,80857.0514,0.0,0.038,2e-05,6.98318]
[1777969223047,45.05,80856.0471,0.0,0.03797,2e-05,6.97882]
[1777969228052,45.05,80858.2214,0.0,0.03801,2e-05,6.98503]
[1777969230348,45.05,80858.19,0.0,0.03801,2e-05,6.98469]
[1777969236060,45.06,80858.5114,0.0,0.03803,2e-05,6.98722]
[1777969241065,45.06,80860.6043,0.0,0.03809,2e-05,6.99641]
[1777969243218,45.06,80857.9029,0.0,0.03803,2e-05,6.98826]
[1777969244068,45.07,80855.8429,0.0,0.038,2e-05,6.98315]
[1777969249073,45.09,80843.3643,0.0,0.03779,2e-05,6.95111]
[1777969254078,45.11,80838.7814,0.0,0.03776,2e-05,6.94559]
[1777969259083,45.12,80832.5514,0.0,0.03769,2e-05,6.93407]
[1777969260253,45.13,80833.1071,0.0,0.03771,2e-05,6.93769]
[1777969266090,45.15,80832.6171,0.0,0.03776,2e-05,6.9454]
[1777969271095,45.13,80841.6514,0.0,0.03789,2e-05,6.96577]
[1777969272323,45.11,80842.4129,0.0,0.03787,2e-05,6.9619]
[1777969272967,45.11,80842.4129,0.0,0.03787,2e-05,6.9619]
[1777969281105,45.14,80831.0257,0.0,0.0377,2e-05,6.93558]
[1777969286110,45.15,80830.7486,0.0,0.03774,2e-05,6.94208]
[1777969291115,45.16,80831.0514,0.0,0.03778,2e-05,6.94654]
[1777969296120,45.18,80829.9143,0.0,0.03779,2e-05,6.94798]
[1777969301125,45.18,80828.8814,0.0,0.03779,2e-05,6.9491]
[1777969304131,45.19,80829.6143,0.0,0.03783,2e-05,6.95384]
[1777969304198,45.19,80829.6143,0.0,0.03783,2e-05,6.95384]
[1777969311134,45.2,80828.4686,0.0,0.03783,2e-05,6.9547]
[1777969317051,45.19,80829.9886,0.0,0.03783,2e-05,6.95509]
[1777969322085,45.2,80830.5671,0.0,0.03787,2e-05,6.96]
[1777969327121,45.17,80840.1814,0.0,0.03798,2e-05,6.97809]
[1777969332156,45.17,80845.7857,0.0,0.03811,2e-05,6.99824]
[1777969332345,45.17,80845.7857,0.0,0.03811,2e-05,6.99824]
[1777969333658,45.17,80846.2471,0.0,0.03812,2e-05,6.99996]
[1777969334160,45.18,80846.5486,0.0,0.03817,2e-05,7.00714]
[1777969339165,45.24,80848.4857,0.0,0.03839,2e-05,7.04058]
[1777969341963,45.26,80848.0471,0.0,0.03845,2e-05,7.04851]
[1777969343094,45.26,80848.0471,0.0,0.03848,2e-05,7.05291]
[1777969343726,45.27,80848.8557,0.0,0.03852,2e-05,7.05984]
[1777969349175,45.3,80861.8529,0.0,0.03889,2e-05,7.11633]
[1777969354179,45.32,80870.1071,0.0,0.03914,2e-05,7.15318]
[1777969354333,45.32,80870.1071,0.0,0.03914,2e-05,7.15318]
[1777969354337,45.32,80870.1071,0.0,0.03914,2e-05,7.15318]
[1777969355301,45.33,80872.0929,0.0,0.03922,2e-05,7.16454]
[1777969361186,45.35,80871.0757,0.0,0.03925,2e-05,7.17039]
[1777969366191,45.36,80867.49,0.0,0.03922,2e-05,7.16501]
[1777969371196,45.37,80869.4186,0.0,0.0393,2e-05,7.1771]
[1777969377202,45.38,80866.2657,0.0,0.03927,2e-05,7.17186]
[1777969382207,45.39,80864.26,0.0,0.03925,2e-05,7.16957]
[1777969387212,45.4,80856.4386,0.0,0.03912,2e-05,7.14859]
[1777969392217,45.41,80855.0943,0.0,0.03912,2e-05,7.14903]
[1777969397222,45.42,80854.7286,0.0,0.03914,2e-05,7.15187]
[1777969402226,45.43,80856.3714,0.0,0.0392,2e-05,7.1605]
[1777969407231,45.43,80856.4257,0.0,0.03921,2e-05,7.16303]
[1777969412236,45.43,80863.3329,0.0,0.03936,2e-05,7.18423]
[1777969418242,45.44,80862.2271,0.0,0.03934,2e-05,7.18097]
[1777969423247,45.44,80863.0886,0.0,0.03936,2e-05,7.18399]
[1777969428252,45.44,80864.0929,0.0,0.03938,2e-05,7.1873]
[1777969433257,45.43,80864.0329,0.0,0.03937,2e-05,7.18682]
[1777969438262,45.43,80864.4257,0.0,0.03938,2e-05,7.18772]
[1777969443267,45.43,80864.9486,0.0,0.03939,2e-05,7.18905]
[1777969449273,45.43,80867.4571,0.0,0.03944,2e-05,7.19653]
[1777969454279,45.43,80870.4443,0.0,0.03949,2e-05,7.20485]
[1777969459284,45.42,80870.6671,0.0,0.03949,2e-05,7.20406]
[1777969464289,45.42,80869.1543,0.0,0.03944,2e-05,7.19771]
[1777969469294,45.42,80868.9871,0.0,0.03944,2e-05,7.19639]
[1777969473567,45.42,80869.15,0.0,0.03942,2e-05,7.19386]
[1777969480187,45.42,80868.7329,0.0,0.03941,2e-05,7.19183]
[1777969485222,45.42,80867.5671,0.0,0.03938,2e-05,7.1878]
[1777969490262,45.42,80867.6629,0.0,0.03938,2e-05,7.18798]
[1777969490606,45.42,80867.6629,0.0,0.03938,2e-05,7.18798]
[1777969496321,45.42,80866.8571,0.0,0.03937,2e-05,7.18514]
[1777969501326,45.42,80867.0843,0.0,0.03937,2e-05,7.18588]
[1777969506331,45.42,80866.5957,0.0,0.03936,2e-05,7.18419]
[1777969511336,45.42,80865.9914,0.0,0.03935,2e-05,7.18218]
[1777969516341,45.42,80865.6971,0.0,0.03934,2e-05,7.18127]
[1777969521346,45.42,80866.3529,0.0,0.03935,2e-05,7.18353]
[1777969526351,45.42,80866.2857,0.0,0.03935,2e-05,7.1832]
[1777969531356,45.42,80866.1329,0.0,0.03933,2e-05,7.17994]
[1777969536361,45.42,80866.0414,0.0,0.03933,2e-05,7.17966]
[1777969541366,45.42,80865.9086,0.0,0.03933,2e-05,7.17918]
[1777969546371,45.42,80866.3857,0.0,0.03934,2e-05,7.18065]
[1777969551376,45.42,80868.5329,0.0,0.03938,2e-05,7.18754]
[1777969556381,45.41,80868.9757,0.0,0.03939,2e-05,7.18797]
[1777969561386,45.41,80868.7414,0.0,0.03938,2e-05,7.1866]
[1777969566391,45.41,80868.4214,0.0,0.03937,2e-05,7.18502]
[1777969571396,45.41,80862.5771,0.0,0.03924,2e-05,7.1659]
[1777969576401,45.41,80863.2357,0.0,0.03926,2e-05,7.16882]
[1777969581406,45.42,80863.3114,0.0,0.03927,2e-05,7.16962]
[1777969586411,45.42,80863.0986,0.0,0.03926,2e-05,7.16928]
[1777969591416,45.42,80867.14,0.0,0.03934,2e-05,7.17984]
[1777969596421,45.41,80867.3786,0.0,0.03934,2e-05,7.18015]
[1777969602427,45.41,80867.8086,0.0,0.03935,2e-05,7.18099]
[1777969607432,45.41,80867.8314,0.0,0.03934,2e-05,7.18054]
[1777969608207,45.41,80867.8314,0.0,0.03934,2e-05,7.18054]
[1777969613438,45.41,80868.0029,0.0,0.03934,2e-05,7.18053]
[1777969619444,45.41,80868.1657,0.0,0.03934,2e-05,7.18049]
[1777969624449,45.41,80867.9157,0.0,0.03933,2e-05,7.17931]
[1777969629454,45.41,80863.8443,0.0,0.03924,2e-05,7.16558]
[1777969634459,45.41,80860.7814,0.0,0.03918,2e-05,7.15645]
[1777969639464,45.41,80864.7186,0.0,0.03927,2e-05,7.17003]
[1777969645347,45.41,80861.2486,0.0,0.0392,2e-05,7.15897]
[1777969650475,45.42,80858.4914,0.0,0.03915,2e-05,7.15108]
[1777969656424,45.42,80852.2614,0.0,0.03902,2e-05,7.1306]
[1777969661459,45.42,80836.0586,0.0,0.03865,2e-05,7.07391]
[1777969666491,45.36,80835.4371,0.0,0.03844,2e-05,7.042]
[1777969671496,45.32,80835.0071,0.0,0.03831,2e-05,7.02363]
[1777969676502,45.28,80846.7857,0.0,0.03842,2e-05,7.04092]
[1777969681506,45.28,80854.7014,0.0,0.0386,2e-05,7.06838]
[1777969686511,45.31,80854.6129,0.0,0.0387,2e-05,7.08254]
[1777969691516,45.33,80854.6743,0.0,0.03878,2e-05,7.09472]
[1777969696521,45.35,80854.5771,0.0,0.03884,2e-05,7.10416]
[1777969701526,45.37,80854.2557,0.0,0.03889,2e-05,7.11104]
[1777969706531,45.38,80856.1957,0.0,0.03897,2e-05,7.12391]
[1777969711536,45.39,80855.1943,0.0,0.03897,2e-05,7.12298]
[1777969716541,45.4,80855.0857,0.0,0.039,2e-05,7.127]
[1777969721546,45.41,80853.2086,0.0,0.03898,2e-05,7.12472]
[1777969727552,45.42,80852.3171,0.0,0.03899,2e-05,7.12595]
[1777969733558,45.42,80851.9886,0.0,0.03901,2e-05,7.12821]
[1777969738563,45.43,80852.8957,0.0,0.03904,2e-05,7.13334]
[1777969743568,45.43,80844.21,0.0,0.03887,2e-05,7.10674]
[1777969748573,45.44,80835.2971,0.0,0.0387,2e-05,7.08157]
[1777969753578,45.45,80830.9514,0.0,0.03865,2e-05,7.07255]
[1777969758583,45.45,80827.4757,0.0,0.03856,2e-05,7.05895]
[1777969763588,45.42,80828.1886,0.0,0.03846,2e-05,7.04444]
[1777969768593,45.36,80831.3114,0.0,0.03834,2e-05,7.02643]
[1777969773604,45.34,80827.2629,0.0,0.03819,2e-05,7.00278]
[1777969774522,45.34,80827.2629,0.0,0.03819,2e-05,7.00278]
[1777969774560,45.34,80827.2629,0.0,0.03816,2e-05,6.99828]
[1777969779610,45.3,80821.8643,0.0,0.03791,2e-05,6.96119]
[1777969784615,45.22,80823.9557,0.0,0.0377,2e-05,6.93045]
[1777969789619,45.16,80831.3843,0.0,0.03765,2e-05,6.92283]
[1777969794624,45.1,80832.0557,0.0,0.03748,2e-05,6.89789]
[1777969799628,45.06,80834.4571,0.0,0.03739,2e-05,6.8836]
[1777969804634,45.03,80841.99,0.0,0.03747,2e-05,6.89609]
[1777969809639,45.03,80857.6214,0.0,0.03781,2e-05,6.94948]
[1777969815430,45.05,80855.0943,0.0,0.03781,2e-05,6.94912]
[1777969820572,45.08,80855.5871,0.0,0.03793,2e-05,6.96643]
[1777969825606,45.1,80856.6314,0.0,0.03802,2e-05,6.98019]
[1777969830641,45.12,80854.6857,0.0,0.03803,2e-05,6.98245]
[1777969835665,45.14,80855.0814,0.0,0.03808,2e-05,6.98864]
[1777969840670,45.15,80856.31,0.0,0.03814,2e-05,6.99859]
[1777969845675,45.16,80856.7486,0.0,0.03819,2e-05,7.00465]
[1777969850680,45.16,80856.9,0.0,0.03821,2e-05,7.00885]
[1777969855685,45.17,80857.7571,0.0,0.03825,2e-05,7.01464]
[1777969860690,45.17,80857.4171,0.0,0.03826,2e-05,7.01579]
[1777969865695,45.18,80858.4229,0.0,0.03829,2e-05,7.02073]
[1777969870700,45.18,80858.6714,0.0,0.03831,2e-05,7.02285]
[1777969875705,45.18,80858.5829,0.0,0.03831,2e-05,7.02362]
[1777969880710,45.18,80858.0871,0.0,0.03831,2e-05,7.02289]
[1777969885715,45.19,80857.9971,0.0,0.03831,2e-05,7.02336]
[1777969890720,45.19,80857.8471,0.0,0.03831,2e-05,7.02354]
[1777969895725,45.19,80855.9786,0.0,0.03826,2e-05,7.01555]
[1777969900730,45.19,80856.57,0.0,0.03828,2e-05,7.01855]
[1777969905735,45.19,80857.0914,0.0,0.0383,2e-05,7.02083]
[1777969910740,45.19,80857.0957,0.0,0.0383,2e-05,7.02132]
[1777969915745,45.19,80856.77,0.0,0.0383,2e-05,7.02069]
[1777969920750,45.2,80842.1714,0.0,0.038,2e-05,6.97522]
[1777969925756,45.21,80842.68,0.0,0.03803,2e-05,6.98028]
[1777969930761,45.21,80843.3314,0.0,0.03807,2e-05,6.98508]
[1777969935768,45.17,80853.7071,0.0,0.03814,2e-05,6.99685]
[1777969940773,45.17,80849.7057,0.0,0.03808,2e-05,6.98775]
[1777969945778,45.18,80843.2057,0.0,0.03797,2e-05,6.97105]
[1777969951784,45.2,80841.3314,0.0,0.03796,2e-05,6.96824]
[1777969956789,45.21,80836.7729,0.0,0.03789,2e-05,6.95796]
[1777969961793,45.22,80836.59,0.0,0.03792,2e-05,6.96195]
[1777969966798,45.22,80835.51,0.0,0.03792,2e-05,6.96232]
[1777969971803,45.23,80832.8843,0.0,0.03789,2e-05,6.95725]
[1777969977809,45.19,80833.28,0.0,0.03777,2e-05,6.93967]
[1777969983709,45.21,80832.6657,0.0,0.03781,2e-05,6.94568]
[1777969988746,45.22,80828.3271,0.0,0.03776,2e-05,6.93739]
[1777969993781,45.19,80823.9086,0.0,0.03756,2e-05,6.90628]
[1777969998815,45.13,80822.8329,0.0,0.03735,2e-05,6.87556]
[1777970004836,45.08,80819.4629,0.0,0.03711,2e-05,6.83879]
[1777970009841,45.05,80816.2914,0.0,0.03693,2e-05,6.81216]
[1777970014846,45.02,80816.1557,0.0,0.03683,2e-05,6.79648]
[1777970019851,45.0,80814.9743,0.0,0.03674,2e-05,6.7826]
[1777970024856,45.02,80801.6643,0.0,0.03652,2e-05,6.74849]
[1777970029861,45.01,80797.0857,0.0,0.03639,2e-05,6.72785]
[1777970034866,45.0,80790.9343,0.0,0.03624,2e-05,6.70441]
[1777970035578,45.0,80790.9343,0.0,0.03624,2e-05,6.70441]
[1777970035867,45.0,80787.75,0.0,0.03617,2e-05,6.6938]
[1777970039312,44.97,80787.7386,0.0,0.03605,2e-05,6.67589]
[1777970044876,44.91,80784.4114,0.0,0.03579,2e-05,6.63593]
[1777970048335,44.88,80790.8114,0.0,0.03584,2e-05,6.64438]
[1777970048880,44.89,80795.1843,0.0,0.03595,2e-05,6.66031]
[1777970051748,44.89,80795.8414,0.0,0.03598,2e-05,6.66567]
[1777970054888,44.9,80814.5843,0.0,0.0364,2e-05,6.73118]
[1777970059893,44.9,80816.51,0.0,0.03645,2e-05,6.73843]
[1777970064898,44.91,80815.8957,0.0,0.03645,2e-05,6.73785]
[1777970069903,44.91,80819.3257,0.0,0.03652,2e-05,6.74978]
[1777970074908,44.91,80818.0343,0.0,0.03649,2e-05,6.74353]
[1777970079913,44.91,80817.8857,0.0,0.03649,2e-05,6.74366]
[1777970084918,44.91,80823.0071,0.0,0.03659,2e-05,6.75992]
[1777970089923,44.91,80830.89,0.0,0.03675,2e-05,6.78431]
[1777970094928,44.95,80823.7157,0.0,0.03674,2e-05,6.78296]
[1777970099933,44.94,80826.8143,0.0,0.03678,2e-05,6.7883]
[1777970104938,44.93,80825.2657,0.0,0.03672,2e-05,6.77916]
[1777970109943,44.93,80825.1157,0.0,0.03669,2e-05,6.77544]
[1777970114948,44.92,80827.2029,0.0,0.03672,2e-05,6.7796]
[1777970119953,44.92,80830.5271,0.0,0.03677,2e-05,6.78738]
[1777970124958,44.91,80831.54,0.0,0.03677,2e-05,6.78804]
[1777970129963,44.9,80838.4357,0.0,0.0369,2e-05,6.80717]
[1777970134968,44.89,80840.9829,0.0,0.03691,2e-05,6.80912]
[1777970140809,44.94,80846.4829,0.0,0.03719,2e-05,6.85191]
[1777970145980,45.0,80846.7671,0.0,0.03738,2e-05,6.88064]
[1777970151986,45.04,80848.4071,0.0,0.03754,2e-05,6.90462]
[1777970156991,45.08,80848.2771,0.0,0.03767,2e-05,6.92315]
[1777970162975,45.1,80850.83,0.0,0.03779,2e-05,6.94167]
[1777970168003,45.11,80852.5971,0.0,0.03787,2e-05,6.95343]
[1777970173009,45.13,80851.0486,0.0,0.03791,2e-05,6.96]
[1777970178014,45.15,80849.9043,0.0,0.03795,2e-05,6.96625]
[1777970183019,45.17,80849.5671,0.0,0.038,2e-05,6.97347]
[1777970188024,45.18,80849.3729,0.0,0.03804,2e-05,6.97971]
[1777970193036,45.2,80835.1629,0.0,0.03777,2e-05,6.93712]
[1777970198041,45.2,80820.1071,0.0,0.03747,2e-05,6.89003]
[1777970203046,45.16,80819.7571,0.0,0.03733,2e-05,6.87004]
[1777970208051,45.12,80819.8657,0.0,0.03719,2e-05,6.84827]
[1777970213056,45.08,80818.3386,0.0,0.03704,2e-05,6.82524]
[1777970218061,45.05,80816.4929,0.0,0.0369,2e-05,6.80488]
[1777970223066,45.03,80816.4714,0.0,0.03682,2e-05,6.79313]
[1777970228071,45.01,80811.1871,0.0,0.03665,2e-05,6.76665]
[1777970233076,45.01,80811.8214,0.0,0.03667,2e-05,6.76915]
[1777970238082,45.0,80810.9029,0.0,0.03661,2e-05,6.75969]
[1777970243087,45.02,80799.4157,0.0,0.03644,2e-05,6.73411]
[1777970248092,45.01,80798.3043,0.0,0.03639,2e-05,6.72608]
[1777970253097,45.01,80796.81,0.0,0.03632,2e-05,6.71538]
[1777970258105,45.0,80793.14,0.0,0.03624,2e-05,6.70166]
[1777970263114,45.0,80787.8214,0.0,0.03612,2e-05,6.68373]
[1777970268119,45.0,80787.5914,0.0,0.03612,2e-05,6.68306]
[1777970273124,45.0,80792.4429,0.0,0.03621,2e-05,6.69812]
[1777970278129,45.0,80791.7371,0.0,0.03619,2e-05,6.69508]
[1777970283134,45.0,80790.1829,0.0,0.03616,2e-05,6.68969]
[1777970288139,45.0,80788.5057,0.0,0.03612,2e-05,6.68415]
[1777970293144,45.02,80775.3714,0.0,0.03592,2e-05,6.65228]
[1777970295409,45.02,80771.3429,0.0,0.03584,2e-05,6.64016]
[1777970297349,45.02,80770.3186,0.0,0.03581,2e-05,6.63459]
[1777970298149,45.01,80771.1371,0.0,0.03579,2e-05,6.63191]
[1777970303154,44.96,80769.9586,0.0,0.03561,2e-05,6.60469]
[1777970308159,44.92,80768.5271,0.0,0.03546,2e-05,6.58121]
[1777970312651,44.9,80772.6357,0.0,0.03544,2e-05,6.57891]
[1777970313018,44.9,80772.6357,0.0,0.03546,2e-05,6.58181]
[1777970318053,44.93,80773.3471,0.0,0.03556,2e-05,6.59723]
[1777970320853,44.94,80773.6943,0.0,0.0356,2e-05,6.60319]
[1777970321074,44.94,80773.6943,0.0,0.03562,2e-05,6.60559]
[1777970326109,44.91,80768.62,0.0,0.0354,2e-05,6.57252]
[1777970331145,44.88,80775.3571,0.0,0.03544,2e-05,6.57917]
[1777970336180,44.85,80774.19,0.0,0.03534,2e-05,6.56326]
[1777970341194,44.83,80773.2786,0.0,0.03526,2e-05,6.55058]
[1777970346199,44.82,80772.5871,0.0,0.03519,2e-05,6.54068]
[1777970351204,44.8,80772.7443,0.0,0.03515,2e-05,6.53502]
[1777970356209,44.79,80774.2657,0.0,0.03515,2e-05,6.53477]
[1777970356970,44.79,80774.2657,0.0,0.03515,2e-05,6.53477]
[1777970357213,44.8,80771.1186,0.0,0.03512,2e-05,6.52982]
[1777970357237,44.8,80771.1186,0.0,0.03512,2e-05,6.52982]
[1777970358214,44.8,80769.5386,0.0,0.03508,2e-05,6.52384]
[1777970363219,44.8,80766.32,0.0,0.035,2e-05,6.51065]
[1777970367745,44.79,80766.1686,0.0,0.03498,2e-05,6.50813]
[1777970368224,44.8,80766.94,0.0,0.03503,2e-05,6.51604]
[1777970368268,44.8,80766.94,0.0,0.03503,2e-05,6.51604]
[1777970368736,44.8,80766.94,0.0,0.03503,2e-05,6.51604]
[1777970378234,44.89,80774.9157,0.0,0.03545,2e-05,6.58042]
[1777970380185,44.9,80774.2357,0.0,0.03546,2e-05,6.58154]
[1777970385241,44.93,80774.05,0.0,0.03557,2e-05,6.59827]
[1777970390247,44.96,80772.04,0.0,0.03561,2e-05,6.60388]
[1777970395252,44.98,80770.6729,0.0,0.03565,2e-05,6.60973]
[1777970400257,44.99,80770.5786,0.0,0.0357,2e-05,6.61812]
[1777970405262,45.01,80771.3729,0.0,0.03577,2e-05,6.62762]
[1777970410267,45.02,80771.8171,0.0,0.03581,2e-05,6.63486]
[1777970415272,45.03,80770.2557,0.0,0.03582,2e-05,6.63498]
[1777970420277,45.04,80778.1243,0.0,0.036,2e-05,6.66401]
[1777970425282,45.04,80774.9529,0.0,0.03595,2e-05,6.65578]
[1777970430287,45.05,80775.6714,0.0,0.03598,2e-05,6.66023]
[1777970435292,45.05,80775.9929,0.0,0.03599,2e-05,6.66057]
[1777970440297,45.05,80770.8286,0.0,0.03589,2e-05,6.64602]
[1777970446303,45.06,80759.5886,0.0,0.03569,2e-05,6.61384]
[1777970448602,45.06,80759.42,0.0,0.03569,2e-05,6.61428]
[1777970453077,45.11,80736.2929,0.0,0.03537,2e-05,6.56417]
[1777970459319,45.13,80743.62,0.0,0.03557,2e-05,6.59443]
[1777970464324,45.13,80744.6014,0.0,0.0356,2e-05,6.60027]
[1777970469329,45.14,80745.4671,0.0,0.03564,2e-05,6.60512]
[1777970474334,45.14,80747.5686,0.0,0.03569,2e-05,6.61331]
[1777970479339,45.15,80739.3229,0.0,0.03554,2e-05,6.58935]
[1777970484344,45.15,80752.0543,0.0,0.0358,2e-05,6.63078]
[1777970489349,45.14,80758.5043,0.0,0.03592,2e-05,6.64904]
[1777970495355,45.14,80750.6,0.0,0.03574,2e-05,6.62033]
[1777970501329,45.14,80750.4471,0.0,0.03574,2e-05,6.62066]
[1777970506364,45.14,80753.8114,0.0,0.03581,2e-05,6.63172]
[1777970511370,45.14,80749.8629,0.0,0.03573,2e-05,6.61947]
[1777970516375,45.14,80749.7729,0.0,0.03574,2e-05,6.62005]
[1777970521380,45.15,80750.3814,0.0,0.03575,2e-05,6.62272]
[1777970526385,45.14,80772.7629,0.0,0.03621,2e-05,6.69367]
[1777970531390,45.13,80776.7943,0.0,0.03625,2e-05,6.70089]
[1777970536395,45.12,80771.2357,0.0,0.03611,2e-05,6.67919]
[1777970541399,45.12,80766.8814,0.0,0.03601,2e-05,6.66316]
[1777970541403,45.12,80766.8814,0.0,0.03601,2e-05,6.66316]
[1777970549407,45.1,80787.3043,0.0,0.03639,2e-05,6.72178]
[1777970554412,45.1,80786.2657,0.0,0.03632,2e-05,6.71153]
[1777970559417,45.09,80779.94,0.0,0.03618,2e-05,6.68856]
[1777970565423,45.09,80776.69,0.0,0.0361,2e-05,6.67722]
[1777970570428,45.09,80772.58,0.0,0.03602,2e-05,6.66417]
[1777970575433,45.09,80761.12,0.0,0.03579,2e-05,6.62896]
[1777970575437,45.09,80761.12,0.0,0.03579,2e-05,6.62896]
[1777970581439,45.1,80756.5271,0.0,0.03572,2e-05,6.61822]
[1777970585594,45.11,80752.54,0.0,0.03566,2e-05,6.6086]
[1777970587946,45.11,80750.9486,0.0,0.03564,2e-05,6.60519]
[1777970588298,45.11,80750.9486,0.0,0.03564,2e-05,6.60519]
[1777970588446,45.13,80724.1857,0.0,0.03514,2e-05,6.52646]
[1777970588888,45.13,80724.1857,0.0,0.03514,2e-05,6.52646]
[1777970589447,45.15,80705.0986,0.0,0.03482,2e-05,6.47705]
[1777970594452,45.17,80721.66,0.0,0.03523,2e-05,6.54016]
[1777970599459,45.18,80726.89,0.0,0.03537,2e-05,6.56195]
[1777970604464,45.19,80727.46,0.0,0.03541,2e-05,6.56745]
[1777970609469,45.2,80727.8114,0.0,0.03543,2e-05,6.57153]
[1777970614474,45.2,80727.86,0.0,0.03544,2e-05,6.57176]
[1777970619479,45.21,80727.1371,0.0,0.03544,2e-05,6.57175]
[1777970624484,45.21,80727.6171,0.0,0.03546,2e-05,6.57529]
[1777970629611,45.21,80727.6657,0.0,0.03547,2e-05,6.57677]
[1777970629613,45.21,80727.6657,0.0,0.03547,2e-05,6.57677]
[1777970635495,45.22,80727.6471,0.0,0.03548,2e-05,6.57873]
[1777970640499,45.22,80725.9371,0.0,0.03546,2e-05,6.57463]
[1777970645504,45.22,80726.2557,0.0,0.03547,2e-05,6.5771]
[1777970650509,45.22,80725.8971,0.0,0.03547,2e-05,6.57723]
[1777970655514,45.23,80725.5386,0.0,0.03548,2e-05,6.57731]
[1777970661472,45.23,80726.4043,0.0,0.0355,2e-05,6.58119]
[1777970666508,45.23,80723.9957,0.0,0.03546,2e-05,6.57474]
[1777970671531,45.24,80717.7171,0.0,0.03533,2e-05,6.55399]
[1777970676536,45.24,80716.9214,0.0,0.03533,2e-05,6.55422]
[1777970681542,45.24,80722.2057,0.0,0.03545,2e-05,6.57236]
[1777970686547,45.25,80723.7386,0.0,0.03548,2e-05,6.57791]
[1777970691552,45.25,80731.4029,0.0,0.03564,2e-05,6.60241]
[1777970696557,45.24,80735.2786,0.0,0.03571,2e-05,6.61287]
[1777970701562,45.24,80738.2014,0.0,0.03575,2e-05,6.62001]
[1777970706568,45.23,80738.0429,0.0,0.03574,2e-05,6.61737]
[1777970711576,45.23,80739.9129,0.0,0.03576,2e-05,6.62133]
[1777970716581,45.22,80749.09,0.0,0.03594,2e-05,6.64847]
[1777970721586,45.21,80751.9843,0.0,0.03597,2e-05,6.65381]
[1777970726591,45.21,80753.4986,0.0,0.03598,2e-05,6.65495]
[1777970728180,45.21,80753.5,0.0,0.03597,2e-05,6.65428]
[1777970728243,45.21,80753.5,0.0,0.03597,2e-05,6.65428]
[1777970729161,45.21,80753.5,0.0,0.03597,2e-05,6.65428]
[1777970729601,45.21,80779.8029,0.0,0.03653,2e-05,6.74118]
[1777970731412,45.2,80781.4357,0.0,0.03655,2e-05,6.7443]
[1777970731572,45.2,80781.4357,0.0,0.03654,2e-05,6.74177]
[1777970732148,45.2,80781.4357,0.0,0.03654,2e-05,6.74177]
[1777970732604,45.2,80762.0514,0.0,0.03611,2e-05,6.67587]
[1777970737608,45.21,80755.0971,0.0,0.036,2e-05,6.65779]
[1777970742613,45.2,80754.6129,0.0,0.03597,2e-05,6.65293]
[1777970745616,45.19,80774.3786,0.0,0.03636,2e-05,6.71398]
[1777970750621,45.18,80774.5486,0.0,0.03631,2e-05,6.70725]
[1777970755626,45.17,80775.3071,0.0,0.03629,2e-05,6.70374]
[1777970760631,45.16,80769.8471,0.0,0.03615,2e-05,6.68192]
[1777970765636,45.15,80770.8686,0.0,0.03615,2e-05,6.68228]
[1777970770641,45.15,80771.1657,0.0,0.03614,2e-05,6.6807]
[1777970775648,45.14,80777.1243,0.0,0.03625,2e-05,6.69745]
[1777970780653,45.14,80774.92,0.0,0.03618,2e-05,6.68733]
[1777970785657,45.14,80769.9243,0.0,0.03607,2e-05,6.67021]
[1777970790662,45.13,80771.0057,0.0,0.03609,2e-05,6.67304]
[1777970795667,45.13,80773.0957,0.0,0.03611,2e-05,6.67627]
[1777970800672,45.13,80773.25,0.0,0.03611,2e-05,6.67576]
[1777970805678,45.13,80773.9157,0.0,0.03612,2e-05,6.67693]
[1777970810682,45.12,80785.5114,0.0,0.03634,2e-05,6.71211]
[1777970815687,45.12,80787.5357,0.0,0.03636,2e-05,6.71512]
[1777970820692,45.11,80790.0043,0.0,0.03639,2e-05,6.71967]
[1777970821540,45.11,80790.0043,0.0,0.03639,2e-05,6.71967]
[1777970821641,45.11,80790.0043,0.0,0.03639,2e-05,6.71902]
[1777970825081,45.14,80788.8986,0.0,0.03646,2e-05,6.72949]
[1777970825626,45.13,80788.8986,0.0,0.03645,2e-05,6.72834]
[1777970830661,45.13,80781.8829,0.0,0.03628,2e-05,6.70193]
[1777970835698,45.12,80780.4386,0.0,0.03623,2e-05,6.69465]
[1777970840711,45.12,80780.5829,0.0,0.03622,2e-05,6.69301]
[1777970845716,45.11,80781.2157,0.0,0.03622,2e-05,6.69304]
[1777970848826,45.11,80781.8757,0.0,0.03623,2e-05,6.69418]
[1777970849720,45.12,80782.9157,0.0,0.03628,2e-05,6.70265]
[1777970853194,45.15,80787.6914,0.0,0.03646,2e-05,6.72916]
[1777970853724,45.14,80792.74,0.0,0.03655,2e-05,6.74401]
[1777970858730,45.13,80792.6186,0.0,0.0365,2e-05,6.73648]
[1777970863889,45.12,80793.1257,0.0,0.03649,2e-05,6.73442]
[1777970869741,45.11,80793.9557,0.0,0.03645,2e-05,6.72879]
[1777970874746,45.1,80794.5143,0.0,0.03644,2e-05,6.72638]
[1777970879751,45.09,80794.3871,0.0,0.03641,2e-05,6.72247]
[1777970885756,45.08,80794.81,0.0,0.0364,2e-05,6.72031]
[1777970890761,45.08,80794.94,0.0,0.03638,2e-05,6.71822]
[1777970895766,45.07,80795.2329,0.0,0.03637,2e-05,6.717]
[1777970900771,45.07,80795.5257,0.0,0.03637,2e-05,6.71611]
[1777970905776,45.07,80795.6157,0.0,0.03636,2e-05,6.7147]
[1777970912783,45.06,80795.4314,0.0,0.03633,2e-05,6.70968]
[1777970917788,45.06,80795.4171,0.0,0.03632,2e-05,6.70869]
[1777970922793,45.06,80795.2729,0.0,0.03631,2e-05,6.7074]
[1777970927798,45.06,80796.47,0.0,0.03633,2e-05,6.71038]
[1777970932803,45.05,80797.4357,0.0,0.03635,2e-05,6.71255]
[1777970938809,45.05,80797.4957,0.0,0.03634,2e-05,6.71166]
[1777970944815,45.05,80797.3214,0.0,0.03633,2e-05,6.7101]
[1777970950821,45.05,80797.2629,0.0,0.03633,2e-05,6.70913]
[1777970955826,45.05,80797.9557,0.0,0.03634,2e-05,6.71071]
[1777970960831,45.05,80798.1843,0.0,0.03634,2e-05,6.71073]
[1777970966837,45.04,80797.8057,0.0,0.03632,2e-05,6.70881]
[1777970972843,45.04,80797.9686,0.0,0.03631,2e-05,6.70626]
[1777970977848,45.04,80797.3486,0.0,0.0363,2e-05,6.70408]
[1777970982853,45.04,80797.7714,0.0,0.0363,2e-05,6.70521]
[1777970988859,45.04,80798.72,0.0,0.03632,2e-05,6.70773]
[1777970994809,45.04,80804.1,0.0,0.03642,2e-05,6.72327]
[1777970999870,45.03,80804.1786,0.0,0.03641,2e-05,6.72199]
[1777971004876,45.03,80803.7514,0.0,0.03639,2e-05,6.71941]
[1777971009881,45.03,80819.1857,0.0,0.0367,2e-05,6.76677]
[1777971014888,45.02,80809.8471,0.0,0.03648,2e-05,6.73243]
[1777971019893,45.03,80807.7943,0.0,0.03647,2e-05,6.73197]
[1777971024898,45.03,80806.5086,0.0,0.03644,2e-05,6.72608]
[1777971029903,45.03,80800.8714,0.0,0.03631,2e-05,6.70715]
[1777971034908,45.03,80800.6886,0.0,0.0363,2e-05,6.70412]
[1777971040914,45.03,80798.3886,0.0,0.03625,2e-05,6.69724]
[1777971045919,45.03,80797.9314,0.0,0.03625,2e-05,6.69629]
[1777971050925,45.03,80794.1471,0.0,0.03617,2e-05,6.68489]
[1777971055929,45.03,80793.0571,0.0,0.03616,2e-05,6.68256]
[1777971060934,45.04,80792.6414,0.0,0.03616,2e-05,6.68239]
[1777971065939,45.04,80792.1786,0.0,0.03616,2e-05,6.68198]
[1777971070944,45.04,80791.4029,0.0,0.03615,2e-05,6.68048]
[1777971075949,45.04,80801.0743,0.0,0.03634,2e-05,6.71106]
[1777971081955,45.03,80803.0857,0.0,0.03637,2e-05,6.71586]
[1777971086961,45.03,80816.1271,0.0,0.03663,2e-05,6.75506]
[1777971091967,45.02,80815.8543,0.0,0.03658,2e-05,6.74741]
[1777971096972,45.01,80815.4571,0.0,0.03655,2e-05,6.74277]
[1777971101977,45.01,80816.1343,0.0,0.03655,2e-05,6.74222]
[1777971106994,45.0,80814.6729,0.0,0.0365,2e-05,6.73523]
[1777971111999,45.0,80810.7557,0.0,0.03641,2e-05,6.72112]
[1777971117006,45.0,80810.3443,0.0,0.0364,2e-05,6.7193]
[1777971122011,45.0,80809.2314,0.0,0.03637,2e-05,6.71545]
[1777971127016,45.0,80813.8514,0.0,0.03646,2e-05,6.72966]
[1777971132021,44.99,80814.5171,0.0,0.03647,2e-05,6.73046]
[1777971137026,44.99,80814.1371,0.0,0.03645,2e-05,6.72797]
[1777971143032,44.99,80815.0257,0.0,0.03646,2e-05,6.72948]
[1777971148037,44.99,80816.0514,0.0,0.03647,2e-05,6.73146]
[1777971153044,44.98,80815.2657,0.0,0.03644,2e-05,6.72525]
[1777971158049,44.98,80814.6171,0.0,0.03642,2e-05,6.72252]
[1777971163054,44.98,80815.6657,0.0,0.03644,2e-05,6.72515]
[1777971169031,44.98,80815.93,0.0,0.03644,2e-05,6.72501]
[1777971174064,44.98,80815.5686,0.0,0.03642,2e-05,6.72305]
[1777971179069,44.98,80815.69,0.0,0.03642,2e-05,6.72277]
[1777971184074,44.97,80814.6029,0.0,0.03639,2e-05,6.71867]
[1777971189079,44.97,80815.4414,0.0,0.03641,2e-05,6.72081]
[1777971194086,44.97,80814.3671,0.0,0.03638,2e-05,6.71669]
[1777971199091,44.97,80815.4943,0.0,0.0364,2e-05,6.71963]
[1777971204095,44.97,80814.58,0.0,0.03638,2e-05,6.71606]
[1777971209100,44.97,80814.8743,0.0,0.03638,2e-05,6.71654]
[1777971214105,44.97,80814.7129,0.0,0.03636,2e-05,6.7131]
[1777971219111,44.97,80814.0457,0.0,0.03635,2e-05,6.711]
[1777971224115,44.97,80813.0357,0.0,0.03632,2e-05,6.7073]
[1777971229120,44.97,80812.7686,0.0,0.03632,2e-05,6.70651]
[1777971234125,44.97,80812.4243,0.0,0.03631,2e-05,6.70547]
[1777971239130,44.97,80812.3,0.0,0.03631,2e-05,6.70501]
[1777971244135,44.97,80812.9357,0.0,0.03632,2e-05,6.70693]
[1777971249140,44.97,80812.6929,0.0,0.03631,2e-05,6.70587]
[1777971254145,44.97,80813.4886,0.0,0.03633,2e-05,6.7081]
[1777971259150,44.96,80813.5371,0.0,0.03633,2e-05,6.70788]
[1777971264155,44.96,80813.7986,0.0,0.03633,2e-05,6.70805]
[1777971269210,44.96,80815.9986,0.0,0.03637,2e-05,6.71449]
[1777971274215,44.96,80817.9586,0.0,0.03639,2e-05,6.71709]
[1777971279220,44.96,80814.2914,0.0,0.03631,2e-05,6.70406]
[1777971284225,44.96,80811.0986,0.0,0.03624,2e-05,6.69432]
[1777971289230,44.96,80804.4114,0.0,0.03611,2e-05,6.67362]
[1777971294235,44.96,80801.8971,0.0,0.03607,2e-05,6.66759]
[1777971299240,44.99,80787.8457,0.0,0.03587,2e-05,6.63556]
[1777971304245,45.0,80779.6486,0.0,0.03573,2e-05,6.61371]
[1777971309250,45.01,80778.8914,0.0,0.03574,2e-05,6.61533]
[1777971314257,45.02,80772.74,0.0,0.03564,2e-05,6.59967]
[1777971319262,45.03,80768.6057,0.0,0.03559,2e-05,6.59241]
[1777971324267,45.04,80768.8614,0.0,0.03563,2e-05,6.59721]
[1777971331166,45.05,80768.7271,0.0,0.03563,2e-05,6.5981]
[1777971336201,45.05,80768.7814,0.0,0.03566,2e-05,6.60144]
[1777971341236,45.06,80776.8229,0.0,0.03583,2e-05,6.62847]
[1777971350293,45.06,80777.65,0.0,0.03585,2e-05,6.63107]
[1777971355298,45.05,80778.0243,0.0,0.03585,2e-05,6.63201]
[1777971363307,45.05,80777.6771,0.0,0.03584,2e-05,6.63062]
[1777971370314,45.05,80777.82,0.0,0.03585,2e-05,6.63082]
[1777971375319,45.05,80777.6629,0.0,0.03584,2e-05,6.63013]
[1777971380324,45.05,80777.7543,0.0,0.03584,2e-05,6.63028]
[1777971385329,45.05,80777.3557,0.0,0.03583,2e-05,6.62886]
[1777971390338,45.05,80779.63,0.0,0.03588,2e-05,6.63597]
[1777971395343,45.05,80789.9043,0.0,0.03607,2e-05,6.66585]
[1777971400348,45.04,80792.5529,0.0,0.03611,2e-05,6.671]
[1777971405353,45.04,80788.1629,0.0,0.036,2e-05,6.65464]
[1777971410358,45.04,80795.65,0.0,0.03615,2e-05,6.67715]
[1777971415363,45.03,80800.33,0.0,0.03622,2e-05,6.68851]
[1777971420368,45.02,80800.8814,0.0,0.03621,2e-05,6.68681]
[1777971425373,45.01,80802.9771,0.0,0.03623,2e-05,6.69057]
[1777971430378,45.01,80802.0686,0.0,0.03619,2e-05,6.68487]
[1777971435383,45.0,80801.9829,0.0,0.03618,2e-05,6.68241]
[1777971440388,45.0,80802.5029,0.0,0.03618,2e-05,6.68228]
[1777971445393,45.0,80796.3743,0.0,0.03605,2e-05,6.66219]
[1777971450398,45.0,80798.07,0.0,0.03608,2e-05,6.6673]
[1777971455405,45.0,80797.6014,0.0,0.03606,2e-05,6.6631]
[1777971462412,45.0,80797.5314,0.0,0.03605,2e-05,6.66281]
[1777971467417,45.0,80782.2471,0.0,0.03575,2e-05,6.61554]
[1777971472422,45.01,80776.3971,0.0,0.03566,2e-05,6.60093]
[1777971477427,45.02,80779.0,0.0,0.03573,2e-05,6.61297]
[1777971482432,45.02,80780.3986,0.0,0.03578,2e-05,6.61979]
[1777971487437,45.03,80780.2386,0.0,0.03579,2e-05,6.62121]
[1777971492442,45.03,80779.3457,0.0,0.03578,2e-05,6.62018]
[1777971497447,45.04,80779.0057,0.0,0.03579,2e-05,6.62072]
[1777971504375,45.04,80780.21,0.0,0.03582,2e-05,6.62616]
[1777971509459,45.04,80779.8514,0.0,0.03582,2e-05,6.6259]
[1777971514464,45.04,80779.8371,0.0,0.03581,2e-05,6.62427]
[1777971519469,45.04,80780.9257,0.0,0.03584,2e-05,6.62856]
[1777971524474,45.05,80780.8486,0.0,0.03584,2e-05,6.62881]
[1777971529479,45.05,80781.1571,0.0,0.03585,2e-05,6.6302]
[1777971534484,45.05,80780.8229,0.0,0.03585,2e-05,6.62951]
[1777971540490,45.05,80780.7357,0.0,0.03585,2e-05,6.62962]
[1777971545494,45.05,80780.4743,0.0,0.03584,2e-05,6.62913]
[1777971550499,45.05,80781.0043,0.0,0.03586,2e-05,6.63105]
[1777971555504,45.05,80780.3829,0.0,0.03585,2e-05,6.62924]
[1777971560510,45.05,80780.3843,0.0,0.03585,2e-05,6.62958]
[1777971568518,45.05,80780.2429,0.0,0.03585,2e-05,6.62958]
[1777971573523,45.05,80780.71,0.0,0.03585,2e-05,6.62879]
[1777971578529,45.05,80779.8943,0.0,0.03583,2e-05,6.62657]
[1777971583534,45.05,80778.75,0.0,0.03581,2e-05,6.62338]
[1777971588539,45.05,80779.4614,0.0,0.03583,2e-05,6.62622]
[1777971593544,45.05,80796.5786,0.0,0.03618,2e-05,6.68053]
[1777971598549,45.04,80802.2486,0.0,0.03627,2e-05,6.69455]
[1777971603554,45.03,80801.18,0.0,0.03622,2e-05,6.68701]
[1777971608559,45.03,80793.39,0.0,0.03604,2e-05,6.65974]
[1777971612563,45.03,80774.5957,0.0,0.03566,2e-05,6.59994]
[1777971617568,45.15,80760.6157,0.0,0.03576,2e-05,6.61468]
[1777971622574,45.31,80756.4357,0.0,0.03617,2e-05,6.67653]
[1777971627579,45.45,80752.3214,0.0,0.03655,2e-05,6.73266]
[1777971632584,45.59,80737.1057,0.0,0.03666,2e-05,6.74721]
[1777971637590,45.71,80729.1414,0.0,0.0369,2e-05,6.78271]
[1777971642596,45.83,80729.1171,0.0,0.03728,2e-05,6.83962]
[1777971647601,45.94,80730.4486,0.0,0.03765,2e-05,6.8953]
[1777971652606,45.95,80736.9086,0.0,0.03782,2e-05,6.92114]
[1777971657611,45.95,80738.0629,0.0,0.03787,2e-05,6.92951]
[1777971662616,46.0,80742.3886,0.0,0.0381,2e-05,6.96414]
[1777971667621,46.01,80744.32,0.0,0.03817,2e-05,6.97472]
[1777971667626,46.01,80744.32,0.0,0.03817,2e-05,6.97472]
[1777971674579,46.02,80740.3314,0.0,0.03813,2e-05,6.96755]
[1777971679614,46.03,80738.1829,0.0,0.03811,2e-05,6.96474]
[1777971684639,46.03,80736.9229,0.0,0.03811,2e-05,6.96482]
[1777971689644,46.04,80732.6314,0.0,0.03805,2e-05,6.95499]
[1777971694648,46.05,80732.4171,0.0,0.03806,2e-05,6.95597]
[1777971699653,46.06,80729.0214,0.0,0.03801,2e-05,6.94915]
[1777971704658,46.07,80730.5886,0.0,0.03808,2e-05,6.95853]
[1777971709663,46.08,80731.2129,0.0,0.03812,2e-05,6.96478]
[1777971713311,46.08,80731.1057,0.0,0.03813,2e-05,6.96609]
[1777971713667,46.09,80731.2657,0.0,0.03814,2e-05,6.96883]
[1777971714112,46.09,80731.2657,0.0,0.03814,2e-05,6.96883]
[1777971714668,46.09,80707.0986,0.0,0.03764,2e-05,6.89093]
[1777971719673,46.1,80709.8529,0.0,0.03773,2e-05,6.90453]
[1777971724678,46.11,80709.5771,0.0,0.03775,2e-05,6.90821]
[1777971729683,46.12,80705.7157,0.0,0.0377,2e-05,6.90026]
[1777971731578,46.12,80704.9514,0.0,0.03769,2e-05,6.8987]
[1777971731666,46.12,80704.9514,0.0,0.0377,2e-05,6.89963]
[1777971737691,46.13,80706.2514,0.0,0.03775,2e-05,6.90832]
[1777971743697,46.14,80706.49,0.0,0.03779,2e-05,6.9135]
[1777971748702,46.15,80706.5086,0.0,0.03781,2e-05,6.91717]
[1777971753707,46.15,80707.0514,0.0,0.03784,2e-05,6.91994]
[1777971758712,46.16,80709.2643,0.0,0.03791,2e-05,6.93065]
[1777971763718,46.17,80712.16,0.0,0.03799,2e-05,6.94354]
[1777971765720,46.17,80735.2214,0.0,0.03849,2e-05,7.02018]
[1777971769724,46.18,80713.84,0.0,0.03805,2e-05,6.95269]
[1777971774729,46.18,80701.9943,0.0,0.03782,2e-05,6.91759]
[1777971779734,46.19,80695.4871,0.0,0.03771,2e-05,6.90015]
[1777971784739,46.2,80694.37,0.0,0.03771,2e-05,6.90034]
[1777971789744,46.21,80697.9943,0.0,0.03781,2e-05,6.91571]
[1777971794749,46.21,80701.3586,0.0,0.03791,2e-05,6.9301]
[1777971799754,46.22,80701.5886,0.0,0.03793,2e-05,6.93425]
[1777971804759,46.23,80699.5457,0.0,0.03791,2e-05,6.93099]
[1777971809764,46.23,80699.8443,0.0,0.03794,2e-05,6.93536]
[1777971814771,46.24,80699.7143,0.0,0.03795,2e-05,6.93572]
[1777971819776,46.25,80708.2343,0.0,0.03815,2e-05,6.96673]
[1777971824781,46.25,80705.25,0.0,0.03811,2e-05,6.96013]
[1777971829785,46.26,80704.6171,0.0,0.03812,2e-05,6.96121]
[1777971834790,46.27,80707.5014,0.0,0.0382,2e-05,6.97372]
[1777971840740,46.27,80707.01,0.0,0.03821,2e-05,6.97574]
[1777971845775,46.28,80719.9886,0.0,0.03851,2e-05,7.02093]
[1777971850806,46.28,80718.2086,0.0,0.03849,2e-05,7.01776]
[1777971855813,46.29,80718.5271,0.0,0.03851,2e-05,7.02145]
[1777971860818,46.3,80713.0757,0.0,0.03842,2e-05,7.00625]
[1777971866824,46.3,80711.35,0.0,0.0384,2e-05,7.00392]
[1777971871829,46.31,80694.9486,0.0,0.03806,2e-05,6.95088]
[1777971876834,46.32,80693.6843,0.0,0.03805,2e-05,6.94994]
[1777971881839,46.32,80687.71,0.0,0.03795,2e-05,6.9338]
[1777971887845,46.33,80687.2814,0.0,0.03796,2e-05,6.93633]
[1777971892868,46.34,80688.9114,0.0,0.03802,2e-05,6.94484]
[1777971898874,46.34,80689.46,0.0,0.03806,2e-05,6.95042]
[1777971903879,46.35,80694.7371,0.0,0.03819,2e-05,6.9706]
[1777971908884,46.36,80693.86,0.0,0.03819,2e-05,6.97072]
[1777971913889,46.36,80693.2657,0.0,0.0382,2e-05,6.97173]
[1777971918896,46.37,80693.6014,0.0,0.03823,2e-05,6.97575]
[1777971923901,46.38,80693.4129,0.0,0.03824,2e-05,6.97804]
[1777971929087,46.38,80693.4286,0.0,0.03826,2e-05,6.98039]
[1777971934912,46.39,80689.9157,0.0,0.0382,2e-05,6.97038]
[1777971939917,46.39,80686.74,0.0,0.03815,2e-05,6.96303]
[1777971944922,46.4,80685.2843,0.0,0.03814,2e-05,6.96129]
[1777971949927,46.41,80690.1543,0.0,0.03826,2e-05,6.98005]
[1777971954932,46.41,80703.76,0.0,0.03857,2e-05,7.02707]
[1777971959937,46.42,80698.7986,0.0,0.03848,2e-05,7.01335]
[1777971964942,46.42,80698.8186,0.0,0.0385,2e-05,7.01597]
[1777971969947,46.43,80698.2557,0.0,0.0385,2e-05,7.01666]
[1777971974952,46.43,80700.7014,0.0,0.03857,2e-05,7.02715]
[1777971979956,46.44,80698.5814,0.0,0.03854,2e-05,7.02268]
[1777971984961,46.44,80697.9943,0.0,0.03855,2e-05,7.02323]
[1777971989966,46.45,80694.7714,0.0,0.03849,2e-05,7.01516]
[1777971994972,46.45,80692.1829,0.0,0.03844,2e-05,7.00677]
[1777971999977,46.46,80698.83,0.0,0.0386,2e-05,7.03094]
[1777972004983,46.46,80701.2914,0.0,0.03867,2e-05,7.0413]
[1777972010988,46.47,80710.6786,0.0,0.03889,2e-05,7.07471]
[1777972016966,46.47,80714.3229,0.0,0.03898,2e-05,7.08898]
[1777972022001,46.48,80713.9614,0.0,0.03899,2e-05,7.08968]
[1777972027022,46.48,80714.2243,0.0,0.03901,2e-05,7.09243]
[1777972032027,46.48,80718.4657,0.0,0.03911,2e-05,7.10821]
[1777972037032,46.49,80717.8086,0.0,0.03911,2e-05,7.10779]
[1777972042037,46.49,80712.6857,0.0,0.03901,2e-05,7.09271]
[1777972047042,46.5,80710.85,0.0,0.03898,2e-05,7.08855]
[1777972052047,46.5,80708.4457,0.0,0.03893,2e-05,7.07993]
[1777972057052,46.5,80705.4329,0.0,0.03888,2e-05,7.07203]
[1777972062057,46.51,80693.5757,0.0,0.03864,2e-05,7.03541]
[1777972067062,46.51,80691.9614,0.0,0.03862,2e-05,7.03244]
[1777972072067,46.52,80691.1786,0.0,0.03862,2e-05,7.03219]
[1777972077072,46.52,80689.6729,0.0,0.0386,2e-05,7.0296]
[1777972077833,46.52,80689.6729,0.0,0.0386,2e-05,7.0296]
[1777972078073,46.52,80689.6471,0.0,0.03861,2e-05,7.02998]
[1777972083078,46.52,80689.2071,0.0,0.03859,2e-05,7.02788]
[1777972088083,46.52,80694.3671,0.0,0.0387,2e-05,7.04403]
[1777972093088,46.52,80694.5171,0.0,0.0387,2e-05,7.04374]
[1777972098092,46.52,80695.0643,0.0,0.0387,2e-05,7.04473]
[1777972103097,46.52,80694.5043,0.0,0.03868,2e-05,7.04213]
[1777972108102,46.51,80694.4486,0.0,0.03868,2e-05,7.04119]
[1777972113883,46.51,80694.4957,0.0,0.03866,2e-05,7.03814]
[1777972119113,46.51,80698.8343,0.0,0.03875,2e-05,7.05127]
[1777972124118,46.51,80696.7814,0.0,0.0387,2e-05,7.04374]
[1777972129123,46.51,80692.05,0.0,0.03859,2e-05,7.02757]
[1777972130049,46.51,80692.05,0.0,0.03859,2e-05,7.02757]
[1777972135129,46.51,80691.9143,0.0,0.03858,2e-05,7.02636]
[1777972140134,46.51,80691.5957,0.0,0.03857,2e-05,7.02468]
[1777972145139,46.5,80691.0414,0.0,0.03856,2e-05,7.02226]
[1777972150144,46.5,80690.6786,0.0,0.03854,2e-05,7.02049]
[1777972155148,46.5,80690.9071,0.0,0.03855,2e-05,7.02066]
[1777972160153,46.5,80696.08,0.0,0.03865,2e-05,7.03691]
[1777972165158,46.5,80696.6543,0.0,0.03866,2e-05,7.03807]
[1777972170163,46.5,80696.5886,0.0,0.03865,2e-05,7.03714]
[1777972176089,46.5,80696.6943,0.0,0.03864,2e-05,7.03405]
[1777972181126,46.49,80696.87,0.0,0.03864,2e-05,7.03394]
[1777972186161,46.49,80708.9071,0.0,0.03889,2e-05,7.07246]
[1777972191185,46.49,80706.7914,0.0,0.03884,2e-05,7.06455]
[1777972191637,46.49,80706.7914,0.0,0.03884,2e-05,7.06455]
[1777972192141,46.49,80706.7914,0.0,0.03884,2e-05,7.06455]
[1777972192844,46.49,80706.7914,0.0,0.03884,2e-05,7.06499]
[1777972193187,46.49,80702.7,0.0,0.03875,2e-05,7.05201]
[1777972193340,46.49,80702.7,0.0,0.03875,2e-05,7.05201]
[1777972194112,46.49,80702.7,0.0,0.03875,2e-05,7.05201]
[1777972196022,46.49,80700.9314,0.0,0.03872,2e-05,7.0465]
[1777972196123,46.49,80700.9314,0.0,0.03872,2e-05,7.04694]
[1777972200908,46.49,80703.6914,0.0,0.03878,2e-05,7.0555]
[1777972200933,46.49,80703.6914,0.0,0.03878,2e-05,7.05534]
[1777972202156,46.49,80703.6914,0.0,0.03878,2e-05,7.05534]
[1777972202196,46.49,80702.9629,0.0,0.03876,2e-05,7.05338]
[1777972205372,46.49,80707.4257,0.0,0.03886,2e-05,7.06787]
[1777972206200,46.49,80707.8286,0.0,0.03887,2e-05,7.0696]
[1777972211205,46.5,80708.4843,0.0,0.0389,2e-05,7.07376]
[1777972216210,46.5,80705.3743,0.0,0.03884,2e-05,7.06561]
[1777972220751,46.51,80706.1129,0.0,0.03887,2e-05,7.06967]
[1777972221215,46.5,80705.9443,0.0,0.03887,2e-05,7.06892]
[1777972226221,46.5,80703.6371,0.0,0.03881,2e-05,7.06039]
[1777972226444,46.5,80703.6371,0.0,0.03881,2e-05,7.06039]
[1777972227222,46.5,80700.9857,0.0,0.03876,2e-05,7.05214]
[1777972232227,46.51,80701.1414,0.0,0.03876,2e-05,7.05221]
[1777972237232,46.51,80699.8857,0.0,0.03875,2e-05,7.05027]
[1777972242238,46.52,80699.2586,0.0,0.03875,2e-05,7.05039]
[1777972242773,46.52,80699.2586,0.0,0.03875,2e-05,7.05039]
[1777972244240,46.52,80699.1786,0.0,0.03875,2e-05,7.04979]
[1777972249245,46.51,80699.88,0.0,0.03876,2e-05,7.05125]
[1777972254250,46.51,80698.82,0.0,0.03873,2e-05,7.04694]
[1777972259255,46.51,80699.2529,0.0,0.03873,2e-05,7.04755]
[1777972264260,46.51,80698.9371,0.0,0.03872,2e-05,7.04572]
[1777972269265,46.51,80698.6743,0.0,0.03871,2e-05,7.04407]
[1777972274272,46.51,80698.2371,0.0,0.03869,2e-05,7.04187]
[1777972279277,46.5,80698.1671,0.0,0.03869,2e-05,7.04089]
[1777972284282,46.5,80698.59,0.0,0.03869,2e-05,7.04151]
[1777972290288,46.5,80697.6614,0.0,0.03866,2e-05,7.0376]
[1777972295293,46.5,80697.3014,0.0,0.03864,2e-05,7.03313]
[1777972300298,46.5,80693.5014,0.0,0.03855,2e-05,7.0201]
[1777972305303,46.5,80691.8229,0.0,0.03851,2e-05,7.01408]
[1777972310308,46.5,80691.6586,0.0,0.03851,2e-05,7.01301]
[1777972315313,46.5,80688.7186,0.0,0.03844,2e-05,7.00295]
[1777972320318,46.5,80684.4357,0.0,0.03835,2e-05,6.98865]
[1777972325323,46.49,80683.9386,0.0,0.03833,2e-05,6.98672]
[1777972330328,46.49,80687.1443,0.0,0.0384,2e-05,6.99678]
[1777972335333,46.49,80687.3886,0.0,0.0384,2e-05,6.99718]
[1777972340338,46.49,80686.3557,0.0,0.03838,2e-05,6.99346]
[1777972346344,46.49,80684.9286,0.0,0.03834,2e-05,6.98839]
[1777972352322,46.49,80685.0014,0.0,0.03833,2e-05,6.98566]
[1777972357356,46.49,80687.8557,0.0,0.03839,2e-05,6.99462]
[1777972362361,46.49,80690.1486,0.0,0.03843,2e-05,7.00167]
[1777972367366,46.49,80689.4857,0.0,0.03842,2e-05,6.99909]
[1777972372371,46.49,80689.7471,0.0,0.03842,2e-05,6.99954]
[1777972377376,46.49,80690.1129,0.0,0.03843,2e-05,7.00032]
[1777972382381,46.49,80690.1771,0.0,0.03842,2e-05,7.00013]
[1777972387385,46.48,80690.3329,0.0,0.03843,2e-05,7.00022]
[1777972392390,46.48,80691.0257,0.0,0.03844,2e-05,7.00208]
[1777972397395,46.48,80689.6543,0.0,0.03841,2e-05,6.99722]
[1777972402402,46.48,80680.54,0.0,0.03821,2e-05,6.96728]
[1777972407407,46.48,80674.9571,0.0,0.03809,2e-05,6.94918]
[1777972412412,46.48,80673.9043,0.0,0.03806,2e-05,6.94322]
[1777972417417,46.48,80671.5571,0.0,0.03801,2e-05,6.9357]
[1777972422422,46.48,80671.7671,0.0,0.03801,2e-05,6.93649]
[1777972427429,46.48,80672.1543,0.0,0.03802,2e-05,6.93785]
[1777972432434,46.48,80670.1386,0.0,0.03798,2e-05,6.93143]
[1777972437439,46.48,80671.2371,0.0,0.038,2e-05,6.93513]
[1777972442445,46.48,80677.6257,0.0,0.03814,2e-05,6.95589]
[1777972447450,46.48,80676.8114,0.0,0.03812,2e-05,6.95321]
[1777972452455,46.48,80676.6029,0.0,0.03812,2e-05,6.95251]
[1777972457460,46.48,80670.25,0.0,0.03798,2e-05,6.93197]
[1777972462465,46.48,80669.4757,0.0,0.03797,2e-05,6.92962]
[1777972467470,46.48,80668.9057,0.0,0.03796,2e-05,6.92794]
[1777972472475,46.49,80666.02,0.0,0.03788,2e-05,6.91628]
[1777972477480,46.49,80668.5257,0.0,0.03794,2e-05,6.92458]
[1777972482485,46.49,80665.6843,0.0,0.03788,2e-05,6.91562]
[1777972485477,46.49,80665.5171,0.0,0.03788,2e-05,6.91519]
[1777972490493,46.48,80662.4057,0.0,0.0378,2e-05,6.90383]
[1777972495498,46.48,80665.7686,0.0,0.03786,2e-05,6.91338]
[1777972500503,46.48,80663.9557,0.0,0.03782,2e-05,6.90613]
[1777972505508,46.48,80653.4071,0.0,0.03759,2e-05,6.87091]
[1777972511437,46.47,80652.5643,0.0,0.03756,2e-05,6.86697]
[1777972516472,46.47,80651.9829,0.0,0.03754,2e-05,6.86406]
[1777972518486,46.47,80672.79,0.0,0.03798,2e-05,6.93065]
[1777972519594,46.47,80675.7629,0.0,0.03804,2e-05,6.93997]
[1777972520500,46.47,80675.7629,0.0,0.03804,2e-05,6.94026]
[1777972524727,46.47,80676.1214,0.0,0.03805,2e-05,6.94253]
[1777972525528,46.47,80676.3471,0.0,0.03806,2e-05,6.94294]
[1777972526119,46.47,80676.3471,0.0,0.03806,2e-05,6.94294]
[1777972526529,46.47,80676.4171,0.0,0.03806,2e-05,6.94344]
[1777972526724,46.47,80676.4171,0.0,0.03806,2e-05,6.94344]
[1777972527530,46.47,80676.8314,0.0,0.03807,2e-05,6.94446]
[1777972532534,46.47,80679.2129,0.0,0.03809,2e-05,6.94793]
[1777972537539,46.46,80676.6029,0.0,0.03803,2e-05,6.93784]
[1777972542544,46.46,80672.7329,0.0,0.03793,2e-05,6.92382]
[1777972547549,46.46,80673.1843,0.0,0.03793,2e-05,6.92381]
[1777972552554,46.45,80673.2686,0.0,0.03793,2e-05,6.92263]
[1777972557559,46.45,80671.5014,0.0,0.03788,2e-05,6.9155]
[1777972562564,46.45,80671.3614,0.0,0.03787,2e-05,6.91365]
[1777972567569,46.45,80670.7529,0.0,0.03784,2e-05,6.91032]
[1777972572574,46.44,80661.1814,0.0,0.03763,2e-05,6.87821]
[1777972577579,46.44,80659.6157,0.0,0.03759,2e-05,6.87211]
[1777972582584,46.44,80651.86,0.0,0.03743,2e-05,6.8462]
[1777972587589,46.44,80653.1486,0.0,0.03745,2e-05,6.84949]
[1777972592594,46.44,80657.2771,0.0,0.03751,2e-05,6.85926]
[1777972597599,46.43,80658.2129,0.0,0.03753,2e-05,6.86137]
[1777972602604,46.43,80664.9486,0.0,0.03766,2e-05,6.88209]
[1777972607609,46.43,80665.5186,0.0,0.03767,2e-05,6.88282]
[1777972612615,46.43,80650.5171,0.0,0.03735,2e-05,6.83366]
[1777972617620,46.43,80649.0943,0.0,0.03731,2e-05,6.8284]
[1777972623626,46.42,80650.68,0.0,0.03734,2e-05,6.83268]
[1777972628631,46.42,80649.7829,0.0,0.03732,2e-05,6.82911]
[1777972633636,46.42,80630.63,0.0,0.03691,2e-05,6.76726]
[1777972633793,46.42,80630.63,0.0,0.03691,2e-05,6.76726]
[1777972640053,46.42,80651.8686,0.0,0.03735,2e-05,6.83502]
[1777972646225,46.42,80635.16,0.0,0.037,2e-05,6.78084]
[1777972649207,46.42,80633.5643,0.0,0.03697,2e-05,6.77559]
[1777972654596,46.42,80632.4357,0.0,0.03693,2e-05,6.76924]
[1777972660664,46.42,80639.6529,0.0,0.03708,2e-05,6.79192]
[1777972665669,46.42,80639.1714,0.0,0.03707,2e-05,6.79003]
[1777972670674,46.42,80645.7914,0.0,0.0372,2e-05,6.81083]
[1777972675679,46.42,80652.7271,0.0,0.03734,2e-05,6.83243]
[1777972681622,46.41,80654.36,0.0,0.03737,2e-05,6.83682]
[1777972686657,46.41,80671.8414,0.0,0.03773,2e-05,6.89207]
[1777972691692,46.41,80676.9857,0.0,0.03783,2e-05,6.90744]
[1777972696701,46.41,80661.0829,0.0,0.03749,2e-05,6.8551]
[1777972701706,46.41,80659.46,0.0,0.03745,2e-05,6.84905]
[1777972706711,46.4,80648.4943,0.0,0.03721,2e-05,6.81309]
[1777972711716,46.4,80643.7057,0.0,0.0371,2e-05,6.79473]
[1777972716721,46.4,80628.7043,0.0,0.03679,2e-05,6.74673]
[1777972721726,46.4,80628.8886,0.0,0.03679,2e-05,6.74734]
[1777972726731,46.4,80628.4871,0.0,0.03678,2e-05,6.74609]
[1777972731737,46.4,80628.38,0.0,0.03678,2e-05,6.74577]
[1777972736742,46.4,80627.3086,0.0,0.03676,2e-05,6.74241]
[1777972741747,46.4,80625.9786,0.0,0.03673,2e-05,6.73826]
[1777972746752,46.4,80628.28,0.0,0.03678,2e-05,6.74565]
[1777972751757,46.4,80626.6071,0.0,0.03674,2e-05,6.74033]
[1777972756762,46.4,80623.1671,0.0,0.03667,2e-05,6.72949]
[1777972761767,46.4,80625.0471,0.0,0.03671,2e-05,6.73559]
[1777972766780,46.4,80625.89,0.0,0.03673,2e-05,6.73838]
[1777972771785,46.4,80643.3457,0.0,0.03708,2e-05,6.79149]
[1777972776790,46.4,80649.0729,0.0,0.0372,2e-05,6.80941]
[1777972781795,46.4,80648.0814,0.0,0.03717,2e-05,6.80577]
[1777972786800,46.4,80633.0,0.0,0.03686,2e-05,6.75737]
[1777972791810,46.4,80628.3171,0.0,0.03676,2e-05,6.74242]
[1777972796815,46.4,80622.8686,0.0,0.03665,2e-05,6.72519]
[1777972801820,46.4,80623.0914,0.0,0.03666,2e-05,6.72609]
[1777972806825,46.4,80630.8214,0.0,0.03682,2e-05,6.75077]
[1777972811830,46.4,80637.3714,0.0,0.03695,2e-05,6.7716]
[1777972816835,46.4,80638.76,0.0,0.03698,2e-05,6.77582]
[1777972821840,46.4,80637.7914,0.0,0.03696,2e-05,6.77252]
[1777972826845,46.4,80638.7014,0.0,0.03697,2e-05,6.77525]
[1777972831849,46.4,80644.0514,0.0,0.03707,2e-05,6.78954]
[1777972836855,46.4,80654.0743,0.0,0.03728,2e-05,6.82125]
[1777972841859,46.4,80632.4543,0.0,0.03683,2e-05,6.75171]
[1777972846863,46.4,80630.6829,0.0,0.03679,2e-05,6.74609]
[1777972852821,46.4,80631.2786,0.0,0.0368,2e-05,6.748]
[1777972857856,46.4,80624.3129,0.0,0.03666,2e-05,6.726]
[1777972862883,46.4,80620.77,0.0,0.03659,2e-05,6.71498]
[1777972867888,46.4,80620.4571,0.0,0.03658,2e-05,6.71426]
[1777972872894,46.4,80616.4457,0.0,0.0365,2e-05,6.70188]
[1777972877899,46.4,80615.0043,0.0,0.03647,2e-05,6.6977]
[1777972882904,46.4,80609.2357,0.0,0.03636,2e-05,6.67988]
[1777972887909,46.4,80613.5014,0.0,0.03645,2e-05,6.69388]
[1777972892915,46.4,80610.3586,0.0,0.03638,2e-05,6.68183]
[1777972897920,46.41,80610.8314,0.0,0.03639,2e-05,6.68389]
[1777972902925,46.41,80608.45,0.0,0.03634,2e-05,6.67692]
[1777972907939,46.41,80608.62,0.0,0.03635,2e-05,6.67803]
[1777972912944,46.41,80604.9571,0.0,0.03628,2e-05,6.66709]
[1777972917949,46.41,80601.6543,0.0,0.03622,2e-05,6.65735]
[1777972922954,46.41,80596.0743,0.0,0.03611,2e-05,6.64052]
[1777972927959,46.41,80593.1029,0.0,0.03605,2e-05,6.63208]
[1777972932964,46.42,80591.9871,0.0,0.03604,2e-05,6.62951]
[1777972937969,46.42,80597.1614,0.0,0.03615,2e-05,6.64666]
[1777972942974,46.42,80601.7043,0.0,0.03625,2e-05,6.66174]
[1777972947979,46.42,80600.6171,0.0,0.03623,2e-05,6.65899]
[1777972952984,46.42,80600.7957,0.0,0.03622,2e-05,6.65772]
[1777972957989,46.42,80599.6257,0.0,0.03621,2e-05,6.65473]
[1777972962994,46.43,80597.9771,0.0,0.03618,2e-05,6.65032]
[1777972967999,46.43,80599.0014,0.0,0.0362,2e-05,6.6543]
[1777972973004,46.43,80609.7443,0.0,0.03643,2e-05,6.68882]
[1777972978010,46.43,80610.4986,0.0,0.03644,2e-05,6.69164]
[1777972983015,46.43,80608.9857,0.0,0.03642,2e-05,6.68727]
[1777972988020,46.43,80596.4257,0.0,0.03616,2e-05,6.64816]
[1777972993025,46.43,80596.47,0.0,0.03617,2e-05,6.64907]
[1777972998030,46.44,80595.4371,0.0,0.03615,2e-05,6.6466]
[1777973003036,46.44,80595.5186,0.0,0.03616,2e-05,6.64764]
[1777973008041,46.44,80595.6329,0.0,0.03617,2e-05,6.64877]
[1777973013046,46.44,80597.1257,0.0,0.03619,2e-05,6.6517]
[1777973018982,46.44,80598.5943,0.0,0.03623,2e-05,6.65719]
[1777973024018,46.44,80600.0714,0.0,0.03626,2e-05,6.66249]
[1777973029053,46.44,80594.98,0.0,0.03616,2e-05,6.64713]
[1777973034067,46.45,80598.2171,0.0,0.03623,2e-05,6.65805]
[1777973039072,46.45,80603.9471,0.0,0.03635,2e-05,6.67678]
[1777973044077,46.45,80602.4471,0.0,0.03633,2e-05,6.67261]
[1777973049082,46.45,80602.29,0.0,0.03633,2e-05,6.67268]
[1777973054087,46.45,80602.65,0.0,0.03634,2e-05,6.67437]
[1777973059092,46.45,80602.5743,0.0,0.03634,2e-05,6.67468]
[1777973064096,46.45,80604.8,0.0,0.03639,2e-05,6.68222]
[1777973069101,46.45,80603.1671,0.0,0.03636,2e-05,6.67758]
[1777973074107,46.46,80614.5257,0.0,0.03658,2e-05,6.71146]
[1777973079112,46.46,80621.9729,0.0,0.03674,2e-05,6.73523]
[1777973084117,46.46,80622.5086,0.0,0.03675,2e-05,6.73697]
[1777973089122,46.46,80636.8429,0.0,0.03704,2e-05,6.78245]
[1777973094126,46.45,80631.3471,0.0,0.03693,2e-05,6.76462]
[1777973099131,46.45,80627.4,0.0,0.03685,2e-05,6.75195]
[1777973100019,46.45,80627.4,0.0,0.03685,2e-05,6.75195]
[1777973105137,46.45,80626.4343,0.0,0.03682,2e-05,6.7488]
[1777973110142,46.45,80626.3771,0.0,0.03682,2e-05,6.74856]
[1777973115147,46.45,80628.4857,0.0,0.03687,2e-05,6.75521]
[1777973120152,46.45,80624.9043,0.0,0.03679,2e-05,6.74377]
[1777973125157,46.45,80625.2786,0.0,0.0368,2e-05,6.74494]
[1777973130162,46.45,80624.9029,0.0,0.03679,2e-05,6.74373]
[1777973135167,46.45,80624.9757,0.0,0.03678,2e-05,6.74142]
[1777973140172,46.45,80629.0029,0.0,0.03686,2e-05,6.75421]
[1777973146181,46.45,80639.4886,0.0,0.03708,2e-05,6.78747]
[1777973152187,46.45,80640.2343,0.0,0.03709,2e-05,6.78941]
[1777973152191,46.45,80640.2343,0.0,0.03709,2e-05,6.78941]
[1777973158193,46.45,80640.0129,0.0,0.03708,2e-05,6.78826]
[1777973163197,46.45,80640.1943,0.0,0.03709,2e-05,6.78848]
[1777973168202,46.45,80648.3429,0.0,0.03725,2e-05,6.81415]
[1777973173207,46.44,80660.3,0.0,0.03748,2e-05,6.84859]
[1777973178212,46.44,80648.2443,0.0,0.03722,2e-05,6.80931]
[1777973184143,46.44,80648.6571,0.0,0.03723,2e-05,6.81001]
[1777973189223,46.44,80648.4129,0.0,0.03722,2e-05,6.8087]
[1777973195220,46.44,80648.2243,0.0,0.0372,2e-05,6.80493]
[1777973200234,46.44,80650.2514,0.0,0.03723,2e-05,6.8109]
[1777973205239,46.43,80652.0257,0.0,0.03727,2e-05,6.81605]
[1777973210244,46.43,80653.4586,0.0,0.03729,2e-05,6.82002]
[1777973215249,46.43,80656.1886,0.0,0.03735,2e-05,6.82813]
[1777973220254,46.43,80657.16,0.0,0.03736,2e-05,6.83057]
[1777973225259,46.43,80668.1643,0.0,0.03758,2e-05,6.86348]
[1777973230264,46.42,80668.6071,0.0,0.03756,2e-05,6.86044]
[1777973235269,46.41,80666.9343,0.0,0.03751,2e-05,6.85417]
[1777973240279,46.41,80659.96,0.0,0.03736,2e-05,6.83097]
[1777973245284,46.41,80658.79,0.0,0.03733,2e-05,6.82655]
[1777973250289,46.41,80659.24,0.0,0.03734,2e-05,6.82736]
[1777973255299,46.41,80653.62,0.0,0.03721,2e-05,6.80624]
[1777973261300,46.41,80653.9443,0.0,0.03721,2e-05,6.80672]
[1777973266305,46.41,80655.5371,0.0,0.03724,2e-05,6.81133]
[1777973271310,46.41,80658.9457,0.0,0.03731,2e-05,6.82171]
[1777973276315,46.4,80659.1486,0.0,0.03731,2e-05,6.82178]
[1777973281320,46.4,80659.7329,0.0,0.03731,2e-05,6.82307]
[1777973286325,46.4,80660.4271,0.0,0.03732,2e-05,6.82469]
[1777973291330,46.4,80665.2429,0.0,0.03742,2e-05,6.8394]
[1777973296335,46.4,80659.1286,0.0,0.03729,2e-05,6.8191]
[1777973301344,46.4,80659.31,0.0,0.03729,2e-05,6.8191]
[1777973307346,46.4,80660.7614,0.0,0.03731,2e-05,6.82303]
[1777973312351,46.39,80661.6243,0.0,0.03731,2e-05,6.82265]
[1777973317356,46.39,80661.1686,0.0,0.0373,2e-05,6.82059]
[1777973322361,46.39,80660.92,0.0,0.03729,2e-05,6.81923]
[1777973327367,46.39,80661.1671,0.0,0.03729,2e-05,6.81947]
[1777973332372,46.39,80652.7571,0.0,0.03711,2e-05,6.79199]
[1777973337377,46.39,80650.5171,0.0,0.03707,2e-05,6.78453]
[1777973342386,46.39,80647.28,0.0,0.037,2e-05,6.77392]
[1777973348388,46.39,80637.9971,0.0,0.0368,2e-05,6.74433]
[1777973352885,46.39,80637.9971,0.0,0.0368,2e-05,6.74434]
[1777973359400,46.39,80646.9671,0.0,0.03699,2e-05,6.77272]
[1777973364401,46.39,80657.0443,0.0,0.0372,2e-05,6.80467]
[1777973369414,46.39,80664.39,0.0,0.03735,2e-05,6.82765]
[1777973374418,46.39,80656.0671,0.0,0.03716,2e-05,6.79784]
[1777973379423,46.38,80657.9657,0.0,0.03719,2e-05,6.80352]
[1777973385271,46.38,80658.9771,0.0,0.03721,2e-05,6.80639]
[1777973390315,46.38,80658.2286,0.0,0.03719,2e-05,6.80346]
[1777973395439,46.38,80654.29,0.0,0.03711,2e-05,6.79042]
[1777973400444,46.38,80652.5614,0.0,0.03707,2e-05,6.78458]
[1777973405449,46.38,80652.3243,0.0,0.03706,2e-05,6.78354]
[1777973410454,46.38,80654.9143,0.0,0.03711,2e-05,6.79154]
[1777973415459,46.38,80652.6157,0.0,0.03706,2e-05,6.78388]
[1777973420464,46.38,80655.87,0.0,0.03713,2e-05,6.794]
[1777973425469,46.38,80656.5714,0.0,0.03714,2e-05,6.7959]
[1777973430474,46.38,80659.1271,0.0,0.03719,2e-05,6.80368]
[1777973435479,46.38,80663.3071,0.0,0.03726,2e-05,6.81407]
[1777973440484,46.37,80680.1443,0.0,0.03761,2e-05,6.8676]
[1777973445489,46.37,80670.7514,0.0,0.03741,2e-05,6.83656]
[1777973450494,46.37,80673.7443,0.0,0.03747,2e-05,6.84547]
[1777973455499,46.37,80680.8686,0.0,0.03761,2e-05,6.86759]
[1777973460504,46.37,80693.2829,0.0,0.03787,2e-05,6.9066]
[1777973465508,46.36,80693.5629,0.0,0.03787,2e-05,6.90625]
[1777973470514,46.36,80688.8914,0.0,0.03776,2e-05,6.89022]
[1777973475521,46.36,80687.95,0.0,0.03773,2e-05,6.88587]
[1777973480526,46.36,80688.52,0.0,0.03774,2e-05,6.88665]
[1777973485531,46.36,80692.2286,0.0,0.03781,2e-05,6.8975]
[1777973490536,46.35,80691.8871,0.0,0.03779,2e-05,6.89525]
[1777973495541,46.35,80693.8257,0.0,0.03781,2e-05,6.8978]
[1777973500546,46.35,80686.8214,0.0,0.03766,2e-05,6.87404]
[1777973505551,46.35,80687.7386,0.0,0.03767,2e-05,6.87606]
[1777973510557,46.34,80687.6271,0.0,0.03766,2e-05,6.87473]
[1777973516472,46.34,80687.2071,0.0,0.03764,2e-05,6.87223]
[1777973521504,46.34,80687.5343,0.0,0.03765,2e-05,6.87234]
[1777973526539,46.34,80692.2543,0.0,0.03774,2e-05,6.88657]
[1777973531574,46.34,80692.19,0.0,0.03773,2e-05,6.88529]
[1777973536584,46.33,80695.1786,0.0,0.03779,2e-05,6.89387]
[1777973541589,46.33,80695.6486,0.0,0.03779,2e-05,6.89429]
[1777973546594,46.33,80697.5543,0.0,0.03782,2e-05,6.89936]
[1777973552600,46.33,80701.8157,0.0,0.03789,2e-05,6.9091]
[1777973557605,46.32,80701.0114,0.0,0.03786,2e-05,6.90528]
[1777973562610,46.32,80697.4171,0.0,0.03778,2e-05,6.89247]
[1777973565613,46.32,80677.9414,0.0,0.03736,2e-05,6.82914]
[1777973571275,46.32,80679.9371,0.0,0.0374,2e-05,6.83511]
[1777973576625,46.32,80665.0829,0.0,0.03709,2e-05,6.78684]
[1777973581630,46.32,80650.5829,0.0,0.03679,2e-05,6.74042]
[1777973586635,46.32,80648.2886,0.0,0.03674,2e-05,6.73328]
[1777973591640,46.32,80648.26,0.0,0.03674,2e-05,6.73338]
[1777973597646,46.32,80648.0871,0.0,0.03674,2e-05,6.73305]
[1777973602651,46.32,80648.1943,0.0,0.03674,2e-05,6.73358]
[1777973607656,46.32,80647.78,0.0,0.03674,2e-05,6.73245]
[1777973612661,46.32,80647.3529,0.0,0.03672,2e-05,6.72876]
[1777973617666,46.32,80647.0586,0.0,0.03671,2e-05,6.72805]
[1777973624673,46.32,80645.9514,0.0,0.03669,2e-05,6.72487]
[1777973624680,46.32,80645.9514,0.0,0.03669,2e-05,6.72487]
[1777973630197,46.32,80632.0629,0.0,0.03641,2e-05,6.68113]
[1777973635684,46.32,80630.06,0.0,0.03637,2e-05,6.67555]
[1777973640689,46.33,80627.2871,0.0,0.03632,2e-05,6.66749]
[1777973645694,46.33,80624.85,0.0,0.03627,2e-05,6.66051]
[1777973650699,46.33,80625.6614,0.0,0.03629,2e-05,6.66382]
[1777973655704,46.33,80623.4957,0.0,0.03626,2e-05,6.65777]
[1777973655707,46.33,80623.4957,0.0,0.03626,2e-05,6.65777]
[1777973661710,46.33,80624.4557,0.0,0.03628,2e-05,6.66174]
[1777973666382,46.33,80623.8371,0.0,0.03627,2e-05,6.66039]
[1777973671720,46.34,80624.7629,0.0,0.03628,2e-05,6.66168]
[1777973676725,46.34,80622.2671,0.0,0.03624,2e-05,6.65457]
[1777973681730,46.34,80623.4129,0.0,0.03627,2e-05,6.65898]
[1777973687738,46.34,80621.9343,0.0,0.03624,2e-05,6.65524]
[1777973693705,46.34,80611.1486,0.0,0.03603,2e-05,6.62238]
[1777973698749,46.35,80610.6843,0.0,0.03603,2e-05,6.62198]
[1777973703754,46.35,80610.1529,0.0,0.03602,2e-05,6.62137]
[1777973708759,46.35,80610.2314,0.0,0.03603,2e-05,6.62267]
[1777973713764,46.35,80609.4486,0.0,0.03602,2e-05,6.62126]
[1777973718769,46.35,80609.6414,0.0,0.03604,2e-05,6.62292]
[1777973723775,46.36,80612.3857,0.0,0.0361,2e-05,6.63259]
[1777973729781,46.36,80612.18,0.0,0.0361,2e-05,6.63309]
[1777973733789,46.36,80594.3357,0.0,0.03573,2e-05,6.57532]
[1777973738794,46.36,80601.2214,0.0,0.03588,2e-05,6.59817]
[1777973743799,46.37,80598.7043,0.0,0.03584,2e-05,6.59152]
[1777973748804,46.37,80614.7729,0.0,0.03617,2e-05,6.64308]
[1777973753809,46.37,80625.8857,0.0,0.0364,2e-05,6.67889]
[1777973758815,46.37,80631.06,0.0,0.03651,2e-05,6.69581]
[1777973758820,46.37,80631.06,0.0,0.03651,2e-05,6.69581]
[1777973764821,46.37,80624.9386,0.0,0.03639,2e-05,6.67691]
[1777973769826,46.37,80621.4729,0.0,0.03632,2e-05,6.66661]
[1777973774834,46.38,80610.4871,0.0,0.0361,2e-05,6.63265]
[1777973779839,46.38,80605.2571,0.0,0.036,2e-05,6.61721]
[1777973784844,46.38,80605.4729,0.0,0.03602,2e-05,6.61895]
[1777973789849,46.38,80605.4557,0.0,0.03602,2e-05,6.61994]
[1777973794854,46.38,80605.3343,0.0,0.03601,2e-05,6.61808]
[1777973800859,46.39,80606.7986,0.0,0.03605,2e-05,6.62394]
[1777973805864,46.39,80606.9529,0.0,0.03606,2e-05,6.62541]
[1777973810869,46.39,80615.5686,0.0,0.03624,2e-05,6.65353]
[1777973815874,46.39,80620.8114,0.0,0.03636,2e-05,6.67075]
[1777973820880,46.39,80612.3586,0.0,0.03619,2e-05,6.64476]
[1777973825885,46.4,80612.9357,0.0,0.0362,2e-05,6.64742]
[1777973830890,46.4,80610.3171,0.0,0.03616,2e-05,6.63997]
[1777973836816,46.4,80603.8471,0.0,0.03603,2e-05,6.62078]
[1777973841851,46.4,80577.7657,0.0,0.03551,2e-05,6.54037]
[1777973846886,46.41,80573.2157,0.0,0.03543,2e-05,6.52791]
[1777973851911,46.41,80575.1343,0.0,0.03547,2e-05,6.53308]
[1777973856916,46.41,80578.7729,0.0,0.03555,2e-05,6.54609]
[1777973858044,46.41,80578.5086,0.0,0.03555,2e-05,6.54558]
[1777973863923,46.42,80568.2471,0.0,0.03536,2e-05,6.51581]
[1777973868928,46.42,80570.0,0.0,0.03541,2e-05,6.52308]
[1777973868933,46.42,80570.0,0.0,0.03541,2e-05,6.52308]
[1777973875934,46.43,80571.2643,0.0,0.03545,2e-05,6.52948]
[1777973878937,46.43,80595.1471,0.0,0.03594,2e-05,6.60506]
[1777973883942,46.43,80591.5914,0.0,0.03587,2e-05,6.59507]
[1777973888947,46.43,80577.4443,0.0,0.03559,2e-05,6.55205]
[1777973888952,46.43,80577.4443,0.0,0.03559,2e-05,6.55205]
[1777973894953,46.44,80581.7686,0.0,0.03569,2e-05,6.56732]
[1777973899962,46.44,80581.2329,0.0,0.03569,2e-05,6.56705]
[1777973899967,46.44,80581.2329,0.0,0.03569,2e-05,6.56705]
[1777973905968,46.44,80580.1057,0.0,0.03568,2e-05,6.56521]
[1777973910973,46.45,80581.5586,0.0,0.03572,2e-05,6.57114]
[1777973917979,46.45,80581.8671,0.0,0.03572,2e-05,6.57151]
[1777973922984,46.45,80583.3771,0.0,0.03576,2e-05,6.57758]
[1777973927989,46.46,80582.7914,0.0,0.03576,2e-05,6.57706]
[1777973932995,46.46,80586.2386,0.0,0.03584,2e-05,6.58907]
[1777973932998,46.46,80586.2386,0.0,0.03584,2e-05,6.58907]
[1777973939000,46.46,80585.5257,0.0,0.03583,2e-05,6.5883]
[1777973944005,46.47,80585.09,0.0,0.03583,2e-05,6.58815]
[1777973944015,46.47,80585.09,0.0,0.03583,2e-05,6.58815]
[1777973946121,46.47,80584.65,0.0,0.03583,2e-05,6.58725]
[1777973948087,46.47,80585.4386,0.0,0.03584,2e-05,6.58982]
[1777973954022,46.47,80585.5443,0.0,0.03586,2e-05,6.59158]
[1777973959027,46.47,80585.4671,0.0,0.03586,2e-05,6.59251]
[1777973964032,46.47,80598.8414,0.0,0.03614,2e-05,6.63554]
[1777973969037,46.48,80595.8357,0.0,0.03608,2e-05,6.62692]
[1777973974042,46.48,80588.9014,0.0,0.03594,2e-05,6.60354]
[1777973974046,46.48,80588.9014,0.0,0.03594,2e-05,6.60354]
[1777973980942,46.48,80585.1229,0.0,0.03587,2e-05,6.59327]
[1777973985981,46.48,80586.8114,0.0,0.03591,2e-05,6.59969]
[1777973991017,46.49,80577.1171,0.0,0.03572,2e-05,6.57061]
[1777973996052,46.49,80577.0986,0.0,0.03573,2e-05,6.57187]
[1777974001071,46.49,80576.9571,0.0,0.03574,2e-05,6.57274]
[1777974006076,46.5,80571.2714,0.0,0.03563,2e-05,6.55638]
[1777974011081,46.5,80570.3843,0.0,0.03563,2e-05,6.55505]
[1777974016090,46.5,80569.6657,0.0,0.03562,2e-05,6.55426]
[1777974022091,46.51,80575.3957,0.0,0.03575,2e-05,6.57381]
[1777974027097,46.51,80582.4171,0.0,0.0359,2e-05,6.59697]
[1777974032102,46.51,80568.8357,0.0,0.03562,2e-05,6.55328]
[1777974037106,46.51,80562.95,0.0,0.03551,2e-05,6.53648]
[1777974037109,46.51,80562.95,0.0,0.03551,2e-05,6.53648]
[1777974043112,46.52,80561.6771,0.0,0.0355,2e-05,6.53442]
[1777974048117,46.52,80555.8643,0.0,0.03539,2e-05,6.51803]
[1777974053122,46.53,80553.5529,0.0,0.03536,2e-05,6.51261]
[1777974058127,46.53,80550.5557,0.0,0.03531,2e-05,6.50508]
[1777974063132,46.53,80554.5271,0.0,0.0354,2e-05,6.51917]
[1777974068137,46.54,80556.3814,0.0,0.03545,2e-05,6.52655]
[1777974068143,46.54,80556.3814,0.0,0.03545,2e-05,6.52655]
[1777974074260,46.54,80552.6443,0.0,0.03539,2e-05,6.51693]
[1777974079265,46.54,80550.7543,0.0,0.03536,2e-05,6.51278]
[1777974079269,46.54,80550.7543,0.0,0.03536,2e-05,6.51278]
[1777974084882,46.55,80550.5757,0.0,0.03537,2e-05,6.51395]
[1777974091277,46.55,80567.8086,0.0,0.03571,2e-05,6.56702]
[1777974091280,46.55,80567.8086,0.0,0.03571,2e-05,6.56702]
[1777974097283,46.55,80578.3629,0.0,0.03594,2e-05,6.60129]
[1777974102288,46.56,80580.3771,0.0,0.03598,2e-05,6.60859]
[1777974107292,46.56,80580.5471,0.0,0.03599,2e-05,6.61007]
[1777974113298,46.56,80581.47,0.0,0.03602,2e-05,6.61409]
[1777974118303,46.56,80581.5857,0.0,0.03603,2e-05,6.61536]
[1777974123308,46.56,80579.2371,0.0,0.03599,2e-05,6.60891]
[1777974123312,46.56,80579.2371,0.0,0.03599,2e-05,6.60891]
[1777974129314,46.57,80578.2114,0.0,0.03597,2e-05,6.60685]
[1777974134324,46.57,80579.2257,0.0,0.036,2e-05,6.61099]
[1777974140325,46.57,80579.83,0.0,0.03602,2e-05,6.61399]
[1777974145330,46.57,80580.3929,0.0,0.03604,2e-05,6.61665]
[1777974145333,46.57,80580.3929,0.0,0.03604,2e-05,6.61665]
[1777974151141,46.58,80580.8143,0.0,0.03604,2e-05,6.61649]
[1777974156341,46.58,80581.1329,0.0,0.03605,2e-05,6.61836]
[1777974162347,46.58,80579.6343,0.0,0.03603,2e-05,6.6147]
[1777974167352,46.58,80579.1343,0.0,0.03602,2e-05,6.61402]
[1777974173358,46.58,80579.8029,0.0,0.03604,2e-05,6.61717]
[1777974179337,46.59,80583.4143,0.0,0.03612,2e-05,6.62946]
[1777974179368,46.59,80583.4143,0.0,0.03612,2e-05,6.62946]
[1777974185370,46.59,80580.2157,0.0,0.03607,2e-05,6.62039]
[1777974191376,46.59,80579.3357,0.0,0.03605,2e-05,6.61864]
[1777974191380,46.59,80579.3357,0.0,0.03605,2e-05,6.61864]
[1777974197382,46.59,80580.2143,0.0,0.03608,2e-05,6.62237]
[1777974201106,46.59,80580.39,0.0,0.03609,2e-05,6.62341]
[1777974201201,46.59,80580.39,0.0,0.03609,2e-05,6.62357]
[1777974206392,46.59,80580.7286,0.0,0.03608,2e-05,6.62272]
[1777974211397,46.59,80582.0229,0.0,0.03608,2e-05,6.62235]
[1777974216402,46.58,80579.3743,0.0,0.03602,2e-05,6.61219]
[1777974221407,46.58,80578.7186,0.0,0.03599,2e-05,6.60834]
[1777974226412,46.57,80579.2443,0.0,0.03599,2e-05,6.60822]
[1777974231417,46.57,80579.0271,0.0,0.03597,2e-05,6.60579]
[1777974236422,46.57,80579.4757,0.0,0.03597,2e-05,6.60545]
[1777974241427,46.56,80580.0743,0.0,0.03597,2e-05,6.6056]
[1777974246432,46.56,80579.6657,0.0,0.03595,2e-05,6.6026]
[1777974251437,46.56,80579.7814,0.0,0.03594,2e-05,6.60126]
[1777974252869,46.55,80579.7957,0.0,0.03594,2e-05,6.60096]
[1777974253361,46.55,80579.7957,0.0,0.03594,2e-05,6.60096]
[1777974261446,46.55,80581.7986,0.0,0.03596,2e-05,6.60354]
[1777974266451,46.54,80582.1214,0.0,0.03595,2e-05,6.60283]
[1777974271456,46.54,80582.9629,0.0,0.03594,2e-05,6.60125]
[1777974276461,46.54,80582.3614,0.0,0.03592,2e-05,6.5977]
[1777974276975,46.54,80582.3614,0.0,0.03592,2e-05,6.5977]
[1777974277462,46.53,80582.2257,0.0,0.03591,2e-05,6.59629]
[1777974283468,46.52,80582.3671,0.0,0.03588,2e-05,6.59088]
[1777974289474,46.51,80582.6114,0.0,0.03584,2e-05,6.58584]
[1777974294479,46.5,80582.4629,0.0,0.03581,2e-05,6.5806]
[1777974300485,46.49,80583.0243,0.0,0.03578,2e-05,6.57669]
[1777974301556,46.49,80583.0343,0.0,0.03578,2e-05,6.57578]
[1777974307491,46.47,80586.3557,0.0,0.0358,2e-05,6.5805]
[1777974313270,46.46,80585.68,0.0,0.03575,2e-05,6.57277]
[1777974318306,46.45,80592.6571,0.0,0.03586,2e-05,6.58992]
[1777974320571,46.45,80593.0686,0.0,0.03586,2e-05,6.5893]
[1777974321326,46.45,80593.0686,0.0,0.03586,2e-05,6.589]
[1777974326361,46.44,80594.6,0.0,0.03588,2e-05,6.59231]
[1777974331396,46.44,80594.46,0.0,0.03585,2e-05,6.58784]
[1777974336430,46.44,80595.1357,0.0,0.03586,2e-05,6.58846]
[1777974341466,46.43,80596.1643,0.0,0.03587,2e-05,6.59019]
[1777974346501,46.43,80596.3743,0.0,0.03586,2e-05,6.58935]
[1777974351536,46.43,80596.2743,0.0,0.03585,2e-05,6.58757]
[1777974356541,46.42,80598.24,0.0,0.03588,2e-05,6.59225]
[1777974361546,46.42,80598.4014,0.0,0.03587,2e-05,6.59126]
[1777974366551,46.42,80598.4329,0.0,0.03586,2e-05,6.58987]
[1777974368546,46.42,80598.5014,0.0,0.03586,2e-05,6.58979]
[1777974368553,46.42,80598.5886,0.0,0.03586,2e-05,6.58977]
[1777974373471,46.41,80597.7286,0.0,0.03582,2e-05,6.5833]
[1777974375450,46.41,80597.7971,0.0,0.03581,2e-05,6.58164]
[1777974375477,46.4,80597.7971,0.0,0.0358,2e-05,6.58072]
[1777974380565,46.4,80591.4357,0.0,0.03567,2e-05,6.55956]
[1777974385570,46.4,80591.9443,0.0,0.03567,2e-05,6.55993]
[1777974390575,46.4,80592.0514,0.0,0.03566,2e-05,6.55904]
[1777974395580,46.39,80590.6886,0.0,0.03562,2e-05,6.55108]
[1777974400584,46.39,80592.0271,0.0,0.03563,2e-05,6.55412]
[1777974406590,46.39,80595.4757,0.0,0.03569,2e-05,6.56343]
[1777974411595,46.38,80595.7671,0.0,0.03569,2e-05,6.5631]
[1777974418602,46.38,80595.7986,0.0,0.03568,2e-05,6.56148]
[1777974423607,46.38,80595.7771,0.0,0.03567,2e-05,6.5602]
[1777974428612,46.38,80596.0729,0.0,0.03567,2e-05,6.55993]
[1777974433617,46.37,80598.3814,0.0,0.03571,2e-05,6.56594]
[1777974438622,46.37,80597.62,0.0,0.03569,2e-05,6.56231]
[1777974443627,46.37,80602.1414,0.0,0.03577,2e-05,6.57521]
[1777974448632,46.37,80602.1914,0.0,0.03576,2e-05,6.57406]
[1777974453637,46.36,80608.4786,0.0,0.03587,2e-05,6.58991]
[1777974458642,46.36,80607.9929,0.0,0.03585,2e-05,6.58696]
[1777974463647,46.36,80605.7357,0.0,0.03579,2e-05,6.57847]
[1777974468652,46.35,80602.3329,0.0,0.03572,2e-05,6.56655]
[1777974473657,46.35,80602.01,0.0,0.0357,2e-05,6.56431]
[1777974478662,46.35,80601.5271,0.0,0.03568,2e-05,6.56159]
[1777974484473,46.35,80600.1257,0.0,0.03565,2e-05,6.55581]
[1777974489508,46.34,80599.9986,0.0,0.03563,2e-05,6.55427]
[1777974494543,46.34,80600.0314,0.0,0.03563,2e-05,6.55325]
[1777974499578,46.34,80599.02,0.0,0.0356,2e-05,6.549]
[1777974504613,46.34,80598.9857,0.0,0.03559,2e-05,6.54781]
[1777974509648,46.33,80601.1486,0.0,0.03563,2e-05,6.55348]
[1777974509943,46.33,80601.1486,0.0,0.03563,2e-05,6.55348]
[1777974510654,46.33,80601.1486,0.0,0.03562,2e-05,6.5526]
[1777974511756,46.33,80601.1986,0.0,0.03561,2e-05,6.54936]
[1777974512669,46.33,80601.1986,0.0,0.0356,2e-05,6.54913]
[1777974513090,46.33,80601.1986,0.0,0.0356,2e-05,6.54913]
[1777974513662,46.33,80601.1986,0.0,0.0356,2e-05,6.54913]
[1777974516320,46.33,80605.1029,0.0,0.03567,2e-05,6.56002]
[1777974516697,46.32,80605.1029,0.0,0.03567,2e-05,6.55914]
[1777974521705,46.32,80605.3143,0.0,0.03564,2e-05,6.5554]
[1777974526710,46.31,80605.2914,0.0,0.03561,2e-05,6.55097]
[1777974531715,46.3,80586.5443,0.0,0.03521,2e-05,6.48845]
[1777974536720,46.29,80582.2914,0.0,0.0351,2e-05,6.47148]
[1777974541725,46.28,80582.4571,0.0,0.03508,2e-05,6.46834]
[1777974546730,46.27,80574.8643,0.0,0.0349,2e-05,6.44128]
[1777974552736,46.27,80571.8571,0.0,0.03482,2e-05,6.42794]
[1777974557741,46.26,80574.07,0.0,0.03484,2e-05,6.43149]
[1777974562746,46.25,80572.6843,0.0,0.03479,2e-05,6.42392]
[1777974568754,46.24,80572.69,0.0,0.03477,2e-05,6.42006]
[1777974573759,46.24,80572.0229,0.0,0.03472,2e-05,6.41233]
[1777974578764,46.23,80571.83,0.0,0.03469,2e-05,6.40862]
[1777974583769,46.22,80571.0557,0.0,0.03466,2e-05,6.40314]
[1777974588774,46.22,80570.7714,0.0,0.03463,2e-05,6.39922]
[1777974593778,46.21,80567.2414,0.0,0.03454,2e-05,6.38536]
[1777974598783,46.21,80569.3357,0.0,0.03457,2e-05,6.38892]
[1777974603788,46.2,80569.8529,0.0,0.03456,2e-05,6.3876]
[1777974608793,46.19,80569.5886,0.0,0.03453,2e-05,6.38389]
[1777974613799,46.19,80557.7471,0.0,0.03428,2e-05,6.34483]
[1777974618804,46.18,80557.7114,0.0,0.03426,2e-05,6.34219]
[1777974623809,46.18,80559.7514,0.0,0.03429,2e-05,6.34594]
[1777974628814,46.17,80562.0257,0.0,0.03432,2e-05,6.35037]
[1777974633818,46.17,80568.3214,0.0,0.03441,2e-05,6.36463]
[1777974638823,46.16,80568.4029,0.0,0.03439,2e-05,6.36222]
[1777974643828,46.15,80567.5857,0.0,0.03436,2e-05,6.35706]
[1777974649834,46.15,80567.0714,0.0,0.03433,2e-05,6.35236]
[1777974654839,46.14,80566.59,0.0,0.0343,2e-05,6.34832]
[1777974660703,46.14,80566.0329,0.0,0.03427,2e-05,6.3436]
[1777974665738,46.13,80559.56,0.0,0.03413,2e-05,6.32137]
[1777974670773,46.13,80553.8543,0.0,0.034,2e-05,6.30173]
[1777974675809,46.12,80554.2014,0.0,0.034,2e-05,6.30065]
[1777974680844,46.12,80555.4314,0.0,0.03401,2e-05,6.30229]
[1777974685874,46.11,80556.5886,0.0,0.03402,2e-05,6.30368]
[1777974690879,46.11,80557.1986,0.0,0.03401,2e-05,6.30341]
[1777974695884,46.1,80556.1414,0.0,0.03397,2e-05,6.2956]
[1777974700889,46.1,80554.5729,0.0,0.03392,2e-05,6.28877]
[1777974705894,46.09,80553.71,0.0,0.03389,2e-05,6.28415]
[1777974710899,46.09,80552.3029,0.0,0.03385,2e-05,6.2779]
[1777974715904,46.09,80552.2914,0.0,0.03384,2e-05,6.27596]
[1777974720908,46.08,80551.79,0.0,0.03382,2e-05,6.27255]
[1777974725913,46.08,80550.4214,0.0,0.03378,2e-05,6.26654]
[1777974730918,46.07,80548.31,0.0,0.03373,2e-05,6.25831]
[1777974735923,46.07,80547.9843,0.0,0.03371,2e-05,6.25559]
[1777974740928,46.07,80547.4829,0.0,0.03369,2e-05,6.25235]
[1777974745938,46.06,80529.9614,0.0,0.03334,2e-05,6.19774]
[1777974747013,46.06,80529.2929,0.0,0.03332,2e-05,6.19547]
[1777974747038,46.06,80529.2929,0.0,0.03332,2e-05,6.19547]
[1777974752945,46.06,80511.9629,0.0,0.03297,2e-05,6.13964]
[1777974757950,46.06,80522.6986,0.0,0.03317,2e-05,6.17114]
[1777974762955,46.06,80523.6029,0.0,0.03318,2e-05,6.17286]
[1777974767960,46.05,80525.4786,0.0,0.03321,2e-05,6.17747]
[1777974772965,46.05,80539.0543,0.0,0.03347,2e-05,6.21733]
[1777974777970,46.05,80539.2071,0.0,0.03346,2e-05,6.2164]
[1777974783976,46.05,80543.2243,0.0,0.03353,2e-05,6.22691]
[1777974788981,46.04,80539.4,0.0,0.03344,2e-05,6.21389]
[1777974793986,46.04,80539.2929,0.0,0.03343,2e-05,6.21222]
[1777974798991,46.04,80546.25,0.0,0.03356,2e-05,6.23191]
[1777974803996,46.03,80549.0129,0.0,0.0336,2e-05,6.2388]
[1777974809001,46.03,80549.3943,0.0,0.0336,2e-05,6.23841]
[1777974814005,46.03,80550.91,0.0,0.03361,2e-05,6.23905]
[1777974819010,46.02,80561.1971,0.0,0.0338,2e-05,6.26876]
[1777974824850,46.02,80561.6214,0.0,0.03379,2e-05,6.26792]
[1777974829885,46.01,80561.1629,0.0,0.03377,2e-05,6.26477]
[1777974834920,46.01,80561.9229,0.0,0.03377,2e-05,6.26535]
[1777974841969,46.01,80562.5014,0.0,0.03377,2e-05,6.26468]
[1777974847006,46.0,80562.9014,0.0,0.03376,2e-05,6.26417]
[1777974852041,46.0,80562.5757,0.0,0.03375,2e-05,6.26147]
[1777974857050,45.99,80564.1757,0.0,0.03377,2e-05,6.26466]
[1777974862055,45.99,80575.1571,0.0,0.03397,2e-05,6.29651]
[1777974867060,45.99,80580.7443,0.0,0.03407,2e-05,6.31163]
[1777974872065,45.98,80582.0114,0.0,0.03407,2e-05,6.31096]
[1777974877070,45.98,80582.6086,0.0,0.03406,2e-05,6.31071]
[1777974882075,45.97,80586.4486,0.0,0.03412,2e-05,6.32041]
[1777974887080,45.97,80584.2171,0.0,0.03407,2e-05,6.31143]
[1777974892085,45.96,80584.2229,0.0,0.03405,2e-05,6.30939]
[1777974898091,45.96,80584.4071,0.0,0.03404,2e-05,6.30749]
[1777974903096,45.95,80584.5771,0.0,0.03403,2e-05,6.30599]
[1777974908101,45.95,80583.8886,0.0,0.034,2e-05,6.30185]
[1777974913106,45.95,80583.6857,0.0,0.03399,2e-05,6.29926]
[1777974918111,45.94,80583.8057,0.0,0.03398,2e-05,6.29768]
[1777974923116,45.94,80583.7214,0.0,0.03396,2e-05,6.29549]
[1777974928121,45.93,80583.5129,0.0,0.03395,2e-05,6.29293]
[1777974933126,45.93,80583.1443,0.0,0.03391,2e-05,6.28746]
[1777974938131,45.93,80584.4657,0.0,0.03393,2e-05,6.28965]
[1777974943136,45.92,80584.2214,0.0,0.03391,2e-05,6.28705]
[1777974950143,45.92,80583.6329,0.0,0.03388,2e-05,6.28268]
[1777974955148,45.91,80583.32,0.0,0.03386,2e-05,6.27993]
[1777974960153,45.91,80582.3586,0.0,0.03383,2e-05,6.27522]
[1777974965158,45.9,80579.6571,0.0,0.03377,2e-05,6.26525]
[1777974969162,45.9,80560.2157,0.0,0.03338,2e-05,6.20471]
[1777974974167,45.9,80560.9314,0.0,0.03339,2e-05,6.20574]
[1777974979172,45.9,80560.6414,0.0,0.03338,2e-05,6.20369]
[1777974984971,45.89,80561.1171,0.0,0.03338,2e-05,6.20376]
[1777974990183,45.89,80561.7429,0.0,0.03338,2e-05,6.20451]
[1777974995188,45.89,80559.9271,0.0,0.03333,2e-05,6.19544]
[1777975001084,45.89,80559.3986,0.0,0.03331,2e-05,6.19256]
[1777975006119,45.88,80559.1329,0.0,0.0333,2e-05,6.19071]
[1777975011154,45.88,80558.9014,0.0,0.03329,2e-05,6.189]
[1777975016189,45.88,80561.2429,0.0,0.03332,2e-05,6.19507]
[1777975021214,45.88,80565.1943,0.0,0.03339,2e-05,6.20594]
[1777975026219,45.88,80564.9771,0.0,0.03338,2e-05,6.20414]
[1777975031224,45.87,80563.5671,0.0,0.03335,2e-05,6.19875]
[1777975036229,45.87,80563.2557,0.0,0.03333,2e-05,6.19672]
[1777975041233,45.87,80563.8286,0.0,0.03334,2e-05,6.1974]
[1777975046238,45.87,80563.58,0.0,0.03333,2e-05,6.1956]
[1777975051243,45.86,80570.5314,0.0,0.03344,2e-05,6.21319]
[1777975056248,45.86,80566.6771,0.0,0.03336,2e-05,6.20031]
[1777975061253,45.86,80564.8186,0.0,0.03332,2e-05,6.19358]
[1777975066258,45.86,80564.9357,0.0,0.03331,2e-05,6.19292]
[1777975071263,45.85,80564.6386,0.0,0.0333,2e-05,6.191]
[1777975077269,45.85,80564.5871,0.0,0.03329,2e-05,6.18965]
[1777975082274,45.85,80561.5114,0.0,0.03322,2e-05,6.17933]
[1777975087279,45.85,80561.3357,0.0,0.03322,2e-05,6.17789]
[1777975092283,45.85,80559.8043,0.0,0.03318,2e-05,6.17236]
[1777975097288,45.84,80559.6186,0.0,0.03317,2e-05,6.17096]
[1777975102293,45.84,80556.9843,0.0,0.03312,2e-05,6.16217]
[1777975107298,45.84,80555.1129,0.0,0.03307,2e-05,6.15576]
[1777975112303,45.84,80555.5543,0.0,0.03307,2e-05,6.15395]
[1777975117308,45.84,80555.85,0.0,0.03307,2e-05,6.15416]
[1777975122313,45.84,80557.3743,0.0,0.03309,2e-05,6.15807]
[1777975127318,45.84,80557.1943,0.0,0.03308,2e-05,6.15681]
[1777975132323,45.83,80557.3586,0.0,0.03308,2e-05,6.1566]
[1777975137328,45.83,80559.8643,0.0,0.03313,2e-05,6.16347]
[1777975142332,45.83,80560.4171,0.0,0.03313,2e-05,6.16437]
[1777975147336,45.83,80560.3529,0.0,0.03313,2e-05,6.16342]
[1777975153144,45.83,80565.5,0.0,0.03322,2e-05,6.17807]
[1777975158347,45.82,80573.5414,0.0,0.03337,2e-05,6.20149]
[1777975164354,45.82,80574.5586,0.0,0.03338,2e-05,6.20331]
[1777975170262,45.82,80574.4914,0.0,0.03337,2e-05,6.20182]
[1777975175368,45.82,80575.1657,0.0,0.03336,2e-05,6.20038]
[1777975180373,45.81,80574.1314,0.0,0.03334,2e-05,6.1962]
[1777975185378,45.81,80574.7286,0.0,0.03334,2e-05,6.19701]
[1777975190384,45.81,80574.2814,0.0,0.03333,2e-05,6.19463]
[1777975195389,45.81,80576.09,0.0,0.03335,2e-05,6.19913]
[1777975200394,45.81,80576.1186,0.0,0.03335,2e-05,6.19818]
[1777975205399,45.8,80567.0029,0.0,0.03317,2e-05,6.16954]
[1777975210404,45.8,80566.6129,0.0,0.03315,2e-05,6.16758]
[1777975215409,45.8,80565.4971,0.0,0.03313,2e-05,6.16344]
[1777975220417,45.8,80564.1843,0.0,0.0331,2e-05,6.15875]
[1777975225422,45.8,80563.9214,0.0,0.03309,2e-05,6.15726]
[1777975230427,45.8,80555.9343,0.0,0.03293,2e-05,6.13249]
[1777975235432,45.8,80555.5814,0.0,0.03291,2e-05,6.12853]
[1777975240436,45.79,80555.19,0.0,0.0329,2e-05,6.1269]
[1777975245441,45.79,80556.1786,0.0,0.03291,2e-05,6.12945]
[1777975250446,45.79,80556.0943,0.0,0.03291,2e-05,6.12875]
[1777975255451,45.79,80560.8157,0.0,0.033,2e-05,6.14255]
[1777975261457,45.79,80554.9543,0.0,0.03288,2e-05,6.12428]
[1777975266463,45.79,80549.8014,0.0,0.03278,2e-05,6.10836]
[1777975272469,45.79,80550.3243,0.0,0.03279,2e-05,6.10959]
[1777975277474,45.79,80550.0157,0.0,0.03278,2e-05,6.10837]
[1777975282479,45.79,80544.4143,0.0,0.03267,2e-05,6.09122]
[1777975287484,45.79,80546.6314,0.0,0.03271,2e-05,6.09774]
[1777975292489,45.79,80545.3414,0.0,0.03267,2e-05,6.09127]
[1777975298495,45.79,80529.9086,0.0,0.03238,2e-05,6.04484]
[1777975303500,45.79,80525.2786,0.0,0.03229,2e-05,6.0313]
[1777975308505,45.79,80523.7657,0.0,0.03227,2e-05,6.02714]
[1777975314277,45.79,80528.4857,0.0,0.03236,2e-05,6.04158]
[1777975319313,45.79,80528.7457,0.0,0.03237,2e-05,6.04266]
[1777975324348,45.79,80530.0214,0.0,0.03239,2e-05,6.04673]
[1777975329526,45.79,80530.7714,0.0,0.03241,2e-05,6.04919]
[1777975335425,45.79,80521.8186,0.0,0.03224,2e-05,6.02273]
[1777975340536,45.79,80520.6571,0.0,0.03222,2e-05,6.01972]
[1777975346502,45.79,80520.0843,0.0,0.03221,2e-05,6.01854]
[1777975351537,45.79,80521.1057,0.0,0.03222,2e-05,6.01961]
[1777975354232,45.79,80520.4043,0.0,0.03221,2e-05,6.01769]
[1777975359555,45.8,80524.2557,0.0,0.03229,2e-05,6.02978]
[1777975364560,45.8,80525.4443,0.0,0.03231,2e-05,6.03367]
[1777975369565,45.8,80523.8457,0.0,0.03228,2e-05,6.02923]
[1777975374570,45.8,80524.4214,0.0,0.0323,2e-05,6.03129]
[1777975380576,45.8,80526.7086,0.0,0.03234,2e-05,6.03849]
[1777975385581,45.8,80525.0271,0.0,0.03231,2e-05,6.03375]
[1777975390586,45.8,80524.95,0.0,0.03231,2e-05,6.03384]
[1777975395597,45.8,80530.2843,0.0,0.03242,2e-05,6.05011]
[1777975400602,45.8,80551.0814,0.0,0.03281,2e-05,6.11257]
[1777975405607,45.8,80553.2114,0.0,0.03285,2e-05,6.11864]
[1777975410612,45.8,80553.9786,0.0,0.03286,2e-05,6.12058]
[1777975415617,45.8,80554.8214,0.0,0.03286,2e-05,6.12032]
[1777975420622,45.8,80556.5629,0.0,0.0329,2e-05,6.12516]
[1777975425627,45.8,80557.7371,0.0,0.03292,2e-05,6.12828]
[1777975430632,45.8,80561.8529,0.0,0.03299,2e-05,6.14027]
[1777975435637,45.79,80570.7157,0.0,0.03316,2e-05,6.16647]
[1777975440642,45.79,80571.3186,0.0,0.03316,2e-05,6.16755]
[1777975446648,45.79,80569.9243,0.0,0.03313,2e-05,6.16242]
[1777975451653,45.79,80570.7871,0.0,0.03314,2e-05,6.16432]
[1777975456658,45.79,80571.6214,0.0,0.03315,2e-05,6.16611]
[1777975461663,45.79,80570.9729,0.0,0.03314,2e-05,6.16341]
[1777975466668,45.78,80569.5857,0.0,0.03311,2e-05,6.15849]
[1777975471673,45.78,80578.5886,0.0,0.03326,2e-05,6.18268]
[1777975476678,45.78,80582.75,0.0,0.03334,2e-05,6.19438]
[1777975481683,45.78,80584.8329,0.0,0.03337,2e-05,6.19975]
[1777975487488,45.78,80587.59,0.0,0.03342,2e-05,6.20692]
[1777975492524,45.77,80589.4271,0.0,0.03345,2e-05,6.21143]
[1777975497558,45.77,80592.4071,0.0,0.0335,2e-05,6.21941]
[1777975502594,45.77,80593.54,0.0,0.03351,2e-05,6.22169]
[1777975507628,45.77,80592.8314,0.0,0.03349,2e-05,6.21835]
[1777975512713,45.76,80592.4257,0.0,0.03347,2e-05,6.21597]
[1777975518430,45.76,80593.6857,0.0,0.03349,2e-05,6.21867]
[1777975523724,45.76,80602.3714,0.0,0.03365,2e-05,6.24374]
[1777975528729,45.75,80612.7343,0.0,0.03384,2e-05,6.27405]
[1777975531482,45.75,80615.0843,0.0,0.03389,2e-05,6.28064]
[1777975536737,45.75,80628.5443,0.0,0.03413,2e-05,6.31762]
[1777975541742,45.74,80628.6614,0.0,0.03412,2e-05,6.31604]
[1777975546747,45.74,80636.1114,0.0,0.03425,2e-05,6.33703]
[1777975551752,45.74,80633.09,0.0,0.03418,2e-05,6.32569]
[1777975556757,45.73,80635.49,0.0,0.03421,2e-05,6.33108]
[1777975561762,45.73,80631.9629,0.0,0.03413,2e-05,6.31814]
[1777975566767,45.72,80632.1571,0.0,0.03412,2e-05,6.31682]
[1777975571772,45.72,80640.6329,0.0,0.03427,2e-05,6.34112]
[1777975576777,45.71,80642.6386,0.0,0.0343,2e-05,6.34522]
[1777975581782,45.71,80641.1514,0.0,0.03426,2e-05,6.33849]
[1777975586787,45.71,80641.4429,0.0,0.03425,2e-05,6.33732]
[1777975591798,45.7,80641.5786,0.0,0.03424,2e-05,6.33609]
[1777975601802,45.69,80658.1357,0.0,0.03453,2e-05,6.38026]
[1777975606806,45.69,80654.7214,0.0,0.03444,2e-05,6.36722]
[1777975611811,45.68,80660.4243,0.0,0.03454,2e-05,6.38265]
[1777975615245,45.68,80660.89,0.0,0.03454,2e-05,6.38265]
[1777975620290,45.68,80665.1371,0.0,0.03462,2e-05,6.39519]
[1777975625826,45.67,80683.2814,0.0,0.03498,2e-05,6.45079]
[1777975630832,45.67,80687.7886,0.0,0.03506,2e-05,6.4637]
[1777975635839,45.67,80697.3143,0.0,0.03525,2e-05,6.49234]
[1777975639235,45.67,80683.6486,0.0,0.03496,2e-05,6.44843]
[1777975644849,45.66,80679.2486,0.0,0.03485,2e-05,6.43127]
[1777975649853,45.65,80680.2671,0.0,0.03485,2e-05,6.43168]
[1777975654858,45.65,80680.8943,0.0,0.03483,2e-05,6.42837]
[1777975658694,45.64,80657.1857,0.0,0.03435,2e-05,6.35241]
[1777975663729,45.64,80657.5643,0.0,0.03434,2e-05,6.35145]
[1777975668764,45.64,80658.2771,0.0,0.03434,2e-05,6.35155]
[1777975673803,45.63,80654.0457,0.0,0.03424,2e-05,6.33632]
[1777975678838,45.63,80653.97,0.0,0.03423,2e-05,6.3341]
[1777975683873,45.62,80656.7857,0.0,0.03427,2e-05,6.34085]
[1777975688894,45.62,80654.9514,0.0,0.03422,2e-05,6.33318]
[1777975693899,45.61,80655.7671,0.0,0.03422,2e-05,6.33375]
[1777975698904,45.61,80656.1557,0.0,0.03422,2e-05,6.333]
[1777975703909,45.61,80661.4271,0.0,0.03431,2e-05,6.34736]
[1777975708914,45.6,80660.0029,0.0,0.03427,2e-05,6.34091]
[1777975713920,45.6,80663.6614,0.0,0.03432,2e-05,6.34771]
[1777975719925,45.59,80663.6514,0.0,0.0343,2e-05,6.34523]
[1777975724930,45.59,80658.2214,0.0,0.03418,2e-05,6.32639]
[1777975729935,45.58,80657.9286,0.0,0.03416,2e-05,6.32363]
[1777975734940,45.58,80659.6243,0.0,0.03418,2e-05,6.32705]
[1777975739945,45.58,80660.6571,0.0,0.03419,2e-05,6.32836]
[1777975744950,45.57,80666.0086,0.0,0.03428,2e-05,6.34301]
[1777975749955,45.57,80671.2429,0.0,0.03438,2e-05,6.35724]
[1777975756962,45.56,80670.8514,0.0,0.03435,2e-05,6.35311]
[1777975761967,45.56,80670.4986,0.0,0.03433,2e-05,6.34996]
[1777975764107,45.55,80672.5786,0.0,0.03436,2e-05,6.35562]
[1777975769976,45.55,80680.5929,0.0,0.03452,2e-05,6.3801]
[1777975774981,45.55,80683.2986,0.0,0.03456,2e-05,6.38556]
[1777975779986,45.55,80683.02,0.0,0.03455,2e-05,6.38416]
[1777975784991,45.55,80677.1057,0.0,0.03443,2e-05,6.36523]
[1777975789997,45.55,80676.6929,0.0,0.03442,2e-05,6.36358]
[1777975795002,45.55,80677.9343,0.0,0.03444,2e-05,6.36707]
[1777975800008,45.55,80677.8886,0.0,0.03444,2e-05,6.36655]
[1777975805013,45.55,80679.5614,0.0,0.03447,2e-05,6.37137]
[1777975810019,45.55,80688.6671,0.0,0.03465,2e-05,6.39928]
[1777975815024,45.54,80698.6814,0.0,0.03484,2e-05,6.42998]
[1777975820029,45.54,80698.9829,0.0,0.03484,2e-05,6.43004]
[1777975825034,45.54,80700.67,0.0,0.03487,2e-05,6.43443]
[1777975831040,45.54,80702.4543,0.0,0.03489,2e-05,6.43642]
[1777975836951,45.54,80704.0643,0.0,0.03491,2e-05,6.44034]
[1777975841986,45.53,80702.8957,0.0,0.03488,2e-05,6.4357]
[1777975847020,45.53,80704.0586,0.0,0.0349,2e-05,6.43842]
[1777975852064,45.53,80704.3929,0.0,0.0349,2e-05,6.43852]
[1777975858071,45.53,80704.1171,0.0,0.03489,2e-05,6.43654]
[1777975863076,45.53,80700.1714,0.0,0.0348,2e-05,6.42323]
[1777975868081,45.52,80700.5271,0.0,0.0348,2e-05,6.42352]
[1777975873086,45.52,80702.1086,0.0,0.03483,2e-05,6.42764]
[1777975878091,45.52,80701.7214,0.0,0.03482,2e-05,6.42558]
[1777975883096,45.52,80701.3814,0.0,0.0348,2e-05,6.42369]
[1777975888101,45.52,80701.1014,0.0,0.03479,2e-05,6.422]
[1777975893106,45.52,80699.2857,0.0,0.03474,2e-05,6.41303]
[1777975898111,45.51,80699.7214,0.0,0.03474,2e-05,6.41367]
[1777975903117,45.51,80699.2829,0.0,0.03473,2e-05,6.41156]
[1777975908122,45.51,80683.0943,0.0,0.0344,2e-05,6.36025]
[1777975913127,45.51,80679.7786,0.0,0.03433,2e-05,6.34968]
[1777975918132,45.51,80680.1743,0.0,0.03434,2e-05,6.35068]
[1777975923137,45.51,80678.7229,0.0,0.03431,2e-05,6.34595]
[1777975929143,45.51,80678.0957,0.0,0.03429,2e-05,6.34379]
[1777975933269,45.51,80675.9557,0.0,0.03425,2e-05,6.33702]
[1777975939154,45.5,80673.3786,0.0,0.03419,2e-05,6.32693]
[1777975944159,45.5,80675.2186,0.0,0.03421,2e-05,6.33081]
[1777975949164,45.5,80674.4286,0.0,0.03418,2e-05,6.32653]
[1777975954169,45.49,80670.18,0.0,0.03407,2e-05,6.30914]
[1777975959174,45.49,80671.3286,0.0,0.03409,2e-05,6.31103]
[1777975964180,45.49,80673.8886,0.0,0.03413,2e-05,6.3173]
[1777975969185,45.48,80674.3571,0.0,0.03412,2e-05,6.31703]
[1777975975191,45.48,80670.6814,0.0,0.03404,2e-05,6.30368]
[1777975981197,45.47,80669.6271,0.0,0.034,2e-05,6.29852]
[1777975986202,45.47,80671.5057,0.0,0.03403,2e-05,6.30278]
[1777975991207,45.47,80671.5371,0.0,0.03402,2e-05,6.30131]
[1777975997084,45.46,80674.5114,0.0,0.03407,2e-05,6.30864]
[1777976002119,45.46,80676.5257,0.0,0.0341,2e-05,6.31324]
[1777976007154,45.46,80676.53,0.0,0.03409,2e-05,6.31161]
[1777976012189,45.45,80675.6914,0.0,0.03405,2e-05,6.30491]
[1777976017223,45.45,80685.2386,0.0,0.03423,2e-05,6.33287]
[1777976022242,45.45,80685.2371,0.0,0.03421,2e-05,6.33107]
[1777976027247,45.44,80687.03,0.0,0.03424,2e-05,6.33488]
[1777976033253,45.44,80689.24,0.0,0.03427,2e-05,6.33956]
[1777976040260,45.43,80691.24,0.0,0.03429,2e-05,6.34321]
[1777976045265,45.43,80690.52,0.0,0.03426,2e-05,6.33909]
[1777976050270,45.42,80689.8514,0.0,0.03424,2e-05,6.33518]
[1777976055275,45.42,80690.8286,0.0,0.03425,2e-05,6.33642]
[1777976060280,45.42,80691.1329,0.0,0.03424,2e-05,6.33556]
[1777976065285,45.41,80691.6114,0.0,0.03424,2e-05,6.33525]
[1777976070290,45.41,80691.6914,0.0,0.03423,2e-05,6.33371]
[1777976075295,45.41,80691.78,0.0,0.03421,2e-05,6.32975]
[1777976082302,45.4,80692.0657,0.0,0.0342,2e-05,6.32821]
[1777976087307,45.4,80692.0986,0.0,0.03418,2e-05,6.32659]
[1777976092312,45.39,80692.4386,0.0,0.03418,2e-05,6.32594]
[1777976097317,45.39,80675.0671,0.0,0.03382,2e-05,6.27041]
[1777976102322,45.39,80676.8857,0.0,0.03385,2e-05,6.2748]
[1777976107327,45.38,80676.5557,0.0,0.03384,2e-05,6.2725]
[1777976112332,45.38,80677.7529,0.0,0.03385,2e-05,6.27495]
[1777976117337,45.38,80681.48,0.0,0.03392,2e-05,6.28519]
[1777976122342,45.38,80679.53,0.0,0.03387,2e-05,6.2778]
[1777976127347,45.37,80684.2271,0.0,0.03396,2e-05,6.29102]
[1777976132351,45.37,80681.1014,0.0,0.03387,2e-05,6.27747]
[1777976137356,45.37,80681.2143,0.0,0.03387,2e-05,6.27654]
[1777976142361,45.37,80682.8486,0.0,0.03389,2e-05,6.28032]
[1777976147366,45.36,80687.5557,0.0,0.03397,2e-05,6.29357]
[1777976152371,45.36,80690.0514,0.0,0.03401,2e-05,6.29988]
[1777976157376,45.36,80684.37,0.0,0.03389,2e-05,6.28082]
[1777976162381,45.35,80685.0486,0.0,0.0339,2e-05,6.28163]
[1777976168277,45.35,80684.4386,0.0,0.03387,2e-05,6.27819]
[1777976173311,45.35,80685.9486,0.0,0.0339,2e-05,6.28159]
[1777976178346,45.34,80689.3757,0.0,0.03396,2e-05,6.2909]
[1777976183401,45.34,80689.5729,0.0,0.03395,2e-05,6.29014]
[1777976188408,45.34,80689.6314,0.0,0.03394,2e-05,6.28897]
[1777976191489,45.34,80690.5,0.0,0.03394,2e-05,6.28838]
[1777976197417,45.34,80694.2457,0.0,0.03402,2e-05,6.30051]
[1777976202422,45.34,80698.7186,0.0,0.03411,2e-05,6.31476]
[1777976208428,45.34,80697.0786,0.0,0.03408,2e-05,6.30996]
[1777976213433,45.34,80698.3857,0.0,0.03411,2e-05,6.31427]
[1777976218438,45.34,80708.8871,0.0,0.03432,2e-05,6.34717]
[1777976223443,45.34,80710.0071,0.0,0.03434,2e-05,6.35063]
[1777976228448,45.34,80709.9143,0.0,0.03434,2e-05,6.35027]
[1777976232498,45.34,80710.3929,0.0,0.03435,2e-05,6.35172]
[1777976238457,45.34,80698.18,0.0,0.03409,2e-05,6.31173]
[1777976243462,45.33,80697.2571,0.0,0.03406,2e-05,6.30735]
[1777976248467,45.33,80694.71,0.0,0.034,2e-05,6.29797]
[1777976253472,45.33,80696.44,0.0,0.03402,2e-05,6.29947]
[1777976258477,45.32,80694.0371,0.0,0.03396,2e-05,6.29057]
[1777976263480,45.32,80687.2229,0.0,0.03381,2e-05,6.26818]
[1777976268485,45.32,80686.2529,0.0,0.03379,2e-05,6.26403]
[1777976273490,45.32,80688.5886,0.0,0.03383,2e-05,6.27013]
[1777976275567,45.32,80689.4814,0.0,0.03384,2e-05,6.27242]
[1777976285502,45.32,80689.4371,0.0,0.03385,2e-05,6.27344]
[1777976290507,45.32,80689.88,0.0,0.03386,2e-05,6.27538]
[1777976296513,45.32,80690.3014,0.0,0.03387,2e-05,6.27736]
[1777976301518,45.32,80690.7971,0.0,0.03389,2e-05,6.27943]
[1777976306523,45.32,80697.1157,0.0,0.03402,2e-05,6.29951]
[1777976311528,45.32,80695.1614,0.0,0.03397,2e-05,6.29137]
[1777976316533,45.32,80695.07,0.0,0.03397,2e-05,6.29151]
[1777976321538,45.33,80694.97,0.0,0.03397,2e-05,6.29162]
[1777976326543,45.33,80695.25,0.0,0.03398,2e-05,6.2929]
[1777976331548,45.33,80696.8443,0.0,0.03401,2e-05,6.29827]
[1777976336553,45.33,80697.7214,0.0,0.03403,2e-05,6.30135]
[1777976342491,45.33,80697.0314,0.0,0.03402,2e-05,6.29962]
[1777976347526,45.33,80693.83,0.0,0.03396,2e-05,6.29008]
[1777976352561,45.33,80685.64,0.0,0.0338,2e-05,6.2652]
[1777976357574,45.33,80685.7371,0.0,0.03381,2e-05,6.26613]
[1777976362579,45.33,80688.0371,0.0,0.03386,2e-05,6.27386]
[1777976367584,45.33,80691.0971,0.0,0.03392,2e-05,6.28387]
[1777976372588,45.34,80693.9886,0.0,0.03397,2e-05,6.29084]
[1777976377592,45.34,80695.1171,0.0,0.03399,2e-05,6.29476]
[1777976382597,45.34,80697.3971,0.0,0.03404,2e-05,6.30223]
[1777976387602,45.34,80698.2771,0.0,0.03406,2e-05,6.30529]
[1777976392607,45.34,80701.63,0.0,0.03413,2e-05,6.31599]
[1777976397612,45.34,80705.6743,0.0,0.03421,2e-05,6.32877]
[1777976402617,45.34,80710.0386,0.0,0.0343,2e-05,6.34249]
[1777976407622,45.34,80711.4743,0.0,0.03433,2e-05,6.34696]
[1777976412627,45.34,80716.3086,0.0,0.03442,2e-05,6.362]
[1777976418636,45.34,80732.0543,0.0,0.03474,2e-05,6.41116]
[1777976423640,45.34,80726.3257,0.0,0.03462,2e-05,6.39268]
[1777976428645,45.34,80725.4429,0.0,0.0346,2e-05,6.38951]
[1777976434651,45.33,80724.8414,0.0,0.03457,2e-05,6.38469]
[1777976439656,45.33,80724.7386,0.0,0.03457,2e-05,6.38403]
[1777976444661,45.33,80726.3686,0.0,0.0346,2e-05,6.38883]
[1777976449666,45.33,80728.3114,0.0,0.03464,2e-05,6.39453]
[1777976454671,45.33,80728.5314,0.0,0.03464,2e-05,6.39482]
[1777976459676,45.33,80725.5914,0.0,0.03458,2e-05,6.38519]
[1777976464681,45.33,80725.8157,0.0,0.03458,2e-05,6.38555]
[1777976469687,45.33,80712.1186,0.0,0.0343,2e-05,6.34232]
[1777976474692,45.33,80710.4157,0.0,0.03427,2e-05,6.33701]
[1777976479697,45.33,80708.2871,0.0,0.03422,2e-05,6.33045]
[1777976484702,45.33,80710.3357,0.0,0.03427,2e-05,6.33694]
[1777976489707,45.33,80710.3129,0.0,0.03427,2e-05,6.33691]
[1777976494712,45.33,80710.1829,0.0,0.03425,2e-05,6.33408]
[1777976499718,45.33,80709.5557,0.0,0.03424,2e-05,6.3322]
[1777976504743,45.33,80709.5243,0.0,0.03424,2e-05,6.33219]
[1777976509748,45.33,80709.1529,0.0,0.03423,2e-05,6.33112]
[1777976515699,45.33,80709.3614,0.0,0.03424,2e-05,6.33189]
[1777976520733,45.33,80702.7771,0.0,0.03411,2e-05,6.3115]
[1777976525765,45.33,80697.4114,0.0,0.034,2e-05,6.29515]
[1777976530770,45.33,80693.2586,0.0,0.03392,2e-05,6.28265]
[1777976535775,45.33,80692.1214,0.0,0.0339,2e-05,6.27961]
[1777976541781,45.33,80701.1957,0.0,0.03409,2e-05,6.30832]
[1777976546786,45.34,80701.2586,0.0,0.03409,2e-05,6.30879]
[1777976551791,45.34,80709.02,0.0,0.03423,2e-05,6.33077]
[1777976556796,45.34,80711.4786,0.0,0.03428,2e-05,6.3385]
[1777976561801,45.34,80712.28,0.0,0.0343,2e-05,6.34103]
[1777976566806,45.34,80715.1443,0.0,0.03436,2e-05,6.34997]
[1777976571811,45.34,80715.8629,0.0,0.03437,2e-05,6.35215]
[1777976576816,45.34,80717.4343,0.0,0.0344,2e-05,6.35699]
[1777976582822,45.34,80720.4171,0.0,0.03446,2e-05,6.36613]
[1777976587827,45.33,80720.8286,0.0,0.03447,2e-05,6.36722]
[1777976592835,45.33,80719.3829,0.0,0.03444,2e-05,6.36251]
[1777976597839,45.33,80719.2943,0.0,0.03443,2e-05,6.36207]
[1777976602844,45.33,80717.85,0.0,0.0344,2e-05,6.35742]
[1777976607849,45.33,80718.3529,0.0,0.03441,2e-05,6.35886]
[1777976613855,45.33,80718.82,0.0,0.03441,2e-05,6.35768]
[1777976619861,45.33,80718.4429,0.0,0.0344,2e-05,6.35634]
[1777976624866,45.33,80718.9071,0.0,0.03441,2e-05,6.35767]
[1777976630872,45.33,80718.4543,0.0,0.0344,2e-05,6.35611]
[1777976635877,45.33,80718.9357,0.0,0.03441,2e-05,6.3575]
[1777976640882,45.33,80719.2657,0.0,0.03441,2e-05,6.3584]
[1777976645887,45.33,80718.6143,0.0,0.0344,2e-05,6.35625]
[1777976651893,45.33,80719.5829,0.0,0.03442,2e-05,6.35914]
[1777976656898,45.33,80719.9,0.0,0.03442,2e-05,6.35999]
[1777976661903,45.33,80720.8271,0.0,0.03444,2e-05,6.36274]
[1777976668765,45.33,80720.2614,0.0,0.03443,2e-05,6.36075]
[1777976673800,45.33,80720.5657,0.0,0.03442,2e-05,6.35908]
[1777976678835,45.33,80720.5186,0.0,0.03442,2e-05,6.3588]
[1777976683870,45.33,80719.8771,0.0,0.03441,2e-05,6.35667]
[1777976688930,45.33,80720.3829,0.0,0.03442,2e-05,6.35815]
[1777976694936,45.33,80719.5657,0.0,0.0344,2e-05,6.35545]
[1777976699941,45.33,80715.5286,0.0,0.03432,2e-05,6.34272]
[1777976704946,45.33,80707.1043,0.0,0.03415,2e-05,6.31656]
[1777976709952,45.33,80708.8414,0.0,0.03418,2e-05,6.3222]
[1777976714957,45.33,80709.1643,0.0,0.03419,2e-05,6.32337]
[1777976719962,45.33,80709.3586,0.0,0.0342,2e-05,6.32413]
[1777976724968,45.33,80711.3643,0.0,0.03424,2e-05,6.3305]
[1777976729973,45.33,80711.9529,0.0,0.03425,2e-05,6.33241]
[1777976734978,45.33,80713.2729,0.0,0.03426,2e-05,6.33416]
[1777976739983,45.33,80713.2014,0.0,0.03426,2e-05,6.33401]
[1777976744988,45.33,80714.5514,0.0,0.03429,2e-05,6.33828]
[1777976749993,45.33,80715.6729,0.0,0.03431,2e-05,6.34181]
[1777976754998,45.33,80723.5786,0.0,0.03447,2e-05,6.36649]
[1777976760003,45.33,80722.42,0.0,0.03445,2e-05,6.36267]
[1777976765008,45.33,80723.0986,0.0,0.03446,2e-05,6.36464]
[1777976770013,45.33,80723.19,0.0,0.03446,2e-05,6.36475]
[1777976775018,45.33,80732.5886,0.0,0.03465,2e-05,6.394]
[1777976780023,45.33,80733.8971,0.0,0.03467,2e-05,6.39769]
[1777976785028,45.33,80740.9486,0.0,0.03481,2e-05,6.41943]
[1777976790033,45.33,80743.2486,0.0,0.03485,2e-05,6.42604]
[1777976795038,45.32,80736.3814,0.0,0.0347,2e-05,6.4013]
[1777976800043,45.32,80736.7571,0.0,0.0347,2e-05,6.402]
[1777976805048,45.32,80737.4871,0.0,0.03471,2e-05,6.40382]
[1777976810053,45.32,80737.2886,0.0,0.03471,2e-05,6.4027]
[1777976815058,45.32,80737.9757,0.0,0.03472,2e-05,6.40438]
[1777976820063,45.32,80741.5443,0.0,0.03479,2e-05,6.41513]
[1777976825068,45.32,80741.8957,0.0,0.03479,2e-05,6.41568]
[1777976830073,45.32,80737.9429,0.0,0.03471,2e-05,6.40265]
[1777976835078,45.32,80737.2543,0.0,0.03469,2e-05,6.40002]
[1777976840086,45.32,80736.8414,0.0,0.03468,2e-05,6.39828]
[1777976846008,45.31,80737.6014,0.0,0.03469,2e-05,6.40015]
[1777976851043,45.31,80739.0614,0.0,0.0347,2e-05,6.40175]
[1777976856078,45.31,80737.0214,0.0,0.03466,2e-05,6.39491]
[1777976861109,45.31,80737.9686,0.0,0.03468,2e-05,6.39748]
[1777976867115,45.31,80737.77,0.0,0.03467,2e-05,6.39634]
[1777976872120,45.31,80724.8671,0.0,0.03441,2e-05,6.35564]
[1777976877126,45.31,80725.4071,0.0,0.03442,2e-05,6.35724]
[1777976883132,45.31,80724.83,0.0,0.03441,2e-05,6.35533]
[1777976888136,45.31,80723.4871,0.0,0.03438,2e-05,6.35106]
[1777976893141,45.31,80723.3743,0.0,0.03438,2e-05,6.35066]
[1777976898146,45.31,80725.0614,0.0,0.03441,2e-05,6.35586]
[1777976903153,45.31,80737.1229,0.0,0.03465,2e-05,6.3936]
[1777976908158,45.31,80737.5514,0.0,0.03466,2e-05,6.39454]
[1777976913164,45.31,80737.7457,0.0,0.03465,2e-05,6.39226]
[1777976918169,45.31,80738.3057,0.0,0.03465,2e-05,6.39364]
[1777976925175,45.3,80741.2414,0.0,0.03471,2e-05,6.40227]
[1777976930180,45.3,80731.7229,0.0,0.03452,2e-05,6.37202]
[1777976936186,45.3,80719.0029,0.0,0.03426,2e-05,6.33213]
[1777976941191,45.3,80717.5043,0.0,0.03423,2e-05,6.32755]
[1777976946196,45.31,80715.9314,0.0,0.0342,2e-05,6.32281]
[1777976951201,45.31,80718.0443,0.0,0.03424,2e-05,6.32956]
[1777976956206,45.31,80723.8743,0.0,0.03436,2e-05,6.34785]
[1777976962212,45.31,80723.5057,0.0,0.03435,2e-05,6.34669]
[1777976967217,45.31,80724.42,0.0,0.03437,2e-05,6.34952]
[1777976974224,45.31,80723.6314,0.0,0.03434,2e-05,6.34451]
[1777976979229,45.31,80723.6586,0.0,0.03434,2e-05,6.3446]
[1777976984234,45.31,80725.6371,0.0,0.03438,2e-05,6.35078]
[1777976990240,45.31,80724.9829,0.0,0.03437,2e-05,6.34868]
[1777976995245,45.31,80725.3271,0.0,0.03438,2e-05,6.34973]
[1777977000250,45.31,80723.4486,0.0,0.03434,2e-05,6.34384]
[1777977006127,45.3,80734.1129,0.0,0.03455,2e-05,6.37715]
[1777977011162,45.3,80734.9786,0.0,0.03457,2e-05,6.37959]
[1777977016197,45.3,80734.9829,0.0,0.03457,2e-05,6.37933]
[1777977021232,45.3,80737.2943,0.0,0.03461,2e-05,6.38628]
[1777977026267,45.3,80747.0871,0.0,0.03481,2e-05,6.41661]
[1777977031280,45.3,80754.5871,0.0,0.03494,2e-05,6.43715]
[1777977036285,45.3,80761.2014,0.0,0.03507,2e-05,6.45724]
[1777977039289,45.3,80739.8043,0.0,0.03463,2e-05,6.38925]
[1777977044294,45.3,80740.2143,0.0,0.03464,2e-05,6.39019]
[1777977049299,45.3,80740.5771,0.0,0.03464,2e-05,6.39096]
[1777977054305,45.3,80740.2014,0.0,0.03463,2e-05,6.38942]
[1777977061312,45.29,80743.4386,0.0,0.0347,2e-05,6.39907]
[1777977066317,45.29,80744.8229,0.0,0.03472,2e-05,6.40297]
[1777977071322,45.29,80745.4457,0.0,0.03473,2e-05,6.40447]
[1777977076327,45.29,80745.2671,0.0,0.03472,2e-05,6.40344]
[1777977081332,45.29,80744.3143,0.0,0.0347,2e-05,6.39999]
[1777977086337,45.29,80743.62,0.0,0.03468,2e-05,6.39738]
[1777977092343,45.29,80743.8371,0.0,0.03467,2e-05,6.39507]
[1777977097348,45.29,80732.0186,0.0,0.03443,2e-05,6.35766]
[1777977102353,45.29,80743.27,0.0,0.03466,2e-05,6.39283]
[1777977108360,45.29,80743.9214,0.0,0.03467,2e-05,6.39442]
[1777977113365,45.29,80743.6071,0.0,0.03466,2e-05,6.39305]
[1777977118371,45.28,80743.8586,0.0,0.03466,2e-05,6.39347]
[1777977124377,45.28,80744.6214,0.0,0.03467,2e-05,6.39541]
[1777977129382,45.28,80744.0614,0.0,0.03466,2e-05,6.39327]
[1777977134387,45.28,80740.4,0.0,0.03458,2e-05,6.38144]
[1777977139392,45.28,80741.86,0.0,0.03461,2e-05,6.38571]
[1777977144397,45.28,80742.52,0.0,0.03462,2e-05,6.38747]
[1777977149402,45.28,80743.4729,0.0,0.03464,2e-05,6.39015]
[1777977154407,45.28,80742.4171,0.0,0.0346,2e-05,6.38401]
[1777977159411,45.28,80742.6714,0.0,0.03461,2e-05,6.38452]
[1777977165241,45.28,80742.7043,0.0,0.03461,2e-05,6.38432]
[1777977170276,45.28,80742.7071,0.0,0.0346,2e-05,6.38396]
[1777977175311,45.28,80742.2171,0.0,0.03459,2e-05,6.38218]
[1777977180346,45.28,80730.2029,0.0,0.03435,2e-05,6.34444]
[1777977185380,45.28,80729.4071,0.0,0.03433,2e-05,6.34198]
[1777977190442,45.28,80729.9729,0.0,0.03435,2e-05,6.34378]
[1777977198450,45.28,80730.3714,0.0,0.03435,2e-05,6.34508]
[1777977204456,45.28,80731.8129,0.0,0.03438,2e-05,6.3496]
[1777977209461,45.28,80732.37,0.0,0.03439,2e-05,6.35132]
[1777977214466,45.28,80732.4371,0.0,0.03438,2e-05,6.34903]
[1777977219471,45.28,80732.6929,0.0,0.03439,2e-05,6.34981]
[1777977224476,45.28,80732.7157,0.0,0.03439,2e-05,6.34986]
[1777977233485,45.28,80733.2686,0.0,0.0344,2e-05,6.35153]
[1777977238490,45.28,80733.0643,0.0,0.03439,2e-05,6.35086]
[1777977243495,45.28,80746.6557,0.0,0.03467,2e-05,6.39342]
[1777977248500,45.28,80752.91,0.0,0.03479,2e-05,6.41273]
[1777977253504,45.27,80759.32,0.0,0.03492,2e-05,6.43243]
[1777977258509,45.27,80765.0571,0.0,0.03503,2e-05,6.44987]
[1777977263514,45.27,80762.6886,0.0,0.03498,2e-05,6.44158]
[1777977268527,45.27,80795.9257,0.0,0.03566,2e-05,6.54651]
[1777977274184,45.27,80791.8786,0.0,0.03555,2e-05,6.52955]
[1777977277536,45.26,80814.57,0.0,0.03601,2e-05,6.60124]
[1777977282541,45.26,80809.0671,0.0,0.03589,2e-05,6.5815]
[1777977287546,45.26,80807.3157,0.0,0.03584,2e-05,6.57404]
[1777977292551,45.25,80809.3829,0.0,0.03587,2e-05,6.57887]
[1777977298558,45.25,80814.7557,0.0,0.03596,2e-05,6.59389]
[1777977303563,45.24,80817.48,0.0,0.03601,2e-05,6.60068]
[1777977308569,45.24,80821.3614,0.0,0.03608,2e-05,6.61113]
[1777977310056,45.24,80821.3614,0.0,0.03608,2e-05,6.61113]
[1777977310645,45.24,80820.6143,0.0,0.03605,2e-05,6.60789]
[1777977316577,45.23,80817.5829,0.0,0.03597,2e-05,6.59565]
[1777977321582,45.23,80815.8829,0.0,0.03593,2e-05,6.58825]
[1777977326590,45.22,80818.1043,0.0,0.03596,2e-05,6.59348]
[1777977331598,45.22,80821.1286,0.0,0.036,2e-05,6.59872]
[1777977336603,45.22,80809.64,0.0,0.03575,2e-05,6.55997]
[1777977342488,45.21,80808.6071,0.0,0.03571,2e-05,6.55471]
[1777977347523,45.21,80810.0829,0.0,0.03573,2e-05,6.55783]
[1777977352558,45.21,80814.0243,0.0,0.0358,2e-05,6.5688]
[1777977357593,45.2,80816.3543,0.0,0.03584,2e-05,6.57453]
[1777977362628,45.2,80815.9029,0.0,0.03582,2e-05,6.57136]
[1777977367639,45.2,80813.35,0.0,0.03575,2e-05,6.56153]
[1777977372644,45.19,80817.42,0.0,0.03583,2e-05,6.57289]
[1777977377649,45.19,80811.7771,0.0,0.0357,2e-05,6.55304]
[1777977382654,45.18,80811.7786,0.0,0.03569,2e-05,6.55147]
[1777977387659,45.18,80809.44,0.0,0.03563,2e-05,6.54244]
[1777977392664,45.18,80809.3543,0.0,0.0356,2e-05,6.53816]
[1777977397671,45.18,80811.1571,0.0,0.03563,2e-05,6.54247]
[1777977402676,45.17,80810.9586,0.0,0.03562,2e-05,6.54036]
[1777977407681,45.17,80810.5029,0.0,0.0356,2e-05,6.53745]
[1777977412686,45.17,80803.8257,0.0,0.03545,2e-05,6.51473]
[1777977417691,45.16,80801.1557,0.0,0.03539,2e-05,6.50497]
[1777977422696,45.16,80788.3071,0.0,0.03512,2e-05,6.46289]
[1777977427702,45.16,80785.7,0.0,0.03506,2e-05,6.4538]
[1777977432707,45.16,80779.7257,0.0,0.03493,2e-05,6.43414]
[1777977436711,45.16,80757.2343,0.0,0.03447,2e-05,6.36272]
[1777977442717,45.16,80767.7086,0.0,0.03468,2e-05,6.39544]
[1777977447721,45.16,80761.4557,0.0,0.03455,2e-05,6.37546]
[1777977452726,45.16,80750.5786,0.0,0.03432,2e-05,6.33875]
[1777977457731,45.16,80747.2043,0.0,0.03425,2e-05,6.32839]
[1777977462736,45.16,80755.9557,0.0,0.03443,2e-05,6.35601]
[1777977467741,45.16,80761.23,0.0,0.03454,2e-05,6.37259]
[1777977472746,45.16,80760.0914,0.0,0.03451,2e-05,6.3689]
[1777977478752,45.16,80759.7371,0.0,0.03451,2e-05,6.36771]
[1777977483757,45.16,80761.4429,0.0,0.03454,2e-05,6.37301]
[1777977488762,45.16,80762.2429,0.0,0.03456,2e-05,6.37542]
[1777977493767,45.16,80762.6786,0.0,0.03456,2e-05,6.37668]
[1777977498772,45.16,80766.3557,0.0,0.03464,2e-05,6.38815]
[1777977504778,45.16,80773.4771,0.0,0.03478,2e-05,6.41024]
[1777977510666,45.15,80769.0429,0.0,0.03469,2e-05,6.39581]
[1777977515701,45.15,80764.9371,0.0,0.03459,2e-05,6.38017]
[1777977520736,45.15,80759.2314,0.0,0.03447,2e-05,6.36211]
[1777977525771,45.16,80744.02,0.0,0.03417,2e-05,6.31457]
[1777977527382,45.16,80741.3257,0.0,0.03411,2e-05,6.30621]
[1777977532806,45.16,80741.3986,0.0,0.03412,2e-05,6.30697]
[1777977537811,45.16,80742.3043,0.0,0.03414,2e-05,6.31023]
[1777977542816,45.16,80741.5386,0.0,0.03413,2e-05,6.30826]
[1777977547582,45.16,80745.2743,0.0,0.0342,2e-05,6.32026]
[1777977552827,45.16,80761.8086,0.0,0.03454,2e-05,6.37241]
[1777977557832,45.16,80776.5914,0.0,0.03484,2e-05,6.41883]
[1777977562837,45.16,80783.1029,0.0,0.03497,2e-05,6.43892]
[1777977567842,45.16,80783.3286,0.0,0.03497,2e-05,6.43901]
[1777977574188,45.15,80784.4071,0.0,0.03497,2e-05,6.43942]
[1777977574221,45.15,80784.4071,0.0,0.03497,2e-05,6.43942]
[1777977579854,45.15,80788.3,0.0,0.03505,2e-05,6.45072]
[1777977584859,45.15,80784.68,0.0,0.03497,2e-05,6.43854]
[1777977589864,45.15,80785.4057,0.0,0.03498,2e-05,6.44023]
[1777977594869,45.15,80784.7914,0.0,0.03496,2e-05,6.43766]
[1777977599874,45.15,80781.9329,0.0,0.0349,2e-05,6.42802]
[1777977604879,45.15,80787.3943,0.0,0.03501,2e-05,6.44477]
[1777977609884,45.14,80793.9686,0.0,0.03514,2e-05,6.46495]
[1777977614889,45.14,80795.8486,0.0,0.03517,2e-05,6.4701]
[1777977619894,45.14,80797.6886,0.0,0.0352,2e-05,6.47508]
[1777977624904,45.14,80789.9857,0.0,0.03504,2e-05,6.44977]
[1777977629909,45.14,80790.7086,0.0,0.03505,2e-05,6.45137]
[1777977634914,45.14,80790.2286,0.0,0.03502,2e-05,6.44663]
[1777977639919,45.14,80789.9857,0.0,0.03501,2e-05,6.44519]
[1777977645925,45.13,80790.71,0.0,0.03502,2e-05,6.4467]
[1777977651931,45.13,80790.39,0.0,0.03501,2e-05,6.44491]
[1777977656936,45.13,80791.1986,0.0,0.03502,2e-05,6.44682]
[1777977662942,45.13,80791.9143,0.0,0.03503,2e-05,6.44829]
[1777977667947,45.13,80798.3386,0.0,0.03516,2e-05,6.46799]
[1777977673807,45.12,80806.92,0.0,0.03533,2e-05,6.49424]
[1777977678958,45.12,80815.3371,0.0,0.0355,2e-05,6.51997]
[1777977683963,45.12,80816.0457,0.0,0.0355,2e-05,6.52093]
[1777977688968,45.12,80815.9857,0.0,0.03549,2e-05,6.51949]
[1777977694954,45.11,80815.9086,0.0,0.03547,2e-05,6.51524]
[1777977699979,45.11,80816.9129,0.0,0.03548,2e-05,6.51723]
[1777977704984,45.11,80820.5543,0.0,0.03555,2e-05,6.52767]
[1777977709989,45.11,80816.8271,0.0,0.03546,2e-05,6.51447]
[1777977714994,45.1,80819.25,0.0,0.0355,2e-05,6.52104]
[1777977719998,45.1,80816.3914,0.0,0.03544,2e-05,6.51068]
[1777977725003,45.1,80811.4757,0.0,0.03533,2e-05,6.49385]
[1777977730008,45.1,80810.4814,0.0,0.0353,2e-05,6.48967]
[1777977735013,45.09,80809.6657,0.0,0.03528,2e-05,6.48609]
[1777977740018,45.09,80800.8686,0.0,0.03509,2e-05,6.45722]
[1777977745023,45.09,80801.9671,0.0,0.03511,2e-05,6.45998]
[1777977750028,45.09,80801.8971,0.0,0.0351,2e-05,6.45902]
[1777977755033,45.09,80803.4414,0.0,0.03512,2e-05,6.46069]
[1777977760038,45.09,80806.26,0.0,0.03517,2e-05,6.46887]
[1777977768049,45.08,80801.8071,0.0,0.03507,2e-05,6.45351]
[1777977773056,45.08,80802.37,0.0,0.03508,2e-05,6.45462]
[1777977778061,45.08,80803.2657,0.0,0.03509,2e-05,6.45678]
[1777977783066,45.08,80800.9971,0.0,0.03504,2e-05,6.44886]
[1777977788071,45.08,80803.9086,0.0,0.0351,2e-05,6.45744]
[1777977793076,45.08,80813.35,0.0,0.03528,2e-05,6.48683]
[1777977798081,45.08,80819.5286,0.0,0.03541,2e-05,6.50561]
[1777977803086,45.07,80821.98,0.0,0.03545,2e-05,6.51229]
[1777977808102,45.07,80822.4871,0.0,0.03545,2e-05,6.51276]
[1777977814108,45.07,80823.9986,0.0,0.03546,2e-05,6.51368]
[1777977819113,45.06,80822.67,0.0,0.03543,2e-05,6.50827]
[1777977824118,45.06,80822.53,0.0,0.03542,2e-05,6.50673]
[1777977829123,45.06,80812.1771,0.0,0.0352,2e-05,6.47266]
[1777977834128,45.06,80817.36,0.0,0.0353,2e-05,6.48834]
[1777977839133,45.06,80821.0743,0.0,0.03537,2e-05,6.49922]
[1777977844138,45.05,80824.0686,0.0,0.03542,2e-05,6.50776]
[1777977849143,45.05,80823.6957,0.0,0.03541,2e-05,6.50548]
[1777977855075,45.05,80823.0657,0.0,0.03539,2e-05,6.5022]
[1777977860154,45.05,80820.9814,0.0,0.03534,2e-05,6.49453]
[1777977866152,45.05,80821.2114,0.0,0.03533,2e-05,6.49411]
[1777977871165,45.04,80821.7414,0.0,0.03532,2e-05,6.49229]
[1777977877171,45.04,80822.2771,0.0,0.03533,2e-05,6.49285]
[1777977882176,45.04,80822.2943,0.0,0.03532,2e-05,6.49195]
[1777977887181,45.04,80818.5,0.0,0.03524,2e-05,6.47888]
[1777977892186,45.04,80816.5314,0.0,0.03519,2e-05,6.47179]
[1777977897191,45.03,80818.5214,0.0,0.03523,2e-05,6.47735]
[1777977902196,45.03,80818.3086,0.0,0.03522,2e-05,6.47584]
[1777977907201,45.03,80816.6,0.0,0.03518,2e-05,6.4696]
[1777977912205,45.03,80817.8971,0.0,0.0352,2e-05,6.47296]
[1777977917210,45.03,80818.4243,0.0,0.0352,2e-05,6.47385]
[1777977922215,45.03,80817.1529,0.0,0.03517,2e-05,6.46901]
[1777977928221,45.02,80808.8057,0.0,0.035,2e-05,6.44157]
[1777977933226,45.02,80810.6943,0.0,0.03502,2e-05,6.44454]
[1777977938231,45.02,80811.0386,0.0,0.03502,2e-05,6.44509]
[1777977943236,45.02,80812.2214,0.0,0.03504,2e-05,6.44829]
[1777977948241,45.02,80812.43,0.0,0.03504,2e-05,6.44836]
[1777977953246,45.02,80813.3986,0.0,0.03506,2e-05,6.45085]
[1777977958251,45.02,80816.2886,0.0,0.03511,2e-05,6.45946]
[1777977963256,45.02,80820.5386,0.0,0.0352,2e-05,6.47228]
[1777977968261,45.01,80819.2414,0.0,0.03516,2e-05,6.46737]
[1777977973266,45.01,80819.69,0.0,0.03517,2e-05,6.46808]
[1777977978271,45.01,80820.3686,0.0,0.03518,2e-05,6.46951]
[1777977983276,45.01,80826.2643,0.0,0.03529,2e-05,6.48757]
[1777977987698,45.01,80824.5614,0.0,0.03525,2e-05,6.48142]
[1777977992776,45.01,80824.45,0.0,0.03523,2e-05,6.47772]
[1777977998291,45.0,80824.2,0.0,0.03522,2e-05,6.47596]
[1777977999118,45.0,80824.2,0.0,0.03522,2e-05,6.47596]
[1777978005298,45.0,80823.4586,0.0,0.0352,2e-05,6.47251]
[1777978011184,45.0,80823.1829,0.0,0.03519,2e-05,6.47072]
[1777978016219,45.0,80819.2814,0.0,0.0351,2e-05,6.45757]
[1777978021254,45.0,80821.0386,0.0,0.03513,2e-05,6.46252]
[1777978026289,45.0,80821.9257,0.0,0.03515,2e-05,6.46466]
[1777978031324,44.99,80822.0143,0.0,0.03515,2e-05,6.46425]
[1777978036332,44.99,80822.5857,0.0,0.03515,2e-05,6.46538]
[1777978036384,44.99,80822.5857,0.0,0.03515,2e-05,6.46538]
[1777978042338,44.99,80824.72,0.0,0.03519,2e-05,6.47134]
[1777978046645,44.99,80824.29,0.0,0.03518,2e-05,6.46938]
[1777978047122,44.99,80824.29,0.0,0.03518,2e-05,6.46938]
[1777978052348,44.99,80823.9671,0.0,0.03515,2e-05,6.46497]
[1777978053987,44.99,80824.4886,0.0,0.03516,2e-05,6.4665]
[1777978063359,44.98,80824.3957,0.0,0.03515,2e-05,6.4648]
[1777978064276,44.98,80824.3957,0.0,0.03515,2e-05,6.4648]
[1777978069365,44.98,80824.5271,0.0,0.03515,2e-05,6.46439]
[1777978074370,44.98,80823.1557,0.0,0.03512,2e-05,6.45935]
[1777978079375,44.98,80823.3814,0.0,0.03512,2e-05,6.45944]
[1777978081298,44.98,80823.35,0.0,0.03512,2e-05,6.45921]
[1777978086382,44.98,80824.2414,0.0,0.03513,2e-05,6.4613]
[1777978091387,44.98,80826.9043,0.0,0.03518,2e-05,6.46913]
[1777978096392,44.98,80827.9243,0.0,0.0352,2e-05,6.47167]
[1777978098321,44.98,80827.9243,0.0,0.0352,2e-05,6.47167]
[1777978103399,44.97,80828.1829,0.0,0.03519,2e-05,6.47147]
[1777978108403,44.97,80830.9486,0.0,0.03525,2e-05,6.47956]
[1777978111002,44.97,80831.9914,0.0,0.03527,2e-05,6.48258]
[1777978116411,44.97,80831.1057,0.0,0.03523,2e-05,6.47627]
[1777978121416,44.97,80823.2343,0.0,0.03506,2e-05,6.45046]
[1777978126421,44.97,80825.3814,0.0,0.0351,2e-05,6.45675]
[1777978128040,44.97,80824.1171,0.0,0.03508,2e-05,6.45259]
[1777978133430,44.96,80824.2471,0.0,0.03507,2e-05,6.45233]
[1777978138435,44.96,80822.6629,0.0,0.03504,2e-05,6.4467]
[1777978143440,44.96,80819.3486,0.0,0.03497,2e-05,6.43567]
[1777978145079,44.96,80819.3486,0.0,0.03497,2e-05,6.43567]
[1777978146138,44.96,80819.5371,0.0,0.03497,2e-05,6.4361]
[1777978147495,44.96,80819.7443,0.0,0.03497,2e-05,6.43658]
[1777978153450,44.96,80821.4229,0.0,0.035,2e-05,6.44138]
[1777978158457,44.96,80821.8443,0.0,0.03501,2e-05,6.44218]
[1777978162116,44.96,80811.7329,0.0,0.0348,2e-05,6.40974]
[1777978167466,44.96,80811.1757,0.0,0.03479,2e-05,6.40774]
[1777978173316,44.96,80811.7171,0.0,0.03478,2e-05,6.40671]
[1777978178351,44.96,80812.1971,0.0,0.03479,2e-05,6.40803]
[1777978179139,44.96,80812.1971,0.0,0.03479,2e-05,6.40803]
[1777978184451,44.96,80808.7329,0.0,0.03472,2e-05,6.39687]
[1777978188096,44.96,80809.4371,0.0,0.03473,2e-05,6.39902]
[1777978193492,44.96,80812.1686,0.0,0.03479,2e-05,6.40752]
[1777978196175,44.96,80812.0071,0.0,0.03478,2e-05,6.40693]
[1777978201500,44.96,80811.0929,0.0,0.03476,2e-05,6.4038]
[1777978206505,44.96,80806.7386,0.0,0.03467,2e-05,6.38985]
[1777978211510,44.96,80806.6043,0.0,0.03467,2e-05,6.38938]
[1777978213197,44.96,80810.8343,0.0,0.03476,2e-05,6.40279]
[1777978218517,44.96,80813.4614,0.0,0.03481,2e-05,6.41087]
[1777978223522,44.96,80807.3314,0.0,0.03468,2e-05,6.39129]
[1777978226001,44.96,80807.2443,0.0,0.03468,2e-05,6.39099]
[1777978231530,44.96,80801.4486,0.0,0.03455,2e-05,6.3701]
[1777978236535,44.96,80801.0,0.0,0.03454,2e-05,6.36879]
[1777978238756,44.96,80800.8,0.0,0.03454,2e-05,6.36818]
[1777978245545,44.96,80801.8929,0.0,0.03456,2e-05,6.3718]
[1777978250550,44.96,80801.9557,0.0,0.03456,2e-05,6.37209]
[1777978253620,44.96,80801.7957,0.0,0.03456,2e-05,6.3716]
[1777978253628,44.96,80801.7957,0.0,0.03456,2e-05,6.3716]
[1777978253819,44.96,80801.7957,0.0,0.03456,2e-05,6.3716]
[1777978253870,44.96,80801.7957,0.0,0.03456,2e-05,6.3716]
[1777978259327,44.96,80804.5114,0.0,0.03462,2e-05,6.38033]
[1777978264565,44.96,80802.8171,0.0,0.03458,2e-05,6.37503]
[1777978266293,44.96,80802.7943,0.0,0.03458,2e-05,6.37497]
[1777978267882,44.96,80801.4857,0.0,0.03455,2e-05,6.37086]
[1777978268094,44.96,80801.4857,0.0,0.03455,2e-05,6.37086]
[1777978273574,44.96,80801.39,0.0,0.03455,2e-05,6.37067]
[1777978278579,44.96,80801.36,0.0,0.03455,2e-05,6.37067]
[1777978283584,44.96,80801.3714,0.0,0.03455,2e-05,6.37081]
[1777978284243,44.96,80801.3714,0.0,0.03455,2e-05,6.37081]
[1777978291853,44.96,80798.7157,0.0,0.03449,2e-05,6.36012]
[1777978297598,44.95,80799.2129,0.0,0.03449,2e-05,6.35976]
[1777978299931,44.95,80792.5886,0.0,0.03435,2e-05,6.33822]
[1777978305605,44.95,80792.2614,0.0,0.03433,2e-05,6.33549]
[1777978311611,44.95,80791.43,0.0,0.0343,2e-05,6.3312]
[1777978315428,44.94,80782.9071,0.0,0.03412,2e-05,6.30355]
[1777978320620,44.94,80783.0014,0.0,0.03412,2e-05,6.30263]
[1777978325625,44.94,80782.3943,0.0,0.0341,2e-05,6.29959]
[1777978331631,44.94,80780.9057,0.0,0.03406,2e-05,6.2936]
[1777978337520,44.93,80779.7643,0.0,0.03403,2e-05,6.28877]
[1777978342555,44.93,80780.0071,0.0,0.03403,2e-05,6.28852]
[1777978347590,44.93,80779.8557,0.0,0.03402,2e-05,6.28704]
[1777978352625,44.93,80779.4771,0.0,0.03399,2e-05,6.28239]
[1777978357656,44.93,80779.3186,0.0,0.03398,2e-05,6.28093]
[1777978362663,44.92,80776.6157,0.0,0.03392,2e-05,6.27154]
[1777978367668,44.92,80771.98,0.0,0.03382,2e-05,6.25618]
[1777978372676,44.92,80770.2214,0.0,0.03378,2e-05,6.24995]
[1777978377681,44.92,80770.6686,0.0,0.03379,2e-05,6.25066]
[1777978378070,44.92,80770.6686,0.0,0.03379,2e-05,6.25066]
[1777978383690,44.92,80768.6414,0.0,0.03375,2e-05,6.24564]
[1777978388695,44.92,80768.5771,0.0,0.03376,2e-05,6.24656]
[1777978393700,44.93,80767.9886,0.0,0.03376,2e-05,6.24585]
[1777978398705,44.93,80767.6386,0.0,0.03376,2e-05,6.24588]
[1777978403709,44.93,80766.1029,0.0,0.03373,2e-05,6.24217]
[1777978408714,44.93,80748.3886,0.0,0.03339,2e-05,6.18843]
[1777978413720,44.94,80735.4543,0.0,0.03313,2e-05,6.14757]
[1777978418725,44.94,80732.9171,0.0,0.03309,2e-05,6.14167]
[1777978423730,44.95,80727.4271,0.0,0.033,2e-05,6.1267]
[1777978428736,44.95,80732.5871,0.0,0.03311,2e-05,6.14462]
[1777978434742,44.95,80733.1757,0.0,0.03314,2e-05,6.14872]
[1777978439747,44.96,80734.9657,0.0,0.03319,2e-05,6.1561]
[1777978444752,44.96,80733.5743,0.0,0.03317,2e-05,6.15363]
[1777978449756,44.97,80734.0014,0.0,0.03319,2e-05,6.15677]
[1777978456763,44.97,80735.9343,0.0,0.03325,2e-05,6.16516]
[1777978461768,44.98,80726.1171,0.0,0.03306,2e-05,6.13669]
[1777978467774,44.98,80725.12,0.0,0.03306,2e-05,6.13596]
[1777978472779,44.98,80726.9929,0.0,0.0331,2e-05,6.14121]
[1777978473274,44.98,80726.9929,0.0,0.0331,2e-05,6.14121]
[1777978478786,44.99,80726.7671,0.0,0.0331,2e-05,6.14184]
[1777978483792,44.99,80726.4357,0.0,0.0331,2e-05,6.14192]
[1777978488797,44.99,80723.31,0.0,0.03305,2e-05,6.1334]
[1777978493802,44.99,80720.3443,0.0,0.033,2e-05,6.12545]
[1777978498808,45.0,80719.76,0.0,0.03299,2e-05,6.12487]
[1777978504692,45.0,80718.7229,0.0,0.03298,2e-05,6.12315]
[1777978509727,45.0,80718.9371,0.0,0.033,2e-05,6.12503]
[1777978514824,45.01,80734.8671,0.0,0.03332,2e-05,6.17521]
[1777978520804,45.01,80740.5414,0.0,0.03343,2e-05,6.19367]
[1777978525837,45.01,80737.4729,0.0,0.03338,2e-05,6.18485]
[1777978530578,45.01,80736.7471,0.0,0.03337,2e-05,6.18318]
[1777978535847,45.01,80723.5057,0.0,0.0331,2e-05,6.14092]
[1777978535851,45.01,80723.5057,0.0,0.0331,2e-05,6.14092]
[1777978541853,45.01,80734.3943,0.0,0.03332,2e-05,6.17574]
[1777978546858,45.02,80734.1114,0.0,0.03332,2e-05,6.17566]
[1777978551862,45.02,80743.2357,0.0,0.03351,2e-05,6.20473]
[1777978556866,45.02,80752.0671,0.0,0.03369,2e-05,6.2326]
[1777978561871,45.02,80743.8143,0.0,0.03353,2e-05,6.20729]
[1777978566876,45.02,80739.2357,0.0,0.03344,2e-05,6.19368]
[1777978571881,45.02,80739.69,0.0,0.03345,2e-05,6.19572]
[1777978576886,45.02,80733.9129,0.0,0.03334,2e-05,6.17847]
[1777978586897,45.03,80731.22,0.0,0.0333,2e-05,6.17171]
[1777978591901,45.03,80737.2157,0.0,0.03341,2e-05,6.18853]
[1777978596906,45.03,80744.7229,0.0,0.03356,2e-05,6.21244]
[1777978596910,45.03,80744.7229,0.0,0.03356,2e-05,6.21244]
[1777978602912,45.03,80748.8286,0.0,0.03365,2e-05,6.2257]
[1777978607917,45.03,80748.4629,0.0,0.03364,2e-05,6.22495]
[1777978612922,45.03,80749.8343,0.0,0.03367,2e-05,6.22959]
[1777978617927,45.03,80754.08,0.0,0.03376,2e-05,6.24309]
[1777978622932,45.03,80751.9243,0.0,0.03372,2e-05,6.23661]
[1777978627937,45.03,80752.3871,0.0,0.03373,2e-05,6.23835]
[1777978632942,45.03,80744.4257,0.0,0.03357,2e-05,6.21388]
[1777978637947,45.04,80735.6171,0.0,0.0334,2e-05,6.18716]
[1777978642952,45.04,80746.7471,0.0,0.03363,2e-05,6.22233]
[1777978647957,45.04,80751.5114,0.0,0.03372,2e-05,6.23748]
[1777978652962,45.04,80757.2,0.0,0.03383,2e-05,6.253]
[1777978656970,45.04,80777.0057,0.0,0.03422,2e-05,6.31503]
[1777978662972,45.04,80799.43,0.0,0.03468,2e-05,6.38517]
[1777978668834,45.03,80801.2257,0.0,0.03471,2e-05,6.38972]
[1777978673875,45.03,80807.99,0.0,0.03484,2e-05,6.41018]
[1777978678910,45.03,80810.44,0.0,0.03488,2e-05,6.4168]
[1777978683944,45.03,80815.56,0.0,0.03498,2e-05,6.43187]
[1777978688980,45.02,80817.1714,0.0,0.035,2e-05,6.43568]
[1777978694003,45.02,80821.4314,0.0,0.03508,2e-05,6.4479]
[1777978699008,45.02,80821.5886,0.0,0.03507,2e-05,6.44699]
[1777978704013,45.02,80823.0214,0.0,0.03509,2e-05,6.45015]
[1777978709018,45.01,80827.9971,0.0,0.03519,2e-05,6.46456]
[1777978714023,45.01,80826.8286,0.0,0.03514,2e-05,6.45672]
[1777978719028,45.01,80824.1843,0.0,0.03508,2e-05,6.44682]
[1777978724033,45.0,80824.3771,0.0,0.03507,2e-05,6.44604]
[1777978729038,45.0,80823.8657,0.0,0.03505,2e-05,6.44303]
[1777978734043,45.0,80823.5571,0.0,0.03504,2e-05,6.44072]
[1777978739048,44.99,80822.89,0.0,0.03501,2e-05,6.43728]
[1777978744053,44.99,80822.6343,0.0,0.035,2e-05,6.43517]
[1777978748536,44.99,80824.0029,0.0,0.03502,2e-05,6.43851]
[1777978753446,44.99,80826.3571,0.0,0.03506,2e-05,6.4447]
[1777978759068,44.98,80828.3314,0.0,0.03508,2e-05,6.44815]
[1777978764073,44.98,80823.9471,0.0,0.03498,2e-05,6.43188]
[1777978769078,44.97,80817.8357,0.0,0.03484,2e-05,6.41028]
[1777978774083,44.97,80816.6857,0.0,0.03479,2e-05,6.4021]
[1777978779088,44.96,80817.4386,0.0,0.03479,2e-05,6.40251]
[1777978785094,44.96,80815.66,0.0,0.03474,2e-05,6.39452]
[1777978790099,44.96,80816.0786,0.0,0.03473,2e-05,6.39395]
[1777978790104,44.96,80816.0786,0.0,0.03473,2e-05,6.39395]
[1777978796107,44.95,80817.6557,0.0,0.03475,2e-05,6.39666]
[1777978801130,44.95,80821.6086,0.0,0.03482,2e-05,6.40768]
[1777978806438,44.94,80826.12,0.0,0.0349,2e-05,6.41957]
[1777978814065,44.94,80826.2857,0.0,0.03488,2e-05,6.41759]
[1777978819130,44.93,80824.5329,0.0,0.03483,2e-05,6.40916]
[1777978824135,44.93,80823.85,0.0,0.0348,2e-05,6.40501]
[1777978824141,44.93,80823.85,0.0,0.0348,2e-05,6.40501]
[1777978830140,44.92,80812.32,0.0,0.03455,2e-05,6.36639]
[1777978835145,44.92,80811.7657,0.0,0.03452,2e-05,6.36054]
[1777978835149,44.92,80811.7657,0.0,0.03452,2e-05,6.36054]
[1777978840842,44.92,80810.23,0.0,0.03448,2e-05,6.35412]
[1777978841245,44.92,80810.23,0.0,0.03448,2e-05,6.35412]
[1777978845072,44.91,80779.61,0.0,0.03385,2e-05,6.25672]
[1777978849123,44.91,80779.61,0.0,0.03385,2e-05,6.25617]
[1777978855142,44.91,80771.1857,0.0,0.03367,2e-05,6.22904]
[1777978860172,44.91,80788.3929,0.0,0.03401,2e-05,6.2822]
[1777978863176,44.91,80806.9829,0.0,0.03439,2e-05,6.34006]
[1777978868179,44.91,80806.1143,0.0,0.03436,2e-05,6.33591]
[1777978873184,44.9,80797.4571,0.0,0.03417,2e-05,6.30734]
[1777978878189,44.9,80799.6757,0.0,0.03421,2e-05,6.31318]
[1777978883194,44.9,80819.0414,0.0,0.0346,2e-05,6.3731]
[1777978888199,44.89,80820.6043,0.0,0.03462,2e-05,6.37639]
[1777978893204,44.89,80819.0814,0.0,0.03456,2e-05,6.36737]
[1777978898209,44.89,80808.9471,0.0,0.03435,2e-05,6.33373]
[1777978903214,44.88,80808.8843,0.0,0.03434,2e-05,6.33222]
[1777978903220,44.88,80808.8843,0.0,0.03434,2e-05,6.33222]
[1777978909220,44.88,80819.14,0.0,0.03453,2e-05,6.3629]
[1777978914225,44.88,80814.6329,0.0,0.03443,2e-05,6.34709]
[1777978914235,44.88,80814.6329,0.0,0.03443,2e-05,6.34709]
[1777978920231,44.87,80808.8229,0.0,0.0343,2e-05,6.32713]
[1777978925236,44.87,80818.1043,0.0,0.03448,2e-05,6.3551]
[1777978930254,44.87,80819.2371,0.0,0.0345,2e-05,6.3572]
[1777978935259,44.87,80814.3157,0.0,0.03439,2e-05,6.34015]
[1777978940264,44.86,80815.1943,0.0,0.03439,2e-05,6.34156]
[1777978945269,44.86,80824.13,0.0,0.03457,2e-05,6.36839]
[1777978950274,44.86,80822.1771,0.0,0.03452,2e-05,6.36062]
[1777978955279,44.85,80823.3986,0.0,0.03452,2e-05,6.36047]
[1777978961285,44.85,80823.66,0.0,0.03451,2e-05,6.35947]
[1777978966291,44.85,80825.6643,0.0,0.03454,2e-05,6.3643]
[1777978971296,44.84,80826.9414,0.0,0.03456,2e-05,6.36678]
[1777978976301,44.84,80825.2029,0.0,0.03451,2e-05,6.35969]
[1777978981306,44.84,80824.2657,0.0,0.03448,2e-05,6.35524]
[1777978986311,44.83,80826.58,0.0,0.03452,2e-05,6.36107]
[1777978986314,44.83,80826.58,0.0,0.03452,2e-05,6.36107]
[1777978992907,44.83,80826.5871,0.0,0.03451,2e-05,6.35958]
[1777978998323,44.83,80825.9686,0.0,0.03449,2e-05,6.35555]
[1777979003328,44.82,80826.1086,0.0,0.03448,2e-05,6.35453]
[1777979009235,44.82,80826.33,0.0,0.03447,2e-05,6.35349]
[1777979014339,44.82,80828.0286,0.0,0.03448,2e-05,6.35492]
[1777979019305,44.81,80809.5271,0.0,0.0341,2e-05,6.29517]
[1777979024342,44.81,80815.8543,0.0,0.03422,2e-05,6.31408]
[1777979029354,44.81,80823.0257,0.0,0.03436,2e-05,6.33552]
[1777979034359,44.81,80824.2343,0.0,0.03437,2e-05,6.33805]
[1777979039364,44.8,80824.53,0.0,0.03437,2e-05,6.33769]
[1777979044369,44.8,80825.1457,0.0,0.03438,2e-05,6.33834]
[1777979049374,44.8,80824.52,0.0,0.03435,2e-05,6.33505]
[1777979054379,44.79,80826.1743,0.0,0.03438,2e-05,6.339]
[1777979059384,44.79,80826.3243,0.0,0.03437,2e-05,6.33817]
[1777979064389,44.79,80830.8571,0.0,0.03446,2e-05,6.35119]
[1777979069394,44.79,80831.0771,0.0,0.03445,2e-05,6.35049]
[1777979074399,44.78,80831.5129,0.0,0.03444,2e-05,6.34799]
[1777979079404,44.78,80831.16,0.0,0.03442,2e-05,6.34552]
[1777979084409,44.78,80832.8043,0.0,0.03445,2e-05,6.34938]
[1777979089414,44.78,80833.6014,0.0,0.03446,2e-05,6.35053]
[1777979094419,44.77,80832.5743,0.0,0.03443,2e-05,6.3459]
[1777979100425,44.77,80832.8271,0.0,0.03442,2e-05,6.34509]
[1777979105430,44.77,80829.0786,0.0,0.03434,2e-05,6.33194]
[1777979110436,44.76,80828.3143,0.0,0.03431,2e-05,6.32831]
[1777979117443,44.76,80827.7286,0.0,0.03429,2e-05,6.32482]
[1777979125451,44.76,80828.3529,0.0,0.03429,2e-05,6.32493]
[1777979130456,44.75,80827.8414,0.0,0.03427,2e-05,6.32216]
[1777979135462,44.75,80830.6029,0.0,0.03431,2e-05,6.32726]
[1777979140467,44.75,80832.5943,0.0,0.03434,2e-05,6.33237]
[1777979145472,44.75,80830.9243,0.0,0.0343,2e-05,6.32588]
[1777979150477,44.74,80831.8757,0.0,0.03431,2e-05,6.32772]
[1777979155482,44.74,80832.6271,0.0,0.03432,2e-05,6.32893]
[1777979162489,44.74,80832.4771,0.0,0.0343,2e-05,6.32682]
[1777979167494,44.74,80835.4171,0.0,0.03436,2e-05,6.33495]
[1777979173393,44.73,80835.5029,0.0,0.03435,2e-05,6.33376]
[1777979178428,44.73,80834.91,0.0,0.03433,2e-05,6.33069]
[1777979183463,44.73,80835.38,0.0,0.03433,2e-05,6.331]
[1777979188515,44.73,80834.2114,0.0,0.0343,2e-05,6.32614]
[1777979193520,44.72,80833.8729,0.0,0.03427,2e-05,6.32144]
[1777979198525,44.72,80833.6771,0.0,0.03426,2e-05,6.31973]
[1777979203530,44.72,80833.1557,0.0,0.03424,2e-05,6.317]
[1777979210537,44.72,80832.91,0.0,0.03423,2e-05,6.31476]
[1777979218545,44.71,80835.3057,0.0,0.03427,2e-05,6.32069]
[1777979223550,44.71,80832.9529,0.0,0.03421,2e-05,6.31216]
[1777979229215,44.71,80833.14,0.0,0.03421,2e-05,6.31195]
[1777979235562,44.7,80836.3386,0.0,0.03426,2e-05,6.32047]
[1777979240567,44.7,80837.0757,0.0,0.03427,2e-05,6.32171]
[1777979245572,44.7,80836.3057,0.0,0.03425,2e-05,6.31821]
[1777979250577,44.7,80833.3757,0.0,0.03418,2e-05,6.30794]
[1777979255582,44.7,80834.9957,0.0,0.0342,2e-05,6.30959]
[1777979260587,44.69,80835.2143,0.0,0.03419,2e-05,6.30931]
[1777979265592,44.69,80835.3886,0.0,0.03419,2e-05,6.30887]
[1777979270597,44.69,80834.8614,0.0,0.03417,2e-05,6.30625]
[1777979275602,44.69,80837.3886,0.0,0.03422,2e-05,6.31326]
[1777979280607,44.69,80834.4143,0.0,0.03415,2e-05,6.30288]
[1777979285611,44.68,80834.62,0.0,0.03415,2e-05,6.30262]
[1777979290616,44.68,80834.9471,0.0,0.03415,2e-05,6.30275]
[1777979295621,44.68,80835.23,0.0,0.03415,2e-05,6.30274]
[1777979302628,44.68,80837.0657,0.0,0.03418,2e-05,6.30724]
[1777979308634,44.68,80836.9657,0.0,0.03417,2e-05,6.30579]
[1777979314640,44.67,80836.7929,0.0,0.03415,2e-05,6.30165]
[1777979319645,44.67,80836.9071,0.0,0.03414,2e-05,6.30112]
[1777979324650,44.67,80837.0486,0.0,0.03414,2e-05,6.30068]
[1777979329655,44.67,80836.1871,0.0,0.03412,2e-05,6.29709]
[1777979334660,44.67,80837.03,0.0,0.03413,2e-05,6.29891]
[1777979339665,44.66,80838.8271,0.0,0.03416,2e-05,6.30371]
[1777979344670,44.66,80837.7457,0.0,0.03413,2e-05,6.2994]
[1777979349675,44.66,80837.0257,0.0,0.03411,2e-05,6.29627]
[1777979355681,44.66,80834.9486,0.0,0.03406,2e-05,6.28871]
[1777979360687,44.66,80835.7,0.0,0.03407,2e-05,6.2903]
[1777979365692,44.66,80836.0314,0.0,0.03407,2e-05,6.29056]
[1777979370697,44.65,80835.8743,0.0,0.03407,2e-05,6.28928]
[1777979375703,44.65,80836.8671,0.0,0.03407,2e-05,6.28916]
[1777979380708,44.65,80838.2157,0.0,0.03409,2e-05,6.29264]
[1777979385713,44.65,80838.98,0.0,0.0341,2e-05,6.29425]
[1777979390718,44.65,80840.9929,0.0,0.03414,2e-05,6.2998]
[1777979395725,44.64,80843.6443,0.0,0.03418,2e-05,6.30728]
[1777979400730,44.64,80843.4014,0.0,0.03417,2e-05,6.30561]
[1777979405735,44.64,80840.1814,0.0,0.0341,2e-05,6.29458]
[1777979410740,44.64,80840.4643,0.0,0.0341,2e-05,6.29467]
[1777979415745,44.64,80841.7914,0.0,0.03412,2e-05,6.29803]
[1777979420750,44.64,80841.3214,0.0,0.03411,2e-05,6.29572]
[1777979425755,44.63,80840.9486,0.0,0.0341,2e-05,6.29375]
[1777979430760,44.63,80841.4129,0.0,0.0341,2e-05,6.29441]
[1777979435765,44.63,80847.6814,0.0,0.03421,2e-05,6.31098]
[1777979440770,44.63,80848.8571,0.0,0.03423,2e-05,6.31374]
[1777979445775,44.63,80843.0814,0.0,0.0341,2e-05,6.29453]
[1777979450780,44.63,80838.8914,0.0,0.03401,2e-05,6.28056]
[1777979455785,44.62,80839.9,0.0,0.03403,2e-05,6.28305]
[1777979461791,44.62,80841.58,0.0,0.03406,2e-05,6.28747]
[1777979466796,44.62,80842.0543,0.0,0.03406,2e-05,6.28822]
[1777979471802,44.62,80838.8814,0.0,0.03399,2e-05,6.27748]
[1777979476807,44.62,80835.2071,0.0,0.03392,2e-05,6.26524]
[1777979481812,44.62,80836.3571,0.0,0.03393,2e-05,6.26829]
[1777979486817,44.62,80834.5471,0.0,0.03389,2e-05,6.26204]
[1777979491840,44.61,80829.1529,0.0,0.03377,2e-05,6.24207]
[1777979496845,44.61,80831.7329,0.0,0.03382,2e-05,6.24986]
[1777979501850,44.61,80834.5143,0.0,0.03387,2e-05,6.25815]
[1777979506855,44.61,80831.8429,0.0,0.03382,2e-05,6.2493]
[1777979512757,44.61,80831.4343,0.0,0.0338,2e-05,6.24752]
[1777979517793,44.61,80833.3429,0.0,0.03384,2e-05,6.2531]
[1777979523836,44.61,80833.0214,0.0,0.03383,2e-05,6.25156]
[1777979528871,44.61,80832.6629,0.0,0.03382,2e-05,6.25001]
[1777979533884,44.61,80830.5,0.0,0.03377,2e-05,6.24282]
[1777979538889,44.61,80830.7943,0.0,0.03378,2e-05,6.24339]
[1777979543894,44.61,80827.69,0.0,0.03371,2e-05,6.23326]
[1777979548899,44.61,80823.9971,0.0,0.03364,2e-05,6.22157]
[1777979553904,44.61,80829.06,0.0,0.03373,2e-05,6.23475]
[1777979558909,44.6,80829.47,0.0,0.03373,2e-05,6.23572]
[1777979563914,44.6,80832.0757,0.0,0.03378,2e-05,6.24356]
[1777979568919,44.6,80830.4086,0.0,0.03375,2e-05,6.23796]
[1777979573924,44.6,80829.4557,0.0,0.03372,2e-05,6.23465]
[1777979578929,44.6,80828.8171,0.0,0.03371,2e-05,6.23236]
[1777979583934,44.6,80828.5471,0.0,0.0337,2e-05,6.23124]
[1777979588939,44.6,80828.2029,0.0,0.03369,2e-05,6.2299]
[1777979593944,44.6,80826.76,0.0,0.03366,2e-05,6.22513]
[1777979598949,44.6,80827.0457,0.0,0.03367,2e-05,6.22581]
[1777979603954,44.6,80826.88,0.0,0.03366,2e-05,6.22507]
[1777979608959,44.6,80826.7757,0.0,0.03366,2e-05,6.22454]
[1777979613964,44.6,80826.9029,0.0,0.03365,2e-05,6.22226]
[1777979618969,44.6,80827.5829,0.0,0.03366,2e-05,6.22419]
[1777979623974,44.6,80829.2229,0.0,0.03369,2e-05,6.22912]
[1777979628979,44.6,80829.7571,0.0,0.0337,2e-05,6.23056]
[1777979633984,44.6,80829.38,0.0,0.03369,2e-05,6.22913]
[1777979639990,44.6,80829.8386,0.0,0.0337,2e-05,6.23028]
[1777979644995,44.6,80830.07,0.0,0.0337,2e-05,6.23076]
[1777979650000,44.59,80831.0557,0.0,0.03372,2e-05,6.23359]
[1777979655005,44.59,80832.8829,0.0,0.03376,2e-05,6.23904]
[1777979660010,44.59,80836.5214,0.0,0.03383,2e-05,6.25015]
[1777979663464,44.59,80836.4543,0.0,0.03382,2e-05,6.24969]
[1777979663633,44.59,80836.4543,0.0,0.03382,2e-05,6.24969]
[1777979663779,44.59,80836.4543,0.0,0.03382,2e-05,6.24969]
[1777979663811,44.59,80836.4543,0.0,0.03382,2e-05,6.24969]
[1777979664305,44.59,80836.4543,0.0,0.03382,2e-05,6.24969]
[1777979664319,44.59,80836.4543,0.0,0.03382,2e-05,6.24969]
[1777979665018,44.59,80872.35,0.0,0.03455,2e-05,6.36278]
[1777979667020,44.59,80921.0386,0.0,0.03556,2e-05,6.51911]
[1777979667970,44.59,80921.0386,0.0,0.03556,2e-05,6.51911]
[1777979669928,44.59,80911.9943,0.0,0.03537,2e-05,6.48911]
[1777979674980,44.59,80922.9943,0.0,0.03558,2e-05,6.52069]
[1777979677032,44.58,80942.1514,0.0,0.03597,2e-05,6.58195]
[1777979682950,44.58,80942.5371,0.0,0.03596,2e-05,6.58061]
[1777979687985,44.57,80945.5586,0.0,0.03601,2e-05,6.58835]
[1777979688050,44.57,80945.5586,0.0,0.03601,2e-05,6.58835]
[1777979694039,44.56,80953.6943,0.0,0.03614,2e-05,6.6077]
[1777979699059,44.53,80947.3743,0.0,0.03593,2e-05,6.5754]
[1777979699064,44.53,80947.3743,0.0,0.03593,2e-05,6.5754]
[1777979705065,44.53,80920.24,0.0,0.03534,2e-05,6.48508]
[1777979710070,44.53,80905.2957,0.0,0.03502,2e-05,6.43559]
[1777979715075,44.53,80908.7529,0.0,0.03509,2e-05,6.44581]
[1777979720080,44.52,80906.6457,0.0,0.03504,2e-05,6.43812]
[1777979721875,44.52,80906.3357,0.0,0.03503,2e-05,6.43694]
[1777979722082,44.52,80907.1329,0.0,0.03504,2e-05,6.43934]
[1777979727087,44.51,80891.9029,0.0,0.0347,2e-05,6.38593]
[1777979732092,44.51,80889.6686,0.0,0.03461,2e-05,6.37214]
[1777979735909,44.5,80884.8714,0.0,0.0345,2e-05,6.35441]
[1777979740569,44.49,80895.0486,0.0,0.03468,2e-05,6.38302]
[1777979746106,44.48,80893.4586,0.0,0.03461,2e-05,6.37302]
[1777979751111,44.47,80893.9229,0.0,0.0346,2e-05,6.37046]
[1777979756116,44.47,80894.2786,0.0,0.03458,2e-05,6.3676]
[1777979761121,44.46,80905.8786,0.0,0.03479,2e-05,6.40082]
[1777979765901,44.45,80915.1471,0.0,0.03496,2e-05,6.42711]
[1777979768232,44.45,80914.5957,0.0,0.03493,2e-05,6.42267]
[1777979769129,44.45,80920.3943,0.0,0.03505,2e-05,6.44123]
[1777979774134,44.44,80929.6186,0.0,0.03524,2e-05,6.46997]
[1777979779139,44.44,80935.2186,0.0,0.03535,2e-05,6.48698]
[1777979784144,44.44,80928.4443,0.0,0.0352,2e-05,6.46398]
[1777979789691,44.44,80937.2286,0.0,0.03538,2e-05,6.49131]
[1777979795155,44.43,80954.4757,0.0,0.03571,2e-05,6.54296]
[1777979800208,44.43,80939.1014,0.0,0.03538,2e-05,6.49172]
[1777979801161,44.43,80905.63,0.0,0.03468,2e-05,6.38327]
[1777979806166,44.43,80907.3229,0.0,0.03471,2e-05,6.38832]
[1777979811171,44.43,80909.1743,0.0,0.03475,2e-05,6.39386]
[1777979816176,44.43,80904.3643,0.0,0.03465,2e-05,6.37805]
[1777979821181,44.43,80892.2043,0.0,0.03439,2e-05,6.33892]
[1777979826186,44.43,80880.4071,0.0,0.03415,2e-05,6.30144]
[1777979830190,44.43,80856.6986,0.0,0.03367,2e-05,6.22676]
[1777979835195,44.43,80851.1743,0.0,0.03357,2e-05,6.21037]
[1777979840200,44.43,80833.2629,0.0,0.03322,2e-05,6.15526]
[1777979846101,44.44,80816.9229,0.0,0.0329,2e-05,6.10641]
[1777979851136,44.44,80827.2857,0.0,0.03311,2e-05,6.13793]
[1777979853150,44.44,80850.6286,0.0,0.03358,2e-05,6.21161]
[1777979858185,44.44,80868.6971,0.0,0.03395,2e-05,6.26938]
[1777979863220,44.44,80885.6771,0.0,0.0343,2e-05,6.32362]
[1777979868228,44.44,80882.4657,0.0,0.03424,2e-05,6.31351]
[1777979873233,44.44,80871.8857,0.0,0.03402,2e-05,6.28018]
[1777979879239,44.45,80856.8671,0.0,0.03372,2e-05,6.23339]
[1777979884244,44.45,80860.0229,0.0,0.03379,2e-05,6.24417]
[1777979889249,44.45,80871.45,0.0,0.03403,2e-05,6.2809]
[1777979894254,44.45,80869.3457,0.0,0.03399,2e-05,6.27465]
[1777979899259,44.45,80870.3657,0.0,0.03401,2e-05,6.2784]
[1777979904264,44.45,80860.6029,0.0,0.03381,2e-05,6.248]
[1777979909269,44.45,80867.3986,0.0,0.03396,2e-05,6.27016]
[1777979914274,44.45,80868.5557,0.0,0.03397,2e-05,6.27186]
[1777979919279,44.45,80864.4829,0.0,0.03389,2e-05,6.25949]
[1777979924284,44.46,80858.7986,0.0,0.03378,2e-05,6.24217]
[1777979929290,44.46,80861.6114,0.0,0.03384,2e-05,6.25178]
[1777979934295,44.46,80862.36,0.0,0.03386,2e-05,6.2548]
[1777979939300,44.46,80865.2943,0.0,0.03393,2e-05,6.26471]
[1777979944305,44.46,80848.9,0.0,0.0336,2e-05,6.21365]
[1777979949310,44.46,80842.5457,0.0,0.03348,2e-05,6.19474]
[1777979954315,44.47,80841.3929,0.0,0.03346,2e-05,6.19227]
[1777979959320,44.47,80840.9129,0.0,0.03346,2e-05,6.19192]
[1777979964325,44.47,80838.3186,0.0,0.03342,2e-05,6.18493]
[1777979969330,44.47,80838.6757,0.0,0.03343,2e-05,6.18723]
[1777979974335,44.48,80837.9143,0.0,0.03341,2e-05,6.18359]
[1777979979340,44.48,80838.9029,0.0,0.03344,2e-05,6.18788]
[1777979984345,44.48,80838.7529,0.0,0.03344,2e-05,6.18858]
[1777979989350,44.48,80832.5243,0.0,0.03333,2e-05,6.17027]
[1777979994355,44.49,80837.9857,0.0,0.03344,2e-05,6.18865]
[1777979999360,44.49,80838.61,0.0,0.03346,2e-05,6.19176]
[1777980004365,44.49,80838.0871,0.0,0.03346,2e-05,6.19121]
[1777980009371,44.49,80847.2914,0.0,0.03365,2e-05,6.22109]
[1777980014376,44.5,80840.4443,0.0,0.03352,2e-05,6.2005]
[1777980019522,44.5,80843.7614,0.0,0.03359,2e-05,6.21193]
[1777980025387,44.5,80835.3071,0.0,0.03343,2e-05,6.18671]
[1777980030390,44.5,80835.2543,0.0,0.03344,2e-05,6.1877]
[1777980035399,44.5,80835.9371,0.0,0.03345,2e-05,6.18852]
[1777980040404,44.51,80835.6886,0.0,0.03345,2e-05,6.18888]
[1777980043839,44.51,80826.6657,0.0,0.03327,2e-05,6.16137]
[1777980046142,44.51,80824.9057,0.0,0.03324,2e-05,6.15602]
[1777980049255,44.51,80826.05,0.0,0.03327,2e-05,6.16044]
[1777980054418,44.51,80823.6557,0.0,0.03322,2e-05,6.15365]
[1777980059423,44.51,80823.0457,0.0,0.03322,2e-05,6.15218]
[1777980064428,44.51,80817.2986,0.0,0.0331,2e-05,6.1348]
[1777980068888,44.52,80819.0457,0.0,0.03314,2e-05,6.14073]
[1777980069433,44.51,80821.2057,0.0,0.03318,2e-05,6.14684]
[1777980069665,44.51,80821.2057,0.0,0.03318,2e-05,6.14684]
[1777980070300,44.51,80821.2057,0.0,0.03318,2e-05,6.14684]
[1777980072902,44.51,80821.6029,0.0,0.03318,2e-05,6.1469]
[1777980072942,44.51,80821.6029,0.0,0.03318,2e-05,6.1469]
[1777980073437,44.51,80823.25,0.0,0.03322,2e-05,6.15233]
[1777980076386,44.51,80836.3657,0.0,0.03348,2e-05,6.19391]
[1777980077301,44.51,80837.6771,0.0,0.03351,2e-05,6.19824]
[1777980082446,44.52,80843.3929,0.0,0.03363,2e-05,6.21717]
[1777980087451,44.52,80834.1057,0.0,0.03345,2e-05,6.18892]
[1777980087776,44.52,80834.1057,0.0,0.03345,2e-05,6.18892]
[1777980088452,44.52,80828.2886,0.0,0.03333,2e-05,6.17019]
[1777980093457,44.51,80828.5443,0.0,0.03331,2e-05,6.1661]
[1777980098462,44.51,80829.6629,0.0,0.03331,2e-05,6.16721]
[1777980100130,44.51,80829.5357,0.0,0.03331,2e-05,6.16634]
[1777980104022,44.5,80831.4671,0.0,0.03333,2e-05,6.17047]
[1777980105751,44.5,80833.1557,0.0,0.03336,2e-05,6.1744]
[1777980111475,44.49,80826.63,0.0,0.0332,2e-05,6.15003]
[1777980114121,44.49,80824.5786,0.0,0.03315,2e-05,6.14235]
[1777980119483,44.48,80821.7157,0.0,0.03307,2e-05,6.12971]
[1777980124488,44.47,80825.1886,0.0,0.03312,2e-05,6.13753]
[1777980129493,44.47,80830.7029,0.0,0.03321,2e-05,6.15159]
[1777980135499,44.46,80829.9,0.0,0.03317,2e-05,6.14527]
[1777980140504,44.45,80827.1871,0.0,0.0331,2e-05,6.13367]
[1777980145509,44.45,80824.1371,0.0,0.03302,2e-05,6.12119]
[1777980150514,44.44,80815.2443,0.0,0.03282,2e-05,6.09066]
[1777980155519,44.44,80815.61,0.0,0.0328,2e-05,6.08668]
[1777980160525,44.43,80815.5971,0.0,0.03278,2e-05,6.08402]
[1777980165530,44.42,80819.8757,0.0,0.03285,2e-05,6.09478]
[1777980170537,44.42,80830.79,0.0,0.03305,2e-05,6.126]
[1777980175542,44.41,80830.95,0.0,0.03303,2e-05,6.12356]
[1777980181440,44.4,80830.2757,0.0,0.03299,2e-05,6.11797]
[1777980186476,44.4,80832.68,0.0,0.03302,2e-05,6.12257]
[1777980191558,44.39,80832.2986,0.0,0.033,2e-05,6.1185]
[1777980196563,44.39,80831.8086,0.0,0.03297,2e-05,6.11412]
[1777980201568,44.38,80828.94,0.0,0.03289,2e-05,6.10238]
[1777980206573,44.38,80827.4143,0.0,0.03285,2e-05,6.09492]
[1777980211578,44.37,80826.7529,0.0,0.0328,2e-05,6.08778]
[1777980216583,44.36,80827.0543,0.0,0.03279,2e-05,6.08613]
[1777980221588,44.36,80832.9329,0.0,0.03289,2e-05,6.10184]
[1777980226593,44.35,80833.5943,0.0,0.03289,2e-05,6.10121]
[1777980231598,44.35,80834.2029,0.0,0.03288,2e-05,6.10043]
[1777980235759,44.34,80833.1714,0.0,0.03285,2e-05,6.09511]
[1777980235821,44.34,80833.1714,0.0,0.03285,2e-05,6.09511]
[1777980236049,44.34,80833.1714,0.0,0.03285,2e-05,6.09511]
[1777980236605,44.34,80835.1114,0.0,0.03289,2e-05,6.10156]
[1777980237806,44.34,80847.6486,0.0,0.03314,2e-05,6.14112]
[1777980238607,44.34,80848.3986,0.0,0.03315,2e-05,6.14306]
[1777980238897,44.34,80848.3986,0.0,0.03315,2e-05,6.14306]
[1777980238968,44.34,80848.3986,0.0,0.03315,2e-05,6.14306]
[1777980244613,44.35,80848.7171,0.0,0.03317,2e-05,6.14596]
[1777980249618,44.35,80848.3429,0.0,0.03318,2e-05,6.14641]
[1777980254623,44.35,80845.3386,0.0,0.03313,2e-05,6.13866]
[1777980259628,44.36,80851.3029,0.0,0.03326,2e-05,6.159]
[1777980264633,44.36,80856.2757,0.0,0.03337,2e-05,6.17608]
[1777980269638,44.36,80858.7286,0.0,0.03342,2e-05,6.1851]
[1777980275644,44.37,80858.8671,0.0,0.03342,2e-05,6.18462]
[1777980280649,44.37,80858.6257,0.0,0.03343,2e-05,6.18514]
[1777980285654,44.37,80856.9843,0.0,0.0334,2e-05,6.18129]
[1777980290673,44.38,80854.9786,0.0,0.03337,2e-05,6.17634]
[1777980295678,44.38,80854.6457,0.0,0.03337,2e-05,6.17664]
[1777980300683,44.38,80855.3857,0.0,0.0334,2e-05,6.1803]
[1777980305688,44.38,80857.5614,0.0,0.03345,2e-05,6.18843]
[1777980311694,44.39,80857.4829,0.0,0.03346,2e-05,6.18967]
[1777980316699,44.39,80857.2,0.0,0.03346,2e-05,6.19002]
[1777980321704,44.39,80863.3471,0.0,0.03359,2e-05,6.21059]
[1777980326709,44.39,80874.11,0.0,0.03382,2e-05,6.24546]
[1777980331714,44.4,80871.5171,0.0,0.03376,2e-05,6.23558]
[1777980336719,44.4,80864.4471,0.0,0.03362,2e-05,6.21413]
[1777980341724,44.4,80861.2586,0.0,0.03356,2e-05,6.20515]
[1777980346729,44.4,80852.8657,0.0,0.0334,2e-05,6.17998]
[1777980352638,44.41,80852.7029,0.0,0.03341,2e-05,6.18101]
[1777980357673,44.41,80852.6186,0.0,0.03341,2e-05,6.18204]
[1777980362708,44.41,80854.0657,0.0,0.03345,2e-05,6.18785]
[1777980368750,44.41,80853.0086,0.0,0.03344,2e-05,6.186]
[1777980373757,44.42,80853.0443,0.0,0.03345,2e-05,6.18736]
[1777980379763,44.42,80852.7186,0.0,0.03345,2e-05,6.18781]
[1777980384768,44.42,80856.1114,0.0,0.03353,2e-05,6.19968]
[1777980389773,44.42,80856.4786,0.0,0.03354,2e-05,6.20194]
[1777980394782,44.43,80871.7857,0.0,0.03385,2e-05,6.24867]
[1777980399787,44.43,80874.8914,0.0,0.03391,2e-05,6.25921]
[1777980404792,44.43,80877.55,0.0,0.03397,2e-05,6.26824]
[1777980410798,44.43,80882.1357,0.0,0.03407,2e-05,6.28339]
[1777980415803,44.43,80882.4086,0.0,0.03408,2e-05,6.28469]
[1777980420808,44.43,80883.0371,0.0,0.03409,2e-05,6.28711]
[1777980425813,44.43,80885.1029,0.0,0.03414,2e-05,6.29408]
[1777980430818,44.43,80895.0843,0.0,0.03435,2e-05,6.32607]
[1777980435823,44.43,80910.1757,0.0,0.03466,2e-05,6.37424]
[1777980440828,44.43,80909.7814,0.0,0.03465,2e-05,6.37269]
[1777980445833,44.43,80914.4257,0.0,0.03474,2e-05,6.38729]
[1777980450837,44.43,80913.8314,0.0,0.03473,2e-05,6.38499]
[1777980455842,44.43,80910.7243,0.0,0.03465,2e-05,6.37215]
[1777980460847,44.43,80910.9429,0.0,0.03465,2e-05,6.3726]
[1777980465852,44.43,80909.2643,0.0,0.03461,2e-05,6.36694]
[1777980470857,44.43,80908.8557,0.0,0.0346,2e-05,6.3654]
[1777980475862,44.43,80918.2971,0.0,0.0348,2e-05,6.39538]
[1777980480867,44.43,80917.0714,0.0,0.03477,2e-05,6.39099]
[1777980486873,44.43,80916.8643,0.0,0.03476,2e-05,6.38983]
[1777980491878,44.42,80916.9443,0.0,0.03476,2e-05,6.38967]
[1777980496883,44.42,80916.8786,0.0,0.03475,2e-05,6.38903]
[1777980501887,44.42,80915.5286,0.0,0.03472,2e-05,6.38432]
[1777980506892,44.42,80915.2814,0.0,0.03472,2e-05,6.38316]
[1777980511897,44.42,80911.7,0.0,0.03463,2e-05,6.36881]
[1777980516936,44.42,80905.6557,0.0,0.0345,2e-05,6.34934]
[1777980518904,44.42,80948.1029,0.0,0.03539,2e-05,6.48602]
[1777980524850,44.42,80944.15,0.0,0.03529,2e-05,6.47192]
[1777980529886,44.42,80955.9986,0.0,0.03554,2e-05,6.50924]
[1777980534920,44.41,80957.7129,0.0,0.03556,2e-05,6.51329]
[1777980539925,44.41,80953.2186,0.0,0.03546,2e-05,6.4973]
[1777980544930,44.41,80952.7543,0.0,0.03544,2e-05,6.49461]
[1777980549937,44.4,80957.77,0.0,0.03554,2e-05,6.50962]
[1777980554942,44.4,80951.8571,0.0,0.0354,2e-05,6.48904]
[1777980559947,44.4,80948.1671,0.0,0.03532,2e-05,6.47591]
[1777980564952,44.4,80947.8957,0.0,0.03531,2e-05,6.47397]
[1777980569957,44.39,80947.2829,0.0,0.03529,2e-05,6.47094]
[1777980574962,44.39,80946.7657,0.0,0.03525,2e-05,6.46568]
[1777980579967,44.39,80946.03,0.0,0.03523,2e-05,6.46231]
[1777980584972,44.39,80945.8457,0.0,0.03522,2e-05,6.46073]
[1777980589977,44.39,80941.3643,0.0,0.03512,2e-05,6.44529]
[1777980594983,44.39,80939.7157,0.0,0.03508,2e-05,6.43917]
[1777980599988,44.38,80935.6743,0.0,0.03499,2e-05,6.42537]
[1777980604993,44.38,80943.2314,0.0,0.03515,2e-05,6.44904]
[1777980610453,44.38,80942.2229,0.0,0.03512,2e-05,6.44494]
[1777980617005,44.38,80952.7771,0.0,0.03533,2e-05,6.47769]
[1777980622011,44.38,80950.6743,0.0,0.03528,2e-05,6.46986]
[1777980627016,44.37,80951.0271,0.0,0.03528,2e-05,6.46997]
[1777980632021,44.37,80950.7971,0.0,0.03526,2e-05,6.46569]
[1777980637026,44.37,80950.3729,0.0,0.03524,2e-05,6.46334]
[1777980642031,44.37,80931.72,0.0,0.03485,2e-05,6.40244]
[1777980647036,44.37,80942.4386,0.0,0.03507,2e-05,6.43636]
[1777980652041,44.37,80938.5114,0.0,0.03498,2e-05,6.42298]
[1777980657046,44.36,80937.5129,0.0,0.03495,2e-05,6.41914]
[1777980662051,44.36,80938.7186,0.0,0.03498,2e-05,6.42242]
[1777980667056,44.36,80931.17,0.0,0.03481,2e-05,6.39756]
[1777980672061,44.36,80921.2057,0.0,0.03461,2e-05,6.36527]
[1777980677066,44.36,80924.7829,0.0,0.03468,2e-05,6.37658]
[1777980682958,44.36,80923.1729,0.0,0.03464,2e-05,6.37111]
[1777980687993,44.36,80923.9286,0.0,0.03466,2e-05,6.37332]
[1777980693032,44.36,80925.4714,0.0,0.03468,2e-05,6.37553]
[1777980698067,44.36,80940.8957,0.0,0.03499,2e-05,6.42484]
[1777980703093,44.36,80948.9386,0.0,0.03516,2e-05,6.45017]
[1777980708098,44.36,80951.2229,0.0,0.0352,2e-05,6.45669]
[1777980713103,44.35,80951.1843,0.0,0.03519,2e-05,6.45564]
[1777980718108,44.35,80951.5129,0.0,0.03519,2e-05,6.45582]
[1777980723113,44.35,80948.6286,0.0,0.03513,2e-05,6.44562]
[1777980728118,44.35,80944.59,0.0,0.03504,2e-05,6.43182]
[1777980733123,44.35,80944.3414,0.0,0.03503,2e-05,6.43033]
[1777980738127,44.35,80943.0129,0.0,0.035,2e-05,6.42539]
[1777980743132,44.34,80943.3171,0.0,0.035,2e-05,6.42573]
[1777980748137,44.34,80939.0629,0.0,0.03491,2e-05,6.41136]
[1777980753142,44.34,80935.2629,0.0,0.03481,2e-05,6.39615]
[1777980758148,44.34,80935.5843,0.0,0.03481,2e-05,6.39679]
[1777980763153,44.34,80935.8571,0.0,0.03482,2e-05,6.39725]
[1777980769159,44.34,80937.4957,0.0,0.03485,2e-05,6.40206]
[1777980774164,44.34,80936.7614,0.0,0.03483,2e-05,6.39927]
[1777980779169,44.34,80953.43,0.0,0.03518,2e-05,6.45261]
[1777980784174,44.34,80950.2157,0.0,0.0351,2e-05,6.44138]
[1777980789178,44.33,80946.3157,0.0,0.03502,2e-05,6.42805]
[1777980794183,44.33,80945.9186,0.0,0.035,2e-05,6.42614]
[1777980799188,44.33,80934.58,0.0,0.03476,2e-05,6.38905]
[1777980804221,44.33,80945.6,0.0,0.03499,2e-05,6.42412]
[1777980809226,44.33,80945.8057,0.0,0.03499,2e-05,6.42419]
[1777980814231,44.33,80946.2914,0.0,0.03498,2e-05,6.42264]
[1777980819235,44.33,80946.2286,0.0,0.03498,2e-05,6.42183]
[1777980824240,44.33,80946.6157,0.0,0.03498,2e-05,6.42249]
[1777980829245,44.33,80939.0486,0.0,0.03482,2e-05,6.39759]
[1777980834250,44.32,80940.2757,0.0,0.03485,2e-05,6.40114]
[1777980839255,44.32,80943.8114,0.0,0.03492,2e-05,6.41208]
[1777980844260,44.32,80941.8586,0.0,0.03487,2e-05,6.4053]
[1777980850134,44.32,80954.9586,0.0,0.03514,2e-05,6.4469]
[1777980855169,44.32,80959.4443,0.0,0.03523,2e-05,6.46054]
[1777980860203,44.32,80972.6857,0.0,0.0355,2e-05,6.50248]
[1777980865239,44.31,80971.3086,0.0,0.03546,2e-05,6.49678]
[1777980870273,44.31,80972.0829,0.0,0.03547,2e-05,6.49811]
[1777980875292,44.31,80970.4729,0.0,0.03542,2e-05,6.48917]
[1777980880297,44.31,80970.2529,0.0,0.03541,2e-05,6.48735]
[1777980885302,44.3,80970.3514,0.0,0.0354,2e-05,6.48658]
[1777980888618,44.3,80971.7729,0.0,0.03543,2e-05,6.49055]
[1777980892490,44.3,80990.5829,0.0,0.03582,2e-05,6.55097]
[1777980898315,44.3,80995.6786,0.0,0.03591,2e-05,6.5656]
[1777980903320,44.29,80987.5643,0.0,0.03573,2e-05,6.53735]
[1777980908325,44.29,80980.7629,0.0,0.03558,2e-05,6.51372]
[1777980913330,44.29,80979.6714,0.0,0.03554,2e-05,6.50887]
[1777980918335,44.29,80984.4229,0.0,0.03564,2e-05,6.52305]
[1777980923340,44.28,80991.12,0.0,0.03577,2e-05,6.54358]
[1777980928345,44.28,80992.4914,0.0,0.03579,2e-05,6.54652]
[1777980933350,44.28,80992.0329,0.0,0.03576,2e-05,6.54092]
[1777980938355,44.27,80988.4243,0.0,0.03567,2e-05,6.52767]
[1777980943360,44.27,80990.3786,0.0,0.0357,2e-05,6.53266]
[1777980948365,44.27,80983.8986,0.0,0.03555,2e-05,6.51011]
[1777980953370,44.26,80992.7543,0.0,0.03573,2e-05,6.53777]
[1777980958375,44.26,80995.3671,0.0,0.03578,2e-05,6.54485]
[1777980963380,44.26,80995.1043,0.0,0.03576,2e-05,6.54248]
[1777980968385,44.26,80995.7914,0.0,0.03577,2e-05,6.54324]
[1777980973390,44.25,80996.01,0.0,0.03576,2e-05,6.54246]
[1777980978395,44.25,80995.9386,0.0,0.03575,2e-05,6.54074]
[1777980983400,44.25,80995.9243,0.0,0.03574,2e-05,6.53923]
[1777980988405,44.24,81006.3143,0.0,0.03595,2e-05,6.57187]
[1777980993410,44.24,81006.1086,0.0,0.03592,2e-05,6.5669]
[1777980998415,44.24,81004.8686,0.0,0.03589,2e-05,6.56117]
[1777981003420,44.23,81003.2314,0.0,0.03584,2e-05,6.55422]
[1777981009426,44.23,81001.1943,0.0,0.03579,2e-05,6.54569]
[1777981015294,44.23,80997.31,0.0,0.03569,2e-05,6.53125]
[1777981020330,44.22,80996.6743,0.0,0.03567,2e-05,6.52781]
[1777981025366,44.22,80997.2171,0.0,0.03567,2e-05,6.52824]
[1777981030401,44.22,80997.4486,0.0,0.03567,2e-05,6.52767]
[1777981035436,44.22,80986.91,0.0,0.03544,2e-05,6.49199]
[1777981040457,44.21,80991.2229,0.0,0.03552,2e-05,6.50497]
[1777981045462,44.21,80989.6814,0.0,0.03548,2e-05,6.4988]
[1777981050467,44.21,80989.8429,0.0,0.03548,2e-05,6.49824]
[1777981055471,44.21,80990.6014,0.0,0.03547,2e-05,6.49709]
[1777981060477,44.2,80992.1657,0.0,0.0355,2e-05,6.50114]
[1777981065482,44.2,81003.0257,0.0,0.03572,2e-05,6.53536]
[1777981070487,44.2,81001.3629,0.0,0.03568,2e-05,6.52854]
[1777981075493,44.2,81000.4257,0.0,0.03565,2e-05,6.52416]
[1777981080498,44.19,81000.3657,0.0,0.03564,2e-05,6.52267]
[1777981085504,44.19,81001.7771,0.0,0.03566,2e-05,6.52601]
[1777981090509,44.19,81000.7471,0.0,0.03563,2e-05,6.52134]
[1777981095514,44.19,81001.1029,0.0,0.03563,2e-05,6.52124]
[1777981100519,44.18,81000.8886,0.0,0.03561,2e-05,6.51929]
[1777981102434,44.18,81000.8886,0.0,0.03561,2e-05,6.51929]
[1777981103136,44.18,81005.6043,0.0,0.03571,2e-05,6.53425]
[1777981103522,44.18,81031.5586,0.0,0.03627,2e-05,6.61951]
[1777981108527,44.18,81033.0671,0.0,0.03629,2e-05,6.62255]
[1777981112531,44.17,81056.1257,0.0,0.03676,2e-05,6.6948]
[1777981117536,44.17,81055.9629,0.0,0.03674,2e-05,6.69165]
[1777981120310,44.17,81059.6729,0.0,0.03681,2e-05,6.70297]
[1777981120502,44.17,81059.6729,0.0,0.03681,2e-05,6.70297]
[1777981120702,44.16,81064.2057,0.0,0.03691,2e-05,6.71758]
[1777981125100,44.16,81064.1529,0.0,0.03689,2e-05,6.71511]
[1777981130549,44.15,81066.6057,0.0,0.03692,2e-05,6.71985]
[1777981135554,44.15,81068.3971,0.0,0.03694,2e-05,6.72296]
[1777981139558,44.14,81092.1443,0.0,0.03745,2e-05,6.80039]
[1777981144563,44.14,81091.2743,0.0,0.03741,2e-05,6.79407]
[1777981146906,44.13,81091.6329,0.0,0.03741,2e-05,6.79389]
[1777981147442,44.13,81091.6329,0.0,0.03741,2e-05,6.79389]
[1777981154574,44.12,81090.6643,0.0,0.03735,2e-05,6.78525]
[1777981158578,44.12,81070.2643,0.0,0.03688,2e-05,6.71415]
[1777981163583,44.11,81042.5471,0.0,0.03626,2e-05,6.61931]
[1777981168588,44.11,81041.6243,0.0,0.03623,2e-05,6.61435]
[1777981173594,44.1,81040.1286,0.0,0.03617,2e-05,6.60492]
[1777981179600,44.1,81020.22,0.0,0.03573,2e-05,6.53722]
[1777981184605,44.1,81020.39,0.0,0.03573,2e-05,6.53647]
[1777981190611,44.1,81014.9486,0.0,0.0356,2e-05,6.51719]
[1777981195615,44.09,81015.5057,0.0,0.0356,2e-05,6.51788]
[1777981200620,44.09,81011.9086,0.0,0.03552,2e-05,6.50498]
[1777981205626,44.09,81015.6143,0.0,0.03559,2e-05,6.51612]
[1777981210631,44.09,81020.7414,0.0,0.03569,2e-05,6.53174]
[1777981215636,44.08,81032.3086,0.0,0.03593,2e-05,6.56846]
[1777981220641,44.08,81028.7143,0.0,0.03585,2e-05,6.55504]
[1777981225646,44.08,81034.15,0.0,0.03595,2e-05,6.57144]
[1777981230651,44.07,81040.3914,0.0,0.03608,2e-05,6.59048]
[1777981235656,44.07,81030.8343,0.0,0.03585,2e-05,6.55476]
[1777981240661,44.07,81033.3486,0.0,0.03589,2e-05,6.56166]
[1777981245666,44.07,81034.7486,0.0,0.03591,2e-05,6.56478]
[1777981250671,44.06,81033.2814,0.0,0.03587,2e-05,6.55846]
[1777981255676,44.06,81032.01,0.0,0.03583,2e-05,6.55287]
[1777981260682,44.06,81031.9814,0.0,0.03582,2e-05,6.55139]
[1777981265687,44.05,81030.6386,0.0,0.03579,2e-05,6.54563]
[1777981270692,44.05,81036.63,0.0,0.0359,2e-05,6.564]
[1777981275697,44.05,81036.0643,0.0,0.03588,2e-05,6.56067]
[1777981280702,44.05,81036.5,0.0,0.03588,2e-05,6.56066]
[1777981285707,44.04,81036.3,0.0,0.03587,2e-05,6.55856]
[1777981290712,44.04,81036.65,0.0,0.03587,2e-05,6.5583]
[1777981295717,44.04,81038.34,0.0,0.03588,2e-05,6.5599]
[1777981300722,44.03,81042.7743,0.0,0.03597,2e-05,6.57303]
[1777981304726,44.03,81015.0743,0.0,0.03537,2e-05,6.48097]
[1777981309731,44.03,81013.8543,0.0,0.03534,2e-05,6.47622]
[1777981314736,44.03,81012.61,0.0,0.0353,2e-05,6.47141]
[1777981319741,44.03,81020.9643,0.0,0.03548,2e-05,6.49804]
[1777981324746,44.03,81026.67,0.0,0.03559,2e-05,6.5158]
[1777981329752,44.02,81025.71,0.0,0.03557,2e-05,6.51161]
[1777981334757,44.02,81027.3114,0.0,0.03559,2e-05,6.51583]
[1777981339762,44.02,81027.0886,0.0,0.03558,2e-05,6.51405]
[1777981344767,44.02,81027.4971,0.0,0.03558,2e-05,6.51435]
[1777981350661,44.01,81027.0357,0.0,0.03556,2e-05,6.51159]
[1777981355778,44.01,81026.7371,0.0,0.03554,2e-05,6.50702]
[1777981360783,44.01,81026.6314,0.0,0.03553,2e-05,6.5057]
[1777981366776,44.01,81019.3557,0.0,0.03537,2e-05,6.48081]
[1777981371798,44.01,81016.0271,0.0,0.03529,2e-05,6.46921]
[1777981376803,44.01,81015.3143,0.0,0.03527,2e-05,6.46621]
[1777981381808,44.0,81021.3057,0.0,0.0354,2e-05,6.48518]
[1777981386813,44.0,81021.5343,0.0,0.0354,2e-05,6.48515]
[1777981391818,44.0,81021.7829,0.0,0.03539,2e-05,6.48517]
[1777981396823,44.0,81020.41,0.0,0.03536,2e-05,6.47989]
[1777981401828,44.0,81020.4357,0.0,0.03536,2e-05,6.47922]
[1777981406833,44.0,81018.7643,0.0,0.03532,2e-05,6.47306]
[1777981411838,43.99,81029.3957,0.0,0.03552,2e-05,6.50464]
[1777981416844,43.99,81040.7229,0.0,0.03576,2e-05,6.54082]
[1777981421849,43.99,81039.8929,0.0,0.03573,2e-05,6.53685]
[1777981426854,43.99,81036.5543,0.0,0.03565,2e-05,6.52469]
[1777981431859,43.99,81037.5429,0.0,0.03567,2e-05,6.52684]
[1777981436863,43.98,81037.54,0.0,0.03566,2e-05,6.52571]
[1777981441868,43.98,81038.6814,0.0,0.03568,2e-05,6.52837]
[1777981446873,43.98,81038.4886,0.0,0.03567,2e-05,6.52661]
[1777981451878,43.98,81038.6071,0.0,0.03566,2e-05,6.5259]
[1777981456883,43.97,81036.7814,0.0,0.03561,2e-05,6.51879]
[1777981461888,43.97,81036.7586,0.0,0.03561,2e-05,6.51767]
[1777981466893,43.97,81037.2,0.0,0.03561,2e-05,6.51809]
[1777981471898,43.97,81034.5229,0.0,0.03553,2e-05,6.50572]
[1777981476903,43.97,81034.8286,0.0,0.03553,2e-05,6.5058]
[1777981481907,43.96,81038.61,0.0,0.03561,2e-05,6.51725]
[1777981486912,43.96,81036.5786,0.0,0.03556,2e-05,6.50959]
[1777981491917,43.96,81036.91,0.0,0.03556,2e-05,6.50972]
[1777981496922,43.96,81027.8471,0.0,0.03536,2e-05,6.47915]
[1777981501927,43.96,81028.0186,0.0,0.03536,2e-05,6.47902]
[1777981506932,43.96,81028.6343,0.0,0.03537,2e-05,6.48033]
[1777981511937,43.95,81024.33,0.0,0.03527,2e-05,6.46558]
[1777981516942,43.95,81025.8443,0.0,0.0353,2e-05,6.46994]
[1777981522868,43.95,81031.2429,0.0,0.03541,2e-05,6.48674]
[1777981527903,43.95,81030.9071,0.0,0.0354,2e-05,6.48488]
[1777981532937,43.95,81031.5429,0.0,0.03539,2e-05,6.48368]
[1777981537963,43.95,81025.1829,0.0,0.03525,2e-05,6.46211]
[1777981542968,43.95,81026.7186,0.0,0.03528,2e-05,6.46659]
[1777981548975,43.94,81027.4371,0.0,0.03529,2e-05,6.46824]
[1777981553980,43.94,81027.05,0.0,0.03528,2e-05,6.46636]
[1777981558985,43.94,81026.3457,0.0,0.03526,2e-05,6.46348]
[1777981563990,43.94,81026.1871,0.0,0.03525,2e-05,6.46239]
[1777981568995,43.94,81025.8543,0.0,0.03524,2e-05,6.46076]
[1777981574000,43.94,81032.4643,0.0,0.03538,2e-05,6.48185]
[1777981579004,43.94,81031.5843,0.0,0.03536,2e-05,6.47827]
[1777981584009,43.94,81045.1514,0.0,0.03564,2e-05,6.52216]
[1777981589014,43.93,81051.4929,0.0,0.03577,2e-05,6.54194]
[1777981594020,43.93,81053.0029,0.0,0.03578,2e-05,6.54318]
[1777981599025,43.93,81053.2714,0.0,0.03578,2e-05,6.54287]
[1777981604030,43.93,81048.8643,0.0,0.03568,2e-05,6.52719]
[1777981609035,43.92,81048.7057,0.0,0.03567,2e-05,6.5256]
[1777981614040,43.92,81049.47,0.0,0.03567,2e-05,6.52703]
[1777981619045,43.92,81048.1029,0.0,0.03564,2e-05,6.52146]
[1777981624050,43.92,81055.4729,0.0,0.03579,2e-05,6.54473]
[1777981629055,43.91,81055.0571,0.0,0.03577,2e-05,6.54214]
[1777981634060,43.91,81052.3271,0.0,0.03571,2e-05,6.532]
[1777981639065,43.91,81045.8286,0.0,0.03556,2e-05,6.50958]
[1777981644070,43.91,81046.8457,0.0,0.03558,2e-05,6.51201]
[1777981649075,43.91,81050.2557,0.0,0.03564,2e-05,6.5223]
[1777981654080,43.9,81051.31,0.0,0.03565,2e-05,6.5222]
[1777981659085,43.9,81049.7129,0.0,0.0356,2e-05,6.51595]
[1777981664090,43.9,81046.8657,0.0,0.03554,2e-05,6.50566]
[1777981670096,43.9,81046.4114,0.0,0.03552,2e-05,6.50314]
[1777981675100,43.9,81048.5271,0.0,0.03556,2e-05,6.50922]
[1777981680105,43.9,81050.7614,0.0,0.0356,2e-05,6.51564]
[1777981686023,43.89,81036.7057,0.0,0.0353,2e-05,6.46852]
[1777981691058,43.89,81032.6543,0.0,0.03521,2e-05,6.45471]
[1777981696092,43.89,81021.5714,0.0,0.03497,2e-05,6.41815]
[1777981701126,43.89,81019.5529,0.0,0.03493,2e-05,6.41145]
[1777981706131,43.89,81016.5486,0.0,0.03486,2e-05,6.40155]
[1777981711136,43.89,81011.6614,0.0,0.03475,2e-05,6.38315]
[1777981716141,43.89,81011.3786,0.0,0.03474,2e-05,6.38236]
[1777981721146,43.89,81011.68,0.0,0.03475,2e-05,6.38345]
[1777981726151,43.89,81010.12,0.0,0.03472,2e-05,6.37852]
[1777981731156,43.89,81009.8814,0.0,0.03471,2e-05,6.3779]
[1777981736161,43.89,81010.1357,0.0,0.03472,2e-05,6.37889]
[1777981741166,43.89,81003.6714,0.0,0.03458,2e-05,6.35813]
[1777981746171,43.89,80992.16,0.0,0.03435,2e-05,6.32141]
[1777981751176,43.9,80981.88,0.0,0.03414,2e-05,6.28898]
[1777981756181,43.9,80985.3229,0.0,0.03422,2e-05,6.30097]
[1777981761186,43.9,80987.0829,0.0,0.03426,2e-05,6.30739]
[1777981766191,43.9,80985.9043,0.0,0.03424,2e-05,6.30432]
[1777981771196,43.9,80983.09,0.0,0.03417,2e-05,6.29353]
[1777981776201,43.9,80983.1743,0.0,0.03418,2e-05,6.29463]
[1777981781206,43.91,80976.78,0.0,0.03405,2e-05,6.27495]
[1777981786211,43.91,80978.42,0.0,0.03409,2e-05,6.28121]
[1777981791216,43.91,80980.2071,0.0,0.03414,2e-05,6.28784]
[1777981796221,43.91,80979.2086,0.0,0.03412,2e-05,6.28554]
[1777981801228,43.91,80988.4743,0.0,0.03432,2e-05,6.31625]
[1777981806234,43.92,80976.6329,0.0,0.03408,2e-05,6.279]
[1777981811239,43.92,80975.2271,0.0,0.03406,2e-05,6.27542]
[1777981816244,43.92,80962.9386,0.0,0.03381,2e-05,6.23702]
[1777981821249,43.92,80943.03,0.0,0.03341,2e-05,6.17507]
[1777981825478,43.93,80931.02,0.0,0.03317,2e-05,6.13815]
[1777981827042,43.93,80923.5614,0.0,0.03303,2e-05,6.11546]
[1777981832273,43.93,80917.4514,0.0,0.03291,2e-05,6.0956]
[1777981837278,43.93,80913.9143,0.0,0.03284,2e-05,6.08591]
[1777981842283,43.94,80911.6971,0.0,0.03281,2e-05,6.08045]
[1777981847288,43.94,80892.8343,0.0,0.03244,2e-05,6.02307]
[1777981847295,43.94,80892.8343,0.0,0.03244,2e-05,6.02307]
[1777981853295,43.95,80885.7986,0.0,0.03233,2e-05,6.0049]
[1777981859240,43.96,80874.0114,0.0,0.03212,2e-05,5.97218]
[1777981864276,43.96,80879.9571,0.0,0.03226,2e-05,5.99389]
[1777981869311,43.97,80859.0229,0.0,0.03187,2e-05,5.93255]
[1777981874316,43.98,80869.0943,0.0,0.03209,2e-05,5.96726]
[1777981879321,43.99,80864.06,0.0,0.03201,2e-05,5.95511]
[1777981884326,43.99,80872.4757,0.0,0.0322,2e-05,5.98447]
[1777981889331,44.0,80882.8114,0.0,0.03243,2e-05,6.01985]
[1777981894336,44.0,80901.8686,0.0,0.03281,2e-05,6.07961]
[1777981899341,44.01,80899.7886,0.0,0.03279,2e-05,6.07552]
[1777981904345,44.02,80901.7243,0.0,0.03284,2e-05,6.08407]
[1777981909350,44.02,80894.9757,0.0,0.03272,2e-05,6.0654]
[1777981914355,44.03,80896.4386,0.0,0.03277,2e-05,6.0725]
[1777981919360,44.03,80896.3357,0.0,0.03278,2e-05,6.07466]
[1777981924365,44.04,80899.2086,0.0,0.03286,2e-05,6.08611]
[1777981929369,44.04,80898.37,0.0,0.03286,2e-05,6.08585]
[1777981934374,44.05,80885.0157,0.0,0.0326,2e-05,6.0465]
[1777981939379,44.05,80886.1186,0.0,0.03264,2e-05,6.05259]
[1777981944384,44.06,80885.84,0.0,0.03266,2e-05,6.05434]
[1777981949389,44.06,80885.9543,0.0,0.03267,2e-05,6.05727]
[1777981954393,44.07,80889.5429,0.0,0.03275,2e-05,6.06858]
[1777981959398,44.07,80888.14,0.0,0.03274,2e-05,6.06669]
[1777981964403,44.08,80887.4057,0.0,0.03274,2e-05,6.06689]
[1777981969408,44.08,80886.9686,0.0,0.03275,2e-05,6.068]
[1777981974415,44.09,80886.8986,0.0,0.03276,2e-05,6.07025]
[1777981979421,44.09,80887.7457,0.0,0.0328,2e-05,6.07535]
[1777981984426,44.1,80899.0386,0.0,0.03304,2e-05,6.11296]
[1777981989431,44.1,80896.85,0.0,0.03301,2e-05,6.10823]
[1777981994437,44.11,80902.09,0.0,0.03313,2e-05,6.12681]
[1777981999442,44.11,80909.2029,0.0,0.03328,2e-05,6.15108]
[1777982004446,44.11,80909.5729,0.0,0.0333,2e-05,6.15402]
[1777982009451,44.12,80912.3343,0.0,0.03337,2e-05,6.16443]
[1777982014456,44.12,80911.8786,0.0,0.03336,2e-05,6.16218]
[1777982020370,44.13,80920.2029,0.0,0.03354,2e-05,6.19042]
[1777982025408,44.13,80921.0157,0.0,0.03356,2e-05,6.19441]
[1777982029436,44.13,80939.5343,0.0,0.03395,2e-05,6.25417]
[1777982030186,44.13,80939.5343,0.0,0.03395,2e-05,6.25417]
[1777982035477,44.13,80937.5271,0.0,0.03391,2e-05,6.24882]
[1777982040484,44.13,80936.9443,0.0,0.03391,2e-05,6.24796]
[1777982045489,44.14,80937.5943,0.0,0.03393,2e-05,6.25105]
[1777982050494,44.14,80932.5986,0.0,0.03383,2e-05,6.23613]
[1777982055499,44.14,80931.1629,0.0,0.03381,2e-05,6.23265]
[1777982060504,44.14,80929.9514,0.0,0.03379,2e-05,6.22989]
[1777982065509,44.15,80919.48,0.0,0.03359,2e-05,6.1979]
[1777982070514,44.15,80913.27,0.0,0.03347,2e-05,6.17963]
[1777982075519,44.15,80912.49,0.0,0.03345,2e-05,6.17622]
[1777982080524,44.15,80913.0014,0.0,0.03347,2e-05,6.17935]
[1777982085529,44.16,80921.46,0.0,0.03365,2e-05,6.20764]
[1777982090534,44.16,80924.3529,0.0,0.03372,2e-05,6.21802]
[1777982095539,44.16,80924.7643,0.0,0.03374,2e-05,6.22051]
[1777982100544,44.17,80924.2129,0.0,0.03373,2e-05,6.21993]
[1777982106550,44.17,80923.5471,0.0,0.03373,2e-05,6.21924]
[1777982111555,44.17,80919.2471,0.0,0.03365,2e-05,6.20675]
[1777982117561,44.17,80918.6457,0.0,0.03365,2e-05,6.20638]
[1777982122566,44.18,80918.7286,0.0,0.03366,2e-05,6.20791]
[1777982128572,44.18,80919.2014,0.0,0.03368,2e-05,6.2109]
[1777982133577,44.18,80918.8357,0.0,0.03367,2e-05,6.20849]
[1777982134831,44.18,80919.3371,0.0,0.03368,2e-05,6.21033]
[1777982140584,44.19,80918.5129,0.0,0.03367,2e-05,6.2092]
[1777982145589,44.19,80918.1686,0.0,0.03367,2e-05,6.20936]
[1777982152595,44.19,80920.3814,0.0,0.03373,2e-05,6.2181]
[1777982157600,44.19,80910.6357,0.0,0.03354,2e-05,6.18847]
[1777982162605,44.2,80911.34,0.0,0.03356,2e-05,6.19208]
[1777982167610,44.2,80910.1329,0.0,0.03355,2e-05,6.18964]
[1777982172615,44.2,80910.7229,0.0,0.03357,2e-05,6.19288]
[1777982177620,44.21,80911.7129,0.0,0.0336,2e-05,6.19736]
[1777982183626,44.21,80914.5929,0.0,0.03366,2e-05,6.208]
[1777982189555,44.21,80914.53,0.0,0.03367,2e-05,6.20927]
[1777982194590,44.21,80914.8914,0.0,0.03368,2e-05,6.20915]
[1777982199625,44.22,80914.1471,0.0,0.03367,2e-05,6.20801]
[1777982204647,44.22,80914.0414,0.0,0.03367,2e-05,6.20889]
[1777982209653,44.22,80913.7186,0.0,0.03368,2e-05,6.20907]
[1777982214658,44.22,80912.74,0.0,0.03366,2e-05,6.20718]
[1777982219663,44.23,80914.8857,0.0,0.03372,2e-05,6.2152]
[1777982224668,44.23,80918.9243,0.0,0.03381,2e-05,6.2291]
[1777982229673,44.23,80933.7357,0.0,0.03412,2e-05,6.2772]
[1777982234678,44.23,80942.8429,0.0,0.03431,2e-05,6.30679]
[1777982239683,44.23,80954.1786,0.0,0.03454,2e-05,6.34339]
[1777982244688,44.23,80955.05,0.0,0.03456,2e-05,6.3463]
[1777982249692,44.23,80959.2971,0.0,0.03465,2e-05,6.36002]
[1777982254697,44.23,80966.2314,0.0,0.03478,2e-05,6.37973]
[1777982259702,44.23,80960.6729,0.0,0.03466,2e-05,6.36166]
[1777982264707,44.23,80960.3014,0.0,0.03466,2e-05,6.36044]
[1777982269712,44.23,80964.09,0.0,0.03474,2e-05,6.37261]
[1777982274717,44.23,80966.0557,0.0,0.03478,2e-05,6.37883]
[1777982279722,44.23,80970.3014,0.0,0.03486,2e-05,6.39233]
[1777982284727,44.23,80985.2771,0.0,0.03518,2e-05,6.44052]
[1777982289732,44.23,80999.4471,0.0,0.03547,2e-05,6.48582]
[1777982294737,44.23,80998.6957,0.0,0.03545,2e-05,6.48233]
[1777982299742,44.22,80999.0057,0.0,0.03545,2e-05,6.48235]
[1777982299745,44.22,80999.0057,0.0,0.03545,2e-05,6.48235]
[1777982305748,44.22,81002.7414,0.0,0.03551,2e-05,6.4921]
[1777982310753,44.22,81003.1643,0.0,0.03551,2e-05,6.49143]
[1777982315758,44.21,81001.5271,0.0,0.03544,2e-05,6.48154]
[1777982320763,44.21,81004.7914,0.0,0.0355,2e-05,6.49023]
[1777982325768,44.2,81007.9971,0.0,0.03555,2e-05,6.49867]
[1777982330773,44.2,81011.62,0.0,0.03562,2e-05,6.5084]
[1777982335778,44.19,81003.9714,0.0,0.03544,2e-05,6.48129]
[1777982340783,44.19,80998.0271,0.0,0.0353,2e-05,6.46007]
[1777982345788,44.19,80988.8014,0.0,0.0351,2e-05,6.42833]
[1777982350793,44.18,80988.5543,0.0,0.03508,2e-05,6.42604]
[1777982356729,44.18,80984.6786,0.0,0.03499,2e-05,6.41176]
[1777982361764,44.18,80986.7686,0.0,0.03502,2e-05,6.41713]
[1777982366799,44.17,80992.3629,0.0,0.03513,2e-05,6.43379]
[1777982371814,44.17,80993.8186,0.0,0.03514,2e-05,6.43441]
[1777982376819,44.17,80992.5171,0.0,0.0351,2e-05,6.42864]
[1777982381824,44.17,80991.68,0.0,0.03507,2e-05,6.42445]
[1777982386829,44.16,80991.3286,0.0,0.03506,2e-05,6.42186]
[1777982391834,44.16,80989.8443,0.0,0.03502,2e-05,6.41562]
[1777982396839,44.16,80995.1614,0.0,0.03512,2e-05,6.43144]
[1777982401848,44.15,81003.3357,0.0,0.03528,2e-05,6.45639]
[1777982407850,44.15,80995.8057,0.0,0.03512,2e-05,6.43112]
[1777982412856,44.15,81002.89,0.0,0.03526,2e-05,6.45387]
[1777982418190,44.15,81000.83,0.0,0.03522,2e-05,6.44689]
[1777982424207,44.15,81007.32,0.0,0.03535,2e-05,6.46753]
[1777982429458,44.15,81007.17,0.0,0.03535,2e-05,6.46669]
[1777982435284,44.15,80997.43,0.0,0.03512,2e-05,6.43206]
[1777982440319,44.15,81001.34,0.0,0.03521,2e-05,6.44456]
[1777982445893,44.15,80997.59,0.0,0.03513,2e-05,6.43216]
[1777982451396,44.14,80992.39,0.0,0.03501,2e-05,6.41423]
[1777982456431,44.14,80989.39,0.0,0.03494,2e-05,6.40362]
[1777982461466,44.14,80990.55,0.0,0.03496,2e-05,6.40654]
[1777982466501,44.14,80981.29,0.0,0.03476,2e-05,6.37584]
[1777982472543,44.14,80982.11,0.0,0.03477,2e-05,6.3778]
[1777982477578,44.14,80986.7,0.0,0.03486,2e-05,6.39204]
[1777982482614,44.14,80987.04,0.0,0.03487,2e-05,6.39239]
[1777982487648,44.13,80989.8,0.0,0.03492,2e-05,6.40057]
[1777982492683,44.13,80979.05,0.0,0.03468,2e-05,6.36245]
[1777982493765,44.13,80979.05,0.0,0.03468,2e-05,6.36245]
[1777982499895,44.13,80978.49,0.0,0.03466,2e-05,6.36007]
[1777982499898,44.13,80978.49,0.0,0.03466,2e-05,6.36007]
[1777982509803,44.13,80966.88,0.0,0.03442,2e-05,6.3236]
[1777982509955,44.13,80966.88,0.0,0.03442,2e-05,6.3236]
[1777982515845,44.13,80956.97,0.0,0.03422,2e-05,6.29188]
[1777982521886,44.13,80953.13,0.0,0.03414,2e-05,6.27975]
[1777982526923,44.13,80938.72,0.0,0.03385,2e-05,6.23398]
[1777982531957,44.14,80938.36,0.0,0.03384,2e-05,6.23342]
[1777982531976,44.14,80938.36,0.0,0.03384,2e-05,6.23342]
[1777982537999,44.14,80937.44,0.0,0.03384,2e-05,6.23236]
[1777982543037,44.14,80929.97,0.0,0.03369,2e-05,6.21018]
[1777982548072,44.15,80932.22,0.0,0.03375,2e-05,6.21906]
[1777982553107,44.15,80933.93,0.0,0.03378,2e-05,6.2237]
[1777982558142,44.15,80937.45,0.0,0.03387,2e-05,6.23649]
[1777982563177,44.16,80950.45,0.0,0.03414,2e-05,6.27948]
[1777982568212,44.16,80959.25,0.0,0.03433,2e-05,6.30867]
[1777982573247,44.16,80959.02,0.0,0.03433,2e-05,6.30878]
[1777982580296,44.16,80956.52,0.0,0.03429,2e-05,6.30188]
[1777982585331,44.16,80956.52,0.0,0.03429,2e-05,6.30271]
[1777982590366,44.17,80955.68,0.0,0.03428,2e-05,6.30087]
[1777982593387,44.17,80976.84,0.0,0.03473,2e-05,6.36942]
[1777982598422,44.17,80986.24,0.0,0.03493,2e-05,6.40005]
[1777982603457,44.17,80983.47,0.0,0.03487,2e-05,6.39116]
[1777982609499,44.17,80981.11,0.0,0.03482,2e-05,6.38369]
[1777982614534,44.17,80981.57,0.0,0.03482,2e-05,6.38281]
[1777982619568,44.17,80981.76,0.0,0.03482,2e-05,6.38359]
[1777982624604,44.17,80987.39,0.0,0.03494,2e-05,6.40195]
[1777982629639,44.17,80989.22,0.0,0.03498,2e-05,6.40788]
[1777982634674,44.17,80995.51,0.0,0.03511,2e-05,6.42823]
[1777982639709,44.17,80995.63,0.0,0.03511,2e-05,6.42837]
[1777982644744,44.17,80992.6,0.0,0.03505,2e-05,6.41829]
[1777982649779,44.17,80986.64,0.0,0.03492,2e-05,6.39889]
[1777982654815,44.17,80981.76,0.0,0.03482,2e-05,6.38322]
[1777982659850,44.17,80981.57,0.0,0.03482,2e-05,6.38277]
[1777982664885,44.17,80982.05,0.0,0.03483,2e-05,6.38449]
[1777982669922,44.17,80981.2,0.0,0.03481,2e-05,6.3819]
[1777982674957,44.17,80981.62,0.0,0.03481,2e-05,6.38092]
[1777982679992,44.17,80981.64,0.0,0.03481,2e-05,6.3812]
[1777982685028,44.17,80981.68,0.0,0.03481,2e-05,6.38156]
[1777982690063,44.17,81009.15,0.0,0.03539,2e-05,6.47119]
[1777982695102,44.17,80999.13,0.0,0.03518,2e-05,6.43812]
[1777982701146,44.17,80997.33,0.0,0.03514,2e-05,6.43203]
[1777982706179,44.17,80984.64,0.0,0.03487,2e-05,6.39088]
[1777982711214,44.17,80984.77,0.0,0.03488,2e-05,6.39149]
[1777982716249,44.17,80987.15,0.0,0.03493,2e-05,6.3994]
[1777982721284,44.17,80995.74,0.0,0.03511,2e-05,6.42728]
[1777982726319,44.17,80989.68,0.0,0.03498,2e-05,6.40758]
[1777982731354,44.17,80989.78,0.0,0.03497,2e-05,6.40542]
[1777982736389,44.17,80995.61,0.0,0.03509,2e-05,6.42434]
[1777982741424,44.17,80983.83,0.0,0.03485,2e-05,6.3861]
[1777982746459,44.17,80983.96,0.0,0.03485,2e-05,6.38673]
[1777982751494,44.17,80986.52,0.0,0.0349,2e-05,6.39522]
[1777982756529,44.17,80987.05,0.0,0.03492,2e-05,6.39705]
[1777982761564,44.17,80986.13,0.0,0.0349,2e-05,6.39419]
[1777982766599,44.17,80987.29,0.0,0.03492,2e-05,6.39804]
[1777982771634,44.17,81004.57,0.0,0.03529,2e-05,6.45416]
[1777982776669,44.17,81001.43,0.0,0.03522,2e-05,6.44354]
[1777982781704,44.17,81000.24,0.0,0.03519,2e-05,6.43937]
[1777982786739,44.17,81005.09,0.0,0.03529,2e-05,6.4549]
[1777982792781,44.17,81013.92,0.0,0.03546,2e-05,6.48069]
[1777982795688,44.17,81023.42,0.0,0.03566,2e-05,6.51153]
[1777982798696,44.17,81043.1,0.0,0.03608,2e-05,6.57575]
[1777982803865,44.16,81044.86,0.0,0.03611,2e-05,6.57965]
[1777982808901,44.16,81060.56,0.0,0.03644,2e-05,6.62995]
[1777982813936,44.16,81058.94,0.0,0.03639,2e-05,6.62271]
[1777982818971,44.15,81057.72,0.0,0.03635,2e-05,6.61683]
[1777982824010,44.15,81057.84,0.0,0.03634,2e-05,6.61548]
[1777982829042,44.14,81050.88,0.0,0.03618,2e-05,6.59082]
[1777982834076,44.14,81048.6,0.0,0.03612,2e-05,6.58192]
[1777982839111,44.14,81040.71,0.0,0.03594,2e-05,6.55454]
[1777982844149,44.14,81041.17,0.0,0.03594,2e-05,6.5549]
[1777982849184,44.13,81040.64,0.0,0.03593,2e-05,6.55201]
[1777982854220,44.13,81059.32,0.0,0.03631,2e-05,6.61001]
[1777982859255,44.13,81041.2,0.0,0.0359,2e-05,6.54835]
[1777982863283,44.13,81020.82,0.0,0.03546,2e-05,6.48061]
[1777982868318,44.13,81013.98,0.0,0.03531,2e-05,6.45778]
[1777982873353,44.13,81012.13,0.0,0.03527,2e-05,6.45145]
[1777982878387,44.13,81021.12,0.0,0.03546,2e-05,6.48053]
[1777982883423,44.12,81021.26,0.0,0.03546,2e-05,6.48047]
[1777982888458,44.12,81014.64,0.0,0.03532,2e-05,6.45828]
[1777982893493,44.12,81015.6,0.0,0.03534,2e-05,6.46105]
[1777982898529,44.12,81019.57,0.0,0.03542,2e-05,6.47365]
[1777982903563,44.12,81030.46,0.0,0.03565,2e-05,6.50872]
[1777982908599,44.12,81042.75,0.0,0.0359,2e-05,6.54827]
[1777982913635,44.12,81050.87,0.0,0.03606,2e-05,6.57125]
[1777982918670,44.11,81052.32,0.0,0.03608,2e-05,6.57474]
[1777982923705,44.11,81052.44,0.0,0.03607,2e-05,6.57379]
[1777982928740,44.11,81047.56,0.0,0.03596,2e-05,6.55633]
[1777982933775,44.11,81046.4,0.0,0.03593,2e-05,6.55132]
[1777982938810,44.1,81055.79,0.0,0.03612,2e-05,6.58121]
[1777982943845,44.1,81055.14,0.0,0.0361,2e-05,6.57769]
[1777982948880,44.1,81045.83,0.0,0.03589,2e-05,6.54563]
[1777982953915,44.1,81045.32,0.0,0.03587,2e-05,6.54289]
[1777982958950,44.09,81051.22,0.0,0.03599,2e-05,6.56122]
[1777982963985,44.09,81046.46,0.0,0.03588,2e-05,6.54436]
[1777982969022,44.09,81050.32,0.0,0.03596,2e-05,6.55604]
[1777982974057,44.09,81051.77,0.0,0.03597,2e-05,6.55707]
[1777982976071,44.09,81030.35,0.0,0.0355,2e-05,6.48606]
[1777982981106,44.08,81025.11,0.0,0.03539,2e-05,6.46838]
[1777982986141,44.08,81023.77,0.0,0.03536,2e-05,6.46353]
[1777982992183,44.08,81024.08,0.0,0.03536,2e-05,6.46401]
[1777982997218,44.08,81024.91,0.0,0.03537,2e-05,6.46629]
[1777982999935,44.08,81024.32,0.0,0.03536,2e-05,6.46417]
[1777983001246,44.08,81024.52,0.0,0.03536,2e-05,6.46473]
[1777983007288,44.08,81030.77,0.0,0.03549,2e-05,6.48446]
[1777983009129,44.08,81030.81,0.0,0.03549,2e-05,6.48447]
[1777983014339,44.08,81042.08,0.0,0.03573,2e-05,6.52074]
[1777983019375,44.08,81056.17,0.0,0.03602,2e-05,6.56625]
[1777983019471,44.08,81056.17,0.0,0.03602,2e-05,6.56625]
[1777983025417,44.07,81054.0,0.0,0.03596,2e-05,6.55714]
[1777983030453,44.07,81055.42,0.0,0.03599,2e-05,6.56082]
[1777983032553,44.07,81049.68,0.0,0.03585,2e-05,6.5385]
[1777983038511,44.07,81048.3,0.0,0.03581,2e-05,6.53268]
[1777983042995,44.06,81049.82,0.0,0.03584,2e-05,6.53704]
[1777983048581,44.06,81046.63,0.0,0.03576,2e-05,6.52507]
[1777983053617,44.06,81047.11,0.0,0.03576,2e-05,6.52565]
[1777983058652,44.06,81052.54,0.0,0.03587,2e-05,6.54258]
[1777983063687,44.05,81055.17,0.0,0.03592,2e-05,6.5501]
[1777983068722,44.05,81058.76,0.0,0.03599,2e-05,6.56076]
[1777983073757,44.05,81068.94,0.0,0.0362,2e-05,6.59307]
[1777983075113,44.05,81068.94,0.0,0.0362,2e-05,6.59307]
[1777983077640,44.05,81072.11,0.0,0.03626,2e-05,6.60266]
[1777983078200,44.05,81072.11,0.0,0.03626,2e-05,6.60266]
[1777983078329,44.05,81072.11,0.0,0.03626,2e-05,6.60266]
[1777983078426,44.05,81072.11,0.0,0.03626,2e-05,6.60266]
[1777983079192,44.05,81083.1,0.0,0.0365,2e-05,6.63855]
[1777983085129,44.04,81081.45,0.0,0.03645,2e-05,6.63127]
[1777983085840,44.04,81084.36,0.0,0.03651,2e-05,6.6406]
[1777983091884,44.04,81084.01,0.0,0.03647,2e-05,6.63416]
[1777983096919,44.03,81085.96,0.0,0.0365,2e-05,6.63883]
[1777983101954,44.03,81097.62,0.0,0.03674,2e-05,6.67568]
[1777983106989,44.02,81095.17,0.0,0.03668,2e-05,6.66527]
[1777983112317,44.02,81101.47,0.0,0.0368,2e-05,6.68464]
[1777983113523,44.02,81108.59,0.0,0.03696,2e-05,6.70809]
[1777983113038,44.02,81129.64,0.0,0.03742,2e-05,6.77862]
[1777983118073,44.01,81115.87,0.0,0.0371,2e-05,6.72926]
[1777983120622,44.01,81107.34,0.0,0.0369,2e-05,6.69949]
[1777983126136,44.0,81110.35,0.0,0.03695,2e-05,6.70688]
[1777983131171,44.0,81113.69,0.0,0.037,2e-05,6.7156]
[1777983136207,43.99,81110.31,0.0,0.03691,2e-05,6.70177]
[1777983141243,43.99,81103.22,0.0,0.03674,2e-05,6.67568]
[1777983146279,43.99,81092.68,0.0,0.0365,2e-05,6.63844]
[1777983152321,43.98,81095.76,0.0,0.03654,2e-05,6.64396]
[1777983157356,43.98,81092.28,0.0,0.03645,2e-05,6.63056]
[1777983162395,43.97,81096.25,0.0,0.03652,2e-05,6.64208]
[1777983167430,43.97,81093.05,0.0,0.03644,2e-05,6.62966]
[1777983168530,43.97,81093.05,0.0,0.03644,2e-05,6.62966]
[1777983174479,43.97,81070.19,0.0,0.03593,2e-05,6.55182]
[1777983179514,43.97,81077.94,0.0,0.03609,2e-05,6.57648]
[1777983184548,43.96,81085.7,0.0,0.03625,2e-05,6.60104]
[1777983189584,43.96,81084.79,0.0,0.03622,2e-05,6.59663]
[1777983190548,43.96,81084.79,0.0,0.03622,2e-05,6.59663]
[1777983195626,43.96,81104.52,0.0,0.03664,2e-05,6.66022]
[1777983200664,43.95,81109.01,0.0,0.03673,2e-05,6.6734]
[1777983205699,43.95,81110.07,0.0,0.03674,2e-05,6.67492]
[1777983210531,43.95,81109.94,0.0,0.03673,2e-05,6.67327]
[1777983211553,43.94,81109.98,0.0,0.03672,2e-05,6.673]
[1777983216776,43.94,81108.61,0.0,0.03666,2e-05,6.66303]
[1777983221812,43.94,81114.16,0.0,0.03677,2e-05,6.67963]
[1777983226848,43.93,81109.29,0.0,0.03665,2e-05,6.66125]
[1777983231884,43.93,81096.6,0.0,0.03636,2e-05,6.61704]
[1777983236918,43.92,81089.54,0.0,0.0362,2e-05,6.59207]
[1777983238004,43.92,81089.54,0.0,0.0362,2e-05,6.59207]
[1777983243968,43.92,81089.85,0.0,0.03619,2e-05,6.59146]
[1777983249005,43.92,81103.79,0.0,0.03649,2e-05,6.63654]
[1777983252299,43.92,81107.47,0.0,0.03656,2e-05,6.64819]
[1777983258068,43.91,81104.73,0.0,0.03649,2e-05,6.63661]
[1777983263103,43.91,81100.59,0.0,0.03638,2e-05,6.62107]
[1777983268138,43.91,81098.77,0.0,0.03633,2e-05,6.6135]
[1777983273173,43.9,81107.77,0.0,0.03651,2e-05,6.63943]
[1777983278208,43.9,81106.36,0.0,0.03647,2e-05,6.63309]
[1777983283243,43.9,81105.3,0.0,0.03643,2e-05,6.62796]
[1777983289285,43.89,81105.01,0.0,0.03641,2e-05,6.62516]
[1777983294320,43.89,81104.82,0.0,0.0364,2e-05,6.623]
[1777983299355,43.89,81100.63,0.0,0.0363,2e-05,6.60754]
[1777983301543,43.89,81100.88,0.0,0.0363,2e-05,6.60811]
[1777983307416,43.88,81094.33,0.0,0.03615,2e-05,6.58473]
[1777983312451,43.88,81107.92,0.0,0.03644,2e-05,6.62878]
[1777983314669,43.88,81106.55,0.0,0.0364,2e-05,6.62389]
[1777983320507,43.88,81111.37,0.0,0.03649,2e-05,6.63785]
[1777983325542,43.87,81116.66,0.0,0.0366,2e-05,6.65387]
[1777983330577,43.87,81116.2,0.0,0.03658,2e-05,6.65055]
[1777983335612,43.86,81115.88,0.0,0.03655,2e-05,6.6452]
[1777983340647,43.86,81116.63,0.0,0.03655,2e-05,6.64607]
[1777983345682,43.86,81126.73,0.0,0.03676,2e-05,6.67829]
[1777983350717,43.85,81134.82,0.0,0.03693,2e-05,6.70359]
[1777983355355,43.85,81132.6,0.0,0.03687,2e-05,6.69441]
[1777983360793,43.85,81127.95,0.0,0.03675,2e-05,6.67587]
[1777983365828,43.84,81130.37,0.0,0.03679,2e-05,6.68202]
[1777983370863,43.84,81129.31,0.0,0.03675,2e-05,6.67655]
[1777983375899,43.83,81128.38,0.0,0.03672,2e-05,6.67151]
[1777983380934,43.83,81129.68,0.0,0.03673,2e-05,6.67403]
[1777983385968,43.83,81128.62,0.0,0.0367,2e-05,6.66863]
[1777983391004,43.82,81127.61,0.0,0.03665,2e-05,6.66085]
[1777983396041,43.82,81126.89,0.0,0.03662,2e-05,6.65673]
[1777983400185,43.82,81126.75,0.0,0.03661,2e-05,6.65527]
[1777983406138,43.81,81111.04,0.0,0.03625,2e-05,6.60071]
[1777983412153,43.81,81117.26,0.0,0.03638,2e-05,6.61996]
[1777983417190,43.81,81110.72,0.0,0.03623,2e-05,6.59686]
[1777983422731,43.81,81109.21,0.0,0.03619,2e-05,6.59097]
[1777983425457,43.8,81109.58,0.0,0.03619,2e-05,6.59159]
[1777983431105,43.8,81098.99,0.0,0.03596,2e-05,6.55532]
[1777983437330,43.8,81098.9,0.0,0.03595,2e-05,6.55405]
[1777983438609,43.8,81098.9,0.0,0.03595,2e-05,6.55405]
[1777983439909,43.8,81098.94,0.0,0.03595,2e-05,6.55405]
[1777983443081,43.8,81111.64,0.0,0.03622,2e-05,6.59579]
[1777983444507,43.8,81114.34,0.0,0.03628,2e-05,6.6046]
[1777983450421,43.8,81114.0,0.0,0.03626,2e-05,6.60178]
[1777983456463,43.79,81113.37,0.0,0.03622,2e-05,6.59568]
[1777983461497,43.79,81106.43,0.0,0.03606,2e-05,6.57149]
[1777983466533,43.79,81101.22,0.0,0.03594,2e-05,6.55318]
[1777983472575,43.79,81100.17,0.0,0.03591,2e-05,6.54868]
[1777983477094,43.79,81096.3,0.0,0.03583,2e-05,6.53515]
[1777983480287,43.78,81094.24,0.0,0.03578,2e-05,6.5279]
[1777983485666,43.78,81083.89,0.0,0.03555,2e-05,6.49304]
[1777983487304,43.78,81083.6,0.0,0.03554,2e-05,6.492]
[1777983492715,43.78,81077.04,0.0,0.0354,2e-05,6.46992]
[1777983496292,43.78,81078.87,0.0,0.03544,2e-05,6.47582]
[1777983501778,43.78,81078.4,0.0,0.03543,2e-05,6.47394]
[1777983506813,43.78,81082.64,0.0,0.03552,2e-05,6.48762]
[1777983508491,43.78,81082.6,0.0,0.03551,2e-05,6.4874]
[1777983508827,43.78,81084.9,0.0,0.03556,2e-05,6.49492]
[1777983513862,43.8,81094.39,0.0,0.03581,2e-05,6.53147]
[1777983518897,43.8,81094.28,0.0,0.03582,2e-05,6.53361]
[1777983523931,43.82,81100.8,0.0,0.03604,2e-05,6.56674]
[1777983528967,43.84,81102.03,0.0,0.03611,2e-05,6.57702]
[1777983534002,43.84,81092.89,0.0,0.03592,2e-05,6.54882]
[1777983539037,43.85,81092.59,0.0,0.03593,2e-05,6.55016]
[1777983544073,43.85,81094.62,0.0,0.03599,2e-05,6.55926]
[1777983549543,43.85,81095.99,0.0,0.03603,2e-05,6.56563]
[1777983554618,43.86,81084.65,0.0,0.0358,2e-05,6.53032]
[1777983560186,43.87,81090.31,0.0,0.03595,2e-05,6.55267]
[1777983565221,43.87,81090.47,0.0,0.03597,2e-05,6.55556]
[1777983570255,43.88,81091.28,0.0,0.036,2e-05,6.56057]
[1777983575291,43.88,81090.18,0.0,0.03598,2e-05,6.55664]
[1777983580327,43.88,81091.99,0.0,0.03604,2e-05,6.56495]
[1777983585362,43.89,81098.05,0.0,0.03618,2e-05,6.58728]
[1777983590397,43.89,81096.91,0.0,0.03617,2e-05,6.58559]
[1777983595431,43.9,81097.33,0.0,0.0362,2e-05,6.58908]
[1777983600470,43.9,81083.07,0.0,0.0359,2e-05,6.54394]
[1777983605505,43.91,81088.47,0.0,0.03603,2e-05,6.56427]
[1777983610540,43.91,81094.07,0.0,0.03617,2e-05,6.58505]
[1777983615575,43.92,81090.93,0.0,0.03612,2e-05,6.5767]
[1777983620610,43.92,81083.99,0.0,0.03598,2e-05,6.55586]
[1777983627659,43.93,81079.36,0.0,0.0359,2e-05,6.54385]
[1777983632728,43.93,81079.82,0.0,0.03591,2e-05,6.54469]
[1777983638735,43.94,81076.12,0.0,0.03585,2e-05,6.5359]
[1777983643771,43.94,81073.21,0.0,0.03581,2e-05,6.52873]
[1777983649813,43.95,81074.05,0.0,0.03585,2e-05,6.53449]
[1777983654847,43.95,81074.05,0.0,0.03586,2e-05,6.53694]
[1777983661905,43.96,81074.31,0.0,0.03589,2e-05,6.54116]
[1777983666934,43.96,81086.28,0.0,0.03617,2e-05,6.58311]
[1777983671967,43.97,81085.61,0.0,0.03616,2e-05,6.58289]
[1777983677002,43.97,81090.23,0.0,0.03628,2e-05,6.60023]
[1777983682037,43.98,81108.28,0.0,0.03669,2e-05,6.66239]
[1777983687074,43.98,81117.26,0.0,0.03689,2e-05,6.69391]
[1777983692109,43.98,81122.21,0.0,0.037,2e-05,6.70921]
[1777983697153,43.98,81123.45,0.0,0.03703,2e-05,6.71431]
[1777983702189,43.99,81124.09,0.0,0.03705,2e-05,6.71729]
[1777983707224,43.99,81125.52,0.0,0.03709,2e-05,6.723]
[1777983712259,43.99,81126.34,0.0,0.03711,2e-05,6.72655]
[1777983717294,43.99,81130.52,0.0,0.03721,2e-05,6.74138]
[1777983722329,43.99,81128.89,0.0,0.03718,2e-05,6.73656]
[1777983727364,43.99,81130.82,0.0,0.03723,2e-05,6.74376]
[1777983732398,43.99,81131.63,0.0,0.03725,2e-05,6.74714]
[1777983737434,44.0,81128.52,0.0,0.03718,2e-05,6.73726]
[1777983742469,44.0,81121.67,0.0,0.03704,2e-05,6.7149]
[1777983747504,44.0,81114.73,0.0,0.03689,2e-05,6.69253]
[1777983752538,44.0,81126.06,0.0,0.03713,2e-05,6.72897]
[1777983757574,44.0,81125.14,0.0,0.03712,2e-05,6.72664]
[1777983763616,44.0,81125.36,0.0,0.03713,2e-05,6.72829]
[1777983768651,44.01,81119.95,0.0,0.03701,2e-05,6.71088]
[1777983773686,44.01,81112.02,0.0,0.03685,2e-05,6.68521]
[1777983777714,44.01,81093.65,0.0,0.03645,2e-05,6.62492]
[1777983782749,44.01,81090.07,0.0,0.03638,2e-05,6.61475]
[1777983787783,44.02,81092.33,0.0,0.03644,2e-05,6.62402]
[1777983792818,44.02,81083.85,0.0,0.03627,2e-05,6.5976]
[1777983797854,44.02,81084.24,0.0,0.03629,2e-05,6.60076]
[1777983802889,44.03,81084.31,0.0,0.03631,2e-05,6.60284]
[1777983807923,44.03,81084.21,0.0,0.03632,2e-05,6.60433]
[1777983812959,44.04,81097.07,0.0,0.0366,2e-05,6.64624]
[1777983817995,44.04,81097.89,0.0,0.03662,2e-05,6.65043]
[1777983823034,44.04,81098.4,0.0,0.03664,2e-05,6.65354]
[1777983828069,44.04,81097.94,0.0,0.03664,2e-05,6.6534]
[1777983833104,44.05,81104.54,0.0,0.0368,2e-05,6.67682]
[1777983838140,44.05,81099.73,0.0,0.0367,2e-05,6.66195]
[1777983843175,44.05,81098.5,0.0,0.03668,2e-05,6.65918]
[1777983844619,44.05,81098.89,0.0,0.03669,2e-05,6.66076]
[1777983845189,44.05,81097.7,0.0,0.03667,2e-05,6.65704]
[1777983850293,44.05,81097.35,0.0,0.03665,2e-05,6.65429]
[1777983855528,44.04,81098.27,0.0,0.03665,2e-05,6.65502]
[1777983861301,44.04,81093.21,0.0,0.03653,2e-05,6.63545]
[1777983866336,44.04,81093.27,0.0,0.03651,2e-05,6.63388]
[1777983871371,44.03,81098.87,0.0,0.03661,2e-05,6.64819]
[1777983876409,44.03,81103.51,0.0,0.0367,2e-05,6.66172]
[1777983882451,44.02,81103.11,0.0,0.03668,2e-05,6.65799]
[1777983889500,44.02,81103.71,0.0,0.03667,2e-05,6.65722]
[1777983891930,44.02,81103.96,0.0,0.03667,2e-05,6.65766]
[1777983893434,44.02,81106.39,0.0,0.03672,2e-05,6.66499]
[1777983899570,44.01,81107.33,0.0,0.03672,2e-05,6.66525]
[1777983905274,44.01,81107.83,0.0,0.03672,2e-05,6.66527]
[1777983910646,44.0,81130.73,0.0,0.0372,2e-05,6.73878]
[1777983915683,43.99,81139.47,0.0,0.03738,2e-05,6.76547]
[1777983917832,43.99,81140.58,0.0,0.0374,2e-05,6.76864]
[1777983918408,43.99,81141.84,0.0,0.03743,2e-05,6.77232]
[1777983918751,43.99,81141.84,0.0,0.03743,2e-05,6.77232]
[1777983919053,43.99,81179.64,0.0,0.03828,2e-05,6.90131]
[1777983919547,43.99,81179.64,0.0,0.03828,2e-05,6.90131]
[1777983919909,43.99,81179.64,0.0,0.03828,2e-05,6.90131]
[1777983920188,43.99,81179.64,0.0,0.03828,2e-05,6.90131]
[1777983920453,43.99,81179.64,0.0,0.03828,2e-05,6.90131]
[1777983920281,43.99,81186.22,0.0,0.03843,2e-05,6.92378]
[1777983920951,43.99,81186.22,0.0,0.03843,2e-05,6.92378]
[1777983921264,43.99,81186.22,0.0,0.03843,2e-05,6.92378]
[1777983921363,43.99,81181.79,0.0,0.03832,2e-05,6.90771]
[1777983923742,43.99,81158.03,0.0,0.03778,2e-05,6.82543]
[1777983928777,43.99,81150.7,0.0,0.03761,2e-05,6.80061]
[1777983933812,43.99,81155.71,0.0,0.03771,2e-05,6.81512]
[1777983938847,43.99,81157.57,0.0,0.03775,2e-05,6.82141]
[1777983943882,43.99,81153.6,0.0,0.03766,2e-05,6.80796]
[1777983948041,43.99,81155.51,0.0,0.03771,2e-05,6.81453]
[1777983948142,43.99,81155.63,0.0,0.03771,2e-05,6.81495]
[1777983953348,43.98,81161.03,0.0,0.03781,2e-05,6.83068]
[1777983958212,43.98,81164.45,0.0,0.03787,2e-05,6.83892]
[1777983958285,43.97,81165.18,0.0,0.03788,2e-05,6.84071]
[1777983962676,43.97,81173.36,0.0,0.03806,2e-05,6.86853]
[1777983963054,43.97,81179.14,0.0,0.03819,2e-05,6.88826]
[1777983968711,43.97,81190.58,0.0,0.03845,2e-05,6.92658]
[1777983973764,43.97,81192.15,0.0,0.03848,2e-05,6.93128]
[1777983979144,43.97,81199.09,0.0,0.03863,2e-05,6.9541]
[1777983983249,43.97,81203.35,0.0,0.03872,2e-05,6.96815]
[1777983988416,43.96,81206.52,0.0,0.03879,2e-05,6.97795]
[1777983994248,43.96,81212.11,0.0,0.03889,2e-05,6.99292]
[1777983999283,43.96,81212.36,0.0,0.03889,2e-05,6.99245]
[1777984004319,43.96,81201.18,0.0,0.03862,2e-05,6.95265]
[1777984009356,43.95,81190.74,0.0,0.03838,2e-05,6.91588]
[1777984013178,43.95,81187.29,0.0,0.0383,2e-05,6.90364]
[1777984018419,43.95,81193.39,0.0,0.03843,2e-05,6.92397]
[1777984023454,43.95,81198.12,0.0,0.03854,2e-05,6.93957]
[1777984028262,43.95,81210.9,0.0,0.03882,2e-05,6.98275]
[1777984033525,43.95,81212.15,0.0,0.03884,2e-05,6.98566]
[1777984038560,43.94,81216.28,0.0,0.03893,2e-05,6.99878]
[1777984043594,43.94,81222.78,0.0,0.03907,2e-05,7.02004]
[1777984048630,43.94,81223.96,0.0,0.03909,2e-05,7.02269]
[1777984053666,43.94,81222.57,0.0,0.03903,2e-05,7.01374]
[1777984058700,43.93,81221.85,0.0,0.03901,2e-05,7.00977]
[1777984063736,43.93,81224.78,0.0,0.03907,2e-05,7.01853]
[1777984068771,43.93,81237.97,0.0,0.03936,2e-05,7.06284]
[1777984073806,43.92,81236.64,0.0,0.03932,2e-05,7.05643]
[1777984078840,43.92,81237.39,0.0,0.03932,2e-05,7.05719]
[1777984083875,43.92,81235.94,0.0,0.03928,2e-05,7.05034]
[1777984088911,43.91,81235.69,0.0,0.03926,2e-05,7.04771]
[1777984093948,43.91,81240.47,0.0,0.03936,2e-05,7.06253]
[1777984098983,43.91,81240.61,0.0,0.03935,2e-05,7.06115]
[1777984104018,43.9,81239.92,0.0,0.03932,2e-05,7.05687]
[1777984109053,43.9,81248.86,0.0,0.03951,2e-05,7.08618]
[1777984114088,43.89,81246.36,0.0,0.03943,2e-05,7.07274]
[1777984119123,43.89,81247.4,0.0,0.03944,2e-05,7.07443]
[1777984123151,43.89,81227.87,0.0,0.03897,2e-05,7.00485]
[1777984128186,43.89,81234.36,0.0,0.03912,2e-05,7.02604]
[1777984133221,43.88,81232.17,0.0,0.03905,2e-05,7.01694]
[1777984138255,43.88,81229.07,0.0,0.03897,2e-05,7.00476]
[1777984140180,43.88,81227.76,0.0,0.03894,2e-05,6.99995]
[1777984144156,43.88,81226.72,0.0,0.03891,2e-05,6.99539]
[1777984149333,43.87,81230.89,0.0,0.039,2e-05,7.00838]
[1777984154368,43.87,81229.96,0.0,0.03897,2e-05,7.00389]
[1777984159403,43.87,81230.25,0.0,0.03896,2e-05,7.00365]
[1777984164438,43.87,81239.35,0.0,0.03917,2e-05,7.03391]
[1777984169474,43.86,81241.94,0.0,0.03922,2e-05,7.04141]
[1777984174280,43.86,81242.54,0.0,0.03921,2e-05,7.0396]
[1777984179545,43.86,81226.66,0.0,0.03883,2e-05,6.98268]
[1777984184580,43.86,81226.57,0.0,0.03882,2e-05,6.98133]
[1777984189615,43.85,81226.01,0.0,0.0388,2e-05,6.97846]
[1777984194650,43.85,81226.85,0.0,0.03881,2e-05,6.98025]
[1777984199685,43.85,81226.73,0.0,0.0388,2e-05,6.9789]
[1777984200849,43.85,81226.81,0.0,0.0388,2e-05,6.97899]
[1777984207741,43.85,81236.7,0.0,0.03904,2e-05,7.01455]
[1777984212879,43.85,81246.5,0.0,0.03927,2e-05,7.04925]
[1777984214156,43.85,81247.26,0.0,0.03929,2e-05,7.05198]
[1777984220324,43.85,81243.68,0.0,0.03921,2e-05,7.03997]
[1777984225868,43.86,81243.64,0.0,0.03921,2e-05,7.04046]
[1777984230903,43.86,81243.72,0.0,0.03922,2e-05,7.04118]
[1777984236945,43.86,81245.18,0.0,0.03924,2e-05,7.0441]
[1777984241981,43.86,81244.22,0.0,0.03922,2e-05,7.04118]
[1777984247015,43.86,81243.0,0.0,0.0392,2e-05,7.03736]
[1777984252054,43.86,81243.05,0.0,0.0392,2e-05,7.03815]
[1777984257089,43.86,81242.64,0.0,0.03919,2e-05,7.03712]
[1777984262124,43.86,81243.82,0.0,0.03923,2e-05,7.0417]
[1777984267166,43.86,81254.79,0.0,0.03948,2e-05,7.0803]
[1777984272201,43.86,81253.23,0.0,0.03945,2e-05,7.07478]
[1777984277236,43.86,81237.24,0.0,0.03908,2e-05,7.01932]
[1777984282270,43.86,81231.66,0.0,0.03895,2e-05,7.00047]
[1777984283199,43.86,81231.66,0.0,0.03895,2e-05,7.00047]
[1777984288313,43.87,81228.1,0.0,0.03888,2e-05,6.98919]
[1777984293350,43.87,81226.93,0.0,0.03884,2e-05,6.98323]
[1777984298385,43.87,81227.65,0.0,0.03886,2e-05,6.9858]
[1777984301094,43.87,81223.9,0.0,0.03877,2e-05,6.97285]
[1777984301915,43.87,81240.16,0.0,0.03915,2e-05,7.02941]
[1777984307448,43.87,81247.91,0.0,0.03932,2e-05,7.0559]
[1777984312483,43.87,81246.74,0.0,0.03929,2e-05,7.05134]
[1777984313172,43.87,81246.74,0.0,0.03929,2e-05,7.05134]
[1777984319532,43.86,81247.17,0.0,0.0393,2e-05,7.05219]
[1777984324297,43.86,81250.72,0.0,0.03938,2e-05,7.0642]
[1777984328270,43.86,81239.08,0.0,0.03911,2e-05,7.02329]
[1777984333631,43.86,81240.34,0.0,0.03913,2e-05,7.02743]
[1777984338666,43.86,81249.83,0.0,0.03935,2e-05,7.06026]
[1777984343701,43.86,81240.96,0.0,0.03914,2e-05,7.02889]
[1777984348736,43.86,81243.66,0.0,0.0392,2e-05,7.03805]
[1777984353773,43.86,81246.44,0.0,0.03925,2e-05,7.04471]
[1777984358807,43.86,81246.18,0.0,0.03924,2e-05,7.04342]
[1777984363836,43.86,81245.57,0.0,0.03923,2e-05,7.04091]
[1777984368879,43.86,81234.49,0.0,0.03897,2e-05,7.00195]
[1777984373912,43.86,81241.79,0.0,0.03914,2e-05,7.02733]
[1777984378950,43.86,81238.37,0.0,0.03906,2e-05,7.01514]
[1777984384291,43.86,81235.42,0.0,0.03899,2e-05,7.00481]
[1777984388269,43.86,81238.65,0.0,0.03906,2e-05,7.01604]
[1777984394055,43.86,81242.71,0.0,0.03915,2e-05,7.02991]
[1777984399090,43.86,81244.67,0.0,0.0392,2e-05,7.03651]
[1777984404125,43.86,81249.74,0.0,0.03931,2e-05,7.0539]
[1777984409160,43.85,81250.59,0.0,0.03933,2e-05,7.05641]
[1777984414195,43.85,81242.96,0.0,0.03914,2e-05,7.02685]
[1777984419523,43.85,81239.41,0.0,0.03905,2e-05,7.01435]
[1777984425272,43.85,81251.02,0.0,0.03932,2e-05,7.05435]
[1777984430820,43.85,81252.04,0.0,0.03934,2e-05,7.05756]
[1777984436350,43.85,81252.22,0.0,0.03934,2e-05,7.05752]
[1777984441385,43.85,81265.48,0.0,0.03965,2e-05,7.10328]
[1777984446423,43.85,81276.73,0.0,0.03991,2e-05,7.142]
[1777984446433,43.85,81276.73,0.0,0.03991,2e-05,7.142]
[1777984447490,43.85,81276.66,0.0,0.0399,2e-05,7.14151]
[1777984453469,43.84,81287.76,0.0,0.04015,2e-05,7.17889]
[1777984458009,43.84,81288.36,0.0,0.04014,2e-05,7.17729]
[1777984458504,43.84,81280.6,0.0,0.03995,2e-05,7.14928]
[1777984463539,43.84,81267.5,0.0,0.03965,2e-05,7.10371]
[1777984468574,43.84,81258.33,0.0,0.03944,2e-05,7.07234]
[1777984473609,43.84,81249.15,0.0,0.03922,2e-05,7.0387]
[1777984474666,43.84,81249.15,0.0,0.03922,2e-05,7.0387]
[1777984480658,43.84,81247.78,0.0,0.0392,2e-05,7.03573]
[1777984485692,43.85,81246.06,0.0,0.03917,2e-05,7.03114]
[1777984490728,43.85,81245.27,0.0,0.03916,2e-05,7.02982]
[1777984495767,43.85,81245.47,0.0,0.03918,2e-05,7.03195]
[1777984500802,43.85,81244.46,0.0,0.03916,2e-05,7.02986]
[1777984502935,43.85,81244.46,0.0,0.03916,2e-05,7.02986]
[1777984508948,43.86,81245.04,0.0,0.03919,2e-05,7.03397]
[1777984514916,43.86,81239.74,0.0,0.03908,2e-05,7.01767]
[1777984519951,43.87,81236.17,0.0,0.03901,2e-05,7.00685]
[1777984523013,43.87,81235.62,0.0,0.039,2e-05,7.0056]
[1777984524131,43.87,81235.4,0.0,0.039,2e-05,7.00549]
[1777984528009,43.87,81217.3,0.0,0.03859,2e-05,6.94404]
[1777984532037,43.87,81193.55,0.0,0.03805,2e-05,6.86128]
[1777984537087,43.88,81193.25,0.0,0.03806,2e-05,6.86323]
[1777984542115,43.89,81195.18,0.0,0.03813,2e-05,6.87323]
[1777984547135,43.89,81196.16,0.0,0.03816,2e-05,6.87824]
[1777984549710,43.89,81204.62,0.0,0.03836,2e-05,6.90895]
[1777984554805,43.9,81205.46,0.0,0.0384,2e-05,6.91423]
[1777984560241,43.9,81211.22,0.0,0.03855,2e-05,6.93727]
[1777984565682,43.91,81211.05,0.0,0.03856,2e-05,6.93796]
[1777984566996,43.91,81212.14,0.0,0.03859,2e-05,6.94258]
[1777984568203,43.91,81239.35,0.0,0.03922,2e-05,7.03775]
[1777984573953,43.91,81247.34,0.0,0.03942,2e-05,7.06674]
[1777984579375,43.92,81248.94,0.0,0.03946,2e-05,7.0738]
[1777984584410,43.92,81251.3,0.0,0.03953,2e-05,7.08294]
[1777984589450,43.92,81264.49,0.0,0.03984,2e-05,7.13006]
[1777984595491,43.92,81270.06,0.0,0.03996,2e-05,7.14736]
[1777984601533,43.92,81269.37,0.0,0.03995,2e-05,7.14534]
[1777984607574,43.92,81270.29,0.0,0.03997,2e-05,7.14901]
[1777984612610,43.92,81273.43,0.0,0.04005,2e-05,7.16033]
[1777984617645,43.92,81272.98,0.0,0.04004,2e-05,7.15901]
[1777984622680,43.92,81273.15,0.0,0.04005,2e-05,7.1599]
[1777984627715,43.92,81264.14,0.0,0.03984,2e-05,7.12858]
[1777984632750,43.92,81273.54,0.0,0.04006,2e-05,7.16214]
[1777984637785,43.93,81272.27,0.0,0.04003,2e-05,7.15796]
[1777984642820,43.93,81273.23,0.0,0.04006,2e-05,7.16166]
[1777984647855,43.93,81273.75,0.0,0.04007,2e-05,7.16379]
[1777984652890,43.93,81272.72,0.0,0.04004,2e-05,7.15777]
[1777984657925,43.93,81273.6,0.0,0.04006,2e-05,7.16122]
[1777984662960,43.93,81273.88,0.0,0.04007,2e-05,7.16255]
[1777984667995,43.93,81273.01,0.0,0.04005,2e-05,7.15982]
[1777984673030,43.93,81273.28,0.0,0.04006,2e-05,7.16111]
[1777984678065,43.93,81272.96,0.0,0.04005,2e-05,7.16031]
[1777984683100,43.93,81273.31,0.0,0.04006,2e-05,7.1619]
[1777984688135,43.93,81274.02,0.0,0.04008,2e-05,7.16475]
[1777984693170,43.93,81259.6,0.0,0.03975,2e-05,7.11437]
[1777984698207,43.93,81255.09,0.0,0.03965,2e-05,7.09953]
[1777984703243,43.94,81265.61,0.0,0.0399,2e-05,7.13721]
[1777984708277,43.94,81261.5,0.0,0.03981,2e-05,7.12342]
[1777984713312,43.94,81236.26,0.0,0.03921,2e-05,7.0333]
[1777984718346,43.94,81249.67,0.0,0.03953,2e-05,7.08135]
[1777984723382,43.94,81243.71,0.0,0.0394,2e-05,7.06161]
[1777984728417,43.95,81233.56,0.0,0.03917,2e-05,7.02747]
[1777984734763,43.95,81233.44,0.0,0.03917,2e-05,7.02794]
[1777984740501,43.95,81240.9,0.0,0.03936,2e-05,7.05636]
[1777984746543,43.96,81240.31,0.0,0.03936,2e-05,7.05575]
[1777984751578,43.96,81240.11,0.0,0.03936,2e-05,7.05628]
[1777984756614,43.96,81250.4,0.0,0.03961,2e-05,7.09339]
[1777984761649,43.96,81257.25,0.0,0.03978,2e-05,7.11826]
[1777984766684,43.96,81248.68,0.0,0.03958,2e-05,7.08902]
[1777984771719,43.96,81252.04,0.0,0.03965,2e-05,7.09895]
[1777984776754,43.97,81256.06,0.0,0.03975,2e-05,7.11376]
[1777984781789,43.97,81253.65,0.0,0.0397,2e-05,7.10603]
[1777984790852,43.97,81254.62,0.0,0.03973,2e-05,7.11074]
[1777984795889,43.97,81268.09,0.0,0.04005,2e-05,7.15856]
[1777984801382,43.97,81270.94,0.0,0.04012,2e-05,7.16874]
[1777984808125,43.97,81283.52,0.0,0.04042,2e-05,7.21312]
[1777984817038,43.97,81286.49,0.0,0.04049,2e-05,7.22293]
[1777984822073,43.97,81285.72,0.0,0.04046,2e-05,7.21985]
[1777984827108,43.97,81272.59,0.0,0.04015,2e-05,7.17336]
[1777984832143,43.97,81272.52,0.0,0.04014,2e-05,7.1704]
[1777984837178,43.97,81273.93,0.0,0.04017,2e-05,7.17539]
[1777984842213,43.97,81272.58,0.0,0.04014,2e-05,7.17065]
[1777984847248,43.97,81281.61,0.0,0.04035,2e-05,7.20248]
[1777984852283,43.97,81279.81,0.0,0.04031,2e-05,7.19596]
[1777984857319,43.97,81279.21,0.0,0.04029,2e-05,7.19376]
[1777984862354,43.97,81282.49,0.0,0.04037,2e-05,7.2053]
[1777984867389,43.97,81282.59,0.0,0.04037,2e-05,7.20549]
[1777984872424,43.97,81284.45,0.0,0.04042,2e-05,7.21194]
[1777984877459,43.97,81287.68,0.0,0.04049,2e-05,7.22321]
[1777984882494,43.97,81290.27,0.0,0.04055,2e-05,7.23208]
[1777984887530,43.97,81296.47,0.0,0.0407,2e-05,7.25368]
[1777984893433,43.97,81294.83,0.0,0.04064,2e-05,7.24476]
[1777984903647,43.96,81290.35,0.0,0.04053,2e-05,7.22805]
[1777984908680,43.96,81286.23,0.0,0.04043,2e-05,7.21318]
[1777984913725,43.96,81277.5,0.0,0.04022,2e-05,7.18222]
[1777984918760,43.96,81282.78,0.0,0.04035,2e-05,7.20094]
[1777984923795,43.96,81289.86,0.0,0.04051,2e-05,7.22591]
[1777984928830,43.96,81292.78,0.0,0.04058,2e-05,7.23596]
[1777984933865,43.96,81294.42,0.0,0.04062,2e-05,7.24143]
[1777984938900,43.96,81292.26,0.0,0.04056,2e-05,7.23343]
[1777984944942,43.96,81292.22,0.0,0.04056,2e-05,7.23295]
[1777984949977,43.96,81290.79,0.0,0.04052,2e-05,7.22761]
[1777984955012,43.96,81288.73,0.0,0.04046,2e-05,7.21743]
[1777984960047,43.96,81287.31,0.0,0.04043,2e-05,7.21231]
[1777984966089,43.96,81277.03,0.0,0.04018,2e-05,7.17616]
[1777984971124,43.96,81274.77,0.0,0.04013,2e-05,7.16844]
[1777984976159,43.96,81278.29,0.0,0.04022,2e-05,7.18116]
[1777984981194,43.96,81277.94,0.0,0.04021,2e-05,7.18013]
[1777984986234,43.96,81283.53,0.0,0.04034,2e-05,7.19997]
[1777984991271,43.96,81294.84,0.0,0.04061,2e-05,7.24001]
[1777984996306,43.96,81301.7,0.0,0.04077,2e-05,7.26391]
[1777985001341,43.96,81301.83,0.0,0.04077,2e-05,7.26387]
[1777985006376,43.96,81307.0,0.0,0.04089,2e-05,7.28177]
[1777985011411,43.96,81307.74,0.0,0.04089,2e-05,7.28103]
[1777985016447,43.96,81308.95,0.0,0.04092,2e-05,7.28466]
[1777985021482,43.95,81308.54,0.0,0.0409,2e-05,7.28247]
[1777985027525,43.95,81308.84,0.0,0.0409,2e-05,7.28266]
[1777985032560,43.95,81309.63,0.0,0.04092,2e-05,7.28456]
[1777985037596,43.95,81310.07,0.0,0.04092,2e-05,7.28534]
[1777985042633,43.95,81309.58,0.0,0.0409,2e-05,7.28279]
[1777985046405,43.95,81309.94,0.0,0.04091,2e-05,7.28359]
[1777985047392,43.95,81309.87,0.0,0.04091,2e-05,7.28318]
[1777985052707,43.94,81309.72,0.0,0.0409,2e-05,7.28171]
[1777985057742,43.94,81309.24,0.0,0.04088,2e-05,7.27922]
[1777985062777,43.94,81308.5,0.0,0.04086,2e-05,7.27582]
[1777985067812,43.94,81308.59,0.0,0.04085,2e-05,7.2754]
[1777985072847,43.94,81308.77,0.0,0.04084,2e-05,7.27256]
[1777985077882,43.94,81309.6,0.0,0.04085,2e-05,7.27478]
[1777985082917,43.94,81310.64,0.0,0.04087,2e-05,7.2777]
[1777985087952,43.93,81310.0,0.0,0.04085,2e-05,7.27466]
[1777985092987,43.93,81309.4,0.0,0.04083,2e-05,7.27176]
[1777985098025,43.93,81309.58,0.0,0.04083,2e-05,7.27163]
[1777985103061,43.93,81309.62,0.0,0.04083,2e-05,7.27101]
[1777985108096,43.93,81309.76,0.0,0.04082,2e-05,7.27075]
[1777985113130,43.93,81309.56,0.0,0.04081,2e-05,7.26927]
[1777985118166,43.93,81309.6,0.0,0.04081,2e-05,7.26865]
[1777985124208,43.92,81311.5,0.0,0.04085,2e-05,7.27451]
[1777985129243,43.92,81313.67,0.0,0.0409,2e-05,7.2814]
[1777985134278,43.92,81313.2,0.0,0.04086,2e-05,7.27615]
[1777985139313,43.92,81311.59,0.0,0.04082,2e-05,7.26963]
[1777985144348,43.92,81311.6,0.0,0.04082,2e-05,7.26892]
[1777985149383,43.92,81304.92,0.0,0.04065,2e-05,7.24448]
[1777985154418,43.92,81286.58,0.0,0.04021,2e-05,7.17915]
[1777985159454,43.92,81271.86,0.0,0.03986,2e-05,7.12762]
[1777985164488,43.92,81267.13,0.0,0.03976,2e-05,7.11157]
[1777985169524,43.92,81266.76,0.0,0.03975,2e-05,7.11093]
[1777985174561,43.92,81283.35,0.0,0.04015,2e-05,7.16971]
[1777985179596,43.92,81283.02,0.0,0.04014,2e-05,7.16872]
[1777985184631,43.92,81283.3,0.0,0.04015,2e-05,7.16989]
[1777985189666,43.92,81283.49,0.0,0.04015,2e-05,7.17075]
[1777985194701,43.92,81282.99,0.0,0.04013,2e-05,7.16646]
[1777985199739,43.92,81282.44,0.0,0.04012,2e-05,7.16475]
[1777985204775,43.92,81282.27,0.0,0.04012,2e-05,7.16434]
[1777985208803,43.92,81261.96,0.0,0.03964,2e-05,7.09319]
[1777985214845,43.92,81258.91,0.0,0.03957,2e-05,7.08351]
[1777985219880,43.93,81259.53,0.0,0.03959,2e-05,7.08658]
[1777985225743,43.93,81260.69,0.0,0.03963,2e-05,7.0914]
[1777985231613,43.93,81251.77,0.0,0.03942,2e-05,7.06113]
[1777985234317,43.93,81240.85,0.0,0.03918,2e-05,7.02395]
[1777985240020,43.94,81235.63,0.0,0.03907,2e-05,7.00795]
[1777985245056,43.94,81232.1,0.0,0.039,2e-05,6.99728]
[1777985250092,43.94,81234.14,0.0,0.03906,2e-05,7.00601]
[1777985255133,43.94,81243.59,0.0,0.03927,2e-05,7.03767]
[1777985260168,43.95,81242.33,0.0,0.03925,2e-05,7.03452]
[1777985265203,43.95,81253.77,0.0,0.03953,2e-05,7.07558]
[1777985270238,43.95,81251.13,0.0,0.03947,2e-05,7.06729]
[1777985275273,43.95,81242.29,0.0,0.03927,2e-05,7.03757]
[1777985280308,43.96,81242.3,0.0,0.03928,2e-05,7.03884]
[1777985285343,43.96,81242.16,0.0,0.03929,2e-05,7.03958]
[1777985290378,43.96,81242.3,0.0,0.0393,2e-05,7.04126]
[1777985295413,43.96,81242.13,0.0,0.0393,2e-05,7.04185]
[1777985300448,43.97,81242.15,0.0,0.03931,2e-05,7.04308]
[1777985305483,43.97,81233.79,0.0,0.03912,2e-05,7.01524]
[1777985310518,43.97,81223.82,0.0,0.0389,2e-05,6.98211]
[1777985315553,43.97,81218.96,0.0,0.03879,2e-05,6.9644]
[1777985320588,43.98,81220.2,0.0,0.03883,2e-05,6.97053]
[1777985325623,43.98,81206.55,0.0,0.03853,2e-05,6.92541]
[1777985330658,43.99,81205.96,0.0,0.03853,2e-05,6.92555]
[1777985335693,43.99,81208.66,0.0,0.03861,2e-05,6.93699]
[1777985340728,43.99,81208.92,0.0,0.03863,2e-05,6.93994]
[1777985345765,44.0,81207.33,0.0,0.03861,2e-05,6.93651]
[1777985351076,44.0,81205.8,0.0,0.03858,2e-05,6.93288]
[1777985355582,44.01,81227.13,0.0,0.03909,2e-05,7.0085]
[1777985361875,44.01,81225.68,0.0,0.03907,2e-05,7.00542]
[1777985366912,44.01,81222.6,0.0,0.03901,2e-05,6.99643]
[1777985371947,44.02,81242.97,0.0,0.03948,2e-05,7.06585]
[1777985376982,44.02,81244.82,0.0,0.03952,2e-05,7.0731]
[1777985382018,44.02,81246.71,0.0,0.03957,2e-05,7.08043]
[1777985387053,44.02,81244.96,0.0,0.03954,2e-05,7.07503]
[1777985392088,44.02,81238.7,0.0,0.0394,2e-05,7.05406]
[1777985398130,44.02,81239.58,0.0,0.03942,2e-05,7.05818]
[1777985403167,44.02,81239.77,0.0,0.03944,2e-05,7.05972]
[1777985408202,44.03,81225.41,0.0,0.03911,2e-05,7.01075]
[1777985413237,44.03,81227.22,0.0,0.03916,2e-05,7.01825]
[1777985418272,44.03,81229.19,0.0,0.03921,2e-05,7.02629]
[1777985423307,44.03,81232.73,0.0,0.0393,2e-05,7.0397]
[1777985428343,44.04,81245.27,0.0,0.0396,2e-05,7.08446]
[1777985433378,44.04,81254.26,0.0,0.0398,2e-05,7.11371]
[1777985438042,44.04,81255.13,0.0,0.03982,2e-05,7.11698]
[1777985447476,44.04,81272.38,0.0,0.04023,2e-05,7.17793]
[1777985452513,44.04,81276.26,0.0,0.04032,2e-05,7.19144]
[1777985453945,44.04,81276.26,0.0,0.04032,2e-05,7.19144]
[1777985457861,44.04,81293.02,0.0,0.04072,2e-05,7.25042]
[1777985463112,44.04,81307.55,0.0,0.04107,2e-05,7.30154]
[1777985468627,44.03,81310.73,0.0,0.04114,2e-05,7.31239]
[1777985473662,44.03,81304.84,0.0,0.041,2e-05,7.291]
[1777985478697,44.03,81306.04,0.0,0.04102,2e-05,7.29511]
[1777985483732,44.03,81305.49,0.0,0.04101,2e-05,7.29296]
[1777985488767,44.03,81301.79,0.0,0.04092,2e-05,7.27964]
[1777985494809,44.03,81301.16,0.0,0.04089,2e-05,7.27463]
[1777985499844,44.03,81295.88,0.0,0.04076,2e-05,7.25598]
[1777985504879,44.03,81291.26,0.0,0.04065,2e-05,7.23978]
[1777985510921,44.03,81289.69,0.0,0.04062,2e-05,7.23459]
[1777985515956,44.04,81289.86,0.0,0.04063,2e-05,7.23554]
[1777985520991,44.04,81292.08,0.0,0.04068,2e-05,7.24375]
[1777985526028,44.04,81292.4,0.0,0.04069,2e-05,7.24519]
[1777985531064,44.04,81290.32,0.0,0.04064,2e-05,7.23823]
[1777985537110,44.04,81290.42,0.0,0.04065,2e-05,7.23901]
[1777985542146,44.04,81293.52,0.0,0.04073,2e-05,7.25035]
[1777985547181,44.04,81294.86,0.0,0.04076,2e-05,7.25532]
[1777985548712,44.04,81294.86,0.0,0.04076,2e-05,7.25532]
[1777985554231,44.04,81294.89,0.0,0.04074,2e-05,7.25186]
[1777985560273,44.04,81292.84,0.0,0.04069,2e-05,7.24377]
[1777985565309,44.03,81294.83,0.0,0.04073,2e-05,7.25017]
[1777985570348,44.03,81293.95,0.0,0.0407,2e-05,7.24634]
[1777985575382,44.03,81293.4,0.0,0.04068,2e-05,7.24372]
[1777985580418,44.03,81293.09,0.0,0.04067,2e-05,7.24196]
[1777985585453,44.03,81292.15,0.0,0.04065,2e-05,7.238]
[1777985590488,44.03,81293.97,0.0,0.04068,2e-05,7.24384]
[1777985595524,44.03,81293.72,0.0,0.04067,2e-05,7.24228]
[1777985598306,44.03,81293.71,0.0,0.04067,2e-05,7.24211]
[1777985599625,44.03,81293.18,0.0,0.04066,2e-05,7.23997]
[1777985606235,44.02,81293.71,0.0,0.04067,2e-05,7.2412]
[1777985611637,44.02,81291.36,0.0,0.04059,2e-05,7.22909]
[1777985617678,44.02,81288.68,0.0,0.04052,2e-05,7.219]
[1777985622713,44.02,81293.36,0.0,0.04063,2e-05,7.23511]
[1777985627748,44.02,81293.49,0.0,0.04063,2e-05,7.23499]
[1777985632782,44.02,81293.48,0.0,0.04062,2e-05,7.23437]
[1777985637818,44.02,81293.58,0.0,0.04062,2e-05,7.23413]
[1777985643860,44.02,81293.22,0.0,0.04061,2e-05,7.23217]
[1777985648895,44.01,81293.76,0.0,0.04062,2e-05,7.23352]
[1777985653930,44.01,81292.6,0.0,0.04059,2e-05,7.22885]
[1777985658965,44.01,81306.24,0.0,0.04091,2e-05,7.27663]
[1777985665008,44.01,81305.5,0.0,0.04088,2e-05,7.27291]
[1777985670043,44.01,81311.42,0.0,0.04102,2e-05,7.29304]
[1777985675078,44.01,81311.03,0.0,0.04099,2e-05,7.28786]
[1777985680113,44.0,81312.57,0.0,0.04102,2e-05,7.2923]
[1777985687161,44.0,81311.71,0.0,0.04099,2e-05,7.28779]
[1777985693204,44.0,81309.27,0.0,0.04092,2e-05,7.27794]
[1777985698239,44.0,81310.09,0.0,0.04093,2e-05,7.2798]
[1777985703278,44.0,81310.96,0.0,0.04095,2e-05,7.28193]
[1777985708313,43.99,81308.51,0.0,0.04088,2e-05,7.27228]
[1777985713349,43.99,81308.36,0.0,0.04087,2e-05,7.27089]
[1777985717377,43.99,81290.36,0.0,0.04044,2e-05,7.20635]
[1777985722412,43.99,81286.23,0.0,0.04034,2e-05,7.19155]
[1777985725340,43.99,81269.82,0.0,0.03995,2e-05,7.13367]
[1777985730469,43.99,81269.81,0.0,0.03995,2e-05,7.13402]
[1777985735504,43.99,81266.71,0.0,0.03987,2e-05,7.12072]
[1777985740539,43.99,81262.5,0.0,0.03977,2e-05,7.10638]
[1777985745575,43.99,81261.56,0.0,0.03975,2e-05,7.10359]
[1777985750609,43.99,81261.89,0.0,0.03976,2e-05,7.10524]
[1777985755644,44.0,81260.48,0.0,0.03973,2e-05,7.10078]
[1777985760679,44.0,81254.6,0.0,0.0396,2e-05,7.08076]
[1777985765713,44.0,81262.52,0.0,0.03979,2e-05,7.10911]
[1777985770749,44.0,81261.33,0.0,0.03976,2e-05,7.10535]
[1777985775784,44.0,81262.66,0.0,0.0398,2e-05,7.11048]
[1777985780819,44.0,81268.31,0.0,0.03993,2e-05,7.13069]
[1777985785854,44.0,81271.3,0.0,0.04,2e-05,7.14138]
[1777985790891,44.0,81270.42,0.0,0.03998,2e-05,7.13842]
[1777985795924,44.0,81279.37,0.0,0.04018,2e-05,7.16725]
[1777985800958,44.0,81283.66,0.0,0.04028,2e-05,7.18225]
[1777985805994,44.0,81285.41,0.0,0.04032,2e-05,7.18819]
[1777985811029,44.0,81283.07,0.0,0.04027,2e-05,7.1797]
[1777985818078,44.0,81283.11,0.0,0.04027,2e-05,7.17957]
[1777985823112,44.0,81276.23,0.0,0.0401,2e-05,7.15523]
[1777985825026,44.0,81276.66,0.0,0.04011,2e-05,7.15675]
[1777985830163,44.0,81277.61,0.0,0.04013,2e-05,7.16012]
[1777985835198,44.0,81272.7,0.0,0.04002,2e-05,7.14293]
[1777985840233,44.0,81276.21,0.0,0.0401,2e-05,7.15544]
[1777985845268,44.0,81282.15,0.0,0.04024,2e-05,7.17635]
[1777985850303,44.0,81275.52,0.0,0.04009,2e-05,7.15289]
[1777985855338,44.0,81272.58,0.0,0.04,2e-05,7.13994]
[1777985860373,44.0,81266.44,0.0,0.03986,2e-05,7.11863]
[1777985865408,44.0,81272.96,0.0,0.04002,2e-05,7.14184]
[1777985870447,44.0,81270.3,0.0,0.03995,2e-05,7.1327]
[1777985876492,44.0,81271.5,0.0,0.03998,2e-05,7.1372]
[1777985881527,44.0,81275.22,0.0,0.04007,2e-05,7.15049]
[1777985888576,44.0,81276.05,0.0,0.04009,2e-05,7.15353]
[1777985893611,44.0,81274.99,0.0,0.04007,2e-05,7.14987]
[1777985900660,44.0,81275.13,0.0,0.04007,2e-05,7.15047]
[1777985905695,44.0,81275.57,0.0,0.04009,2e-05,7.15209]
[1777985910730,44.0,81281.19,0.0,0.04022,2e-05,7.17193]
[1777985915765,44.0,81282.7,0.0,0.04024,2e-05,7.17442]
[1777985920800,44.0,81282.16,0.0,0.04023,2e-05,7.17242]
[1777985925835,44.0,81283.11,0.0,0.04025,2e-05,7.17566]
[1777985930873,44.0,81297.24,0.0,0.04058,2e-05,7.22539]
[1777985935908,44.0,81291.9,0.0,0.04045,2e-05,7.20602]
[1777985940943,44.0,81289.22,0.0,0.04039,2e-05,7.19622]
[1777985945978,44.0,81285.27,0.0,0.04029,2e-05,7.18207]
[1777985951013,44.0,81284.68,0.0,0.04028,2e-05,7.17985]
[1777985956048,44.0,81284.63,0.0,0.04027,2e-05,7.17956]
[1777985961083,44.0,81285.05,0.0,0.04028,2e-05,7.18092]
[1777985966118,44.0,81284.81,0.0,0.04028,2e-05,7.17994]
[1777985971153,44.0,81291.88,0.0,0.04043,2e-05,7.20196]
[1777985976188,44.0,81293.56,0.0,0.04047,2e-05,7.20754]
[1777985981223,44.0,81284.03,0.0,0.04024,2e-05,7.17361]
[1777985986258,44.0,81283.64,0.0,0.04023,2e-05,7.17215]
[1777985991293,44.0,81281.07,0.0,0.04017,2e-05,7.16303]
[1777985996328,44.0,81278.78,0.0,0.04011,2e-05,7.15504]
[1777986001364,44.0,81275.88,0.0,0.04004,2e-05,7.14493]
[1777986006399,44.0,81276.33,0.0,0.04006,2e-05,7.14669]
[1777986011590,44.0,81276.83,0.0,0.04007,2e-05,7.1486]
[1777986012603,44.0,81276.85,0.0,0.04007,2e-05,7.14874]
[1777986018495,44.0,81270.34,0.0,0.03992,2e-05,7.12613]
[1777986023530,44.0,81276.91,0.0,0.04008,2e-05,7.14958]
[1777986028566,44.0,81279.63,0.0,0.04014,2e-05,7.15929]
[1777986034608,44.0,81282.89,0.0,0.0402,2e-05,7.16809]
[1777986039643,44.0,81279.06,0.0,0.04011,2e-05,7.15465]
[1777986040225,44.0,81279.06,0.0,0.04011,2e-05,7.15465]
[1777986041042,44.0,81289.26,0.0,0.04036,2e-05,7.19064]
[1777986046692,44.0,81293.39,0.0,0.04045,2e-05,7.20488]
[1777986051727,44.0,81297.45,0.0,0.04055,2e-05,7.21889]
[1777986053780,44.0,81297.39,0.0,0.04054,2e-05,7.21859]
[1777986059786,44.0,81304.55,0.0,0.04071,2e-05,7.2431]
[1777986064821,43.99,81308.27,0.0,0.04079,2e-05,7.25559]
[1777986069856,43.99,81309.65,0.0,0.04082,2e-05,7.2597]
[1777986074891,43.99,81309.56,0.0,0.04081,2e-05,7.25855]
[1777986080022,43.99,81309.55,0.0,0.04081,2e-05,7.25784]
[1777986081219,43.99,81309.68,0.0,0.04081,2e-05,7.25814]
[1777986081640,43.99,81309.68,0.0,0.04081,2e-05,7.25814]
[1777986081911,43.99,81324.32,0.0,0.04116,2e-05,7.31016]
[1777986082722,43.99,81324.32,0.0,0.04116,2e-05,7.31016]
[1777986082813,43.99,81324.32,0.0,0.04116,2e-05,7.31016]
[1777986082839,43.99,81375.35,0.0,0.04241,2e-05,7.49375]
[1777986083430,43.99,81375.35,0.0,0.04241,2e-05,7.49375]
[1777986083586,43.99,81375.35,0.0,0.04241,2e-05,7.49375]
[1777986084027,43.98,81374.26,0.0,0.04234,2e-05,7.48383]
[1777986085209,43.98,81379.68,0.0,0.04247,2e-05,7.50297]
[1777986088191,43.97,81400.46,0.0,0.04298,3e-05,7.57751]
[1777986088736,43.97,81400.46,0.0,0.04298,3e-05,7.57751]
[1777986092570,43.97,81403.48,0.0,0.04302,3e-05,7.58296]
[1777986096225,43.96,81384.85,0.0,0.04254,2e-05,7.51253]
[1777986097954,43.96,81385.72,0.0,0.04255,2e-05,7.514]
[1777986098046,43.96,81385.72,0.0,0.04255,2e-05,7.514]
[1777986098145,43.96,81385.72,0.0,0.04255,2e-05,7.514]
[1777986098211,43.96,81385.72,0.0,0.04255,2e-05,7.514]
[1777986098725,43.96,81385.72,0.0,0.04255,2e-05,7.514]
[1777986098780,43.96,81411.04,0.0,0.04318,3e-05,7.60584]
[1777986099121,43.96,81411.04,0.0,0.04318,3e-05,7.60584]
[1777986099174,43.96,81411.04,0.0,0.04318,3e-05,7.60584]
[1777986099260,43.96,81414.79,0.0,0.04327,3e-05,7.61961]
[1777986099987,43.96,81414.79,0.0,0.04327,3e-05,7.61961]
[1777986104081,43.95,81415.33,0.0,0.04326,3e-05,7.61861]
[1777986109159,43.95,81420.34,0.0,0.04336,3e-05,7.63263]
[1777986110917,43.94,81424.56,0.0,0.04346,3e-05,7.64742]
[1777986111485,43.94,81430.09,0.0,0.0436,3e-05,7.66703]
[1777986112170,43.94,81430.09,0.0,0.0436,3e-05,7.66703]
[1777986112180,43.94,81430.25,0.0,0.0436,3e-05,7.66743]
[1777986115733,43.94,81434.76,0.0,0.0437,3e-05,7.68247]
[1777986115831,43.94,81437.28,0.0,0.04375,3e-05,7.6901]
[1777986118741,43.93,81456.73,0.0,0.04425,3e-05,7.7618]
[1777986121672,43.93,81474.98,0.0,0.04469,3e-05,7.82573]
[1777986124737,43.92,81455.07,0.0,0.04414,3e-05,7.74662]
[1777986129302,43.92,81435.54,0.0,0.04364,3e-05,7.6733]
[1777986134337,43.91,81412.33,0.0,0.04304,3e-05,7.58591]
[1777986138898,43.91,81430.32,0.0,0.04349,3e-05,7.65175]
[1777986144418,43.91,81443.74,0.0,0.04382,3e-05,7.70032]
[1777986149452,43.91,81439.27,0.0,0.0437,3e-05,7.68288]
[1777986154489,43.91,81438.62,0.0,0.04366,3e-05,7.67686]
[1777986159715,43.9,81446.1,0.0,0.04385,3e-05,7.70372]
[1777986163551,43.9,81465.32,0.0,0.04433,3e-05,7.77429]
[1777986166040,43.9,81472.06,0.0,0.0445,3e-05,7.79882]
[1777986166206,43.9,81472.06,0.0,0.0445,3e-05,7.79882]
[1777986166573,43.9,81479.18,0.0,0.04469,3e-05,7.82511]
[1777986171613,43.9,81479.88,0.0,0.0447,3e-05,7.82754]
[1777986176648,43.9,81477.21,0.0,0.04463,3e-05,7.8174]
[1777986181683,43.9,81456.03,0.0,0.04409,3e-05,7.73847]
[1777986186718,43.9,81446.01,0.0,0.04384,3e-05,7.70196]
[1777986191756,43.9,81421.89,0.0,0.04323,3e-05,7.61389]
[1777986195817,43.91,81412.5,0.0,0.043,3e-05,7.58038]
[1777986201828,43.91,81410.38,0.0,0.04297,3e-05,7.57576]
[1777986206862,43.92,81423.96,0.0,0.04333,3e-05,7.62744]
[1777986207791,43.92,81423.96,0.0,0.04333,3e-05,7.62744]
[1777986212903,43.92,81446.15,0.0,0.04389,3e-05,7.70896]
[1777986217942,43.92,81447.32,0.0,0.04393,3e-05,7.71522]
[1777986222976,43.93,81465.36,0.0,0.04441,3e-05,7.78372]
[1777986228013,43.93,81460.25,0.0,0.04428,3e-05,7.76599]
[1777986233062,43.93,81458.61,0.0,0.04425,3e-05,7.76123]
[1777986238520,43.93,81452.1,0.0,0.04409,3e-05,7.7384]
[1777986244129,43.94,81452.41,0.0,0.04412,3e-05,7.74184]
[1777986249164,43.94,81451.41,0.0,0.04411,3e-05,7.73977]
[1777986254199,43.94,81447.2,0.0,0.04401,3e-05,7.7258]
[1777986259234,43.95,81437.2,0.0,0.04377,3e-05,7.69078]
[1777986263616,43.95,81448.53,0.0,0.04407,3e-05,7.73387]
[1777986264861,43.95,81450.86,0.0,0.04413,3e-05,7.74286]
[1777986269311,43.95,81473.57,0.0,0.04472,3e-05,7.829]
[1777986274347,43.96,81475.65,0.0,0.04477,3e-05,7.83482]
[1777986279382,43.96,81479.19,0.0,0.04486,3e-05,7.8489]
[1777986284417,43.96,81489.51,0.0,0.04516,3e-05,7.89133]
[1777986289452,43.96,81493.66,0.0,0.04527,3e-05,7.90723]
[1777986294487,43.97,81481.11,0.0,0.04495,3e-05,7.86057]
[1777986299525,43.97,81479.98,0.0,0.04492,3e-05,7.85698]
[1777986304560,43.97,81493.95,0.0,0.04529,3e-05,7.91003]
[1777986309595,43.97,81497.76,0.0,0.04539,3e-05,7.92452]
[1777986311781,43.97,81498.08,0.0,0.0454,3e-05,7.92574]
[1777986315955,43.97,81513.71,0.0,0.04581,3e-05,7.98472]
[1777986321679,43.97,81530.94,0.0,0.04626,3e-05,8.04929]
[1777986325126,43.97,81509.31,0.0,0.04568,3e-05,7.96679]
[1777986326074,43.97,81509.31,0.0,0.04568,3e-05,7.96679]
[1777986327724,43.97,81482.76,0.0,0.04499,3e-05,7.86686]
[1777986332758,43.97,81495.62,0.0,0.04531,3e-05,7.91283]
[1777986337794,43.97,81496.68,0.0,0.04534,3e-05,7.91708]
[1777986342829,43.97,81502.4,0.0,0.04549,3e-05,7.93871]
[1777986347866,43.97,81505.8,0.0,0.04558,3e-05,7.95152]
[1777986352901,43.97,81516.83,0.0,0.04587,3e-05,7.99296]
[1777986357936,43.97,81514.07,0.0,0.04579,3e-05,7.98199]
[1777986358272,43.97,81514.07,0.0,0.04579,3e-05,7.98199]
[1777986363978,43.96,81523.14,0.0,0.04603,3e-05,8.01589]
[1777986366295,43.96,81524.82,0.0,0.04607,3e-05,8.02201]
[1777986367863,43.96,81524.16,0.0,0.04605,3e-05,8.01937]
[1777986373042,43.96,81519.99,0.0,0.04594,3e-05,8.00278]
[1777986378079,43.96,81525.49,0.0,0.04608,3e-05,8.02311]
[1777986383114,43.96,81526.73,0.0,0.04611,3e-05,8.02713]
[1777986388149,43.96,81530.76,0.0,0.04621,3e-05,8.04169]
[1777986393184,43.96,81533.2,0.0,0.04625,3e-05,8.04722]
[1777986398220,43.96,81538.47,0.0,0.04638,3e-05,8.06632]
[1777986402076,43.95,81539.17,0.0,0.0464,3e-05,8.06857]
[1777986402411,43.95,81540.85,0.0,0.04644,3e-05,8.07477]
[1777986403163,43.95,81571.5,0.0,0.04726,3e-05,8.19162]
[1777986403667,43.95,81571.5,0.0,0.04726,3e-05,8.19162]
[1777986403744,43.95,81571.5,0.0,0.04726,3e-05,8.19162]
[1777986405072,43.95,81546.35,0.0,0.04658,3e-05,8.09477]
[1777986406316,43.95,81552.67,0.0,0.04675,3e-05,8.11869]
[1777986411083,43.95,81526.52,0.0,0.04604,3e-05,8.01755]
[1777986413240,43.95,81499.19,0.0,0.04532,3e-05,7.91395]
[1777986418585,43.95,81492.17,0.0,0.04514,3e-05,7.88781]
[1777986423847,43.95,81508.98,0.0,0.04558,3e-05,7.95151]
[1777986429530,43.95,81518.68,0.0,0.04584,3e-05,7.98778]
[1777986431544,43.95,81485.67,0.0,0.04497,3e-05,7.86319]
[1777986435736,43.95,81480.13,0.0,0.04483,3e-05,7.84283]
[1777986436695,43.95,81480.33,0.0,0.04484,3e-05,7.84373]
[1777986436734,43.95,81480.33,0.0,0.04484,3e-05,7.84373]
[1777986440517,43.95,81457.45,0.0,0.04425,3e-05,7.75922]
[1777986447192,43.95,81467.42,0.0,0.04452,3e-05,7.79801]
[1777986452696,43.96,81490.9,0.0,0.04512,3e-05,7.88439]
[1777986457732,43.96,81504.09,0.0,0.04547,3e-05,7.9343]
[1777986459725,43.96,81506.57,0.0,0.04554,3e-05,7.94366]
[1777986459948,43.96,81538.27,0.0,0.04637,3e-05,8.06393]
[1777986460641,43.96,81538.27,0.0,0.04637,3e-05,8.06393]
[1777986462520,43.95,81557.86,0.0,0.04688,3e-05,8.13638]
[1777986470592,43.95,81550.69,0.0,0.04667,3e-05,8.10635]
[1777986476865,43.94,81559.65,0.0,0.04689,3e-05,8.13869]
[1777986478780,43.94,81555.66,0.0,0.04678,3e-05,8.12307]
[1777986482429,43.94,81571.07,0.0,0.04719,3e-05,8.18101]
[1777986482638,43.94,81571.07,0.0,0.04719,3e-05,8.18101]
[1777986482912,43.94,81591.77,0.0,0.04775,3e-05,8.26054]
[1777986483775,43.94,81591.77,0.0,0.04775,3e-05,8.26054]
[1777986483868,43.94,81591.77,0.0,0.04775,3e-05,8.26054]
[1777986483905,43.94,81591.77,0.0,0.04775,3e-05,8.26054]
[1777986484045,43.94,81591.77,0.0,0.04775,3e-05,8.26054]
[1777986484272,43.94,81591.77,0.0,0.04775,3e-05,8.26054]
[1777986484393,43.94,81599.99,0.0,0.04797,3e-05,8.29189]
[1777986485233,43.94,81599.99,0.0,0.04797,3e-05,8.29189]
[1777986485250,43.94,81624.45,0.0,0.04864,3e-05,8.38662]
[1777986485765,43.94,81624.45,0.0,0.04864,3e-05,8.38662]
[1777986485927,43.94,81624.45,0.0,0.04864,3e-05,8.38662]
[1777986485988,43.94,81624.45,0.0,0.04864,3e-05,8.38662]
[1777986486934,43.94,81638.03,0.0,0.04901,3e-05,8.43967]
[1777986487133,43.94,81619.35,0.0,0.04849,3e-05,8.36631]
[1777986487517,43.94,81619.35,0.0,0.04849,3e-05,8.36631]
[1777986493867,43.94,81632.38,0.0,0.04885,3e-05,8.41667]
[1777986495085,43.94,81634.74,0.0,0.04891,3e-05,8.42573]
[1777986495779,43.94,81637.46,0.0,0.04899,3e-05,8.4362]
[1777986500780,43.93,81616.21,0.0,0.04839,3e-05,8.35216]
[1777986505869,43.93,81609.24,0.0,0.0482,3e-05,8.32479]
[1777986507249,43.93,81628.0,0.0,0.04871,3e-05,8.39789]
[1777986508095,43.93,81649.1,0.0,0.0493,3e-05,8.48057]
[1777986513134,43.93,81642.95,0.0,0.0491,3e-05,8.45206]
[1777986518168,43.93,81649.81,0.0,0.04928,3e-05,8.47779]
[1777986523203,43.93,81636.1,0.0,0.04889,3e-05,8.42267]
[1777986528239,43.93,81639.49,0.0,0.04898,3e-05,8.43518]
[1777986533252,43.92,81645.36,0.0,0.04914,3e-05,8.45736]
[1777986538310,43.92,81652.6,0.0,0.04933,3e-05,8.48432]
[1777986540879,43.92,81652.27,0.0,0.04932,3e-05,8.48246]
[1777986540889,43.92,81652.27,0.0,0.04932,3e-05,8.48246]
[1777986541330,43.92,81659.81,0.0,0.04953,3e-05,8.51193]
[1777986546339,43.92,81671.82,0.0,0.04987,3e-05,8.55994]
[1777986550247,43.92,81652.64,0.0,0.04933,3e-05,8.48474]
[1777986556383,43.92,81638.75,0.0,0.04896,3e-05,8.4315]
[1777986559584,43.93,81614.57,0.0,0.0483,3e-05,8.33787]
[1777986564836,43.93,81629.81,0.0,0.04873,3e-05,8.3997]
[1777986573154,43.93,81624.94,0.0,0.0486,3e-05,8.38034]
[1777986579603,43.94,81625.28,0.0,0.04863,3e-05,8.38423]
[1777986585192,43.94,81634.35,0.0,0.04889,3e-05,8.42123]
[1777986589003,43.94,81624.54,0.0,0.04863,3e-05,8.38405]
[1777986589184,43.94,81624.54,0.0,0.04863,3e-05,8.38405]
[1777986589856,43.95,81617.62,0.0,0.04844,3e-05,8.35739]
[1777986589957,43.95,81599.11,0.0,0.04793,3e-05,8.28561]
[1777986595937,43.95,81601.19,0.0,0.04801,3e-05,8.29628]
[1777986600992,43.96,81599.72,0.0,0.04799,3e-05,8.29314]
[1777986607146,43.96,81606.47,0.0,0.04819,3e-05,8.32231]
[1777986613293,43.97,81621.95,0.0,0.04864,3e-05,8.3852]
[1777986615856,43.97,81641.41,0.0,0.04919,3e-05,8.46242]
[1777986616053,43.97,81641.41,0.0,0.04919,3e-05,8.46242]
[1777986620892,43.97,81659.79,0.0,0.04971,3e-05,8.53591]
[1777986624920,43.97,81634.74,0.0,0.04901,3e-05,8.43776]
[1777986627941,43.97,81613.62,0.0,0.04843,3e-05,8.35611]
[1777986632976,43.98,81611.37,0.0,0.04837,3e-05,8.34646]
[1777986634188,43.98,81611.37,0.0,0.04837,3e-05,8.34646]
[1777986639213,43.98,81600.01,0.0,0.04808,3e-05,8.3046]
[1777986642163,43.98,81617.73,0.0,0.04857,3e-05,8.37498]
[1777986643096,43.98,81616.34,0.0,0.04854,3e-05,8.36993]
[1777986643336,43.98,81634.62,0.0,0.04905,3e-05,8.44184]
[1777986644197,43.98,81657.38,0.0,0.04968,3e-05,8.53169]
[1777986647074,43.99,81632.92,0.0,0.049,3e-05,8.43595]
[1777986649093,43.99,81651.8,0.0,0.04954,3e-05,8.51076]
[1777986654127,43.99,81659.88,0.0,0.04977,3e-05,8.54322]
[1777986657801,43.99,81660.17,0.0,0.04978,3e-05,8.54467]
[1777986663010,43.99,81658.92,0.0,0.04975,3e-05,8.54029]
[1777986668228,43.99,81652.22,0.0,0.04956,3e-05,8.51455]
[1777986673263,43.99,81654.61,0.0,0.04963,3e-05,8.52474]
[1777986675318,43.99,81621.87,0.0,0.04873,3e-05,8.39642]
[1777986680353,44.0,81606.62,0.0,0.04832,3e-05,8.33898]
[1777986685388,44.0,81620.88,0.0,0.04873,3e-05,8.39649]
[1777986690550,44.0,81613.78,0.0,0.04854,3e-05,8.37008]
[1777986695708,44.01,81601.48,0.0,0.0482,3e-05,8.32164]
[1777986698479,44.01,81620.05,0.0,0.04872,3e-05,8.39523]
[1777986703515,44.01,81621.76,0.0,0.04878,3e-05,8.40352]
[1777986708549,44.01,81610.97,0.0,0.0485,3e-05,8.36301]
[1777986713585,44.02,81600.91,0.0,0.04824,3e-05,8.32593]
[1777986718620,44.02,81607.03,0.0,0.04842,3e-05,8.35183]
[1777986723655,44.03,81606.35,0.0,0.04841,3e-05,8.35112]
[1777986728690,44.03,81612.64,0.0,0.0486,3e-05,8.37747]
[1777986733725,44.03,81613.94,0.0,0.04865,3e-05,8.38419]
[1777986738760,44.04,81612.74,0.0,0.04863,3e-05,8.38117]
[1777986743795,44.04,81615.14,0.0,0.04871,3e-05,8.39251]
[1777986748830,44.04,81614.54,0.0,0.0487,3e-05,8.39174]
[1777986753864,44.05,81613.81,0.0,0.04868,3e-05,8.38753]
[1777986758900,44.05,81611.45,0.0,0.04863,3e-05,8.37996]
[1777986763935,44.05,81615.18,0.0,0.04874,3e-05,8.39613]
[1777986768971,44.05,81623.25,0.0,0.04897,3e-05,8.42925]
[1777986774009,44.06,81628.84,0.0,0.04914,3e-05,8.45226]
[1777986778243,44.06,81647.59,0.0,0.04967,3e-05,8.5268]
[1777986784090,44.06,81654.45,0.0,0.04986,3e-05,8.55444]
[1777986789125,44.06,81653.0,0.0,0.04983,3e-05,8.54904]
[1777986794162,44.06,81652.01,0.0,0.0498,3e-05,8.54553]
[1777986799188,44.06,81651.21,0.0,0.04978,3e-05,8.54274]
[1777986804620,44.06,81650.35,0.0,0.04976,3e-05,8.53987]
[1777986806998,44.06,81626.38,0.0,0.04909,3e-05,8.44605]
[1777986812288,44.07,81608.56,0.0,0.0486,3e-05,8.37543]
[1777986817323,44.07,81609.8,0.0,0.04865,3e-05,8.38199]
[1777986822358,44.07,81609.67,0.0,0.04866,3e-05,8.38329]
[1777986827393,44.08,81612.95,0.0,0.04876,3e-05,8.39795]
[1777986832428,44.08,81619.63,0.0,0.04896,3e-05,8.42563]
[1777986837613,44.08,81607.5,0.0,0.04863,3e-05,8.37966]
[1777986840493,44.08,81628.45,0.0,0.04922,3e-05,8.46278]
[1777986845528,44.09,81630.85,0.0,0.04929,3e-05,8.4732]
[1777986850563,44.09,81628.46,0.0,0.04923,3e-05,8.46473]
[1777986855598,44.09,81635.18,0.0,0.04943,3e-05,8.49193]
[1777986860633,44.09,81635.69,0.0,0.04945,3e-05,8.4947]
[1777986865668,44.09,81631.68,0.0,0.04934,3e-05,8.47963]
[1777986870703,44.09,81635.69,0.0,0.04946,3e-05,8.49616]
[1777986875738,44.09,81637.42,0.0,0.04949,3e-05,8.50064]
[1777986880772,44.1,81636.94,0.0,0.04949,3e-05,8.49938]
[1777986885809,44.1,81637.17,0.0,0.0495,3e-05,8.50091]
[1777986891199,44.1,81637.48,0.0,0.04951,3e-05,8.50263]
[1777986897069,44.1,81637.23,0.0,0.04951,3e-05,8.50239]
[1777986902832,44.1,81643.51,0.0,0.04969,3e-05,8.52786]
[1777986907861,44.1,81639.51,0.0,0.04958,3e-05,8.51262]
[1777986912998,44.1,81639.69,0.0,0.04959,3e-05,8.51397]
[1777986918034,44.1,81644.76,0.0,0.04974,3e-05,8.53437]
[1777986923069,44.1,81643.37,0.0,0.0497,3e-05,8.52933]
[1777986926090,44.1,81623.92,0.0,0.04916,3e-05,8.45329]
[1777986931129,44.11,81621.3,0.0,0.04908,3e-05,8.44138]
[1777986936164,44.11,81617.72,0.0,0.04899,3e-05,8.42865]
[1777986941197,44.11,81616.42,0.0,0.04896,3e-05,8.42464]
[1777986946237,44.11,81614.68,0.0,0.04893,3e-05,8.41963]
[1777986948426,44.12,81604.91,0.0,0.04866,3e-05,8.38182]
[1777986948487,44.12,81602.6,0.0,0.0486,3e-05,8.37318]
[1777986948908,44.12,81602.6,0.0,0.0486,3e-05,8.37318]
[1777986949258,44.12,81600.36,0.0,0.04854,3e-05,8.36426]
[1777986951848,44.12,81598.56,0.0,0.04849,3e-05,8.35806]
[1777986957315,44.12,81596.15,0.0,0.04844,3e-05,8.35015]
[1777986958352,44.12,81596.15,0.0,0.04844,3e-05,8.35015]
[1777986958466,44.12,81579.44,0.0,0.04798,3e-05,8.28562]
[1777986958927,44.12,81579.44,0.0,0.04798,3e-05,8.28562]
[1777986961745,44.12,81570.05,0.0,0.04772,3e-05,8.24897]
[1777986961796,44.12,81572.4,0.0,0.04779,3e-05,8.25787]
[1777986966968,44.12,81571.48,0.0,0.04777,3e-05,8.2562]
[1777986967221,44.12,81571.48,0.0,0.04777,3e-05,8.2562]
[1777986967385,44.12,81566.35,0.0,0.04764,3e-05,8.23682]
[1777986969572,44.12,81563.23,0.0,0.04755,3e-05,8.22465]
[1777986971384,44.12,81558.19,0.0,0.04742,3e-05,8.20503]
[1777986972078,44.12,81552.6,0.0,0.04726,3e-05,8.18356]
[1777986977602,44.12,81555.23,0.0,0.04733,3e-05,8.1931]
[1777986983496,44.12,81558.68,0.0,0.04742,3e-05,8.20581]
[1777986988532,44.12,81565.59,0.0,0.0476,3e-05,8.23179]
[1777986993567,44.12,81560.97,0.0,0.04746,3e-05,8.21041]
[1777986997725,44.12,81556.56,0.0,0.04734,3e-05,8.19316]
[1777987000412,44.12,81556.16,0.0,0.04732,3e-05,8.19139]
[1777987000430,44.12,81556.16,0.0,0.04732,3e-05,8.19139]
[1777987003915,44.12,81562.32,0.0,0.04749,3e-05,8.21485]
[1777987010126,44.11,81575.62,0.0,0.04784,3e-05,8.26499]
[1777987010148,44.11,81575.62,0.0,0.04784,3e-05,8.26499]
[1777987011308,44.11,81580.12,0.0,0.04796,3e-05,8.28218]
[1777987011310,44.11,81580.12,0.0,0.04796,3e-05,8.28218]
[1777987012161,44.11,81583.4,0.0,0.04805,3e-05,8.29465]
[1777987012673,44.11,81583.4,0.0,0.04805,3e-05,8.29465]
[1777987016735,44.11,81590.43,0.0,0.04823,3e-05,8.32092]
[1777987016772,44.11,81590.05,0.0,0.04822,3e-05,8.31916]
[1777987018085,44.11,81586.96,0.0,0.04814,3e-05,8.30747]
[1777987018721,44.11,81586.96,0.0,0.04814,3e-05,8.30747]
[1777987020015,44.11,81586.61,0.0,0.04813,3e-05,8.30673]
[1777987020759,44.11,81584.28,0.0,0.04807,3e-05,8.29801]
[1777987023966,44.11,81576.93,0.0,0.04785,3e-05,8.26706]
[1777987028848,44.1,81575.68,0.0,0.0478,3e-05,8.25967]
[1777987028864,44.1,81552.69,0.0,0.04718,3e-05,8.17102]
[1777987029200,44.1,81552.69,0.0,0.04718,3e-05,8.17102]
[1777987029392,44.1,81552.69,0.0,0.04718,3e-05,8.17102]
[1777987029982,44.1,81547.22,0.0,0.04703,3e-05,8.14959]
[1777987031015,44.1,81551.08,0.0,0.04713,3e-05,8.16453]
[1777987031018,44.1,81551.08,0.0,0.04713,3e-05,8.16453]
[1777987032796,44.1,81550.74,0.0,0.04713,3e-05,8.16336]
[1777987033785,44.1,81542.25,0.0,0.0469,3e-05,8.13082]
[1777987035717,44.1,81561.5,0.0,0.04741,3e-05,8.20459]
[1777987041905,44.1,81535.4,0.0,0.04671,3e-05,8.10427]
[1777987042433,44.1,81535.4,0.0,0.04671,3e-05,8.10427]
[1777987047642,44.1,81533.16,0.0,0.04665,3e-05,8.09604]
[1777987052987,44.1,81549.22,0.0,0.04707,3e-05,8.15441]
[1777987053988,44.1,81549.22,0.0,0.04707,3e-05,8.15441]
[1777987057521,44.1,81529.39,0.0,0.04653,3e-05,8.07808]
[1777987063273,44.1,81516.26,0.0,0.04619,3e-05,8.02876]
[1777987065275,44.1,81515.87,0.0,0.04618,3e-05,8.02754]
[1777987071110,44.11,81520.26,0.0,0.04631,3e-05,8.04606]
[1777987076146,44.11,81514.7,0.0,0.04617,3e-05,8.02558]
[1777987077011,44.11,81514.7,0.0,0.04617,3e-05,8.02558]
[1777987080948,44.11,81522.07,0.0,0.04637,3e-05,8.05512]
[1777987082529,44.11,81531.35,0.0,0.04662,3e-05,8.09057]
[1777987088613,44.11,81508.39,0.0,0.04601,3e-05,8.0036]
[1777987090173,44.12,81501.38,0.0,0.04584,3e-05,7.97889]
[1777987095280,44.12,81498.94,0.0,0.04579,3e-05,7.97093]
[1777987100316,44.12,81497.53,0.0,0.04576,3e-05,7.96672]
[1777987103777,44.12,81509.82,0.0,0.04608,3e-05,8.01358]
[1777987103814,44.12,81509.82,0.0,0.04608,3e-05,8.01358]
[1777987104215,44.12,81511.69,0.0,0.04614,3e-05,8.02081]
[1777987104273,44.12,81511.69,0.0,0.04614,3e-05,8.02081]
[1777987104456,44.12,81511.69,0.0,0.04614,3e-05,8.02081]
[1777987106718,44.12,81503.99,0.0,0.04593,3e-05,7.992]
[1777987110635,44.13,81505.75,0.0,0.04599,3e-05,8.00052]
[1777987116432,44.13,81522.19,0.0,0.04643,3e-05,8.06258]
[1777987121467,44.13,81528.48,0.0,0.0466,3e-05,8.08668]
[1777987126504,44.13,81526.85,0.0,0.04656,3e-05,8.08062]
[1777987131539,44.13,81526.2,0.0,0.04654,3e-05,8.0783]
[1777987136574,44.13,81525.48,0.0,0.04652,3e-05,8.07577]
[1777987140353,44.13,81515.9,0.0,0.04627,3e-05,8.03953]
[1777987145637,44.13,81512.54,0.0,0.04619,3e-05,8.02765]
[1777987150672,44.13,81506.4,0.0,0.04603,3e-05,8.00511]
[1777987155707,44.14,81508.96,0.0,0.0461,3e-05,8.01549]
[1777987160742,44.14,81513.39,0.0,0.04623,3e-05,8.033]
[1777987164270,44.14,81514.4,0.0,0.04626,3e-05,8.03719]
[1777987169807,44.14,81527.72,0.0,0.04661,3e-05,8.0882]
[1777987174669,44.14,81541.7,0.0,0.04697,3e-05,8.13862]
[1777987180885,44.14,81546.87,0.0,0.0471,3e-05,8.15785]
[1777987185911,44.14,81546.45,0.0,0.04709,3e-05,8.15587]
[1777987190955,44.14,81546.47,0.0,0.04709,3e-05,8.15542]
[1777987195989,44.14,81549.25,0.0,0.04716,3e-05,8.1656]
[1777987198690,44.13,81550.35,0.0,0.04719,3e-05,8.16961]
[1777987198753,44.13,81550.35,0.0,0.04719,3e-05,8.16961]
[1777987199766,44.13,81560.68,0.0,0.04746,3e-05,8.20915]
[1777987205057,44.13,81558.18,0.0,0.04739,3e-05,8.19856]
[1777987210092,44.13,81558.76,0.0,0.0474,3e-05,8.20003]
[1777987215127,44.13,81559.05,0.0,0.0474,3e-05,8.20038]
[1777987220162,44.13,81559.14,0.0,0.0474,3e-05,8.19997]
[1777987221164,44.13,81559.14,0.0,0.0474,3e-05,8.19997]
[1777987226203,44.13,81545.78,0.0,0.04703,3e-05,8.14785]
[1777987231239,44.13,81543.48,0.0,0.04695,3e-05,8.13586]
[1777987236274,44.13,81554.58,0.0,0.04725,3e-05,8.17802]
[1777987241309,44.12,81564.4,0.0,0.04751,3e-05,8.21517]
[1777987246344,44.12,81568.63,0.0,0.04762,3e-05,8.23064]
[1777987247192,44.12,81568.63,0.0,0.04762,3e-05,8.23064]
[1777987248149,44.12,81568.63,0.0,0.04762,3e-05,8.23064]
[1777987248195,44.12,81568.63,0.0,0.04762,3e-05,8.23064]
[1777987248417,44.12,81568.38,0.0,0.04761,3e-05,8.22949]
[1777987248850,44.12,81568.38,0.0,0.04761,3e-05,8.22949]
[1777987249037,44.12,81620.77,0.0,0.04905,3e-05,8.43264]
[1777987249335,44.12,81620.77,0.0,0.04905,3e-05,8.43264]
[1777987249688,44.12,81620.77,0.0,0.04905,3e-05,8.43264]
[1777987249736,44.12,81620.77,0.0,0.04905,3e-05,8.43264]
[1777987249901,44.12,81661.17,0.0,0.05017,3e-05,8.59106]
[1777987255412,44.12,81669.5,0.0,0.05041,3e-05,8.62379]
[1777987260908,44.12,81671.71,0.0,0.05047,3e-05,8.63235]
[1777987266489,44.12,81685.8,0.0,0.05086,3e-05,8.68765]
[1777987271774,44.12,81679.39,0.0,0.05068,3e-05,8.66155]
[1777987277571,44.12,81680.42,0.0,0.0507,3e-05,8.66463]
[1777987282606,44.12,81670.4,0.0,0.05041,3e-05,8.62433]
[1777987285636,44.12,81651.57,0.0,0.04988,3e-05,8.5497]
[1777987290726,44.12,81644.94,0.0,0.04969,3e-05,8.52404]
[1777987293706,44.12,81678.19,0.0,0.05062,3e-05,8.65264]
[1777987298743,44.11,81681.42,0.0,0.0507,3e-05,8.66493]
[1777987303777,44.11,81682.13,0.0,0.05072,3e-05,8.66703]
[1777987306799,44.11,81659.59,0.0,0.05008,3e-05,8.57735]
[1777987311835,44.11,81665.18,0.0,0.05024,3e-05,8.59953]
[1777987316870,44.11,81673.37,0.0,0.05047,3e-05,8.63188]
[1777987321905,44.11,81685.01,0.0,0.0508,3e-05,8.67769]
[1777987325677,44.11,81687.57,0.0,0.05086,3e-05,8.68736]
[1777987326724,44.11,81700.66,0.0,0.05124,3e-05,8.73944]
[1777987331303,44.11,81703.69,0.0,0.05131,3e-05,8.75016]
[1777987331304,44.11,81703.69,0.0,0.05131,3e-05,8.75016]
[1777987331986,44.11,81706.68,0.0,0.0514,3e-05,8.76184]
[1777987332304,44.11,81706.68,0.0,0.0514,3e-05,8.76184]
[1777987337021,44.11,81687.54,0.0,0.05085,3e-05,8.68541]
[1777987342056,44.11,81680.93,0.0,0.05067,3e-05,8.65985]
[1777987345499,44.11,81676.96,0.0,0.05056,3e-05,8.6446]
[1777987346087,44.11,81668.53,0.0,0.05032,3e-05,8.61135]
[1777987346980,44.11,81668.53,0.0,0.05032,3e-05,8.61135]
[1777987347094,44.11,81662.0,0.0,0.05013,3e-05,8.58526]
[1777987351057,44.11,81656.74,0.0,0.04999,3e-05,8.56538]
[1777987356159,44.12,81644.63,0.0,0.04965,3e-05,8.51643]
[1777987356237,44.12,81616.85,0.0,0.04888,3e-05,8.40794]
[1777987362315,44.12,81627.82,0.0,0.04921,3e-05,8.45401]
[1777987364353,44.12,81611.09,0.0,0.04876,3e-05,8.39014]
[1777987365225,44.13,81592.33,0.0,0.04824,3e-05,8.31781]
[1777987370345,44.13,81585.8,0.0,0.04809,3e-05,8.29625]
[1777987376306,44.14,81588.38,0.0,0.0482,3e-05,8.3108]
[1777987381344,44.15,81585.63,0.0,0.04815,3e-05,8.30388]
[1777987382776,44.15,81584.03,0.0,0.04811,3e-05,8.29844]
[1777987382792,44.15,81584.03,0.0,0.04812,3e-05,8.29919]
[1777987388094,44.15,81580.82,0.0,0.04803,3e-05,8.28765]
[1777987393429,44.16,81588.76,0.0,0.04827,3e-05,8.3204]
[1777987398201,44.16,81587.79,0.0,0.04824,3e-05,8.31736]
[1777987398225,44.16,81587.79,0.0,0.04824,3e-05,8.31736]
[1777987403500,44.16,81585.32,0.0,0.04819,3e-05,8.30952]
[1777987408535,44.16,81597.8,0.0,0.04854,3e-05,8.35926]
[1777987412305,44.16,81598.17,0.0,0.04855,3e-05,8.36105]
[1777987412564,44.16,81597.54,0.0,0.04852,3e-05,8.35544]
[1777987413691,44.16,81597.54,0.0,0.04852,3e-05,8.35544]
[1777987413791,44.16,81597.66,0.0,0.04852,3e-05,8.35551]
[1777987419613,44.17,81598.17,0.0,0.04854,3e-05,8.35859]
[1777987424648,44.17,81601.59,0.0,0.04864,3e-05,8.37278]
[1777987429683,44.17,81602.93,0.0,0.04868,3e-05,8.37879]
[1777987434718,44.17,81606.0,0.0,0.04877,3e-05,8.39145]
[1777987439753,44.17,81606.28,0.0,0.04879,3e-05,8.39321]
[1777987444788,44.17,81607.72,0.0,0.04883,3e-05,8.39946]
[1777987449823,44.17,81602.86,0.0,0.0487,3e-05,8.38123]
[1777987454857,44.17,81597.1,0.0,0.04855,3e-05,8.35971]
[1777987459893,44.18,81596.7,0.0,0.04855,3e-05,8.35911]
[1777987464928,44.18,81590.54,0.0,0.04838,3e-05,8.33619]
[1777987470114,44.18,81594.72,0.0,0.04851,3e-05,8.35332]
[1777987475599,44.18,81590.25,0.0,0.04838,3e-05,8.33441]
[1777987481042,44.19,81577.53,0.0,0.04804,3e-05,8.2867]
[1777987486077,44.19,81564.14,0.0,0.04769,3e-05,8.23682]
[1777987491114,44.19,81561.58,0.0,0.04763,3e-05,8.22894]
[1777987497355,44.2,81561.8,0.0,0.04765,3e-05,8.23176]
[1777987497457,44.2,81561.12,0.0,0.04764,3e-05,8.22954]
[1777987499293,44.2,81560.82,0.0,0.04763,3e-05,8.22821]
[1777987499394,44.2,81560.79,0.0,0.04763,3e-05,8.22792]
[1777987500415,44.2,81560.79,0.0,0.04763,3e-05,8.22792]
[1777987501458,44.2,81560.3,0.0,0.04762,3e-05,8.22643]
[1777987501191,44.2,81547.37,0.0,0.04727,3e-05,8.17664]
[1777987502312,44.2,81547.37,0.0,0.04727,3e-05,8.17664]
[1777987503108,44.2,81543.31,0.0,0.04716,3e-05,8.16158]
[1777987503205,44.2,81549.63,0.0,0.04733,3e-05,8.18571]
[1777987503723,44.2,81549.63,0.0,0.04733,3e-05,8.18571]
[1777987503816,44.2,81549.63,0.0,0.04733,3e-05,8.18571]
[1777987504212,44.2,81543.43,0.0,0.04717,3e-05,8.16243]
[1777987504841,44.2,81543.43,0.0,0.04717,3e-05,8.16243]
[1777987504848,44.2,81543.43,0.0,0.04717,3e-05,8.16243]
[1777987507553,44.2,81525.87,0.0,0.0467,3e-05,8.09531]
[1777987507851,44.2,81525.87,0.0,0.0467,3e-05,8.09531]
[1777987513275,44.2,81504.17,0.0,0.04613,3e-05,8.01382]
[1777987514846,44.2,81493.02,0.0,0.04583,3e-05,7.97189]
[1777987520324,44.2,81472.75,0.0,0.04532,3e-05,7.89743]
[1777987523332,44.2,81470.71,0.0,0.04527,3e-05,7.89051]
[1777987528382,44.21,81469.32,0.0,0.04525,3e-05,7.88772]
[1777987530420,44.21,81467.26,0.0,0.0452,3e-05,7.88038]
[1777987530421,44.21,81467.26,0.0,0.0452,3e-05,7.88038]
[1777987535427,44.21,81469.94,0.0,0.04527,3e-05,7.88945]
[1777987540466,44.22,81453.11,0.0,0.04485,3e-05,7.82898]
[1777987540525,44.22,81453.11,0.0,0.04485,3e-05,7.82898]
[1777987546120,44.22,81446.68,0.0,0.0447,3e-05,7.80746]
[1777987551543,44.23,81445.12,0.0,0.04468,3e-05,7.80483]
[1777987556577,44.23,81463.07,0.0,0.04516,3e-05,7.87408]
[1777987561856,44.24,81468.12,0.0,0.0453,3e-05,7.89448]
[1777987561859,44.24,81468.12,0.0,0.0453,3e-05,7.89448]
[1777987567756,44.24,81475.56,0.0,0.04551,3e-05,7.92432]
[1777987573697,44.24,81475.93,0.0,0.04554,3e-05,7.92772]
[1777987575278,44.24,81475.93,0.0,0.04554,3e-05,7.92772]
[1777987575292,44.24,81476.27,0.0,0.04555,3e-05,7.92956]
[1777987580746,44.24,81470.78,0.0,0.0454,3e-05,7.90776]
[1777987585781,44.24,81472.72,0.0,0.04544,3e-05,7.91404]
[1777987590816,44.24,81472.58,0.0,0.04543,3e-05,7.91252]
[1777987593500,44.24,81472.27,0.0,0.04541,3e-05,7.9083]
[1777987598263,44.24,81464.32,0.0,0.04519,3e-05,7.8776]
[1777987603907,44.24,81446.91,0.0,0.04474,3e-05,7.81223]
[1777987605188,44.24,81446.91,0.0,0.04474,3e-05,7.81223]
[1777987610956,44.24,81449.74,0.0,0.04481,3e-05,7.82264]
[1777987616551,44.24,81453.08,0.0,0.0449,3e-05,7.8349]
[1777987616553,44.24,81461.59,0.0,0.04512,3e-05,7.86659]
[1777987622033,44.24,81463.11,0.0,0.04517,3e-05,7.8746]
[1777987627067,44.24,81455.1,0.0,0.04498,3e-05,7.84666]
[1777987632103,44.25,81458.87,0.0,0.04509,3e-05,7.86287]
[1777987637137,44.25,81455.36,0.0,0.04501,3e-05,7.85185]
[1777987639048,44.25,81455.51,0.0,0.04502,3e-05,7.85283]
[1777987640921,44.25,81455.68,0.0,0.04503,3e-05,7.85431]
[1777987641166,44.25,81452.33,0.0,0.04495,3e-05,7.84224]
[1777987646201,44.25,81449.37,0.0,0.04487,3e-05,7.83098]
[1777987651236,44.25,81450.83,0.0,0.04489,3e-05,7.83334]
[1777987656271,44.25,81449.65,0.0,0.04486,3e-05,7.82874]
[1777987661305,44.25,81449.86,0.0,0.04486,3e-05,7.82934]
[1777987666342,44.25,81446.74,0.0,0.04478,3e-05,7.8176]
[1777987671376,44.25,81444.02,0.0,0.04471,3e-05,7.80749]
[1777987676411,44.25,81446.21,0.0,0.04477,3e-05,7.81556]
[1777987681446,44.25,81439.86,0.0,0.0446,3e-05,7.79183]
[1777987686481,44.25,81431.86,0.0,0.0444,3e-05,7.76231]
[1777987691516,44.25,81425.28,0.0,0.04423,3e-05,7.73832]
[1777987696551,44.25,81430.42,0.0,0.04437,3e-05,7.75778]
[1777987701586,44.25,81425.96,0.0,0.04426,3e-05,7.74168]
[1777987706621,44.26,81426.74,0.0,0.04428,3e-05,7.74507]
[1777987711658,44.26,81426.15,0.0,0.04425,3e-05,7.74052]
[1777987716692,44.26,81429.21,0.0,0.04433,3e-05,7.7523]
[1777987721727,44.26,81437.23,0.0,0.04454,3e-05,7.78234]
[1777987726762,44.26,81430.41,0.0,0.04437,3e-05,7.75729]
[1777987731797,44.26,81437.81,0.0,0.04456,3e-05,7.785]
[1777987735155,44.26,81439.01,0.0,0.04459,3e-05,7.78951]
[1777987735858,44.26,81439.01,0.0,0.04459,3e-05,7.78951]
[1777987736835,44.26,81437.45,0.0,0.04455,3e-05,7.78374]
[1777987736881,44.26,81437.45,0.0,0.04455,3e-05,7.78374]
[1777987736933,44.26,81533.27,0.0,0.04707,3e-05,8.14442]
[1777987737499,44.26,81533.27,0.0,0.04707,3e-05,8.14442]
[1777987737556,44.26,81533.27,0.0,0.04707,3e-05,8.14442]
[1777987737954,44.26,81533.27,0.0,0.04707,3e-05,8.14442]
[1777987738983,44.26,81531.81,0.0,0.04702,3e-05,8.13841]
[1777987742879,44.26,81512.69,0.0,0.04651,3e-05,8.06547]
[1777987747914,44.26,81508.95,0.0,0.04642,3e-05,8.05179]
[1777987752949,44.26,81500.07,0.0,0.04619,3e-05,8.01874]
[1777987757984,44.26,81497.05,0.0,0.04611,3e-05,8.00815]
[1777987763021,44.26,81494.22,0.0,0.04604,3e-05,7.99837]
[1777987768058,44.27,81477.36,0.0,0.04561,3e-05,7.93612]
[1777987773093,44.27,81473.91,0.0,0.04552,3e-05,7.92177]
[1777987778127,44.27,81473.86,0.0,0.04553,3e-05,7.92306]
[1777987783162,44.27,81474.95,0.0,0.04556,3e-05,7.92855]
[1777987788198,44.28,81472.65,0.0,0.04551,3e-05,7.92136]
[1777987789028,44.28,81472.65,0.0,0.04551,3e-05,7.92136]
[1777987795550,44.28,81470.28,0.0,0.04547,3e-05,7.91428]
[1777987796756,44.28,81469.47,0.0,0.04545,3e-05,7.91155]
[1777987800731,44.28,81466.56,0.0,0.04538,3e-05,7.90189]
[1777987800787,44.28,81467.25,0.0,0.0454,3e-05,7.90478]
[1777987802297,44.28,81446.81,0.0,0.04487,3e-05,7.82822]
[1777987806886,44.28,81466.7,0.0,0.04538,3e-05,7.90199]
[1777987809914,44.28,81447.42,0.0,0.04488,3e-05,7.82952]
[1777987815591,44.28,81437.05,0.0,0.04461,3e-05,7.79086]
[1777987821968,44.28,81429.81,0.0,0.04442,3e-05,7.7641]
[1777987826989,44.28,81427.54,0.0,0.04437,3e-05,7.75578]
[1777987832512,44.28,81421.88,0.0,0.04421,3e-05,7.73226]
[1777987834216,44.28,81415.68,0.0,0.04405,3e-05,7.70947]
[1777987837578,44.28,81405.7,0.0,0.0438,3e-05,7.67317]
[1777987839486,44.28,81386.93,0.0,0.04333,3e-05,7.60487]
[1777987844667,44.29,81381.1,0.0,0.04319,3e-05,7.58501]
[1777987846509,44.29,81378.41,0.0,0.04313,3e-05,7.57582]
[1777987851544,44.29,81380.41,0.0,0.04319,3e-05,7.58461]
[1777987855588,44.29,81400.67,0.0,0.04371,3e-05,7.65957]
[1777987861791,44.29,81408.11,0.0,0.0439,3e-05,7.68784]
[1777987865250,44.3,81387.4,0.0,0.04338,3e-05,7.61255]
[1777987867400,44.3,81379.71,0.0,0.04319,3e-05,7.58503]
[1777987872489,44.3,81383.6,0.0,0.0433,3e-05,7.60047]
[1777987876535,44.3,81399.69,0.0,0.04371,3e-05,7.66036]
[1777987881865,44.3,81407.16,0.0,0.04391,3e-05,7.68859]
[1777987883888,44.3,81448.87,0.0,0.04498,3e-05,7.84305]
[1777987888922,44.3,81459.34,0.0,0.04524,3e-05,7.88136]
[1777987893959,44.3,81460.03,0.0,0.04524,3e-05,7.88016]
[1777987896264,44.3,81459.66,0.0,0.04523,3e-05,7.87842]
[1777987896297,44.3,81459.66,0.0,0.04523,3e-05,7.87842]
[1777987896980,44.3,81473.93,0.0,0.0456,3e-05,7.93164]
[1777987897713,44.3,81473.93,0.0,0.0456,3e-05,7.93164]
[1777987898446,44.3,81488.64,0.0,0.04598,3e-05,7.98724]
[1777987901208,44.3,81512.42,0.0,0.04662,3e-05,8.07755]
[1777987901726,44.3,81512.42,0.0,0.04662,3e-05,8.07755]
[1777987903255,44.3,81529.12,0.0,0.04706,3e-05,8.14107]
[1777987904030,44.3,81536.72,0.0,0.04726,3e-05,8.16999]
[1777987909076,44.3,81535.66,0.0,0.04725,3e-05,8.168]
[1777987910725,44.3,81534.11,0.0,0.04721,3e-05,8.16249]
[1777987911090,44.31,81516.38,0.0,0.04674,3e-05,8.09538]
[1777987911529,44.31,81516.38,0.0,0.04674,3e-05,8.09538]
[1777987916582,44.3,81519.82,0.0,0.04683,3e-05,8.10832]
[1777987918485,44.3,81521.71,0.0,0.04688,3e-05,8.1154]
[1777987919146,44.31,81536.08,0.0,0.04727,3e-05,8.1707]
[1777987922964,44.31,81539.19,0.0,0.04736,3e-05,8.1838]
[1777987923174,44.31,81540.1,0.0,0.04739,3e-05,8.18768]
[1777987927070,44.31,81530.43,0.0,0.04713,3e-05,8.15026]
[1777987927201,44.31,81528.34,0.0,0.04707,3e-05,8.14218]
[1777987929636,44.31,81528.23,0.0,0.04707,3e-05,8.14223]
[1777987929701,44.31,81527.01,0.0,0.04704,3e-05,8.13806]
[1777987930802,44.31,81527.01,0.0,0.04704,3e-05,8.13806]
[1777987931133,44.31,81527.01,0.0,0.04704,3e-05,8.13806]
[1777987930901,44.31,81526.28,0.0,0.04702,3e-05,8.13518]
[1777987931230,44.31,81521.43,0.0,0.0469,3e-05,8.1172]
[1777987933244,44.31,81501.21,0.0,0.04636,3e-05,8.04044]
[1777987938279,44.31,81498.22,0.0,0.04628,3e-05,8.0296]
[1777987943315,44.31,81490.49,0.0,0.04608,3e-05,8.00099]
[1777987945789,44.31,81496.35,0.0,0.04624,3e-05,8.02324]
[1777987946096,44.31,81496.35,0.0,0.04624,3e-05,8.02324]
[1777987946659,44.31,81503.85,0.0,0.04644,3e-05,8.0517]
[1777987946789,44.31,81474.8,0.0,0.04567,3e-05,7.94228]
[1777987947394,44.31,81474.8,0.0,0.04567,3e-05,7.94228]
[1777987954224,44.32,81478.21,0.0,0.04576,3e-05,7.95368]
[1777987957868,44.32,81491.43,0.0,0.04611,3e-05,8.0042]
[1777987963459,44.32,81497.91,0.0,0.04629,3e-05,8.0294]
[1777987968494,44.32,81493.3,0.0,0.04617,3e-05,8.01234]
[1777987973529,44.32,81485.89,0.0,0.04598,3e-05,7.98494]
[1777987975196,44.32,81485.89,0.0,0.04598,3e-05,7.98494]
[1777987975214,44.32,81481.57,0.0,0.04586,3e-05,7.96884]
[1777987976550,44.32,81453.22,0.0,0.04512,3e-05,7.86267]
[1777987981585,44.32,81445.45,0.0,0.04492,3e-05,7.83323]
[1777987986620,44.32,81446.47,0.0,0.04494,3e-05,7.83644]
[1777987988738,44.32,81450.05,0.0,0.04503,3e-05,7.84967]
[1777987988835,44.32,81450.05,0.0,0.04503,3e-05,7.84967]
[1777987989017,44.32,81461.8,0.0,0.04534,3e-05,7.89337]
[1777987989646,44.32,81483.23,0.0,0.0459,3e-05,7.97403]
[1777987993050,44.32,81483.99,0.0,0.04592,3e-05,7.97721]
[1777987998706,44.32,81494.37,0.0,0.0462,3e-05,8.01744]
[1777988003744,44.32,81485.8,0.0,0.04598,3e-05,7.98576]
[1777988008779,44.32,81500.62,0.0,0.04638,3e-05,8.04239]
[1777988010089,44.32,81500.62,0.0,0.04638,3e-05,8.04239]
[1777988015829,44.32,81521.25,0.0,0.04691,3e-05,8.11788]
[1777988020864,44.32,81525.92,0.0,0.04703,3e-05,8.13532]
[1777988021311,44.32,81525.92,0.0,0.04703,3e-05,8.13532]
[1777988027915,44.32,81532.23,0.0,0.0472,3e-05,8.15852]
[1777988032950,44.32,81520.67,0.0,0.04688,3e-05,8.11401]
[1777988033323,44.32,81520.67,0.0,0.04688,3e-05,8.11401]
[1777988038992,44.32,81510.05,0.0,0.0466,3e-05,8.0737]
[1777988044027,44.32,81517.3,0.0,0.04679,3e-05,8.10108]
[1777988048281,44.32,81490.6,0.0,0.04609,3e-05,8.00003]
[1777988054101,44.32,81483.97,0.0,0.04592,3e-05,7.97586]
[1777988054961,44.32,81483.97,0.0,0.04592,3e-05,7.97586]
[1777988058722,44.32,81476.78,0.0,0.04573,3e-05,7.94955]
[1777988059816,44.32,81467.95,0.0,0.0455,3e-05,7.91664]
[1777988059820,44.32,81467.95,0.0,0.0455,3e-05,7.91664]
[1777988060144,44.32,81454.57,0.0,0.04516,3e-05,7.86687]
[1777988065179,44.32,81454.31,0.0,0.04515,3e-05,7.86514]
[1777988070214,44.32,81453.93,0.0,0.04513,3e-05,7.86304]
[1777988075249,44.32,81457.37,0.0,0.0452,3e-05,7.87224]
[1777988080283,44.32,81458.97,0.0,0.04524,3e-05,7.87744]
[1777988085319,44.32,81467.89,0.0,0.04546,3e-05,7.90973]
[1777988085558,44.32,81467.89,0.0,0.04546,3e-05,7.90973]
[1777988086326,44.32,81468.97,0.0,0.04549,3e-05,7.91404]
[1777988091363,44.32,81470.33,0.0,0.04553,3e-05,7.92011]
[1777988096404,44.32,81472.07,0.0,0.04559,3e-05,7.9281]
[1777988102396,44.32,81474.39,0.0,0.04566,3e-05,7.93796]
[1777988105810,44.33,81472.11,0.0,0.0456,3e-05,7.93014]
[1777988105827,44.33,81472.74,0.0,0.04562,3e-05,7.93274]
[1777988106656,44.33,81447.68,0.0,0.04497,3e-05,7.83889]
[1777988109506,44.32,81425.11,0.0,0.04439,3e-05,7.75495]
[1777988115079,44.32,81420.7,0.0,0.04428,3e-05,7.73884]
[1777988120116,44.33,81423.74,0.0,0.04435,3e-05,7.75025]
[1777988123615,44.33,81407.03,0.0,0.04393,3e-05,7.68895]
[1777988128341,44.33,81424.76,0.0,0.04439,3e-05,7.75504]
[1777988134268,44.33,81423.41,0.0,0.04434,3e-05,7.74727]
[1777988136702,44.33,81452.21,0.0,0.04508,3e-05,7.85423]
[1777988139513,44.33,81457.54,0.0,0.04522,3e-05,7.87383]
[1777988145006,44.33,81462.0,0.0,0.04533,3e-05,7.88958]
[1777988151807,44.32,81454.72,0.0,0.04513,3e-05,7.8612]
[1777988157179,44.32,81458.94,0.0,0.04523,3e-05,7.87635]
[1777988157215,44.32,81459.83,0.0,0.04526,3e-05,7.8795]
[1777988161877,44.32,81481.69,0.0,0.04583,3e-05,7.9627]
[1777988166912,44.33,81478.2,0.0,0.04575,3e-05,7.95052]
[1777988167860,44.33,81478.2,0.0,0.04575,3e-05,7.95052]
[1777988172956,44.33,81472.54,0.0,0.04561,3e-05,7.93046]
[1777988177990,44.33,81475.16,0.0,0.04569,3e-05,7.94155]
[1777988183466,44.33,81475.5,0.0,0.0457,3e-05,7.9437]
[1777988188065,44.33,81493.98,0.0,0.04619,3e-05,8.0141]
[1777988193102,44.33,81487.38,0.0,0.04601,3e-05,7.98684]
[1777988198137,44.34,81476.52,0.0,0.04573,3e-05,7.94688]
[1777988203172,44.34,81471.7,0.0,0.04561,3e-05,7.9299]
[1777988206255,44.34,81470.78,0.0,0.04559,3e-05,7.92695]
[1777988206302,44.34,81468.88,0.0,0.04554,3e-05,7.92008]
[1777988212237,44.34,81463.42,0.0,0.04539,3e-05,7.89838]
[1777988217272,44.34,81463.16,0.0,0.04538,3e-05,7.89641]
[1777988222314,44.33,81473.65,0.0,0.04564,3e-05,7.93457]
[1777988226341,44.33,81455.92,0.0,0.04518,3e-05,7.86731]
[1777988229798,44.33,81455.54,0.0,0.04516,3e-05,7.86542]
[1777988231643,44.33,81458.08,0.0,0.04523,3e-05,7.87462]
[1777988232392,44.33,81426.74,0.0,0.04442,3e-05,7.75808]
[1777988237432,44.33,81416.74,0.0,0.04416,3e-05,7.72141]
[1777988242467,44.33,81424.24,0.0,0.04436,3e-05,7.74939]
[1777988247502,44.33,81420.58,0.0,0.04427,3e-05,7.73615]
[1777988252538,44.33,81434.22,0.0,0.0446,3e-05,7.78388]
[1777988257574,44.33,81434.71,0.0,0.04461,3e-05,7.78563]
[1777988262613,44.33,81436.86,0.0,0.04467,3e-05,7.7934]
[1777988267648,44.33,81439.72,0.0,0.04474,3e-05,7.80382]
[1777988273484,44.33,81432.36,0.0,0.04455,3e-05,7.77641]
[1777988282868,44.33,81430.79,0.0,0.04451,3e-05,7.77043]
[1777988283764,44.33,81402.48,0.0,0.04379,3e-05,7.66614]
[1777988288799,44.33,81404.2,0.0,0.04384,3e-05,7.67329]
[1777988293834,44.33,81414.39,0.0,0.0441,3e-05,7.71131]
[1777988299041,44.33,81411.75,0.0,0.04403,3e-05,7.70198]
[1777988304911,44.33,81421.95,0.0,0.0443,3e-05,7.74013]
[1777988309946,44.34,81423.09,0.0,0.04433,3e-05,7.74446]
[1777988311960,44.34,81400.81,0.0,0.04375,3e-05,7.65985]
[1777988317066,44.34,81402.02,0.0,0.04378,3e-05,7.66497]
[1777988320722,44.34,81422.14,0.0,0.0443,3e-05,7.73937]
[1777988326607,44.34,81427.67,0.0,0.04444,3e-05,7.75987]
[1777988332105,44.34,81403.64,0.0,0.04383,3e-05,7.67171]
[1777988334388,44.34,81399.73,0.0,0.04373,3e-05,7.65752]
[1777988334490,44.34,81397.89,0.0,0.04369,3e-05,7.65095]
[1777988340161,44.33,81397.73,0.0,0.04367,3e-05,7.64774]
[1777988345196,44.33,81381.06,0.0,0.04323,3e-05,7.58494]
[1777988346782,44.33,81381.06,0.0,0.04323,3e-05,7.58494]
[1777988346869,44.33,81381.06,0.0,0.04323,3e-05,7.58494]
[1777988347337,44.33,81383.1,0.0,0.04328,3e-05,7.59205]
[1777988347396,44.33,81383.1,0.0,0.04328,3e-05,7.59205]
[1777988347443,44.33,81407.37,0.0,0.04389,3e-05,7.68051]
[1777988347996,44.33,81407.37,0.0,0.04389,3e-05,7.68051]
[1777988348635,44.33,81407.37,0.0,0.04389,3e-05,7.68051]
[1777988348968,44.33,81409.24,0.0,0.04393,3e-05,7.6869]
[1777988349623,44.33,81409.24,0.0,0.04393,3e-05,7.6869]
[1777988352266,44.33,81409.99,0.0,0.04394,3e-05,7.68821]
[1777988353320,44.32,81411.47,0.0,0.04398,3e-05,7.69316]
[1777988355742,44.32,81407.82,0.0,0.04387,3e-05,7.67827]
[1777988356837,44.32,81407.04,0.0,0.04385,3e-05,7.67493]
[1777988357008,44.32,81407.04,0.0,0.04385,3e-05,7.67493]
[1777988357530,44.32,81407.04,0.0,0.04385,3e-05,7.67493]
[1777988357554,44.32,81424.86,0.0,0.0443,3e-05,7.74006]
[1777988358066,44.32,81424.86,0.0,0.0443,3e-05,7.74006]
[1777988358732,44.32,81429.49,0.0,0.04442,3e-05,7.75658]
[1777988359299,44.32,81425.92,0.0,0.04432,3e-05,7.74279]
[1777988364335,44.32,81412.07,0.0,0.04397,3e-05,7.69207]
[1777988369377,44.32,81416.64,0.0,0.04409,3e-05,7.70948]
[1777988375454,44.32,81424.31,0.0,0.04427,3e-05,7.73546]
[1777988380489,44.32,81419.67,0.0,0.04416,3e-05,7.71861]
[1777988385524,44.32,81417.24,0.0,0.0441,3e-05,7.7101]
[1777988390562,44.32,81402.81,0.0,0.04374,3e-05,7.65757]
[1777988392675,44.32,81380.48,0.0,0.04318,3e-05,7.57633]
[1777988397770,44.33,81371.17,0.0,0.04296,2e-05,7.54405]
[1777988398655,44.33,81371.17,0.0,0.04296,2e-05,7.54405]
[1777988399689,44.33,81365.36,0.0,0.04281,2e-05,7.52332]
[1777988399625,44.33,81360.17,0.0,0.04269,2e-05,7.50489]
[1777988401700,44.33,81355.89,0.0,0.04258,2e-05,7.4892]
[1777988401801,44.33,81340.83,0.0,0.04221,2e-05,7.43473]
[1777988401811,44.33,81340.83,0.0,0.04221,2e-05,7.43473]
[1777988401814,44.33,81340.83,0.0,0.04221,2e-05,7.43473]
[1777988404077,44.33,81330.34,0.0,0.04195,2e-05,7.39683]
[1777988405059,44.33,81319.01,0.0,0.04167,2e-05,7.35626]
[1777988405112,44.33,81319.01,0.0,0.04167,2e-05,7.35626]
[1777988410703,44.33,81301.74,0.0,0.04126,2e-05,7.29519]
[1777988411821,44.33,81299.06,0.0,0.0412,2e-05,7.28706]
[1777988411936,44.33,81299.06,0.0,0.0412,2e-05,7.28706]
[1777988412144,44.33,81299.06,0.0,0.0412,2e-05,7.28706]
[1777988414278,44.33,81293.73,0.0,0.04108,2e-05,7.2697]
[1777988414440,44.33,81293.73,0.0,0.04108,2e-05,7.2697]
[1777988414946,44.34,81287.25,0.0,0.04094,2e-05,7.24873]
[1777988415378,44.34,81287.25,0.0,0.04094,2e-05,7.24873]
[1777988416260,44.34,81285.19,0.0,0.0409,2e-05,7.24317]
[1777988416359,44.34,81285.19,0.0,0.0409,2e-05,7.24317]
[1777988418852,44.34,81275.92,0.0,0.04069,2e-05,7.21117]
[1777988419774,44.34,81273.32,0.0,0.04063,2e-05,7.20227]
[1777988424416,44.34,81294.5,0.0,0.04114,2e-05,7.27743]
[1777988430022,44.34,81285.77,0.0,0.04093,2e-05,7.24644]
[1777988432917,44.34,81266.31,0.0,0.04045,2e-05,7.17536]
[1777988435800,44.34,81265.86,0.0,0.04044,2e-05,7.17392]
[1777988436015,44.34,81264.39,0.0,0.0404,2e-05,7.16902]
[1777988437760,44.34,81256.22,0.0,0.04021,2e-05,7.14053]
[1777988438901,44.34,81236.51,0.0,0.03975,2e-05,7.07219]
[1777988441929,44.35,81218.29,0.0,0.03934,2e-05,7.01082]
[1777988447114,44.37,81231.11,0.0,0.03971,2e-05,7.06519]
[1777988450439,44.37,81250.88,0.0,0.04018,2e-05,7.1359]
[1777988451646,44.37,81250.88,0.0,0.04018,2e-05,7.1359]
[1777988451732,44.37,81284.46,0.0,0.04098,2e-05,7.25398]
[1777988452960,44.37,81287.52,0.0,0.04106,2e-05,7.26465]
[1777988456167,44.37,81281.3,0.0,0.0409,2e-05,7.24218]
[1777988457210,44.37,81279.31,0.0,0.04085,2e-05,7.23503]
[1777988463091,44.37,81277.78,0.0,0.04081,2e-05,7.22894]
[1777988464265,44.37,81284.14,0.0,0.04096,2e-05,7.25128]
[1777988464959,44.37,81296.56,0.0,0.04126,2e-05,7.29511]
[1777988465213,44.37,81296.56,0.0,0.04126,2e-05,7.29511]
[1777988466005,44.37,81311.54,0.0,0.04163,2e-05,7.34839]
[1777988471288,44.36,81316.16,0.0,0.04172,2e-05,7.36238]
[1777988476433,44.36,81310.05,0.0,0.04156,2e-05,7.33922]
[1777988482366,44.36,81316.8,0.0,0.04171,2e-05,7.36127]
[1777988487405,44.35,81331.39,0.0,0.04205,2e-05,7.41148]
[1777988488287,44.35,81331.39,0.0,0.04205,2e-05,7.41148]
[1777988493443,44.35,81328.14,0.0,0.04194,2e-05,7.39456]
[1777988498478,44.34,81311.16,0.0,0.04152,2e-05,7.33214]
[1777988503513,44.34,81302.46,0.0,0.0413,2e-05,7.29986]
[1777988508553,44.34,81312.23,0.0,0.04153,2e-05,7.33357]
[1777988513588,44.34,81323.36,0.0,0.04178,2e-05,7.37162]
[1777988518623,44.33,81324.3,0.0,0.0418,2e-05,7.37319]
[1777988523658,44.33,81327.69,0.0,0.04187,2e-05,7.38348]
[1777988528693,44.33,81337.69,0.0,0.0421,2e-05,7.41741]
[1777988531822,44.32,81337.54,0.0,0.04209,2e-05,7.41601]
[1777988531834,44.32,81337.54,0.0,0.04209,2e-05,7.41601]
[1777988533090,44.32,81337.14,0.0,0.04207,2e-05,7.41369]
[1777988538270,44.32,81328.39,0.0,0.04184,2e-05,7.38041]
[1777988540777,44.32,81350.96,0.0,0.04239,2e-05,7.46031]
[1777988542766,44.32,81356.33,0.0,0.04252,2e-05,7.47918]
[1777988547825,44.31,81366.81,0.0,0.04275,2e-05,7.51378]
[1777988551218,44.31,81361.64,0.0,0.04261,2e-05,7.49334]
[1777988556465,44.3,81369.02,0.0,0.04276,2e-05,7.51451]
[1777988561924,44.29,81388.51,0.0,0.04322,3e-05,7.58156]
[1777988563731,44.29,81388.51,0.0,0.04322,3e-05,7.58087]
[1777988563777,44.29,81388.51,0.0,0.04321,3e-05,7.58017]
[1777988567484,44.29,81406.71,0.0,0.04367,3e-05,7.64632]
[1777988570195,44.29,81399.23,0.0,0.04348,3e-05,7.61861]
[1777988570284,44.29,81399.23,0.0,0.04348,3e-05,7.61861]
[1777988571101,44.29,81389.24,0.0,0.04323,3e-05,7.58202]
[1777988571762,44.29,81389.24,0.0,0.04323,3e-05,7.58202]
[1777988571863,44.29,81373.72,0.0,0.04284,2e-05,7.52554]
[1777988577044,44.28,81364.34,0.0,0.04259,2e-05,7.48891]
[1777988578585,44.28,81364.34,0.0,0.04259,2e-05,7.48891]
[1777988579139,44.28,81365.22,0.0,0.0426,2e-05,7.49109]
[1777988579351,44.28,81373.87,0.0,0.04281,2e-05,7.52192]
[1777988582766,44.28,81387.05,0.0,0.04314,3e-05,7.56994]
[1777988582802,44.28,81389.63,0.0,0.04321,3e-05,7.57931]
[1777988588708,44.27,81373.83,0.0,0.04279,2e-05,7.51875]
[1777988588877,44.27,81373.83,0.0,0.04279,2e-05,7.51875]
[1777988590057,44.27,81374.3,0.0,0.04279,2e-05,7.51935]
[1777988591003,44.27,81378.12,0.0,0.04289,2e-05,7.53266]
[1777988591243,44.27,81378.12,0.0,0.04289,2e-05,7.53266]
[1777988591879,44.27,81378.12,0.0,0.04289,2e-05,7.53266]
[1777988592601,44.27,81378.46,0.0,0.04289,2e-05,7.53331]
[1777988593263,44.27,81379.81,0.0,0.04292,2e-05,7.53826]
[1777988593733,44.27,81379.71,0.0,0.04292,2e-05,7.53731]
[1777988594851,44.27,81408.2,0.0,0.04363,3e-05,7.6413]
[1777988595534,44.27,81408.2,0.0,0.04363,3e-05,7.6413]
[1777988595713,44.27,81408.2,0.0,0.04363,3e-05,7.6413]
[1777988595864,44.27,81408.2,0.0,0.04363,3e-05,7.6413]
[1777988595958,44.27,81416.83,0.0,0.04385,3e-05,7.67284]
[1777988596261,44.27,81416.83,0.0,0.04385,3e-05,7.67284]
[1777988596359,44.27,81416.88,0.0,0.04385,3e-05,7.67221]
[1777988598744,44.27,81420.83,0.0,0.04394,3e-05,7.68655]
[1777988603987,44.26,81426.02,0.0,0.04407,3e-05,7.70429]
[1777988606219,44.26,81400.05,0.0,0.04341,3e-05,7.6086]
[1777988611367,44.26,81403.52,0.0,0.04349,3e-05,7.62086]
[1777988613223,44.26,81399.68,0.0,0.04338,3e-05,7.60383]
[1777988618490,44.26,81383.94,0.0,0.04298,2e-05,7.54634]
[1777988623672,44.26,81381.69,0.0,0.04293,2e-05,7.53834]
[1777988630420,44.26,81379.31,0.0,0.04287,2e-05,7.53022]
[1777988635455,44.26,81389.36,0.0,0.04312,3e-05,7.56688]
[1777988640490,44.26,81395.71,0.0,0.04328,3e-05,7.58996]
[1777988642212,44.26,81395.21,0.0,0.04327,3e-05,7.5881]
[1777988645346,44.26,81416.32,0.0,0.0438,3e-05,7.66518]
[1777988650561,44.26,81420.94,0.0,0.04391,3e-05,7.68103]
[1777988655596,44.26,81408.54,0.0,0.04359,3e-05,7.63473]
[1777988660631,44.26,81414.87,0.0,0.04375,3e-05,7.65742]
[1777988665666,44.26,81408.16,0.0,0.04357,3e-05,7.63207]
[1777988670701,44.26,81405.2,0.0,0.04349,3e-05,7.6208]
[1777988675736,44.26,81409.13,0.0,0.04358,3e-05,7.632]
[1777988680771,44.25,81406.85,0.0,0.04352,3e-05,7.62321]
[1777988686142,44.25,81409.53,0.0,0.04358,3e-05,7.63272]
[1777988692038,44.25,81413.92,0.0,0.04369,3e-05,7.64787]
[1777988697073,44.25,81408.63,0.0,0.04355,3e-05,7.62788]
[1777988702111,44.25,81417.64,0.0,0.04377,3e-05,7.66046]
[1777988707146,44.25,81428.56,0.0,0.04404,3e-05,7.69992]
[1777988712181,44.25,81426.58,0.0,0.04399,3e-05,7.6916]
[1777988717218,44.25,81421.61,0.0,0.04386,3e-05,7.67257]
[1777988722546,44.24,81423.44,0.0,0.0439,3e-05,7.67868]
[1777988728296,44.24,81428.15,0.0,0.04401,3e-05,7.6945]
[1777988733336,44.24,81423.44,0.0,0.04387,3e-05,7.6735]
[1777988738373,44.24,81435.58,0.0,0.04417,3e-05,7.71716]
[1777988743408,44.24,81429.36,0.0,0.044,3e-05,7.69314]
[1777988748447,44.23,81436.31,0.0,0.04417,3e-05,7.71772]
[1777988753482,44.23,81437.34,0.0,0.04419,3e-05,7.72036]
[1777988756870,44.23,81461.57,0.0,0.04481,3e-05,7.80935]
[1777988760783,44.23,81474.82,0.0,0.04514,3e-05,7.85746]
[1777988761452,44.23,81477.08,0.0,0.04519,3e-05,7.86544]
[1777988761555,44.23,81477.09,0.0,0.04519,3e-05,7.86532]
[1777988764576,44.23,81500.57,0.0,0.04581,3e-05,7.95388]
[1777988765799,44.23,81500.57,0.0,0.04581,3e-05,7.95388]
[1777988771395,44.23,81483.22,0.0,0.04536,3e-05,7.88929]
[1777988773641,44.23,81506.72,0.0,0.04598,3e-05,7.97795]
[1777988777838,44.23,81492.12,0.0,0.0456,3e-05,7.92312]
[1777988780113,44.23,81516.07,0.0,0.04623,3e-05,8.01352]
[1777988781107,44.23,81519.39,0.0,0.04632,3e-05,8.02604]
[1777988786740,44.23,81525.06,0.0,0.04646,3e-05,8.04708]
[1777988790770,44.23,81505.72,0.0,0.04595,3e-05,7.97367]
[1777988792726,44.23,81498.92,0.0,0.04576,3e-05,7.9452]
[1777988797978,44.23,81492.28,0.0,0.04558,3e-05,7.92068]
[1777988799491,44.23,81492.75,0.0,0.0456,3e-05,7.92268]
[1777988799658,44.23,81492.75,0.0,0.0456,3e-05,7.92268]
[1777988804868,44.23,81479.98,0.0,0.04527,3e-05,7.87579]
[1777988808903,44.23,81455.17,0.0,0.04464,3e-05,7.78424]
[1777988813939,44.24,81456.59,0.0,0.04469,3e-05,7.7913]
[1777988815953,44.24,81476.05,0.0,0.04519,3e-05,7.86445]
[1777988820988,44.24,81488.92,0.0,0.04554,3e-05,7.91362]
[1777988826024,44.24,81502.23,0.0,0.04589,3e-05,7.96426]
[1777988831059,44.24,81509.7,0.0,0.04609,3e-05,7.99253]
[1777988836093,44.24,81521.12,0.0,0.04639,3e-05,8.03562]
[1777988838525,44.24,81526.66,0.0,0.04653,3e-05,8.05647]
[1777988843143,44.24,81500.76,0.0,0.04585,3e-05,7.95813]
[1777988844549,44.24,81496.06,0.0,0.04572,3e-05,7.9405]
[1777988845165,44.24,81518.51,0.0,0.04632,3e-05,8.02521]
[1777988845477,44.24,81518.51,0.0,0.04632,3e-05,8.02521]
[1777988846248,44.24,81518.51,0.0,0.04632,3e-05,8.02521]
[1777988851712,44.24,81528.57,0.0,0.04657,3e-05,8.06013]
[1777988855709,44.24,81525.04,0.0,0.04647,3e-05,8.04637]
[1777988861277,44.24,81522.27,0.0,0.04639,3e-05,8.0355]
[1777988866312,44.24,81503.43,0.0,0.04589,3e-05,7.96436]
[1777988871351,44.24,81525.87,0.0,0.04649,3e-05,8.04937]
[1777988872367,44.24,81525.87,0.0,0.04649,3e-05,8.04937]
[1777988873010,44.24,81526.06,0.0,0.04649,3e-05,8.05002]
[1777988873322,44.24,81526.06,0.0,0.04649,3e-05,8.05002]
[1777988873365,44.24,81551.29,0.0,0.04717,3e-05,8.14602]
[1777988875216,44.24,81555.06,0.0,0.04727,3e-05,8.1602]
[1777988880420,44.23,81545.16,0.0,0.04699,3e-05,8.12106]
[1777988885454,44.23,81538.35,0.0,0.0468,3e-05,8.09417]
[1777988887110,44.23,81538.35,0.0,0.0468,3e-05,8.09417]
[1777988893415,44.23,81557.38,0.0,0.0473,3e-05,8.16525]
[1777988898546,44.23,81560.2,0.0,0.04737,3e-05,8.17432]
[1777988901569,44.23,81536.48,0.0,0.04672,3e-05,8.08311]
[1777988904149,44.22,81526.01,0.0,0.04645,3e-05,8.04321]
[1777988909625,44.22,81523.46,0.0,0.04637,3e-05,8.03301]
[1777988913657,44.22,81543.45,0.0,0.04689,3e-05,8.10589]
[1777988918017,44.22,81544.25,0.0,0.04691,3e-05,8.10849]
[1777988918290,44.22,81548.91,0.0,0.04703,3e-05,8.12593]
[1777988919137,44.22,81576.4,0.0,0.04778,3e-05,8.2317]
[1777988919857,44.22,81576.4,0.0,0.04778,3e-05,8.2317]
[1777988919948,44.22,81576.4,0.0,0.04778,3e-05,8.2317]
[1777988920291,44.22,81583.05,0.0,0.04796,3e-05,8.25753]
[1777988921194,44.22,81583.05,0.0,0.04796,3e-05,8.25753]
[1777988921229,44.22,81586.08,0.0,0.04804,3e-05,8.26881]
[1777988927257,44.22,81602.16,0.0,0.04848,3e-05,8.33142]
[1777988929776,44.22,81631.92,0.0,0.0493,3e-05,8.44736]
[1777988933428,44.22,81629.54,0.0,0.04923,3e-05,8.43763]
[1777988932888,44.22,81605.22,0.0,0.04856,3e-05,8.34288]
[1777988934257,44.22,81605.22,0.0,0.04856,3e-05,8.34288]
[1777988940269,44.22,81620.12,0.0,0.04897,3e-05,8.40016]
[1777988947914,44.22,81600.88,0.0,0.04843,3e-05,8.32479]
[1777988948974,44.22,81600.88,0.0,0.04843,3e-05,8.32479]
[1777988948983,44.22,81600.88,0.0,0.04843,3e-05,8.32479]
[1777988949230,44.22,81600.88,0.0,0.04843,3e-05,8.32479]
[1777988949575,44.22,81591.88,0.0,0.04819,3e-05,8.29]
[1777988950083,44.22,81591.88,0.0,0.04819,3e-05,8.29]
[1777988959998,44.22,81604.01,0.0,0.04852,3e-05,8.33728]
[1777988965033,44.22,81591.17,0.0,0.04817,3e-05,8.28795]
[1777988968288,44.22,81617.03,0.0,0.04889,3e-05,8.38866]
[1777988970776,44.22,81631.13,0.0,0.04928,3e-05,8.44353]
[1777988971443,44.22,81631.13,0.0,0.04928,3e-05,8.44353]
[1777988976717,44.22,81629.15,0.0,0.0492,3e-05,8.43199]
[1777988976904,44.22,81629.15,0.0,0.0492,3e-05,8.43199]
[1777988982158,44.22,81637.57,0.0,0.04943,3e-05,8.46398]
[1777988987193,44.22,81636.51,0.0,0.04939,3e-05,8.45883]
[1777988990063,44.22,81636.64,0.0,0.04939,3e-05,8.45897]
[1777988995249,44.21,81636.98,0.0,0.04939,3e-05,8.45911]
[1777989000284,44.21,81632.23,0.0,0.04925,3e-05,8.43971]
[1777989005331,44.21,81641.67,0.0,0.04951,3e-05,8.4757]
[1777989010366,44.21,81643.37,0.0,0.04955,3e-05,8.48132]
[1777989013448,44.21,81641.75,0.0,0.0495,3e-05,8.47453]
[1777989013483,44.21,81662.41,0.0,0.05008,3e-05,8.5556]
[1777989013691,44.21,81662.41,0.0,0.05008,3e-05,8.5556]
[1777989019427,44.2,81647.45,0.0,0.04965,3e-05,8.49533]
[1777989024466,44.2,81654.03,0.0,0.04982,3e-05,8.51958]
[1777989029501,44.2,81653.37,0.0,0.04979,3e-05,8.51563]
[1777989034544,44.2,81640.27,0.0,0.0494,3e-05,8.45996]
[1777989037196,44.2,81635.33,0.0,0.04926,3e-05,8.44029]
[1777989042600,44.19,81634.98,0.0,0.04925,3e-05,8.43809]
[1777989047968,44.19,81618.15,0.0,0.04877,3e-05,8.37184]
[1777989048040,44.19,81617.74,0.0,0.04876,3e-05,8.3702]
[1777989053420,44.19,81610.0,0.0,0.04854,3e-05,8.33847]
[1777989055256,44.19,81586.66,0.0,0.04789,3e-05,8.24669]
[1777989060297,44.18,81584.79,0.0,0.04783,3e-05,8.238]
[1777989061021,44.18,81586.33,0.0,0.04786,3e-05,8.24318]
[1777989063760,44.18,81566.5,0.0,0.04732,3e-05,8.16585]
[1777989068003,44.18,81555.29,0.0,0.04701,3e-05,8.12226]
[1777989073829,44.18,81548.76,0.0,0.04683,3e-05,8.0962]
[1777989078867,44.18,81536.21,0.0,0.04649,3e-05,8.0478]
[1777989082382,44.18,81540.54,0.0,0.0466,3e-05,8.06413]
[1777989082534,44.18,81540.54,0.0,0.0466,3e-05,8.06413]
[1777989082632,44.18,81540.54,0.0,0.0466,3e-05,8.06413]
[1777989083098,44.18,81554.17,0.0,0.04697,3e-05,8.11593]
[1777989083136,44.18,81590.15,0.0,0.04794,3e-05,8.25408]
[1777989084426,44.18,81590.15,0.0,0.04794,3e-05,8.25408]
[1777989084527,44.18,81591.0,0.0,0.04796,3e-05,8.25736]
[1777989086014,44.18,81593.78,0.0,0.04804,3e-05,8.2681]
[1777989087539,44.17,81595.5,0.0,0.04808,3e-05,8.27393]
[1777989087614,44.17,81595.5,0.0,0.04808,3e-05,8.27393]
[1777989088180,44.17,81601.99,0.0,0.04825,3e-05,8.29861]
[1777989088272,44.17,81603.84,0.0,0.0483,3e-05,8.30532]
[1777989093812,44.17,81605.5,0.0,0.04833,3e-05,8.30918]
[1777989099011,44.17,81595.5,0.0,0.04806,3e-05,8.27108]
[1777989104046,44.18,81589.58,0.0,0.04791,3e-05,8.24912]
[1777989109081,44.18,81595.25,0.0,0.04807,3e-05,8.27173]
[1777989114211,44.18,81591.48,0.0,0.04797,3e-05,8.25771]
[1777989119252,44.18,81588.48,0.0,0.04789,3e-05,8.24694]
[1777989119612,44.18,81588.48,0.0,0.04789,3e-05,8.24694]
[1777989119353,44.18,81588.47,0.0,0.04789,3e-05,8.24706]
[1777989125199,44.18,81602.64,0.0,0.04826,3e-05,8.29923]
[1777989130234,44.17,81591.11,0.0,0.04793,3e-05,8.25239]
[1777989131100,44.17,81591.11,0.0,0.04793,3e-05,8.25239]
[1777989135333,44.17,81579.14,0.0,0.04759,3e-05,8.20458]
[1777989135754,44.17,81579.56,0.0,0.0476,3e-05,8.20584]
[1777989136277,44.17,81577.45,0.0,0.04755,3e-05,8.19795]
[1777989141312,44.17,81576.42,0.0,0.04753,3e-05,8.1952]
[1777989146393,44.17,81592.78,0.0,0.04798,3e-05,8.2591]
[1777989146405,44.17,81592.78,0.0,0.04798,3e-05,8.2591]
[1777989146497,44.17,81591.82,0.0,0.04795,3e-05,8.25553]
[1777989150158,44.17,81605.44,0.0,0.04832,3e-05,8.30688]
[1777989150375,44.17,81606.87,0.0,0.04835,3e-05,8.3119]
[1777989155410,44.17,81604.37,0.0,0.04827,3e-05,8.29953]
[1777989160445,44.17,81601.35,0.0,0.04819,3e-05,8.28824]
[1777989165479,44.17,81589.22,0.0,0.04786,3e-05,8.242]
[1777989170515,44.17,81591.01,0.0,0.04792,3e-05,8.24969]
[1777989175133,44.17,81582.45,0.0,0.04769,3e-05,8.21735]
[1777989175550,44.17,81581.71,0.0,0.04767,3e-05,8.21472]
[1777989176368,44.17,81581.71,0.0,0.04767,3e-05,8.21472]
[1777989176558,44.17,81580.23,0.0,0.04763,3e-05,8.20867]
[1777989177227,44.17,81580.23,0.0,0.04763,3e-05,8.20867]
[1777989177565,44.17,81580.12,0.0,0.04763,3e-05,8.20848]
[1777989181120,44.17,81581.69,0.0,0.04766,3e-05,8.21351]
[1777989181333,44.17,81581.69,0.0,0.04766,3e-05,8.21351]
[1777989182606,44.17,81562.21,0.0,0.04713,3e-05,8.13814]
[1777989187641,44.17,81554.47,0.0,0.04692,3e-05,8.10767]
[1777989192676,44.17,81560.98,0.0,0.04709,3e-05,8.13184]
[1777989197710,44.17,81557.03,0.0,0.04697,3e-05,8.11588]
[1777989202746,44.17,81549.05,0.0,0.04675,3e-05,8.08477]
[1777989202810,44.17,81549.05,0.0,0.04675,3e-05,8.08477]
[1777989208788,44.16,81529.33,0.0,0.04623,3e-05,8.00948]
[1777989213196,44.16,81528.38,0.0,0.04619,3e-05,8.0031]
[1777989218858,44.16,81525.85,0.0,0.04612,3e-05,7.99363]
[1777989223135,44.17,81502.54,0.0,0.04551,3e-05,7.90612]
[1777989228662,44.17,81511.47,0.0,0.04575,3e-05,7.94061]
[1777989233335,44.17,81510.19,0.0,0.04572,3e-05,7.93635]
[1777989239002,44.17,81504.66,0.0,0.0456,3e-05,7.91872]
[1777989240357,44.17,81504.66,0.0,0.0456,3e-05,7.91872]
[1777989244336,44.18,81506.02,0.0,0.04564,3e-05,7.92461]
[1777989245744,44.18,81500.77,0.0,0.0455,3e-05,7.90529]
[1777989246642,44.18,81493.98,0.0,0.04535,3e-05,7.88239]
[1777989252093,44.2,81490.31,0.0,0.04533,3e-05,7.88039]
[1777989257128,44.21,81493.81,0.0,0.04545,3e-05,7.89741]
[1777989260415,44.21,81492.28,0.0,0.04542,3e-05,7.89215]
[1777989266191,44.22,81495.53,0.0,0.04551,3e-05,7.90604]
[1777989271226,44.22,81493.67,0.0,0.04546,3e-05,7.8974]
[1777989276261,44.22,81495.68,0.0,0.04552,3e-05,7.90615]
[1777989281296,44.23,81477.79,0.0,0.0451,3e-05,7.84597]
[1777989285195,44.24,81467.37,0.0,0.04486,3e-05,7.8111]
[1777989291741,44.25,81459.86,0.0,0.04471,3e-05,7.78867]
[1777989292817,44.25,81457.24,0.0,0.04465,3e-05,7.78019]
[1777989294736,44.25,81434.35,0.0,0.04406,3e-05,7.69594]
[1777989297211,44.26,81414.28,0.0,0.04356,3e-05,7.62382]
[1777989297654,44.26,81414.28,0.0,0.04356,3e-05,7.62382]
[1777989297731,44.26,81414.28,0.0,0.04356,3e-05,7.62382]
[1777989300329,44.28,81395.13,0.0,0.04318,3e-05,7.56783]
[1777989306227,44.29,81391.58,0.0,0.04312,3e-05,7.55946]
[1777989309663,44.3,81367.39,0.0,0.04255,2e-05,7.47569]
[1777989314667,44.31,81369.34,0.0,0.04262,2e-05,7.48544]
[1777989320580,44.32,81369.34,0.0,0.04267,2e-05,7.49245]
[1777989325616,44.33,81367.9,0.0,0.04266,2e-05,7.49156]
[1777989330651,44.35,81371.9,0.0,0.04284,2e-05,7.51767]
[1777989335686,44.4,81369.15,0.0,0.04294,2e-05,7.53034]
[1777989340720,44.41,81374.87,0.0,0.04311,2e-05,7.5548]
[1777989345756,44.44,81364.95,0.0,0.04298,2e-05,7.5364]
[1777989346763,44.44,81346.19,0.0,0.04252,2e-05,7.4694]
[1777989347542,44.44,81346.19,0.0,0.04252,2e-05,7.4694]
[1777989349788,44.45,81325.3,0.0,0.04202,2e-05,7.3959]
[1777989355243,44.47,81314.31,0.0,0.04183,2e-05,7.36712]
[1777989360863,44.53,81302.09,0.0,0.04174,2e-05,7.35339]
[1777989365898,44.57,81298.59,0.0,0.04181,2e-05,7.36298]
[1777989367184,44.57,81294.12,0.0,0.0417,2e-05,7.34777]
[1777989367912,44.57,81273.66,0.0,0.04121,2e-05,7.27541]
[1777989371481,44.58,81259.2,0.0,0.0409,2e-05,7.23031]
[1777989371548,44.58,81259.2,0.0,0.0409,2e-05,7.23031]
[1777989372550,44.59,81251.75,0.0,0.04075,2e-05,7.20694]
[1777989373020,44.59,81252.46,0.0,0.04078,2e-05,7.21255]
[1777989378629,44.61,81249.02,0.0,0.04075,2e-05,7.20712]
[1777989379160,44.61,81249.02,0.0,0.04075,2e-05,7.20742]
[1777989382298,44.61,81254.38,0.0,0.04088,2e-05,7.22676]
[1777989382308,44.61,81254.38,0.0,0.04088,2e-05,7.22676]
[1777989383523,44.61,81255.78,0.0,0.04092,2e-05,7.23194]
[1777989383617,44.61,81263.27,0.0,0.0411,2e-05,7.25854]
[1777989385580,44.61,81268.61,0.0,0.04123,2e-05,7.27756]
[1777989385643,44.61,81270.01,0.0,0.04127,2e-05,7.28407]
[1777989391075,44.62,81268.38,0.0,0.04125,2e-05,7.28049]
[1777989392930,44.62,81268.38,0.0,0.04125,2e-05,7.28049]
[1777989393207,44.63,81271.28,0.0,0.04134,2e-05,7.29368]
[1777989397170,44.63,81257.12,0.0,0.04101,2e-05,7.24536]
[1777989399136,44.63,81238.88,0.0,0.04058,2e-05,7.18192]
[1777989399141,44.63,81238.88,0.0,0.04058,2e-05,7.18192]
[1777989401143,44.63,81225.05,0.0,0.04026,2e-05,7.13436]
[1777989402443,44.64,81213.49,0.0,0.03999,2e-05,7.0946]
[1777989402922,44.64,81213.49,0.0,0.03999,2e-05,7.0946]
[1777989408290,44.67,81199.91,0.0,0.0398,2e-05,7.06521]
[1777989410304,44.68,81217.83,0.0,0.04025,2e-05,7.13224]
[1777989412867,44.68,81230.77,0.0,0.04056,2e-05,7.17774]
[1777989412931,44.68,81230.77,0.0,0.04056,2e-05,7.17774]
[1777989417355,44.69,81252.76,0.0,0.04112,2e-05,7.25995]
[1777989422393,44.69,81254.07,0.0,0.04116,2e-05,7.26532]
[1777989423064,44.69,81254.07,0.0,0.04116,2e-05,7.26532]
[1777989428437,44.69,81252.92,0.0,0.04113,2e-05,7.26207]
[1777989433472,44.7,81252.3,0.0,0.04112,2e-05,7.26066]
[1777989438314,44.7,81260.54,0.0,0.04133,2e-05,7.29021]
[1777989438525,44.7,81260.54,0.0,0.04133,2e-05,7.29021]
[1777989443290,44.7,81281.28,0.0,0.04183,2e-05,7.36368]
[1777989443542,44.7,81284.88,0.0,0.04191,2e-05,7.37644]
[1777989445323,44.7,81285.48,0.0,0.04193,2e-05,7.37914]
[1777989445556,44.7,81284.64,0.0,0.04192,2e-05,7.37672]
[1777989447377,44.7,81287.77,0.0,0.04199,2e-05,7.38779]
[1777989447569,44.7,81287.61,0.0,0.04199,2e-05,7.38715]
[1777989452605,44.7,81298.9,0.0,0.04227,2e-05,7.42718]
[1777989457640,44.71,81305.29,0.0,0.04244,2e-05,7.45221]
[1777989462909,44.71,81314.4,0.0,0.04268,2e-05,7.48652]
[1777989467710,44.72,81337.01,0.0,0.04325,2e-05,7.5699]
[1777989472745,44.72,81345.4,0.0,0.04347,2e-05,7.60129]
[1777989477946,44.72,81354.77,0.0,0.04371,3e-05,7.63595]
[1777989483822,44.72,81345.72,0.0,0.04349,3e-05,7.60438]
[1777989489000,44.72,81359.58,0.0,0.04384,3e-05,7.65523]
[1777989490318,44.72,81362.42,0.0,0.04391,3e-05,7.66577]
[1777989494452,44.72,81351.16,0.0,0.04363,3e-05,7.62525]
[1777989500068,44.73,81353.26,0.0,0.04369,3e-05,7.63369]
[1777989505103,44.73,81356.82,0.0,0.04378,3e-05,7.64736]
[1777989510138,44.73,81360.53,0.0,0.04388,3e-05,7.66152]
[1777989515175,44.73,81370.77,0.0,0.04413,3e-05,7.69643]
[1777989519204,44.73,81351.76,0.0,0.04365,3e-05,7.6275]
[1777989524240,44.73,81357.01,0.0,0.04379,3e-05,7.64727]
[1777989529278,44.73,81358.25,0.0,0.04383,3e-05,7.65253]
[1777989534423,44.73,81362.2,0.0,0.04393,3e-05,7.66737]
[1777989541289,44.73,81372.4,0.0,0.04419,3e-05,7.70472]
[1777989549483,44.74,81373.45,0.0,0.04422,3e-05,7.70928]
[1777989552149,44.74,81373.62,0.0,0.04422,3e-05,7.70993]
[1777989557540,44.74,81380.93,0.0,0.04441,3e-05,7.73667]
[1777989562764,44.74,81379.34,0.0,0.04437,3e-05,7.73079]
[1777989568617,44.74,81380.89,0.0,0.04441,3e-05,7.73639]
[1777989573653,44.73,81380.44,0.0,0.04438,3e-05,7.73185]
[1777989579215,44.73,81377.91,0.0,0.04432,3e-05,7.72257]
[1777989584729,44.74,81370.75,0.0,0.04414,3e-05,7.69666]
[1777989590183,44.74,81362.13,0.0,0.04392,3e-05,7.66556]
[1777989594811,44.74,81343.59,0.0,0.04346,2e-05,7.59907]
[1777989600289,44.74,81338.98,0.0,0.04335,2e-05,7.58323]
[1777989603742,44.74,81333.48,0.0,0.04322,2e-05,7.56431]
[1777989603879,44.74,81333.48,0.0,0.04322,2e-05,7.56431]
[1777989604137,44.74,81309.01,0.0,0.04262,2e-05,7.47661]
[1777989607356,44.74,81305.03,0.0,0.04252,2e-05,7.46196]
[1777989609312,44.74,81285.3,0.0,0.04203,2e-05,7.39133]
[1777989609321,44.74,81285.3,0.0,0.04203,2e-05,7.39133]
[1777989610378,44.74,81290.04,0.0,0.04215,2e-05,7.40812]
[1777989610925,44.74,81267.28,0.0,0.0416,2e-05,7.3272]
[1777989614473,44.74,81258.14,0.0,0.04138,2e-05,7.29502]
[1777989614723,44.74,81246.87,0.0,0.04111,2e-05,7.25545]
[1777989618459,44.74,81218.19,0.0,0.04043,2e-05,7.15582]
[1777989619327,44.74,81220.46,0.0,0.04049,2e-05,7.16433]
[1777989621569,44.74,81217.87,0.0,0.04043,2e-05,7.1556]
[1777989622784,44.74,81215.72,0.0,0.04038,2e-05,7.14875]
[1777989628048,44.75,81217.17,0.0,0.04043,2e-05,7.1553]
[1777989631028,44.75,81193.21,0.0,0.03987,2e-05,7.07339]
[1777989631818,44.75,81205.85,0.0,0.04016,2e-05,7.11482]
[1777989633215,44.75,81216.77,0.0,0.04042,2e-05,7.15309]
[1777989633244,44.75,81216.77,0.0,0.04042,2e-05,7.15309]
[1777989637767,44.75,81222.34,0.0,0.04056,2e-05,7.17383]
[1777989644188,44.76,81235.69,0.0,0.04088,2e-05,7.22213]
[1777989649223,44.76,81242.35,0.0,0.04105,2e-05,7.24624]
[1777989649685,44.76,81242.35,0.0,0.04105,2e-05,7.24624]
[1777989653947,44.76,81260.54,0.0,0.04149,2e-05,7.3107]
[1777989655709,44.76,81277.01,0.0,0.04189,2e-05,7.36904]
[1777989661307,44.76,81285.22,0.0,0.04208,2e-05,7.3976]
[1777989666342,44.76,81273.52,0.0,0.04179,2e-05,7.35557]
[1777989667151,44.76,81273.52,0.0,0.04179,2e-05,7.35557]
[1777989672384,44.76,81276.03,0.0,0.04185,2e-05,7.36403]
[1777989677419,44.76,81274.16,0.0,0.0418,2e-05,7.35697]
[1777989679780,44.76,81257.91,0.0,0.04141,2e-05,7.29949]
[1777989685474,44.76,81256.58,0.0,0.04138,2e-05,7.29506]
[1777989690510,44.76,81257.7,0.0,0.04141,2e-05,7.29918]
[1777989692707,44.76,81251.78,0.0,0.04125,2e-05,7.27568]
[1777989698571,44.76,81244.46,0.0,0.04108,2e-05,7.25048]
[1777989703610,44.76,81250.6,0.0,0.04123,2e-05,7.27264]
[1777989708645,44.76,81261.69,0.0,0.0415,2e-05,7.31199]
[1777989709779,44.76,81263.16,0.0,0.04154,2e-05,7.3172]
[1777989715694,44.76,81263.12,0.0,0.04154,2e-05,7.31708]
[1777989720729,44.76,81259.67,0.0,0.04145,2e-05,7.30502]
[1777989723450,44.76,81251.81,0.0,0.04127,2e-05,7.27737]
[1777989724757,44.76,81271.51,0.0,0.04174,2e-05,7.34704]
[1777989729769,44.76,81278.41,0.0,0.04191,2e-05,7.37133]
[1777989731811,44.76,81309.12,0.0,0.04265,2e-05,7.48042]
[1777989736930,44.76,81323.28,0.0,0.043,2e-05,7.53014]
[1777989740648,44.76,81326.8,0.0,0.04308,2e-05,7.54185]
[1777989740844,44.75,81328.13,0.0,0.04311,2e-05,7.54629]
[1777989742889,44.75,81349.96,0.0,0.04364,3e-05,7.62402]
[1777989747924,44.75,81340.09,0.0,0.04338,2e-05,7.5859]
[1777989752959,44.74,81335.67,0.0,0.04324,2e-05,7.56501]
[1777989755500,44.74,81335.62,0.0,0.04324,2e-05,7.56444]
[1777989757746,44.74,81336.24,0.0,0.04324,2e-05,7.56552]
[1777989757994,44.74,81343.49,0.0,0.04342,2e-05,7.59134]
[1777989759837,44.74,81351.85,0.0,0.04363,3e-05,7.62181]
[1777989760014,44.74,81351.76,0.0,0.04363,3e-05,7.62163]
[1777989761069,44.74,81351.76,0.0,0.04363,3e-05,7.62163]
[1777989761168,44.74,81352.03,0.0,0.04363,3e-05,7.62213]
[1777989762969,44.74,81350.28,0.0,0.04359,3e-05,7.61592]
[1777989763031,44.74,81349.17,0.0,0.04356,3e-05,7.61204]
[1777989765150,44.74,81344.68,0.0,0.04345,2e-05,7.59532]
[1777989765250,44.74,81346.64,0.0,0.04349,3e-05,7.60199]
[1777989766191,44.74,81346.64,0.0,0.04349,3e-05,7.60199]
[1777989766292,44.74,81350.6,0.0,0.0436,3e-05,7.61651]
[1777989767460,44.74,81350.6,0.0,0.0436,3e-05,7.61651]
[1777989767548,44.74,81353.35,0.0,0.04366,3e-05,7.62553]
[1777989773201,44.74,81353.19,0.0,0.04366,3e-05,7.62546]
[1777989775305,44.74,81349.39,0.0,0.04356,3e-05,7.61195]
[1777989775328,44.74,81349.39,0.0,0.04356,3e-05,7.61195]
[1777989775452,44.74,81349.39,0.0,0.04356,3e-05,7.61195]
[1777989775531,44.74,81337.62,0.0,0.04327,2e-05,7.56952]
[1777989779777,44.74,81325.84,0.0,0.04297,2e-05,7.52627]
[1777989780332,44.74,81332.52,0.0,0.04314,2e-05,7.55001]
[1777989786198,44.74,81346.9,0.0,0.0435,3e-05,7.60336]
[1777989791234,44.74,81350.54,0.0,0.0436,3e-05,7.61732]
[1777989796269,44.74,81356.31,0.0,0.04375,3e-05,7.63898]
[1777989801305,44.74,81353.13,0.0,0.04368,3e-05,7.628]
[1777989802074,44.74,81353.13,0.0,0.04368,3e-05,7.628]
[1777989807347,44.75,81368.73,0.0,0.04408,3e-05,7.68701]
[1777989812698,44.77,81370.23,0.0,0.04418,3e-05,7.70018]
[1777989818968,44.77,81370.92,0.0,0.04421,3e-05,7.70491]
[1777989827489,44.8,81365.17,0.0,0.04417,3e-05,7.69865]
[1777989832524,44.8,81358.04,0.0,0.04401,3e-05,7.67436]
[1777989837229,44.81,81350.08,0.0,0.04382,3e-05,7.64691]
[1777989842594,44.81,81364.72,0.0,0.04419,3e-05,7.70092]
[1777989846241,44.81,81361.81,0.0,0.04412,3e-05,7.69034]
[1777989851249,44.81,81366.37,0.0,0.04424,3e-05,7.70855]
[1777989856692,44.82,81381.07,0.0,0.04463,3e-05,7.76411]
[1777989861727,44.82,81385.5,0.0,0.04475,3e-05,7.7814]
[1777989863741,44.82,81405.44,0.0,0.04526,3e-05,7.85515]
[1777989865758,44.82,81424.26,0.0,0.04575,3e-05,7.92494]
[1777989869809,44.82,81428.55,0.0,0.04586,3e-05,7.94067]
[1777989874821,44.82,81415.62,0.0,0.04551,3e-05,7.88952]
[1777989879856,44.82,81413.7,0.0,0.04546,3e-05,7.88242]
[1777989884892,44.82,81426.66,0.0,0.04579,3e-05,7.93043]
[1777989889926,44.82,81427.4,0.0,0.04581,3e-05,7.93298]
[1777989894961,44.82,81432.73,0.0,0.04595,3e-05,7.9524]
[1777989899996,44.82,81430.49,0.0,0.04589,3e-05,7.94366]
[1777989905031,44.81,81427.27,0.0,0.0458,3e-05,7.93134]
[1777989907052,44.81,81429.85,0.0,0.04587,3e-05,7.94088]
[1777989913087,44.81,81427.21,0.0,0.04579,3e-05,7.93049]
[1777989915101,44.81,81403.81,0.0,0.04519,3e-05,7.84382]
[1777989920136,44.81,81409.21,0.0,0.04533,3e-05,7.86414]
[1777989925171,44.81,81405.78,0.0,0.04524,3e-05,7.85177]
[1777989929199,44.82,81424.34,0.0,0.04573,3e-05,7.92066]
[1777989934234,44.81,81416.6,0.0,0.04551,3e-05,7.88898]
[1777989939269,44.81,81415.09,0.0,0.04547,3e-05,7.88347]
[1777989944304,44.82,81406.65,0.0,0.04525,3e-05,7.8524]
[1777989949338,44.82,81387.28,0.0,0.04476,3e-05,7.78167]
[1777989954427,44.82,81382.45,0.0,0.04464,3e-05,7.76477]
[1777989954513,44.82,81380.34,0.0,0.04459,3e-05,7.75726]
[1777989960416,44.81,81374.66,0.0,0.04443,3e-05,7.73434]
[1777989962012,44.81,81377.24,0.0,0.0445,3e-05,7.74344]
[1777989967465,44.81,81380.18,0.0,0.04455,3e-05,7.75207]
[1777989971778,44.81,81381.89,0.0,0.04459,3e-05,7.75725]
[1777989971862,44.81,81384.93,0.0,0.04466,3e-05,7.76764]
[1777989977603,44.81,81389.03,0.0,0.04477,3e-05,7.78368]
[1777989981747,44.81,81386.62,0.0,0.04472,3e-05,7.7754]
[1777989981830,44.81,81386.36,0.0,0.04471,3e-05,7.77483]
[1777989982232,44.81,81386.36,0.0,0.04471,3e-05,7.77483]
[1777989982781,44.81,81384.87,0.0,0.04468,3e-05,7.76957]
[1777989986876,44.81,81386.91,0.0,0.04473,3e-05,7.77747]
[1777989987673,44.81,81383.09,0.0,0.04464,3e-05,7.76386]
[1777989990895,44.81,81381.64,0.0,0.04459,3e-05,7.75773]
[1777989991701,44.81,81376.89,0.0,0.04445,3e-05,7.73672]
[1777989996736,44.81,81376.36,0.0,0.04445,3e-05,7.73607]
[1777990001771,44.81,81379.91,0.0,0.04455,3e-05,7.75037]
[1777990006806,44.82,81382.81,0.0,0.04463,3e-05,7.76241]
[1777990011784,44.82,81384.36,0.0,0.04468,3e-05,7.76891]
[1777990011895,44.82,81384.36,0.0,0.04468,3e-05,7.76891]
[1777990011978,44.82,81384.36,0.0,0.04468,3e-05,7.76891]
[1777990011934,44.82,81378.49,0.0,0.04453,3e-05,7.74761]
[1777990012892,44.82,81354.09,0.0,0.04391,3e-05,7.65792]
[1777990018891,44.81,81337.67,0.0,0.04347,2e-05,7.59532]
[1777990019360,44.81,81337.67,0.0,0.04347,2e-05,7.59532]
[1777990024932,44.81,81338.83,0.0,0.04348,2e-05,7.59692]
[1777990029967,44.8,81342.9,0.0,0.04357,3e-05,7.60942]
[1777990031234,44.8,81346.1,0.0,0.04365,3e-05,7.62055]
[1777990031982,44.8,81343.61,0.0,0.04359,3e-05,7.61167]
[1777990035869,44.8,81336.03,0.0,0.0434,2e-05,7.58472]
[1777990036013,44.8,81333.11,0.0,0.04333,2e-05,7.57437]
[1777990040055,44.8,81311.28,0.0,0.04278,2e-05,7.49443]
[1777990045090,44.8,81315.6,0.0,0.04287,2e-05,7.50856]
[1777990046125,44.8,81315.6,0.0,0.04287,2e-05,7.50856]
[1777990051250,44.79,81325.89,0.0,0.04312,2e-05,7.54404]
[1777990054856,44.79,81319.84,0.0,0.04295,2e-05,7.51844]
[1777990055196,44.79,81320.24,0.0,0.04295,2e-05,7.51957]
[1777990055766,44.79,81320.24,0.0,0.04295,2e-05,7.51957]
[1777990055827,44.79,81294.26,0.0,0.04231,2e-05,7.4263]
[1777990056835,44.79,81294.26,0.0,0.04231,2e-05,7.4263]
[1777990058374,44.79,81281.61,0.0,0.042,2e-05,7.38106]
[1777990058581,44.79,81281.61,0.0,0.042,2e-05,7.38106]
[1777990058856,44.79,81281.61,0.0,0.042,2e-05,7.38106]
[1777990059122,44.79,81267.61,0.0,0.04166,2e-05,7.33171]
[1777990062634,44.79,81256.59,0.0,0.0414,2e-05,7.29359]
[1777990068252,44.79,81257.73,0.0,0.04144,2e-05,7.29831]
[1777990071667,44.79,81257.84,0.0,0.04144,2e-05,7.2988]
[1777990077315,44.79,81249.23,0.0,0.04124,2e-05,7.26915]
[1777990082350,44.8,81252.33,0.0,0.04132,2e-05,7.28052]
[1777990087385,44.8,81266.52,0.0,0.04166,2e-05,7.33061]
[1777990092420,44.8,81267.07,0.0,0.04167,2e-05,7.33249]
[1777990097455,44.8,81266.92,0.0,0.04167,2e-05,7.33186]
[1777990100796,44.8,81280.68,0.0,0.042,2e-05,7.38053]
[1777990101072,44.8,81280.68,0.0,0.042,2e-05,7.38053]
[1777990103579,44.79,81298.97,0.0,0.04244,2e-05,7.44505]
[1777990103827,44.79,81318.78,0.0,0.04293,2e-05,7.51598]
[1777990104565,44.79,81318.78,0.0,0.04293,2e-05,7.51598]
[1777990105776,44.79,81324.24,0.0,0.04306,2e-05,7.53493]
[1777990110770,44.79,81325.35,0.0,0.04307,2e-05,7.53718]
[1777990114576,44.79,81349.15,0.0,0.04364,3e-05,7.61846]
[1777990117782,44.78,81351.14,0.0,0.04368,3e-05,7.6247]
[1777990121194,44.78,81345.0,0.0,0.04352,3e-05,7.60049]
[1777990124105,44.78,81325.92,0.0,0.04303,2e-05,7.53082]
[1777990132702,44.77,81309.02,0.0,0.0426,2e-05,7.4673]
[1777990136605,44.77,81304.51,0.0,0.04248,2e-05,7.4506]
[1777990141765,44.77,81299.29,0.0,0.04235,2e-05,7.43097]
[1777990146800,44.77,81302.36,0.0,0.04242,2e-05,7.44114]
[1777990151835,44.77,81300.87,0.0,0.04237,2e-05,7.435]
[1777990153625,44.77,81300.13,0.0,0.04236,2e-05,7.4322]
[1777990158885,44.76,81300.07,0.0,0.04235,2e-05,7.43103]
[1777990163919,44.76,81293.12,0.0,0.04217,2e-05,7.40548]
[1777990164626,44.76,81293.12,0.0,0.04217,2e-05,7.40548]
[1777990165602,44.76,81275.85,0.0,0.04175,2e-05,7.34402]
[1777990170969,44.76,81257.77,0.0,0.04132,2e-05,7.28041]
[1777990176011,44.76,81259.67,0.0,0.04135,2e-05,7.28491]
[1777990181046,44.76,81265.17,0.0,0.04149,2e-05,7.30466]
[1777990186081,44.77,81267.16,0.0,0.04154,2e-05,7.31186]
[1777990191118,44.77,81262.71,0.0,0.04143,2e-05,7.29634]
[1777990196152,44.77,81257.64,0.0,0.04131,2e-05,7.27881]
[1777990201187,44.77,81276.0,0.0,0.04175,2e-05,7.34379]
[1777990206223,44.77,81289.32,0.0,0.04207,2e-05,7.39062]
[1777990211257,44.76,81290.53,0.0,0.0421,2e-05,7.39431]
[1777990213230,44.76,81290.69,0.0,0.0421,2e-05,7.39476]
[1777990218306,44.76,81295.72,0.0,0.04222,2e-05,7.41184]
[1777990220746,44.76,81319.86,0.0,0.04281,2e-05,7.49775]
[1777990226365,44.76,81336.49,0.0,0.04321,2e-05,7.55545]
[1777990231400,44.75,81328.19,0.0,0.04297,2e-05,7.52093]
[1777990236435,44.75,81321.33,0.0,0.04279,2e-05,7.49453]
[1777990241470,44.75,81316.58,0.0,0.04266,2e-05,7.4761]
[1777990245692,44.75,81315.23,0.0,0.04263,2e-05,7.47061]
[1777990250533,44.74,81291.22,0.0,0.04203,2e-05,7.38357]
[1777990253533,44.74,81290.53,0.0,0.04201,2e-05,7.3809]
[1777990253659,44.74,81290.53,0.0,0.04201,2e-05,7.3809]
[1777990254245,44.74,81279.09,0.0,0.04173,2e-05,7.33966]
[1777990254468,44.74,81279.09,0.0,0.04173,2e-05,7.33966]
[1777990260015,44.74,81258.59,0.0,0.04122,2e-05,7.26554]
[1777990265653,44.73,81265.35,0.0,0.04136,2e-05,7.28613]
[1777990271250,44.73,81269.92,0.0,0.04146,2e-05,7.30039]
[1777990271357,44.73,81273.71,0.0,0.04155,2e-05,7.31329]
[1777990276730,44.72,81270.48,0.0,0.04145,2e-05,7.29883]
[1777990281931,44.72,81269.22,0.0,0.0414,2e-05,7.29244]
[1777990281957,44.72,81269.22,0.0,0.0414,2e-05,7.29244]
[1777990282222,44.72,81269.22,0.0,0.0414,2e-05,7.29244]
[1777990282288,44.72,81264.23,0.0,0.04128,2e-05,7.27393]
[1777990282527,44.72,81264.23,0.0,0.04128,2e-05,7.27393]
[1777990282603,44.72,81264.23,0.0,0.04128,2e-05,7.27393]
[1777990283050,44.72,81264.23,0.0,0.04128,2e-05,7.27393]
[1777990283285,44.72,81264.23,0.0,0.04128,2e-05,7.27393]
[1777990283151,44.72,81240.8,0.0,0.04072,2e-05,7.19194]
[1777990283812,44.72,81240.8,0.0,0.04072,2e-05,7.19194]
[1777990283818,44.72,81240.8,0.0,0.04072,2e-05,7.19194]
[1777990284674,44.72,81238.9,0.0,0.04067,2e-05,7.18531]
[1777990284993,44.72,81238.9,0.0,0.04067,2e-05,7.18531]
[1777990285287,44.72,81238.9,0.0,0.04067,2e-05,7.18531]
[1777990286757,44.72,81240.47,0.0,0.04071,2e-05,7.19123]
[1777990286825,44.72,81240.47,0.0,0.04071,2e-05,7.19123]
[1777990286928,44.72,81234.37,0.0,0.04057,2e-05,7.17014]
[1777990288816,44.72,81210.92,0.0,0.04001,2e-05,7.08816]
[1777990290599,44.72,81212.27,0.0,0.04004,2e-05,7.0927]
[1777990293672,44.72,81210.77,0.0,0.03999,2e-05,7.08435]
[1777990297792,44.71,81222.59,0.0,0.04026,2e-05,7.12352]
[1777990302915,44.7,81220.56,0.0,0.04017,2e-05,7.1114]
[1777990307949,44.7,81221.97,0.0,0.0402,2e-05,7.11541]
[1777990312984,44.7,81224.39,0.0,0.04025,2e-05,7.12286]
[1777990318020,44.7,81235.69,0.0,0.04051,2e-05,7.16115]
[1777990321043,44.69,81257.9,0.0,0.04103,2e-05,7.23804]
[1777990322965,44.69,81260.27,0.0,0.04107,2e-05,7.2432]
[1777990328092,44.69,81266.64,0.0,0.04121,2e-05,7.26442]
[1777990333127,44.68,81265.42,0.0,0.04118,2e-05,7.25949]
[1777990338162,44.68,81277.12,0.0,0.04146,2e-05,7.30009]
[1777990343197,44.68,81274.93,0.0,0.0414,2e-05,7.29154]
[1777990343970,44.68,81274.93,0.0,0.0414,2e-05,7.29154]
[1777990349239,44.68,81279.94,0.0,0.04151,2e-05,7.30823]
[1777990354273,44.68,81291.86,0.0,0.04178,2e-05,7.34658]
[1777990358091,44.68,81291.94,0.0,0.04177,2e-05,7.3461]
[1777990363340,44.67,81292.03,0.0,0.04176,2e-05,7.34478]
[1777990364466,44.67,81309.1,0.0,0.04218,2e-05,7.40525]
[1777990364596,44.67,81309.1,0.0,0.04218,2e-05,7.40525]
[1777990365375,44.67,81331.97,0.0,0.04274,2e-05,7.48677]
[1777990366259,44.67,81331.97,0.0,0.04274,2e-05,7.48677]
[1777990366292,44.67,81331.97,0.0,0.04274,2e-05,7.48677]
[1777990366461,44.67,81340.48,0.0,0.04295,2e-05,7.5169]
[1777990366514,44.67,81340.48,0.0,0.04295,2e-05,7.5169]
[1777990367248,44.67,81340.48,0.0,0.04295,2e-05,7.5169]
[1777990369254,44.67,81340.6,0.0,0.04294,2e-05,7.51627]
[1777990374426,44.66,81324.85,0.0,0.04253,2e-05,7.4567]
[1777990380089,44.66,81322.96,0.0,0.04247,2e-05,7.44791]
[1777990385504,44.65,81325.79,0.0,0.04252,2e-05,7.45562]
[1777990390539,44.65,81324.28,0.0,0.04247,2e-05,7.44822]
[1777990395570,44.65,81341.85,0.0,0.04289,2e-05,7.50972]
[1777990398791,44.64,81351.64,0.0,0.04313,2e-05,7.54353]
[1777990398892,44.64,81352.67,0.0,0.04315,2e-05,7.54671]
[1777990403231,44.64,81350.38,0.0,0.04309,2e-05,7.53867]
[1777990403260,44.64,81349.61,0.0,0.04308,2e-05,7.53607]
[1777990408669,44.64,81347.64,0.0,0.04301,2e-05,7.52636]
[1777990413828,44.63,81348.71,0.0,0.04301,2e-05,7.52534]
[1777990413847,44.63,81312.13,0.0,0.0421,2e-05,7.39363]
[1777990414508,44.63,81312.13,0.0,0.0421,2e-05,7.39363]
[1777990414894,44.63,81312.13,0.0,0.0421,2e-05,7.39363]
[1777990415430,44.63,81251.75,0.0,0.04064,2e-05,7.18023]
[1777990416375,44.63,81251.75,0.0,0.04064,2e-05,7.18023]
[1777990416390,44.63,81193.79,0.0,0.03928,2e-05,6.97959]
[1777990416856,44.63,81193.79,0.0,0.03928,2e-05,6.97959]
[1777990417531,44.64,81143.08,0.0,0.03816,2e-05,6.81226]
[1777990417604,44.64,81143.08,0.0,0.03816,2e-05,6.81226]
[1777990418037,44.64,81143.08,0.0,0.03816,2e-05,6.81226]
[1777990418260,44.64,81143.08,0.0,0.03816,2e-05,6.81226]
[1777990418357,44.66,81168.76,0.0,0.0388,2e-05,6.9074]
[1777990419056,44.66,81168.76,0.0,0.0388,2e-05,6.9074]
[1777990419081,44.66,81168.76,0.0,0.0388,2e-05,6.9074]
[1777990419144,44.66,81168.76,0.0,0.0388,2e-05,6.9074]
[1777990420389,44.66,81202.37,0.0,0.03959,2e-05,7.02428]
[1777990421230,44.66,81222.54,0.0,0.04006,2e-05,7.094]
[1777990424463,44.67,81254.84,0.0,0.04083,2e-05,7.20772]
[1777990424992,44.67,81254.84,0.0,0.04083,2e-05,7.20772]
[1777990430050,44.67,81255.0,0.0,0.04084,2e-05,7.20835]
[1777990430444,44.67,81255.0,0.0,0.04084,2e-05,7.20835]
[1777990432965,44.67,81262.33,0.0,0.04101,2e-05,7.23405]
[1777990433069,44.67,81267.86,0.0,0.04114,2e-05,7.25345]
[1777990433707,44.67,81267.86,0.0,0.04114,2e-05,7.25345]
[1777990434210,44.67,81267.86,0.0,0.04114,2e-05,7.25345]
[1777990434294,44.67,81267.86,0.0,0.04114,2e-05,7.25345]
[1777990434365,44.67,81266.7,0.0,0.04112,2e-05,7.24991]
[1777990435235,44.67,81266.7,0.0,0.04112,2e-05,7.24991]
[1777990435469,44.67,81266.7,0.0,0.04112,2e-05,7.24991]
[1777990435325,44.67,81207.81,0.0,0.03973,2e-05,7.04464]
[1777990436337,44.67,81207.81,0.0,0.03973,2e-05,7.04464]
[1777990436651,44.67,81198.82,0.0,0.03952,2e-05,7.01439]
[1777990439389,44.67,81227.55,0.0,0.0402,2e-05,7.11412]
[1777990440691,44.67,81235.35,0.0,0.04038,2e-05,7.14136]
[1777990441434,44.67,81235.35,0.0,0.04038,2e-05,7.14136]
[1777990440939,44.67,81217.15,0.0,0.03995,2e-05,7.07827]
[1777990442224,44.67,81217.15,0.0,0.03995,2e-05,7.07827]
[1777990442301,44.67,81196.53,0.0,0.03947,2e-05,7.00699]
[1777990443105,44.67,81196.53,0.0,0.03947,2e-05,7.00699]
[1777990448182,44.67,81195.41,0.0,0.03945,2e-05,7.00312]
[1777990454041,44.67,81215.74,0.0,0.03992,2e-05,7.07263]
[1777990459084,44.67,81218.47,0.0,0.03998,2e-05,7.0814]
[1777990461090,44.67,81199.76,0.0,0.03954,2e-05,7.01657]
[1777990463693,44.67,81192.58,0.0,0.03937,2e-05,6.99183]
[1777990469787,44.67,81191.89,0.0,0.03935,2e-05,6.98953]
[1777990474471,44.67,81189.15,0.0,0.03928,2e-05,6.97748]
[1777990475506,44.67,81178.35,0.0,0.03903,2e-05,6.94065]
[1777990476243,44.67,81167.71,0.0,0.03878,2e-05,6.90435]
[1777990476308,44.67,81149.11,0.0,0.03836,2e-05,6.8413]
[1777990481238,44.67,81130.0,0.0,0.03794,2e-05,6.77816]
[1777990486272,44.67,81106.18,0.0,0.03742,2e-05,6.70013]
[1777990491307,44.71,81105.39,0.0,0.03754,2e-05,6.7176]
[1777990496343,44.72,81117.18,0.0,0.03782,2e-05,6.75924]
[1777990499906,44.72,81108.85,0.0,0.03764,2e-05,6.73246]
[1777990501046,44.72,81102.95,0.0,0.03751,2e-05,6.71307]
[1777990506341,44.73,81089.66,0.0,0.03723,2e-05,6.67168]
[1777990508584,44.73,81069.03,0.0,0.03679,2e-05,6.60446]
[1777990509453,44.73,81055.81,0.0,0.0365,2e-05,6.56154]
[1777990509459,44.73,81036.09,0.0,0.03607,2e-05,6.49695]
[1777990510166,44.73,81036.09,0.0,0.03607,2e-05,6.49695]
[1777990511289,44.73,81027.69,0.0,0.0359,2e-05,6.47027]
[1777990512537,44.74,81024.55,0.0,0.03584,2e-05,6.4617]
[1777990513680,44.76,81030.69,0.0,0.03604,2e-05,6.49116]
[1777990513942,44.76,81030.69,0.0,0.03604,2e-05,6.49116]
[1777990514213,44.76,81030.69,0.0,0.03604,2e-05,6.49116]
[1777990514728,44.76,81014.84,0.0,0.0357,2e-05,6.43962]
[1777990516316,44.76,81014.91,0.0,0.03571,2e-05,6.44222]
[1777990517127,44.76,81014.21,0.0,0.03571,2e-05,6.44116]
[1777990517749,44.77,81004.19,0.0,0.0355,2e-05,6.40994]
[1777990517801,44.77,81004.19,0.0,0.0355,2e-05,6.40994]
[1777990518232,44.77,81004.19,0.0,0.0355,2e-05,6.40994]
[1777990518535,44.77,81003.3,0.0,0.03548,2e-05,6.40735]
[1777990519042,44.77,81003.3,0.0,0.03548,2e-05,6.40735]
[1777990519081,44.77,81003.3,0.0,0.03548,2e-05,6.40735]
[1777990521224,44.77,80991.57,0.0,0.03524,2e-05,6.37013]
[1777990521556,44.77,80999.81,0.0,0.03542,2e-05,6.39769]
[1777990526591,44.78,80997.8,0.0,0.03541,2e-05,6.39596]
[1777990530753,44.78,80999.15,0.0,0.03545,2e-05,6.40222]
[1777990530926,44.78,80999.15,0.0,0.03545,2e-05,6.40222]
[1777990531068,44.79,80999.63,0.0,0.03547,2e-05,6.40471]
[1777990531416,44.79,80999.63,0.0,0.03547,2e-05,6.40471]
[1777990531655,44.79,80999.63,0.0,0.03547,2e-05,6.40471]
[1777990531486,44.81,81001.12,0.0,0.03555,2e-05,6.41623]
[1777990532238,44.81,81001.12,0.0,0.03555,2e-05,6.41623]
[1777990532385,44.81,81001.12,0.0,0.03555,2e-05,6.41623]
[1777990532549,44.81,80973.08,0.0,0.03496,2e-05,6.32663]
[1777990532646,44.81,80973.08,0.0,0.03496,2e-05,6.32663]
[1777990534734,44.81,80966.85,0.0,0.03483,2e-05,6.30745]
[1777990536089,44.81,80967.03,0.0,0.03484,2e-05,6.30803]
[1777990536137,44.81,80968.19,0.0,0.03487,2e-05,6.3125]
[1777990536722,44.81,80989.93,0.0,0.03533,2e-05,6.38267]
[1777990538681,44.81,80989.93,0.0,0.03533,2e-05,6.38267]
[1777990539365,44.82,80987.74,0.0,0.0353,2e-05,6.37864]
[1777990539452,44.82,80985.91,0.0,0.03526,2e-05,6.37276]
[1777990540116,44.82,80985.91,0.0,0.03526,2e-05,6.37276]
[1777990540323,44.82,80963.19,0.0,0.03479,2e-05,6.3003]
[1777990541603,44.82,80963.19,0.0,0.03479,2e-05,6.3003]
[1777990542277,44.82,80968.88,0.0,0.03491,2e-05,6.31892]
[1777990545394,44.83,80965.26,0.0,0.03487,2e-05,6.31291]
[1777990545462,44.84,80979.4,0.0,0.0352,2e-05,6.36234]
[1777990546801,44.85,80998.09,0.0,0.03562,2e-05,6.42678]
[1777990549292,44.85,81015.88,0.0,0.03601,2e-05,6.48535]
[1777990549394,44.85,81037.04,0.0,0.03647,2e-05,6.55521]
[1777990549827,44.85,81061.35,0.0,0.03701,2e-05,6.63586]
[1777990552926,44.86,81069.87,0.0,0.03721,2e-05,6.66575]
[1777990554362,44.86,81048.06,0.0,0.03674,2e-05,6.59508]
[1777990556632,44.87,81074.8,0.0,0.03737,2e-05,6.69043]
[1777990559554,44.87,81092.06,0.0,0.03776,2e-05,6.74827]
[1777990562618,44.88,81073.52,0.0,0.03736,2e-05,6.68771]
[1777990563639,44.88,81072.13,0.0,0.03733,2e-05,6.68354]
[1777990564241,44.88,81073.64,0.0,0.03736,2e-05,6.689]
[1777990564341,44.88,81052.2,0.0,0.0369,2e-05,6.61853]
[1777990569912,44.89,81057.87,0.0,0.03704,2e-05,6.6401]
[1777990571996,44.89,81087.16,0.0,0.0377,2e-05,6.73874]
[1777990573835,44.89,81085.09,0.0,0.03765,2e-05,6.73219]
[1777990580070,44.89,81095.6,0.0,0.0379,2e-05,6.76958]
[1777990582948,44.9,81096.66,0.0,0.03793,2e-05,6.77374]
[1777990584411,44.9,81085.51,0.0,0.03768,2e-05,6.73678]
[1777990588293,44.9,81064.69,0.0,0.03723,2e-05,6.66913]
[1777990594182,44.91,81100.64,0.0,0.03804,2e-05,6.78947]
[1777990599497,44.91,81085.5,0.0,0.03771,2e-05,6.74002]
[1777990602238,44.91,81114.52,0.0,0.03837,2e-05,6.83847]
[1777990607270,44.91,81123.52,0.0,0.03858,2e-05,6.86966]
[1777990612562,44.91,81134.0,0.0,0.03882,2e-05,6.90549]
[1777990617343,44.91,81155.89,0.0,0.03933,2e-05,6.98024]
[1777990619654,44.91,81175.42,0.0,0.03978,2e-05,7.04693]
[1777990619820,44.91,81175.42,0.0,0.03978,2e-05,7.04693]
[1777990620715,44.91,81181.08,0.0,0.03991,2e-05,7.0664]
[1777990625875,44.91,81155.14,0.0,0.0393,2e-05,6.97678]
[1777990631445,44.91,81162.34,0.0,0.03947,2e-05,7.00125]
[1777990636480,44.91,81164.24,0.0,0.03951,2e-05,7.00758]
[1777990641518,44.91,81176.19,0.0,0.03978,2e-05,7.04787]
[1777990646553,44.91,81185.92,0.0,0.04,2e-05,7.08058]
[1777990651588,44.91,81202.34,0.0,0.04037,2e-05,7.13345]
[1777990656623,44.9,81202.87,0.0,0.04037,2e-05,7.13378]
[1777990661658,44.9,81204.04,0.0,0.04038,2e-05,7.1363]
[1777990666693,44.9,81203.37,0.0,0.04036,2e-05,7.13252]
[1777990671728,44.89,81200.02,0.0,0.04027,2e-05,7.11947]
[1777990673743,44.89,81177.46,0.0,0.03974,2e-05,7.04119]
[1777990678777,44.89,81183.53,0.0,0.03988,2e-05,7.06142]
[1777990683813,44.89,81194.37,0.0,0.04012,2e-05,7.0979]
[1777990688848,44.89,81182.52,0.0,0.03984,2e-05,7.05588]
[1777990691869,44.89,81159.49,0.0,0.0393,2e-05,6.97655]
[1777990696904,44.89,81150.49,0.0,0.03909,2e-05,6.94582]
[1777990701939,44.89,81156.01,0.0,0.03922,2e-05,6.96469]
[1777990705819,44.89,81154.95,0.0,0.0392,2e-05,6.96106]
[1777990706770,44.89,81120.29,0.0,0.03841,2e-05,6.84383]
[1777990707316,44.89,81120.29,0.0,0.03841,2e-05,6.84383]
[1777990707825,44.89,81086.22,0.0,0.03765,2e-05,6.73034]
[1777990707925,44.89,81086.22,0.0,0.03765,2e-05,6.73034]
[1777990708384,44.89,81086.22,0.0,0.03765,2e-05,6.73034]
[1777990708416,44.89,81084.12,0.0,0.0376,2e-05,6.72335]
[1777990709181,44.89,81084.12,0.0,0.0376,2e-05,6.72335]
[1777990709257,44.89,81084.12,0.0,0.0376,2e-05,6.72335]
[1777990709484,44.89,81084.12,0.0,0.0376,2e-05,6.72335]
[1777990709492,44.89,81046.38,0.0,0.03677,2e-05,6.59882]
[1777990711716,44.89,81073.38,0.0,0.03737,2e-05,6.68741]
[1777990715406,44.9,81040.65,0.0,0.03666,2e-05,6.58157]
[1777990716189,44.9,81040.65,0.0,0.03666,2e-05,6.58157]
[1777990716882,44.9,81024.4,0.0,0.03632,2e-05,6.52932]
[1777990717639,44.9,81028.92,0.0,0.03642,2e-05,6.54548]
[1777990718411,44.9,81028.92,0.0,0.03642,2e-05,6.54548]
[1777990720986,44.91,81052.48,0.0,0.03694,2e-05,6.62399]
[1777990722490,44.91,81023.33,0.0,0.03631,2e-05,6.5289]
[1777990723177,44.91,81001.07,0.0,0.03584,2e-05,6.45706]
[1777990728223,44.93,81018.2,0.0,0.03628,2e-05,6.52424]
[1777990731240,44.94,80995.95,0.0,0.03582,2e-05,6.45414]
[1777990736280,44.94,81001.05,0.0,0.03596,2e-05,6.47463]
[1777990741315,44.97,81006.41,0.0,0.03614,2e-05,6.50238]
[1777990745836,44.97,80988.27,0.0,0.03577,2e-05,6.44658]
[1777990751402,44.98,81003.82,0.0,0.03614,2e-05,6.50187]
[1777990753416,45.0,81037.35,0.0,0.03692,2e-05,6.61923]
[1777990753941,45.0,81037.35,0.0,0.03692,2e-05,6.61923]
[1777990756438,45.0,81058.26,0.0,0.03739,2e-05,6.68987]
[1777990757456,45.0,81056.63,0.0,0.03736,2e-05,6.68522]
[1777990757636,45.0,81056.63,0.0,0.03736,2e-05,6.68522]
[1777990763487,45.01,81056.52,0.0,0.03738,2e-05,6.68823]
[1777990768522,45.02,81042.07,0.0,0.03708,2e-05,6.64268]
[1777990773557,45.02,81039.05,0.0,0.03702,2e-05,6.63259]
[1777990774759,45.02,81039.05,0.0,0.03702,2e-05,6.63259]
[1777990780605,45.03,81046.88,0.0,0.03721,2e-05,6.66194]
[1777990785642,45.03,81040.58,0.0,0.03709,2e-05,6.64343]
[1777990790677,45.04,81028.6,0.0,0.03684,2e-05,6.60672]
[1777990795714,45.04,81027.81,0.0,0.03685,2e-05,6.60682]
[1777990798735,45.05,81046.81,0.0,0.03727,2e-05,6.67098]
[1777990802763,45.05,81015.77,0.0,0.03661,2e-05,6.57089]
[1777990807798,45.06,81022.62,0.0,0.03678,2e-05,6.59628]
[1777990810819,45.06,80999.0,0.0,0.03628,2e-05,6.52095]
[1777990815854,45.07,81010.31,0.0,0.03654,2e-05,6.56108]
[1777990820889,45.07,81009.64,0.0,0.03655,2e-05,6.56194]
[1777990825924,45.08,81031.77,0.0,0.03705,2e-05,6.63726]
[1777990830959,45.08,81032.66,0.0,0.03709,2e-05,6.64261]
[1777990835994,45.09,81025.99,0.0,0.03694,2e-05,6.62049]
[1777990837684,45.09,81025.99,0.0,0.03694,2e-05,6.62049]
[1777990837785,45.09,81025.52,0.0,0.03694,2e-05,6.61996]
[1777990841077,45.09,81035.99,0.0,0.03717,2e-05,6.65402]
[1777990841728,45.09,81035.99,0.0,0.03717,2e-05,6.65402]
[1777990841878,45.09,81035.99,0.0,0.03717,2e-05,6.65402]
[1777990841933,45.09,81034.8,0.0,0.03714,2e-05,6.64969]
[1777990842701,45.09,81034.8,0.0,0.03714,2e-05,6.64969]
[1777990842879,45.09,81043.36,0.0,0.03733,2e-05,6.67833]
[1777990843252,45.09,81043.36,0.0,0.03733,2e-05,6.67833]
[1777990843444,45.09,81043.36,0.0,0.03733,2e-05,6.67833]
[1777990843680,45.09,81043.36,0.0,0.03733,2e-05,6.67833]
[1777990844444,45.09,81030.57,0.0,0.03705,2e-05,6.63618]
[1777990847890,45.09,81015.35,0.0,0.03671,2e-05,6.58572]
[1777990848093,45.09,80988.5,0.0,0.03613,2e-05,6.49807]
[1777990853892,45.09,80987.3,0.0,0.03611,2e-05,6.49423]
[1777990859794,45.09,80991.48,0.0,0.0362,2e-05,6.50809]
[1777990859837,45.09,80991.48,0.0,0.0362,2e-05,6.50809]
[1777990860865,45.09,80985.72,0.0,0.03607,2e-05,6.48946]
[1777990862056,45.09,80968.42,0.0,0.03571,2e-05,6.43365]
[1777990862401,45.09,80958.37,0.0,0.03549,2e-05,6.40134]
[1777990862969,45.09,80962.94,0.0,0.03559,2e-05,6.41635]
[1777990866980,45.09,80975.78,0.0,0.03586,2e-05,6.45643]
[1777990867473,45.09,80970.4,0.0,0.03574,2e-05,6.43864]
[1777990871274,45.09,80947.95,0.0,0.03526,2e-05,6.36551]
[1777990875710,45.08,80967.61,0.0,0.03564,2e-05,6.42418]
[1777990878904,45.07,80989.15,0.0,0.03609,2e-05,6.49253]
[1777990881340,45.06,81009.22,0.0,0.03648,2e-05,6.5517]
[1777990885049,45.06,81007.9,0.0,0.03644,2e-05,6.54564]
[1777990887651,45.05,81014.26,0.0,0.03657,2e-05,6.56521]
[1777990888138,45.05,81013.48,0.0,0.03655,2e-05,6.56205]
[1777990888922,45.05,81013.48,0.0,0.03655,2e-05,6.56205]
[1777990891951,45.05,81008.22,0.0,0.03643,2e-05,6.5432]
[1777990892926,45.05,81003.93,0.0,0.03632,2e-05,6.52604]
[1777990894177,45.05,80995.51,0.0,0.03613,2e-05,6.49762]
[1777990894796,45.05,80990.35,0.0,0.03602,2e-05,6.48094]
[1777990895294,45.05,80990.35,0.0,0.03602,2e-05,6.48094]
[1777990895828,45.05,80990.35,0.0,0.03602,2e-05,6.48094]
[1777990896667,45.05,80986.56,0.0,0.03594,2e-05,6.46875]
[1777990902521,45.05,80992.21,0.0,0.03606,2e-05,6.48753]
[1777990906694,45.05,81000.99,0.0,0.03625,2e-05,6.51617]
[1777990913054,45.05,81000.68,0.0,0.03624,2e-05,6.51514]
[1777990913549,45.05,81006.99,0.0,0.03638,2e-05,6.53568]
[1777990918862,45.05,81008.56,0.0,0.03641,2e-05,6.54067]
[1777990918880,45.05,81008.56,0.0,0.03641,2e-05,6.54067]
[1777990922610,45.05,81013.62,0.0,0.03652,2e-05,6.55689]
[1777990922666,45.05,81017.04,0.0,0.0366,2e-05,6.56807]
[1777990925120,45.04,81036.3,0.0,0.037,2e-05,6.62918]
[1777990927438,45.04,81037.82,0.0,0.03703,2e-05,6.63346]
[1777990927811,45.04,81052.16,0.0,0.03734,2e-05,6.68003]
[1777990930326,45.04,81062.88,0.0,0.03757,2e-05,6.71499]
[1777990930726,45.04,81068.19,0.0,0.03769,2e-05,6.73231]
[1777990931585,45.04,81068.19,0.0,0.03769,2e-05,6.73231]
[1777990932740,45.04,81098.04,0.0,0.03836,2e-05,6.8326]
[1777990937776,45.04,81097.81,0.0,0.03836,2e-05,6.83236]
[1777990942810,45.04,81095.29,0.0,0.03831,2e-05,6.82467]
[1777990946839,45.04,81117.62,0.0,0.03882,2e-05,6.90047]
[1777990951874,45.04,81118.94,0.0,0.03884,2e-05,6.90243]
[1777990956910,45.04,81113.95,0.0,0.03872,2e-05,6.88574]
[1777990958909,45.04,81114.7,0.0,0.03874,2e-05,6.88833]
[1777990963962,45.04,81137.22,0.0,0.03925,2e-05,6.96457]
[1777990968997,45.04,81134.9,0.0,0.0392,2e-05,6.95636]
[1777990974133,45.04,81141.09,0.0,0.03934,2e-05,6.97717]
[1777990974442,45.04,81156.04,0.0,0.03968,2e-05,7.02812]
[1777990975368,45.04,81156.04,0.0,0.03968,2e-05,7.02812]
[1777990975124,45.04,81185.78,0.0,0.04038,2e-05,7.13036]
[1777990980091,45.04,81167.03,0.0,0.03993,2e-05,7.06424]
[1777990980590,45.04,81167.03,0.0,0.03993,2e-05,7.06424]
[1777990985127,45.04,81196.4,0.0,0.04061,2e-05,7.16413]
[1777990989155,45.03,81173.93,0.0,0.04007,2e-05,7.08518]
[1777990994189,45.03,81195.01,0.0,0.04055,2e-05,7.15656]
[1777990999225,45.03,81203.21,0.0,0.04073,2e-05,7.183]
[1777991004259,45.02,81190.07,0.0,0.04041,2e-05,7.13557]
[1777991007282,45.02,81210.06,0.0,0.04088,2e-05,7.20386]
[1777991011774,45.02,81230.31,0.0,0.04133,2e-05,7.26993]
[1777991016008,45.01,81210.25,0.0,0.04084,2e-05,7.19777]
[1777991021380,45.01,81203.83,0.0,0.04067,2e-05,7.17331]
[1777991026663,45.01,81219.25,0.0,0.04102,2e-05,7.22524]
[1777991027830,45.0,81220.36,0.0,0.04105,2e-05,7.22864]
[1777991032456,45.0,81200.76,0.0,0.04056,2e-05,7.15777]
[1777991037492,45.0,81199.16,0.0,0.04051,2e-05,7.15056]
[1777991040341,44.99,81201.51,0.0,0.04057,2e-05,7.15805]
[1777991041276,44.99,81200.22,0.0,0.04053,2e-05,7.15325]
[1777991041506,44.99,81200.22,0.0,0.04053,2e-05,7.15325]
[1777991049973,44.99,81205.58,0.0,0.04064,2e-05,7.16917]
[1777991050598,44.99,81204.77,0.0,0.04062,2e-05,7.16601]
[1777991051293,44.99,81205.02,0.0,0.04062,2e-05,7.16654]
[1777991052048,44.99,81205.02,0.0,0.04062,2e-05,7.16654]
[1777991052462,44.99,81204.43,0.0,0.0406,2e-05,7.16383]
[1777991056260,44.98,81213.18,0.0,0.04081,2e-05,7.19356]
[1777991056810,44.98,81212.9,0.0,0.0408,2e-05,7.1922]
[1777991056916,44.98,81212.9,0.0,0.0408,2e-05,7.1922]
[1777991062842,44.98,81210.57,0.0,0.04073,2e-05,7.18207]
[1777991068978,44.97,81223.47,0.0,0.04102,2e-05,7.22455]
[1777991069539,44.97,81229.25,0.0,0.04115,2e-05,7.24433]
[1777991075000,44.97,81236.75,0.0,0.0413,2e-05,7.2654]
[1777991080802,44.96,81237.58,0.0,0.0413,2e-05,7.26506]
[1777991085838,44.96,81220.18,0.0,0.04087,2e-05,7.2021]
[1777991090881,44.95,81236.11,0.0,0.04123,2e-05,7.25584]
[1777991095915,44.95,81234.69,0.0,0.04118,2e-05,7.24879]
[1777991100950,44.95,81234.11,0.0,0.04116,2e-05,7.24472]
[1777991102970,44.94,81253.14,0.0,0.04161,2e-05,7.31069]
[1777991108007,44.94,81269.98,0.0,0.042,2e-05,7.3674]
[1777991110643,44.94,81276.09,0.0,0.04214,2e-05,7.38787]
[1777991111490,44.93,81283.6,0.0,0.04231,2e-05,7.41327]
[1777991113496,44.93,81294.58,0.0,0.04257,2e-05,7.45165]
[1777991116066,44.93,81317.18,0.0,0.04312,2e-05,7.53024]
[1777991121101,44.92,81304.51,0.0,0.04277,2e-05,7.48049]
[1777991126136,44.91,81306.53,0.0,0.04279,2e-05,7.48284]
[1777991131173,44.9,81296.43,0.0,0.0425,2e-05,7.44011]
[1777991136208,44.89,81296.75,0.0,0.04248,2e-05,7.43757]
[1777991141220,44.89,81285.49,0.0,0.04218,2e-05,7.3947]
[1777991146279,44.88,81278.73,0.0,0.04199,2e-05,7.36691]
[1777991151317,44.88,81256.54,0.0,0.04143,2e-05,7.28578]
[1777991156353,44.87,81271.55,0.0,0.04178,2e-05,7.3361]
[1777991161389,44.87,81269.63,0.0,0.04171,2e-05,7.32654]
[1777991166422,44.86,81280.75,0.0,0.04196,2e-05,7.36304]
[1777991167694,44.86,81280.75,0.0,0.04196,2e-05,7.36304]
[1777991171534,44.85,81282.21,0.0,0.04198,2e-05,7.36579]
[1777991177499,44.85,81285.42,0.0,0.04203,2e-05,7.37296]
[1777991182534,44.84,81286.36,0.0,0.04203,2e-05,7.37326]
[1777991187571,44.83,81306.07,0.0,0.04249,2e-05,7.44013]
[1777991192606,44.83,81319.93,0.0,0.04279,2e-05,7.48304]
[1777991197641,44.82,81319.03,0.0,0.04274,2e-05,7.4759]
[1777991202676,44.81,81316.82,0.0,0.04266,2e-05,7.46419]
[1777991207711,44.8,81307.2,0.0,0.0424,2e-05,7.42617]
[1777991212747,44.8,81305.73,0.0,0.04234,2e-05,7.41762]
[1777991217782,44.79,81315.28,0.0,0.04255,2e-05,7.44832]
[1777991222817,44.78,81328.81,0.0,0.04285,2e-05,7.49312]
[1777991224151,44.78,81328.81,0.0,0.04285,2e-05,7.49312]
[1777991224245,44.78,81349.76,0.0,0.04337,2e-05,7.56777]
[1777991224644,44.78,81349.76,0.0,0.04337,2e-05,7.56777]
[1777991230297,44.77,81349.26,0.0,0.04333,2e-05,7.56142]
[1777991235908,44.76,81335.25,0.0,0.04293,2e-05,7.50504]
[1777991240943,44.75,81349.13,0.0,0.04325,2e-05,7.55089]
[1777991246216,44.75,81338.58,0.0,0.04296,2e-05,7.50938]
[1777991252021,44.74,81346.58,0.0,0.04311,2e-05,7.52958]
[1777991256049,44.73,81366.19,0.0,0.04357,3e-05,7.59689]
[1777991259017,44.72,81372.07,0.0,0.0437,3e-05,7.61628]
[1777991259147,44.72,81381.76,0.0,0.04394,3e-05,7.65053]
[1777991265112,44.72,81397.89,0.0,0.04433,3e-05,7.70595]
[1777991270147,44.71,81387.74,0.0,0.04405,3e-05,7.6659]
[1777991275181,44.7,81395.05,0.0,0.04421,3e-05,7.6898]
[1777991280363,44.7,81389.84,0.0,0.04406,3e-05,7.6685]
[1777991280379,44.7,81391.37,0.0,0.0441,3e-05,7.673]
[1777991284250,44.69,81365.65,0.0,0.04342,3e-05,7.57629]
[1777991289289,44.68,81357.19,0.0,0.04318,2e-05,7.54124]
[1777991294326,44.67,81371.3,0.0,0.0435,3e-05,7.58709]
[1777991299361,44.66,81362.54,0.0,0.04325,2e-05,7.55082]
[1777991304397,44.66,81362.46,0.0,0.04321,2e-05,7.54622]
[1777991309432,44.65,81360.11,0.0,0.04312,2e-05,7.53346]
[1777991314467,44.64,81377.59,0.0,0.04352,3e-05,7.58968]
[1777991316481,44.63,81395.39,0.0,0.04395,3e-05,7.65257]
[1777991318203,44.63,81398.94,0.0,0.04404,3e-05,7.6645]
[1777991318495,44.63,81401.99,0.0,0.04411,3e-05,7.67459]
[1777991323530,44.63,81403.64,0.0,0.04413,3e-05,7.67789]
[1777991325046,44.62,81404.89,0.0,0.04416,3e-05,7.68192]
[1777991330086,44.62,81412.5,0.0,0.04433,3e-05,7.707]
[1777991334319,44.62,81411.07,0.0,0.04428,3e-05,7.70001]
[1777991334400,44.61,81409.75,0.0,0.04424,3e-05,7.69402]
[1777991335613,44.61,81407.66,0.0,0.04419,3e-05,7.68637]
[1777991335614,44.61,81410.81,0.0,0.04427,3e-05,7.69797]
[1777991338885,44.61,81411.85,0.0,0.04428,3e-05,7.70064]
[1777991339391,44.61,81411.85,0.0,0.04428,3e-05,7.70064]
[1777991345684,44.6,81401.29,0.0,0.04399,3e-05,7.65834]
[1777991349780,44.6,81398.91,0.0,0.04392,3e-05,7.64816]
[1777991350770,44.6,81401.67,0.0,0.04399,3e-05,7.65775]
[1777991356761,44.59,81401.52,0.0,0.04396,3e-05,7.65359]
[1777991361796,44.59,81400.26,0.0,0.04391,3e-05,7.64656]
[1777991366831,44.58,81400.42,0.0,0.04389,3e-05,7.64473]
[1777991370859,44.58,81417.91,0.0,0.04432,3e-05,7.70671]
[1777991375894,44.57,81420.22,0.0,0.04435,3e-05,7.70946]
[1777991378059,44.57,81421.46,0.0,0.04437,3e-05,7.71345]
[1777991378419,44.57,81421.46,0.0,0.04437,3e-05,7.71345]
[1777991378499,44.57,81421.46,0.0,0.04437,3e-05,7.71345]
[1777991378682,44.57,81422.07,0.0,0.04439,3e-05,7.71512]
[1777991379542,44.57,81422.07,0.0,0.04439,3e-05,7.71512]
[1777991379586,44.57,81442.71,0.0,0.04491,3e-05,7.78992]
[1777991381028,44.57,81441.28,0.0,0.04487,3e-05,7.78464]
[1777991381116,44.57,81442.02,0.0,0.04488,3e-05,7.78669]
[1777991384144,44.57,81436.77,0.0,0.04475,3e-05,7.76715]
[1777991385014,44.57,81439.56,0.0,0.04482,3e-05,7.77741]
[1777991390197,44.57,81446.09,0.0,0.04499,3e-05,7.80128]
[1777991395030,44.57,81424.8,0.0,0.04443,3e-05,7.72225]
[1777991396554,44.57,81424.8,0.0,0.04443,3e-05,7.72225]
[1777991396628,44.57,81417.43,0.0,0.04425,3e-05,7.69529]
[1777991396766,44.57,81417.43,0.0,0.04425,3e-05,7.69529]
[1777991397044,44.57,81410.02,0.0,0.04406,3e-05,7.66814]
[1777991402079,44.56,81417.45,0.0,0.04421,3e-05,7.6903]
[1777991407114,44.55,81419.37,0.0,0.04422,3e-05,7.69218]
[1777991407766,44.55,81419.37,0.0,0.04422,3e-05,7.69218]
[1777991408206,44.55,81419.37,0.0,0.04422,3e-05,7.69218]
[1777991408210,44.54,81422.88,0.0,0.04431,3e-05,7.704]
[1777991413511,44.54,81439.04,0.0,0.04472,3e-05,7.76357]
[1777991419198,44.54,81439.31,0.0,0.04473,3e-05,7.76426]
[1777991424233,44.54,81442.43,0.0,0.0448,3e-05,7.77556]
[1777991429268,44.54,81442.78,0.0,0.04481,3e-05,7.7766]
[1777991433419,44.54,81447.59,0.0,0.04492,3e-05,7.79133]
[1777991434303,44.54,81465.39,0.0,0.04538,3e-05,7.85721]
[1777991439338,44.54,81471.31,0.0,0.04553,3e-05,7.87819]
[1777991444348,44.54,81484.0,0.0,0.04585,3e-05,7.92467]
[1777991449408,44.53,81490.29,0.0,0.046,3e-05,7.94628]
[1777991454443,44.53,81471.8,0.0,0.04551,3e-05,7.87572]
[1777991459601,44.53,81477.12,0.0,0.04564,3e-05,7.89469]
[1777991462492,44.53,81461.85,0.0,0.04524,3e-05,7.83713]
[1777991462532,44.53,81454.1,0.0,0.04503,3e-05,7.80804]
[1777991463688,44.53,81454.1,0.0,0.04503,3e-05,7.80804]
[1777991464514,44.53,81452.19,0.0,0.04498,3e-05,7.80018]
[1777991469549,44.53,81439.31,0.0,0.04465,3e-05,7.75239]
[1777991469781,44.53,81439.31,0.0,0.04465,3e-05,7.75239]
[1777991470584,44.53,81432.81,0.0,0.04448,3e-05,7.72843]
[1777991472293,44.53,81433.59,0.0,0.04449,3e-05,7.73069]
[1777991472651,44.52,81435.5,0.0,0.04454,3e-05,7.73716]
[1777991472746,44.52,81435.5,0.0,0.04454,3e-05,7.73716]
[1777991473658,44.52,81434.3,0.0,0.0445,3e-05,7.73221]
[1777991478693,44.52,81424.48,0.0,0.04423,3e-05,7.69349]
[1777991483728,44.51,81433.4,0.0,0.04444,3e-05,7.72369]
[1777991488763,44.51,81426.05,0.0,0.04424,3e-05,7.69396]
[1777991491338,44.51,81419.68,0.0,0.04407,3e-05,7.67008]
[1777991491363,44.51,81416.23,0.0,0.04397,3e-05,7.65413]
[1777991493438,44.5,81409.91,0.0,0.0438,3e-05,7.63004]
[1777991493460,44.5,81407.22,0.0,0.04372,3e-05,7.61928]
[1777991495134,44.5,81422.1,0.0,0.04409,3e-05,7.6728]
[1777991495138,44.5,81422.1,0.0,0.04409,3e-05,7.6728]
[1777991497623,44.5,81443.64,0.0,0.04464,3e-05,7.751]
[1777991497661,44.5,81446.34,0.0,0.0447,3e-05,7.75975]
[1777991502861,44.5,81443.56,0.0,0.04463,3e-05,7.7495]
[1777991507899,44.5,81455.75,0.0,0.04494,3e-05,7.79437]
[1777991512934,44.49,81458.1,0.0,0.045,3e-05,7.80272]
[1777991517968,44.49,81453.21,0.0,0.04487,3e-05,7.78437]
[1777991520377,44.49,81452.99,0.0,0.04486,3e-05,7.78352]
[1777991520469,44.49,81452.49,0.0,0.04485,3e-05,7.78163]
[1777991522003,44.49,81430.9,0.0,0.04429,3e-05,7.70077]
[1777991525995,44.49,81439.76,0.0,0.0445,3e-05,7.73178]
[1777991526034,44.49,81442.77,0.0,0.04458,3e-05,7.7423]
[1777991530040,44.49,81442.88,0.0,0.04458,3e-05,7.74279]
[1777991530116,44.49,81439.27,0.0,0.04449,3e-05,7.72951]
[1777991536093,44.48,81433.0,0.0,0.04431,3e-05,7.70377]
[1777991540651,44.48,81430.83,0.0,0.04424,3e-05,7.69372]
[1777991545269,44.47,81445.32,0.0,0.04459,3e-05,7.74434]
[1777991545287,44.47,81445.45,0.0,0.04459,3e-05,7.74423]
[1777991549792,44.47,81445.17,0.0,0.04458,3e-05,7.74328]
[1777991550250,44.47,81444.89,0.0,0.04457,3e-05,7.74228]
[1777991554645,44.47,81473.38,0.0,0.0453,3e-05,7.84495]
[1777991560771,44.47,81480.9,0.0,0.04548,3e-05,7.87198]
[1777991566317,44.47,81481.54,0.0,0.04549,3e-05,7.8731]
[1777991571352,44.47,81480.61,0.0,0.04546,3e-05,7.86875]
[1777991573162,44.47,81479.98,0.0,0.04544,3e-05,7.86623]
[1777991579779,44.46,81475.05,0.0,0.04531,3e-05,7.84712]
[1777991585523,44.46,81478.75,0.0,0.0454,3e-05,7.86002]
[1777991594517,44.46,81465.26,0.0,0.04504,3e-05,7.80841]
[1777991597981,44.46,81458.25,0.0,0.04486,3e-05,7.7822]
[1777991598546,44.46,81454.26,0.0,0.04475,3e-05,7.76738]
[1777991600135,44.46,81450.83,0.0,0.04466,3e-05,7.75406]
[1777991605595,44.45,81440.12,0.0,0.04436,3e-05,7.71098]
[1777991610861,44.45,81424.58,0.0,0.04394,3e-05,7.65137]
[1777991616727,44.44,81421.92,0.0,0.04384,3e-05,7.63626]
[1777991616815,44.44,81419.68,0.0,0.04378,3e-05,7.62766]
[1777991622713,44.43,81409.17,0.0,0.04348,3e-05,7.58409]
[1777991623377,44.43,81409.17,0.0,0.04348,3e-05,7.58409]
[1777991623386,44.43,81409.17,0.0,0.04348,3e-05,7.58409]
[1777991623721,44.43,81408.58,0.0,0.04346,3e-05,7.58162]
[1777991628758,44.43,81412.09,0.0,0.04354,3e-05,7.59284]
[1777991633676,44.42,81409.88,0.0,0.04348,3e-05,7.58348]
[1777991635234,44.42,81396.18,0.0,0.04313,3e-05,7.53305]
[1777991635807,44.42,81390.69,0.0,0.04299,3e-05,7.51238]
[1777991640846,44.42,81373.15,0.0,0.04252,2e-05,7.44565]
[1777991640985,44.42,81373.15,0.0,0.04252,2e-05,7.44565]
[1777991646885,44.41,81384.03,0.0,0.04277,2e-05,7.48089]
[1777991651920,44.4,81388.34,0.0,0.04285,2e-05,7.49302]
[1777991656955,44.39,81395.59,0.0,0.04301,3e-05,7.51572]
[1777991661990,44.39,81376.95,0.0,0.04252,2e-05,7.44477]
[1777991667025,44.38,81369.14,0.0,0.0423,2e-05,7.41378]
[1777991672553,44.38,81368.66,0.0,0.04226,2e-05,7.40703]
[1777991678102,44.37,81372.84,0.0,0.04234,2e-05,7.41825]
[1777991683136,44.36,81378.68,0.0,0.04246,2e-05,7.43638]
[1777991688172,44.36,81377.97,0.0,0.04242,2e-05,7.43087]
[1777991693207,44.35,81392.41,0.0,0.04276,2e-05,7.47977]
[1777991698242,44.34,81387.15,0.0,0.0426,2e-05,7.45736]
[1777991703277,44.34,81383.03,0.0,0.04248,2e-05,7.43933]
[1777991708312,44.33,81381.55,0.0,0.04242,2e-05,7.43101]
[1777991711333,44.33,81401.31,0.0,0.0429,3e-05,7.50057]
[1777991712466,44.33,81401.31,0.0,0.0429,3e-05,7.50057]
[1777991712499,44.33,81401.31,0.0,0.0429,3e-05,7.50057]
[1777991712559,44.33,81400.8,0.0,0.04288,3e-05,7.49801]
[1777991718386,44.33,81415.11,0.0,0.04323,3e-05,7.54861]
[1777991723421,44.32,81405.82,0.0,0.04299,3e-05,7.51366]
[1777991728456,44.32,81415.48,0.0,0.04322,3e-05,7.54768]
[1777991733491,44.32,81416.81,0.0,0.04323,3e-05,7.54845]
[1777991738526,44.32,81416.99,0.0,0.04323,3e-05,7.54783]
[1777991743561,44.31,81417.97,0.0,0.04325,3e-05,7.55017]
[1777991748224,44.31,81410.67,0.0,0.04305,3e-05,7.52267]
[1777991748595,44.31,81400.9,0.0,0.04281,2e-05,7.48701]
[1777991753631,44.3,81396.47,0.0,0.04268,2e-05,7.46771]
[1777991758666,44.3,81396.86,0.0,0.04266,2e-05,7.46595]
[1777991762727,44.29,81399.14,0.0,0.04271,2e-05,7.47232]
[1777991762813,44.29,81403.49,0.0,0.04281,2e-05,7.48747]
[1777991768736,44.29,81415.47,0.0,0.0431,3e-05,7.52936]
[1777991773771,44.29,81417.09,0.0,0.04313,3e-05,7.53418]
[1777991777983,44.29,81421.75,0.0,0.04324,3e-05,7.55049]
[1777991782886,44.28,81441.93,0.0,0.04374,3e-05,7.62277]
[1777991783055,44.28,81449.72,0.0,0.04394,3e-05,7.65064]
[1777991788876,44.28,81438.82,0.0,0.04364,3e-05,7.60808]
[1777991789054,44.28,81438.82,0.0,0.04364,3e-05,7.60808]
[1777991792928,44.28,81437.62,0.0,0.04359,3e-05,7.59982]
[1777991792953,44.28,81435.89,0.0,0.04354,3e-05,7.59315]
[1777991793203,44.28,81435.89,0.0,0.04354,3e-05,7.59315]
[1777991793911,44.28,81414.73,0.0,0.04301,3e-05,7.51596]
[1777991799037,44.27,81403.31,0.0,0.0427,2e-05,7.47086]
[1777991804988,44.26,81401.6,0.0,0.04262,2e-05,7.46018]
[1777991805455,44.26,81401.6,0.0,0.04262,2e-05,7.46018]
[1777991811030,44.25,81400.57,0.0,0.04257,2e-05,7.45294]
[1777991816065,44.25,81401.81,0.0,0.04258,2e-05,7.45436]
[1777991821100,44.24,81400.36,0.0,0.04253,2e-05,7.44614]
[1777991826135,44.23,81401.98,0.0,0.04254,2e-05,7.44903]
[1777991829156,44.23,81364.41,0.0,0.04161,2e-05,7.31228]
[1777991834191,44.23,81368.54,0.0,0.04169,2e-05,7.32524]
[1777991839226,44.22,81377.75,0.0,0.04191,2e-05,7.35625]
[1777991844261,44.22,81377.18,0.0,0.04188,2e-05,7.35214]
[1777991849296,44.22,81374.91,0.0,0.04181,2e-05,7.34199]
[1777991852146,44.21,81359.34,0.0,0.04141,2e-05,7.28279]
[1777991852798,44.21,81338.48,0.0,0.0409,2e-05,7.20835]
[1777991853309,44.21,81338.48,0.0,0.0409,2e-05,7.20835]
[1777991854090,44.21,81317.91,0.0,0.0404,2e-05,7.13552]
[1777991859582,44.21,81303.48,0.0,0.04006,2e-05,7.08466]
[1777991865410,44.21,81313.71,0.0,0.0403,2e-05,7.12061]
[1777991870444,44.21,81301.95,0.0,0.04002,2e-05,7.0794]
[1777991875480,44.21,81301.17,0.0,0.04,2e-05,7.07703]
[1777991880619,44.21,81309.3,0.0,0.0402,2e-05,7.10572]
[1777991886561,44.21,81314.46,0.0,0.04032,2e-05,7.12349]
[1777991891596,44.21,81296.32,0.0,0.03989,2e-05,7.05996]
[1777991896631,44.22,81274.39,0.0,0.03938,2e-05,6.98423]
[1777991901666,44.22,81258.06,0.0,0.039,2e-05,6.92887]
[1777991906701,44.22,81243.54,0.0,0.03868,2e-05,6.88042]
[1777991908379,44.22,81244.34,0.0,0.0387,2e-05,6.88352]
[1777991912101,44.22,81244.67,0.0,0.03871,2e-05,6.88569]
[1777991912770,44.22,81255.39,0.0,0.03895,2e-05,6.92051]
[1777991913496,44.22,81263.25,0.0,0.03913,2e-05,6.94764]
[1777991919795,44.23,81276.54,0.0,0.03945,2e-05,6.99484]
[1777991924830,44.23,81276.32,0.0,0.03945,2e-05,6.99485]
[1777991927851,44.23,81257.27,0.0,0.03901,2e-05,6.92937]
[1777991931900,44.23,81270.34,0.0,0.03932,2e-05,6.97523]
[1777991932891,44.23,81242.32,0.0,0.03867,2e-05,6.87897]
[1777991933968,44.23,81242.32,0.0,0.03867,2e-05,6.87897]
[1777991934502,44.23,81241.47,0.0,0.03865,2e-05,6.87626]
[1777991938224,44.23,81231.79,0.0,0.03844,2e-05,6.8446]
[1777991939507,44.24,81237.17,0.0,0.03857,2e-05,6.86344]
[1777991940089,44.24,81237.17,0.0,0.03857,2e-05,6.86344]
[1777991941444,44.24,81239.18,0.0,0.03862,2e-05,6.87108]
[1777991941542,44.24,81239.18,0.0,0.03862,2e-05,6.87108]
[1777991944197,44.24,81251.71,0.0,0.03891,2e-05,6.91485]
[1777991947153,44.24,81230.7,0.0,0.03844,2e-05,6.84365]
[1777991947319,44.24,81230.7,0.0,0.03844,2e-05,6.84365]
[1777991947686,44.24,81215.43,0.0,0.03809,2e-05,6.79192]
[1777991948220,44.24,81215.43,0.0,0.03809,2e-05,6.79192]
[1777991948421,44.24,81201.58,0.0,0.03778,2e-05,6.74529]
[1777991948920,44.24,81201.58,0.0,0.03778,2e-05,6.74529]
[1777991948973,44.24,81201.58,0.0,0.03778,2e-05,6.74529]
[1777991953323,44.24,81196.95,0.0,0.03767,2e-05,6.72911]
[1777991954270,44.24,81192.93,0.0,0.03757,2e-05,6.71465]
[1777991954058,44.24,81172.02,0.0,0.0371,2e-05,6.64421]
[1777991958051,44.24,81161.94,0.0,0.03688,2e-05,6.61144]
[1777991958218,44.24,81161.94,0.0,0.03688,2e-05,6.61144]
[1777991962292,44.24,81164.17,0.0,0.03694,2e-05,6.61936]
[1777991962311,44.24,81164.17,0.0,0.03694,2e-05,6.61936]
[1777991964046,44.25,81162.3,0.0,0.03691,2e-05,6.61518]
[1777991967149,44.25,81183.53,0.0,0.03739,2e-05,6.6876]
[1777991972187,44.25,81185.87,0.0,0.03742,2e-05,6.69187]
[1777991972780,44.25,81185.87,0.0,0.03742,2e-05,6.69187]
[1777991978237,44.24,81208.91,0.0,0.03793,2e-05,6.76811]
[1777991983272,44.24,81213.71,0.0,0.03804,2e-05,6.78353]
[1777991988307,44.24,81223.32,0.0,0.03825,2e-05,6.81494]
[1777991989883,44.24,81225.92,0.0,0.03831,2e-05,6.82381]
[1777991995780,44.24,81214.5,0.0,0.03804,2e-05,6.78347]
[1777992001400,44.23,81215.4,0.0,0.03805,2e-05,6.78517]
[1777992006435,44.23,81214.28,0.0,0.03801,2e-05,6.78045]
[1777992011470,44.23,81228.71,0.0,0.03834,2e-05,6.82854]
[1777992016505,44.23,81232.96,0.0,0.03842,2e-05,6.84162]
[1777992021540,44.22,81229.7,0.0,0.03832,2e-05,6.82649]
[1777992025893,44.22,81206.78,0.0,0.03779,2e-05,6.74749]
[1777992031277,44.22,81209.14,0.0,0.03784,2e-05,6.75493]
[1777992031287,44.22,81209.14,0.0,0.03784,2e-05,6.75493]
[1777992036656,44.21,81206.04,0.0,0.03775,2e-05,6.74078]
[1777992039677,44.21,81185.26,0.0,0.03728,2e-05,6.67025]
[1777992041691,44.21,81166.0,0.0,0.03685,2e-05,6.60573]
[1777992042615,44.21,81166.0,0.0,0.03685,2e-05,6.60573]
[1777992043530,44.21,81162.34,0.0,0.03677,2e-05,6.5936]
[1777992043556,44.21,81162.34,0.0,0.03677,2e-05,6.5936]
[1777992043575,44.21,81162.34,0.0,0.03677,2e-05,6.5936]
[1777992043980,44.21,81162.34,0.0,0.03677,2e-05,6.5936]
[1777992044161,44.21,81162.34,0.0,0.03677,2e-05,6.5936]
[1777992044738,44.21,81161.48,0.0,0.03675,2e-05,6.59084]
[1777992045417,44.21,81161.05,0.0,0.03674,2e-05,6.58953]
[1777992046773,44.21,81165.27,0.0,0.03684,2e-05,6.60373]
[1777992052791,44.21,81160.87,0.0,0.03674,2e-05,6.58987]
[1777992057825,44.22,81157.17,0.0,0.03667,2e-05,6.57815]
[1777992062861,44.22,81156.3,0.0,0.03665,2e-05,6.57593]
[1777992068301,44.22,81163.71,0.0,0.03682,2e-05,6.6012]
[1777992069910,44.22,81141.5,0.0,0.03634,2e-05,6.52867]
[1777992075225,44.23,81135.77,0.0,0.03625,2e-05,6.51516]
[1777992080988,44.24,81150.12,0.0,0.03658,2e-05,6.56417]
[1777992086024,44.24,81166.62,0.0,0.03694,2e-05,6.61973]
[1777992087998,44.24,81171.4,0.0,0.03705,2e-05,6.63578]
[1777992089674,44.24,81178.6,0.0,0.03721,2e-05,6.65997]
[1777992095023,44.24,81197.55,0.0,0.03762,2e-05,6.72075]
[1777992095025,44.24,81197.55,0.0,0.03762,2e-05,6.72075]
[1777992100288,44.23,81214.47,0.0,0.038,2e-05,6.77736]
[1777992106164,44.23,81205.37,0.0,0.03779,2e-05,6.74526]
[1777992107031,44.23,81205.37,0.0,0.03779,2e-05,6.74526]
[1777992112206,44.23,81215.81,0.0,0.03802,2e-05,6.77966]
[1777992117240,44.23,81229.86,0.0,0.03833,2e-05,6.82647]
[1777992119108,44.23,81234.17,0.0,0.03843,2e-05,6.84092]
[1777992124291,44.22,81248.29,0.0,0.03874,2e-05,6.88728]
[1777992129327,44.22,81263.42,0.0,0.03908,2e-05,6.93741]
[1777992129862,44.22,81263.42,0.0,0.03908,2e-05,6.93741]
[1777992135369,44.21,81242.89,0.0,0.03858,2e-05,6.86421]
[1777992140405,44.21,81249.12,0.0,0.03872,2e-05,6.88383]
[1777992145440,44.21,81251.88,0.0,0.03877,2e-05,6.89144]
[1777992150475,44.2,81256.88,0.0,0.03887,2e-05,6.90669]
[1777992155515,44.2,81250.86,0.0,0.0387,2e-05,6.88095]
[1777992160545,44.19,81251.4,0.0,0.0387,2e-05,6.88099]
[1777992164532,44.19,81249.32,0.0,0.03864,2e-05,6.87276]
[1777992165805,44.19,81242.44,0.0,0.03848,2e-05,6.84882]
[1777992169664,44.19,81245.01,0.0,0.03853,2e-05,6.85639]
[1777992172027,44.19,81246.48,0.0,0.03856,2e-05,6.86079]
[1777992173097,44.19,81237.84,0.0,0.03836,2e-05,6.83086]
[1777992176150,44.19,81234.34,0.0,0.03828,2e-05,6.81811]
[1777992176575,44.19,81236.66,0.0,0.03833,2e-05,6.82578]
[1777992181711,44.18,81235.49,0.0,0.03829,2e-05,6.82018]
[1777992186730,44.18,81239.39,0.0,0.03837,2e-05,6.83216]
[1777992191748,44.18,81240.11,0.0,0.03838,2e-05,6.8335]
[1777992196800,44.17,81254.01,0.0,0.03868,2e-05,6.87919]
[1777992201835,44.17,81253.83,0.0,0.03867,2e-05,6.87683]
[1777992206870,44.17,81253.29,0.0,0.03864,2e-05,6.87325]
[1777992211905,44.16,81258.72,0.0,0.03874,2e-05,6.8875]
[1777992216940,44.15,81242.69,0.0,0.03834,2e-05,6.82812]
[1777992218095,44.15,81242.69,0.0,0.03834,2e-05,6.82812]
[1777992219279,44.15,81242.66,0.0,0.03834,2e-05,6.82775]
[1777992225350,44.14,81249.2,0.0,0.03844,2e-05,6.84319]
[1777992231038,44.13,81250.18,0.0,0.03843,2e-05,6.8419]
[1777992236096,44.13,81249.69,0.0,0.03841,2e-05,6.83883]
[1777992236926,44.13,81249.69,0.0,0.03841,2e-05,6.83883]
[1777992242138,44.12,81247.69,0.0,0.03836,2e-05,6.83038]
[1777992247174,44.12,81231.58,0.0,0.03798,2e-05,6.77411]
[1777992248814,44.12,81230.74,0.0,0.03796,2e-05,6.77108]
[1777992254223,44.12,81221.05,0.0,0.03773,2e-05,6.73722]
[1777992259267,44.12,81222.85,0.0,0.03777,2e-05,6.7428]
[1777992264299,44.12,81229.97,0.0,0.03793,2e-05,6.76641]
[1777992266552,44.11,81234.31,0.0,0.03802,2e-05,6.77981]
[1777992266581,44.11,81234.31,0.0,0.03802,2e-05,6.77981]
[1777992267559,44.11,81239.47,0.0,0.03812,2e-05,6.79581]
[1777992268153,44.11,81249.72,0.0,0.03836,2e-05,6.83068]
[1777992268794,44.11,81258.74,0.0,0.03856,2e-05,6.86138]
[1777992270580,44.11,81261.29,0.0,0.03862,2e-05,6.86985]
[1777992271264,44.11,81261.35,0.0,0.03862,2e-05,6.86943]
[1777992271771,44.11,81262.93,0.0,0.03864,2e-05,6.87217]
[1777992272926,44.11,81261.45,0.0,0.0386,2e-05,6.86676]
[1777992275648,44.11,81257.09,0.0,0.0385,2e-05,6.85089]
[1777992275756,44.11,81257.09,0.0,0.0385,2e-05,6.85089]
[1777992282521,44.1,81248.8,0.0,0.03829,2e-05,6.8209]
[1777992288399,44.1,81239.22,0.0,0.03807,2e-05,6.787]
[1777992289065,44.1,81239.88,0.0,0.03808,2e-05,6.78907]
[1777992289776,44.1,81239.48,0.0,0.03807,2e-05,6.78753]
[1777992292031,44.1,81240.72,0.0,0.0381,2e-05,6.79141]
[1777992297530,44.1,81239.91,0.0,0.03807,2e-05,6.78757]
[1777992298134,44.1,81239.91,0.0,0.03807,2e-05,6.78757]
[1777992303573,44.09,81237.75,0.0,0.03801,2e-05,6.77917]
[1777992308363,44.09,81247.83,0.0,0.03824,2e-05,6.8129]
[1777992308397,44.09,81247.83,0.0,0.03824,2e-05,6.8129]
[1777992308420,44.09,81247.83,0.0,0.03824,2e-05,6.8129]
[1777992308486,44.09,81247.83,0.0,0.03824,2e-05,6.8129]
[1777992308650,44.09,81247.83,0.0,0.03824,2e-05,6.8129]
[1777992308608,44.09,81230.81,0.0,0.03785,2e-05,6.75462]
[1777992308759,44.09,81230.81,0.0,0.03785,2e-05,6.75462]
[1777992309427,44.09,81230.81,0.0,0.03785,2e-05,6.75462]
[1777992314650,44.06,81232.22,0.0,0.03778,2e-05,6.74437]
[1777992319687,44.05,81239.1,0.0,0.03789,2e-05,6.76088]
[1777992324720,44.04,81237.37,0.0,0.03783,2e-05,6.75256]
[1777992329755,44.04,81234.83,0.0,0.03776,2e-05,6.74158]
[1777992334790,44.03,81234.94,0.0,0.03773,2e-05,6.73703]
[1777992339825,44.02,81219.98,0.0,0.03735,2e-05,6.68046]
[1777992344860,44.02,81229.23,0.0,0.03755,2e-05,6.71006]
[1777992349895,44.01,81228.84,0.0,0.0375,2e-05,6.7031]
[1777992354930,44.0,81239.6,0.0,0.03773,2e-05,6.73766]
[1777992360655,44.0,81239.88,0.0,0.03773,2e-05,6.73684]
[1777992369038,43.99,81252.77,0.0,0.03799,2e-05,6.77584]
[1777992374073,43.98,81251.84,0.0,0.03795,2e-05,6.77016]
[1777992379108,43.98,81251.47,0.0,0.03792,2e-05,6.76642]
[1777992384144,43.98,81236.76,0.0,0.03757,2e-05,6.71404]
[1777992389179,43.96,81226.38,0.0,0.0373,2e-05,6.67349]
[1777992394214,43.95,81224.83,0.0,0.0372,2e-05,6.65883]
[1777992399249,43.95,81233.16,0.0,0.03738,2e-05,6.68546]
[1777992404285,43.94,81232.22,0.0,0.03735,2e-05,6.68059]
[1777992409320,43.93,81230.4,0.0,0.03728,2e-05,6.66985]
[1777992414355,43.93,81230.81,0.0,0.03728,2e-05,6.66967]
[1777992416182,43.93,81229.1,0.0,0.03723,2e-05,6.66358]
[1777992416498,43.93,81229.1,0.0,0.03723,2e-05,6.66358]
[1777992416725,43.93,81209.83,0.0,0.0368,2e-05,6.59831]
[1777992417799,43.93,81200.4,0.0,0.03659,2e-05,6.56648]
[1777992421141,43.93,81178.6,0.0,0.0361,2e-05,6.49355]
[1777992426352,43.93,81170.51,0.0,0.03593,2e-05,6.46675]
[1777992426687,43.93,81170.51,0.0,0.03593,2e-05,6.46675]
[1777992432484,43.93,81158.04,0.0,0.03565,2e-05,6.42487]
[1777992437519,43.93,81163.17,0.0,0.03576,2e-05,6.44126]
[1777992442554,43.93,81163.66,0.0,0.03576,2e-05,6.44221]
[1777992447589,43.92,81165.47,0.0,0.0358,2e-05,6.44748]
[1777992452623,43.92,81159.73,0.0,0.03566,2e-05,6.42521]
[1777992453578,43.92,81159.73,0.0,0.03566,2e-05,6.42521]
[1777992456652,43.92,81140.78,0.0,0.03524,2e-05,6.36245]
[1777992461687,43.92,81137.97,0.0,0.03518,2e-05,6.35382]
[1777992465715,43.92,81159.68,0.0,0.03566,2e-05,6.42522]
[1777992470750,43.92,81165.97,0.0,0.03579,2e-05,6.44545]
[1777992475392,43.92,81168.59,0.0,0.03584,2e-05,6.45355]
[1777992477964,43.92,81175.94,0.0,0.03599,2e-05,6.47642]
[1777992478811,43.92,81135.52,0.0,0.03511,2e-05,6.34322]
[1777992479301,43.92,81135.52,0.0,0.03511,2e-05,6.34322]
[1777992479451,43.92,81135.52,0.0,0.03511,2e-05,6.34322]
[1777992480812,43.92,81136.77,0.0,0.03514,2e-05,6.34711]
[1777992482235,43.92,81135.61,0.0,0.03512,2e-05,6.34374]
[1777992487874,43.92,81155.77,0.0,0.03555,2e-05,6.41009]
[1777992492549,43.92,81155.9,0.0,0.03556,2e-05,6.41022]
[1777992495932,43.92,81181.06,0.0,0.03611,2e-05,6.49357]
[1777992499771,43.92,81183.69,0.0,0.03616,2e-05,6.50224]
[1777992502983,43.92,81203.95,0.0,0.03661,2e-05,6.56953]
[1777992508018,43.92,81205.37,0.0,0.03664,2e-05,6.5735]
[1777992513053,43.91,81208.12,0.0,0.03668,2e-05,6.57928]
[1777992518087,43.91,81207.64,0.0,0.03666,2e-05,6.57678]
[1777992523123,43.91,81217.42,0.0,0.03687,2e-05,6.60859]
[1777992525312,43.91,81216.47,0.0,0.03685,2e-05,6.60516]
[1777992525643,43.91,81216.47,0.0,0.03685,2e-05,6.60516]
[1777992531179,43.9,81219.89,0.0,0.03691,2e-05,6.61394]
[1777992532743,43.9,81219.89,0.0,0.03691,2e-05,6.61394]
[1777992538228,43.9,81237.09,0.0,0.03728,2e-05,6.66978]
[1777992543693,43.89,81220.62,0.0,0.03688,2e-05,6.61016]
[1777992549306,43.89,81209.06,0.0,0.03661,2e-05,6.56894]
[1777992554341,43.88,81223.31,0.0,0.03691,2e-05,6.61482]
[1777992559376,43.88,81223.34,0.0,0.0369,2e-05,6.61282]
[1777992564821,43.88,81224.97,0.0,0.03692,2e-05,6.61663]
[1777992570453,43.87,81239.85,0.0,0.03724,2e-05,6.66464]
[1777992571888,43.87,81239.85,0.0,0.03724,2e-05,6.66464]
[1777992577501,43.87,81239.68,0.0,0.03721,2e-05,6.65939]
[1777992582538,43.86,81242.82,0.0,0.03727,2e-05,6.66855]
[1777992584965,43.86,81242.58,0.0,0.03727,2e-05,6.66743]
[1777992586566,43.86,81221.37,0.0,0.03678,2e-05,6.59481]
[1777992591601,43.86,81212.78,0.0,0.03658,2e-05,6.56422]
[1777992596637,43.85,81204.72,0.0,0.03639,2e-05,6.53567]
[1777992601673,43.85,81197.87,0.0,0.03623,2e-05,6.51143]
[1777992606708,43.85,81195.17,0.0,0.03616,2e-05,6.50132]
[1777992611742,43.85,81194.9,0.0,0.03615,2e-05,6.49938]
[1777992616778,43.84,81196.8,0.0,0.03618,2e-05,6.50464]
[1777992619642,43.84,81191.99,0.0,0.03607,2e-05,6.48819]
[1777992619786,43.84,81191.99,0.0,0.03607,2e-05,6.48819]
[1777992621021,43.84,81177.06,0.0,0.03574,2e-05,6.4383]
[1777992621724,43.84,81177.06,0.0,0.03574,2e-05,6.4383]
[1777992630876,43.84,81188.77,0.0,0.03599,2e-05,6.47613]
[1777992635911,43.84,81185.88,0.0,0.03591,2e-05,6.46308]
[1777992640946,43.84,81184.36,0.0,0.03587,2e-05,6.45731]
[1777992645181,43.84,81181.42,0.0,0.0358,2e-05,6.447]
[1777992651017,43.84,81164.85,0.0,0.03544,2e-05,6.39168]
[1777992656052,43.83,81175.35,0.0,0.03566,2e-05,6.42596]
[1777992661087,43.83,81168.57,0.0,0.03551,2e-05,6.40326]
[1777992666121,43.83,81171.68,0.0,0.03558,2e-05,6.41319]
[1777992671158,43.83,81187.74,0.0,0.03593,2e-05,6.4657]
[1777992676192,43.83,81200.8,0.0,0.03621,2e-05,6.50818]
[1777992681227,43.83,81196.82,0.0,0.03611,2e-05,6.49372]
[1777992686263,43.83,81198.83,0.0,0.03615,2e-05,6.49934]
[1777992691298,43.82,81200.04,0.0,0.03615,2e-05,6.49967]
[1777992696333,43.82,81200.54,0.0,0.03616,2e-05,6.50024]
[1777992702030,43.82,81199.75,0.0,0.03613,2e-05,6.49673]
[1777992707069,43.82,81213.14,0.0,0.03642,2e-05,6.54027]
[1777992716474,43.81,81201.32,0.0,0.03614,2e-05,6.49794]
[1777992721509,43.81,81200.6,0.0,0.03612,2e-05,6.49447]
[1777992726547,43.81,81192.06,0.0,0.03592,2e-05,6.46503]
[1777992729568,43.81,81170.77,0.0,0.03546,2e-05,6.39419]
[1777992734602,43.81,81170.06,0.0,0.03544,2e-05,6.39166]
[1777992739638,43.8,81174.61,0.0,0.03553,2e-05,6.40526]
[1777992744673,43.8,81196.85,0.0,0.03601,2e-05,6.47858]
[1777992749708,43.8,81210.56,0.0,0.03631,2e-05,6.52327]
[1777992750620,43.8,81210.56,0.0,0.03631,2e-05,6.52327]
[1777992753736,43.8,81235.26,0.0,0.03684,2e-05,6.60289]
[1777992758778,43.8,81251.54,0.0,0.0372,2e-05,6.65671]
[1777992762127,43.79,81251.58,0.0,0.0372,2e-05,6.65627]
[1777992766834,43.79,81271.61,0.0,0.03764,2e-05,6.72233]
[1777992770146,43.79,81275.81,0.0,0.03773,2e-05,6.73587]
[1777992779646,43.78,81286.07,0.0,0.03793,2e-05,6.76634]
[1777992781313,43.78,81265.26,0.0,0.03745,2e-05,6.69435]
[1777992787630,43.77,81278.66,0.0,0.03774,2e-05,6.73773]
[1777992795043,43.77,81264.56,0.0,0.0374,2e-05,6.68642]
[1777992800079,43.76,81271.94,0.0,0.03755,2e-05,6.70994]
[1777992806120,43.76,81266.25,0.0,0.03741,2e-05,6.68852]
[1777992810149,43.76,81290.51,0.0,0.03796,2e-05,6.77013]
[1777992814177,43.75,81311.66,0.0,0.03842,2e-05,6.83842]
[1777992819215,43.75,81316.26,0.0,0.0385,2e-05,6.85088]
[1777992825255,43.74,81312.78,0.0,0.0384,2e-05,6.83534]
[1777992830342,43.73,81307.34,0.0,0.03826,2e-05,6.81437]
[1777992836341,43.73,81295.96,0.0,0.03797,2e-05,6.77192]
[1777992841376,43.72,81304.48,0.0,0.03815,2e-05,6.79887]
[1777992846411,43.72,81321.34,0.0,0.03852,2e-05,6.85443]
[1777992851446,43.71,81324.64,0.0,0.03858,2e-05,6.86293]
[1777992855023,43.71,81325.35,0.0,0.03859,2e-05,6.8642]
[1777992860512,43.7,81343.9,0.0,0.03899,2e-05,6.92421]
[1777992864540,43.7,81325.8,0.0,0.03855,2e-05,6.85857]
[1777992870233,43.69,81325.92,0.0,0.03854,2e-05,6.85665]
[1777992877691,43.68,81336.88,0.0,0.03874,2e-05,6.88714]
[1777992884679,43.67,81337.98,0.0,0.03874,2e-05,6.88602]
[1777992889715,43.67,81346.74,0.0,0.03892,2e-05,6.91336]
[1777992894750,43.66,81354.98,0.0,0.03909,2e-05,6.93872]
[1777992899784,43.65,81356.92,0.0,0.03911,2e-05,6.94206]
[1777992904819,43.64,81355.99,0.0,0.03907,2e-05,6.93531]
[1777992909855,43.64,81355.81,0.0,0.03904,2e-05,6.93124]
[1777992914890,43.63,81355.58,0.0,0.03901,2e-05,6.92701]
[1777992917911,43.63,81381.57,0.0,0.03961,2e-05,7.01614]
[1777992922946,43.62,81383.13,0.0,0.03962,2e-05,7.01741]
[1777992927981,43.61,81383.34,0.0,0.0396,2e-05,7.01401]
[1777992933018,43.6,81377.71,0.0,0.03942,2e-05,6.98748]
[1777992938053,43.59,81377.8,0.0,0.03939,2e-05,6.98392]
[1777992943088,43.59,81383.63,0.0,0.03951,2e-05,7.00058]
[1777992948123,43.58,81379.97,0.0,0.03939,2e-05,6.98382]
[1777992953158,43.57,81372.03,0.0,0.03918,2e-05,6.95219]
[1777992958193,43.57,81357.45,0.0,0.03881,2e-05,6.8977]
[1777992963233,43.56,81337.85,0.0,0.03833,2e-05,6.82668]
[1777992968268,43.55,81352.43,0.0,0.03866,2e-05,6.87488]
[1777992973304,43.55,81354.25,0.0,0.03868,2e-05,6.87846]
[1777992978339,43.54,81363.54,0.0,0.03888,2e-05,6.90792]
[1777992983374,43.54,81364.62,0.0,0.03888,2e-05,6.90802]
[1777992988250,43.53,81364.08,0.0,0.03885,2e-05,6.9043]
[1777992993444,43.52,81353.81,0.0,0.03857,2e-05,6.86175]
[1777992995891,43.52,81351.19,0.0,0.0385,2e-05,6.85211]
[1777993001500,43.52,81351.56,0.0,0.03849,2e-05,6.84989]
[1777993006535,43.51,81353.63,0.0,0.03852,2e-05,6.85449]
[1777993011570,43.51,81349.81,0.0,0.03841,2e-05,6.83873]
[1777993016605,43.5,81350.53,0.0,0.03841,2e-05,6.83879]
[1777993022174,43.5,81351.12,0.0,0.03841,2e-05,6.83891]
[1777993023482,43.5,81337.75,0.0,0.03809,2e-05,6.7916]
[1777993028689,43.49,81333.61,0.0,0.03798,2e-05,6.77493]
[1777993033724,43.49,81329.14,0.0,0.03787,2e-05,6.75774]
[1777993038759,43.48,81327.5,0.0,0.03782,2e-05,6.75035]
[1777993043794,43.48,81324.29,0.0,0.03773,2e-05,6.73762]
[1777993048828,43.48,81326.51,0.0,0.03777,2e-05,6.74368]
[1777993053864,43.47,81313.97,0.0,0.03746,2e-05,6.69631]
[1777993058899,43.47,81311.79,0.0,0.0374,2e-05,6.68764]
[1777993063934,43.47,81311.6,0.0,0.03739,2e-05,6.68583]
[1777993068969,43.47,81309.26,0.0,0.03733,2e-05,6.67676]
[1777993074005,43.47,81306.93,0.0,0.03727,2e-05,6.66771]
[1777993080047,43.46,81309.03,0.0,0.03731,2e-05,6.67365]
[1777993085086,43.46,81313.38,0.0,0.0374,2e-05,6.68742]
[1777993090121,43.46,81325.16,0.0,0.03766,2e-05,6.72668]
[1777993095160,43.46,81323.65,0.0,0.03761,2e-05,6.71998]
[1777993100195,43.45,81339.74,0.0,0.03798,2e-05,6.7738]
[1777993105230,43.45,81343.9,0.0,0.03806,2e-05,6.78627]
[1777993110265,43.44,81344.56,0.0,0.03806,2e-05,6.78652]
[1777993115300,43.44,81348.3,0.0,0.03812,2e-05,6.79478]
[1777993120335,43.44,81350.33,0.0,0.03815,2e-05,6.79973]
[1777993125370,43.43,81348.64,0.0,0.0381,2e-05,6.79175]
[1777993130405,43.43,81349.48,0.0,0.0381,2e-05,6.79261]
[1777993135440,43.42,81353.46,0.0,0.03818,2e-05,6.80434]
[1777993140475,43.42,81347.56,0.0,0.03803,2e-05,6.78176]
[1777993145510,43.42,81348.15,0.0,0.03803,2e-05,6.78182]
[1777993150545,43.41,81347.92,0.0,0.03801,2e-05,6.77867]
[1777993156594,43.41,81349.26,0.0,0.03802,2e-05,6.78096]
[1777993161628,43.4,81348.5,0.0,0.03799,2e-05,6.77638]
[1777993166664,43.4,81348.42,0.0,0.03798,2e-05,6.77419]
[1777993171699,43.4,81341.07,0.0,0.03778,2e-05,6.74438]
[1777993176734,43.39,81339.2,0.0,0.03773,2e-05,6.73635]
[1777993181769,43.39,81331.94,0.0,0.03755,2e-05,6.70996]
[1777993186804,43.39,81334.19,0.0,0.03759,2e-05,6.71638]
[1777993193853,43.38,81331.76,0.0,0.03752,2e-05,6.70621]
[1777993198888,43.38,81333.67,0.0,0.03756,2e-05,6.71152]
[1777993203922,43.38,81323.12,0.0,0.03731,2e-05,6.67414]
[1777993208958,43.38,81327.81,0.0,0.03741,2e-05,6.68914]
[1777993213993,43.37,81328.06,0.0,0.03741,2e-05,6.68879]
[1777993217017,43.37,81309.51,0.0,0.03698,2e-05,6.62469]
[1777993222052,43.37,81308.65,0.0,0.03696,2e-05,6.62125]
[1777993227087,43.37,81315.38,0.0,0.0371,2e-05,6.64348]
[1777993232122,43.37,81314.55,0.0,0.03707,2e-05,6.63724]
[1777993237158,43.37,81299.26,0.0,0.03672,2e-05,6.58461]
[1777993242534,43.37,81297.76,0.0,0.03668,2e-05,6.5793]
[1777993243182,43.37,81288.71,0.0,0.03648,2e-05,6.54857]
[1777993248235,43.37,81278.47,0.0,0.03625,2e-05,6.51423]
[1777993253270,43.37,81276.47,0.0,0.03621,2e-05,6.50784]
[1777993258305,43.37,81278.05,0.0,0.03624,2e-05,6.51351]
[1777993263340,43.37,81278.49,0.0,0.03626,2e-05,6.5153]
[1777993268375,43.37,81280.79,0.0,0.03631,2e-05,6.52335]
[1777993273410,43.37,81283.14,0.0,0.03636,2e-05,6.53146]
[1777993278445,43.37,81276.73,0.0,0.03622,2e-05,6.51006]
[1777993280439,43.37,81276.73,0.0,0.03622,2e-05,6.51006]
[1777993282476,43.37,81251.02,0.0,0.03565,2e-05,6.42377]
[1777993287511,43.37,81249.05,0.0,0.03561,2e-05,6.41726]
[1777993292547,43.37,81261.02,0.0,0.03586,2e-05,6.45455]
[1777993295354,43.37,81267.49,0.0,0.036,2e-05,6.47618]
[1777993300603,43.37,81272.48,0.0,0.03611,2e-05,6.49338]
[1777993305638,43.37,81270.42,0.0,0.03607,2e-05,6.48688]
[1777993310674,43.37,81271.36,0.0,0.03609,2e-05,6.49049]
[1777993315709,43.37,81267.01,0.0,0.036,2e-05,6.47638]
[1777993316751,43.37,81262.93,0.0,0.03591,2e-05,6.46279]
[1777993321752,43.37,81257.73,0.0,0.03579,2e-05,6.44511]
[1777993327022,43.37,81259.26,0.0,0.03583,2e-05,6.45006]
[1777993332830,43.37,81256.88,0.0,0.03577,2e-05,6.44208]
[1777993337865,43.37,81260.34,0.0,0.03585,2e-05,6.45338]
[1777993339292,43.37,81260.34,0.0,0.03585,2e-05,6.45338]
[1777993339968,43.37,81251.67,0.0,0.03566,2e-05,6.42431]
[1777993345921,43.37,81241.58,0.0,0.03544,2e-05,6.39104]
[1777993350956,43.37,81245.76,0.0,0.03553,2e-05,6.4051]
[1777993355991,43.37,81247.16,0.0,0.03555,2e-05,6.40732]
[1777993361027,43.37,81250.25,0.0,0.03562,2e-05,6.41779]
[1777993366062,43.37,81256.57,0.0,0.03576,2e-05,6.43885]
[1777993371097,43.37,81259.46,0.0,0.03582,2e-05,6.44842]
[1777993376672,43.37,81262.14,0.0,0.03588,2e-05,6.45725]
[1777993380981,43.37,81260.83,0.0,0.03585,2e-05,6.4526]
[1777993381516,43.37,81260.83,0.0,0.03585,2e-05,6.4526]
[1777993387209,43.38,81264.45,0.0,0.03593,2e-05,6.46545]
[1777993392247,43.38,81265.15,0.0,0.03595,2e-05,6.46841]
[1777993397284,43.38,81262.17,0.0,0.03589,2e-05,6.45901]
[1777993402319,43.38,81271.87,0.0,0.03611,2e-05,6.49223]
[1777993407353,43.38,81292.37,0.0,0.03657,2e-05,6.56163]
[1777993412389,43.38,81311.78,0.0,0.03699,2e-05,6.62458]
[1777993417424,43.38,81311.65,0.0,0.03699,2e-05,6.62345]
[1777993422459,43.38,81312.28,0.0,0.037,2e-05,6.62493]
[1777993427494,43.37,81324.13,0.0,0.03726,2e-05,6.6646]
[1777993432530,43.37,81327.03,0.0,0.03732,2e-05,6.67351]
[1777993437565,43.37,81328.67,0.0,0.03735,2e-05,6.67807]
[1777993442600,43.37,81330.72,0.0,0.03739,2e-05,6.68396]
[1777993447732,43.37,81338.08,0.0,0.03755,2e-05,6.70828]
[1777993453677,43.36,81342.75,0.0,0.03765,2e-05,6.72242]
[1777993458712,43.36,81351.41,0.0,0.03784,2e-05,6.75087]
[1777993463747,43.36,81347.03,0.0,0.03772,2e-05,6.73411]
[1777993468782,43.35,81360.71,0.0,0.03803,2e-05,6.77983]
[1777993473817,43.35,81361.63,0.0,0.03803,2e-05,6.7785]
[1777993475831,43.35,81382.47,0.0,0.03851,2e-05,6.85028]
[1777993480867,43.34,81393.19,0.0,0.03874,2e-05,6.88531]
[1777993485901,43.34,81392.48,0.0,0.0387,2e-05,6.87953]
[1777993490937,43.33,81395.61,0.0,0.03876,2e-05,6.88774]
[1777993495974,43.32,81408.49,0.0,0.03904,2e-05,6.93012]
[1777993501009,43.32,81410.82,0.0,0.03908,2e-05,6.93511]
[1777993506044,43.31,81415.36,0.0,0.03916,2e-05,6.94772]
[1777993509838,43.31,81394.18,0.0,0.03865,2e-05,6.87134]
[1777993515110,43.3,81389.44,0.0,0.03851,2e-05,6.85168]
[1777993520145,43.3,81389.18,0.0,0.03849,2e-05,6.84831]
[1777993525180,43.29,81380.97,0.0,0.03828,2e-05,6.81739]
[1777993530215,43.29,81379.76,0.0,0.03824,2e-05,6.81101]
[1777993533868,43.29,81378.56,0.0,0.03819,2e-05,6.80332]
[1777993534047,43.29,81373.16,0.0,0.03806,2e-05,6.78414]
[1777993535223,43.29,81360.36,0.0,0.03776,2e-05,6.7394]
[1777993541293,43.28,81377.03,0.0,0.03813,2e-05,6.79487]
[1777993546328,43.28,81381.37,0.0,0.03822,2e-05,6.80799]
[1777993551363,43.27,81381.86,0.0,0.03822,2e-05,6.80771]
[1777993556398,43.27,81386.12,0.0,0.03831,2e-05,6.82057]
[1777993561433,43.26,81385.73,0.0,0.03828,2e-05,6.81716]
[1777993566601,43.26,81385.35,0.0,0.03826,2e-05,6.81419]
[1777993572510,43.25,81405.78,0.0,0.03872,2e-05,6.88228]
[1777993577546,43.25,81408.7,0.0,0.03877,2e-05,6.88988]
[1777993582581,43.24,81411.35,0.0,0.03881,2e-05,6.89648]
[1777993587616,43.24,81416.76,0.0,0.03892,2e-05,6.91272]
[1777993592650,43.23,81421.14,0.0,0.03899,2e-05,6.92245]
[1777993597686,43.23,81427.14,0.0,0.03911,2e-05,6.94052]
[1777993602721,43.22,81427.03,0.0,0.03909,2e-05,6.93697]
[1777993607756,43.21,81427.65,0.0,0.03908,2e-05,6.93601]
[1777993612791,43.21,81425.02,0.0,0.039,2e-05,6.92366]
[1777993617826,43.2,81433.44,0.0,0.03918,2e-05,6.95034]
[1777993622872,43.2,81446.08,0.0,0.03946,2e-05,6.99252]
[1777993628906,43.19,81454.36,0.0,0.03963,2e-05,7.01694]
[1777993633660,43.18,81458.0,0.0,0.0397,2e-05,7.02693]
[1777993634950,43.18,81483.86,0.0,0.04031,2e-05,7.11801]
[1777993635435,43.18,81483.86,0.0,0.04031,2e-05,7.11801]
[1777993640994,43.17,81485.67,0.0,0.04032,2e-05,7.11944]
[1777993642915,43.17,81488.99,0.0,0.0404,2e-05,7.13049]
[1777993648053,43.16,81474.77,0.0,0.04001,2e-05,7.07392]
[1777993653604,43.15,81467.19,0.0,0.03979,2e-05,7.04001]
[1777993657504,43.14,81445.16,0.0,0.03923,2e-05,6.95796]
[1777993663397,43.13,81452.6,0.0,0.03938,2e-05,6.98103]
[1777993669567,43.13,81451.12,0.0,0.03932,2e-05,6.97166]
[1777993675243,43.12,81426.13,0.0,0.0387,2e-05,6.87956]
[1777993680278,43.11,81413.52,0.0,0.03838,2e-05,6.83242]
[1777993685314,43.11,81399.14,0.0,0.03803,2e-05,6.78022]
[1777993690348,43.11,81396.77,0.0,0.03796,2e-05,6.77026]
[1777993695383,43.1,81399.16,0.0,0.03801,2e-05,6.77695]
[1777993699654,43.1,81409.96,0.0,0.03825,2e-05,6.8136]
[1777993705453,43.1,81412.75,0.0,0.0383,2e-05,6.82057]
[1777993710488,43.09,81419.87,0.0,0.03845,2e-05,6.84347]
[1777993715523,43.09,81419.84,0.0,0.03842,2e-05,6.83847]
[1777993720559,43.08,81421.16,0.0,0.03844,2e-05,6.84095]
[1777993725593,43.08,81421.16,0.0,0.03842,2e-05,6.83878]
[1777993729415,43.08,81420.73,0.0,0.0384,2e-05,6.83597]
[1777993730759,43.08,81420.73,0.0,0.0384,2e-05,6.83554]
[1777993736671,43.07,81434.58,0.0,0.03871,2e-05,6.88101]
[1777993741706,43.06,81428.99,0.0,0.03856,2e-05,6.85893]
[1777993746741,43.06,81435.4,0.0,0.03869,2e-05,6.87902]
[1777993751776,43.05,81436.15,0.0,0.03869,2e-05,6.87917]
[1777993756811,43.05,81435.69,0.0,0.03867,2e-05,6.87507]
[1777993761346,43.05,81440.18,0.0,0.03876,2e-05,6.88886]
[1777993762502,43.04,81440.27,0.0,0.03876,2e-05,6.88867]
[1777993767889,43.04,81444.34,0.0,0.03883,2e-05,6.89991]
[1777993772924,43.03,81437.06,0.0,0.03863,2e-05,6.86897]
[1777993777959,43.03,81438.52,0.0,0.03865,2e-05,6.87175]
[1777993782994,43.02,81430.85,0.0,0.03845,2e-05,6.84248]
[1777993788029,43.02,81432.51,0.0,0.03847,2e-05,6.84617]
[1777993793063,43.02,81434.43,0.0,0.0385,2e-05,6.85079]
[1777993798102,43.01,81416.37,0.0,0.03806,2e-05,6.78543]
[1777993800116,43.01,81396.94,0.0,0.03761,2e-05,6.71708]
[1777993805151,43.01,81406.45,0.0,0.03782,2e-05,6.74899]
[1777993810191,43.01,81388.58,0.0,0.0374,2e-05,6.68571]
[1777993815228,43.0,81386.75,0.0,0.03735,2e-05,6.67866]
[1777993820263,43.0,81387.1,0.0,0.03735,2e-05,6.67901]
[1777993825298,43.0,81397.8,0.0,0.03759,2e-05,6.71535]
[1777993830531,43.0,81409.61,0.0,0.03786,2e-05,6.75548]
[1777993831950,43.0,81409.01,0.0,0.03783,2e-05,6.75043]
[1777993838642,42.99,81428.12,0.0,0.03826,2e-05,6.815]
[1777993846445,42.99,81432.04,0.0,0.03833,2e-05,6.82519]
[1777993851480,42.98,81433.49,0.0,0.03835,2e-05,6.82829]
[1777993856515,42.98,81432.81,0.0,0.03832,2e-05,6.82398]
[1777993861551,42.98,81435.06,0.0,0.03836,2e-05,6.8299]
[1777993866586,42.97,81421.51,0.0,0.03803,2e-05,6.78056]
[1777993871622,42.97,81428.3,0.0,0.03818,2e-05,6.80271]
[1777993875655,42.97,81446.4,0.0,0.0386,2e-05,6.86484]
[1777993880690,42.96,81448.83,0.0,0.03864,2e-05,6.87118]
[1777993885725,42.96,81443.65,0.0,0.0385,2e-05,6.85066]
[1777993890762,42.95,81444.92,0.0,0.03852,2e-05,6.85304]
[1777993895797,42.95,81448.1,0.0,0.03856,2e-05,6.85948]
[1777993900835,42.95,81463.19,0.0,0.03891,2e-05,6.91057]
[1777993902304,42.95,81463.19,0.0,0.03891,2e-05,6.91057]
[1777993903856,42.94,81484.44,0.0,0.03941,2e-05,6.98456]
[1777993908210,42.94,81507.25,0.0,0.03994,2e-05,7.0637]
[1777993909970,42.94,81514.4,0.0,0.04011,2e-05,7.0887]
[1777993915947,42.92,81524.83,0.0,0.04033,2e-05,7.12074]
[1777993917276,42.92,81524.83,0.0,0.04033,2e-05,7.12074]
[1777993919988,42.92,81545.99,0.0,0.04083,2e-05,7.19408]
[1777993922423,42.91,81557.06,0.0,0.04109,2e-05,7.2325]
[1777993923023,42.91,81557.06,0.0,0.04109,2e-05,7.2325]
[1777993923223,42.91,81557.06,0.0,0.04109,2e-05,7.2325]
[1777993923284,42.91,81563.77,0.0,0.04125,3e-05,7.25604]
[1777993929053,42.91,81572.74,0.0,0.04146,3e-05,7.28649]
[1777993934088,42.9,81582.43,0.0,0.04169,3e-05,7.31995]
[1777993937619,42.9,81596.84,0.0,0.04205,3e-05,7.37178]
[1777993942806,42.9,81595.83,0.0,0.042,3e-05,7.36522]
[1777993948223,42.89,81598.53,0.0,0.04205,3e-05,7.37322]
[1777993953258,42.89,81609.47,0.0,0.04231,3e-05,7.40922]
[1777993957289,42.88,81633.0,0.0,0.0429,3e-05,7.49517]
[1777993962324,42.88,81627.91,0.0,0.04275,3e-05,7.47352]
[1777993965345,42.88,81647.3,0.0,0.04324,3e-05,7.54459]
[1777993970395,42.87,81653.14,0.0,0.04337,3e-05,7.56322]
[1777993973029,42.87,81634.19,0.0,0.04286,3e-05,7.49005]
[1777993978448,42.86,81619.28,0.0,0.04246,3e-05,7.43156]
[1777993983484,42.86,81618.24,0.0,0.04242,3e-05,7.42545]
[1777993986801,42.85,81594.58,0.0,0.0418,3e-05,7.33641]
[1777993991963,42.85,81581.67,0.0,0.04147,3e-05,7.28717]
[1777993997597,42.85,81593.34,0.0,0.04174,3e-05,7.32789]
[1777994002634,42.84,81589.25,0.0,0.04163,3e-05,7.3115]
[1777994006660,42.84,81570.77,0.0,0.04116,3e-05,7.24249]
[1777994012424,42.84,81571.67,0.0,0.04117,3e-05,7.24453]
[1777994013192,42.84,81563.16,0.0,0.04094,2e-05,7.21028]
[1777994016387,42.84,81552.18,0.0,0.04066,2e-05,7.16956]
[1777994020356,42.84,81547.93,0.0,0.04055,2e-05,7.15336]
[1777994022566,42.84,81547.94,0.0,0.04055,2e-05,7.1529]
[1777994027813,42.83,81554.78,0.0,0.04071,2e-05,7.1769]
[1777994029117,42.83,81554.78,0.0,0.04071,2e-05,7.1769]
[1777994030134,42.83,81557.39,0.0,0.04078,2e-05,7.18621]
[1777994035870,42.83,81547.29,0.0,0.04052,2e-05,7.14825]
[1777994040906,42.83,81536.2,0.0,0.04024,2e-05,7.10739]
[1777994045941,42.83,81525.63,0.0,0.03998,2e-05,7.06885]
[1777994050976,42.83,81529.61,0.0,0.04007,2e-05,7.0831]
[1777994056015,42.83,81546.42,0.0,0.04049,2e-05,7.14359]
[1777994061050,42.83,81547.97,0.0,0.04052,2e-05,7.14844]
[1777994066085,42.83,81548.48,0.0,0.04053,2e-05,7.14946]
[1777994069029,42.82,81549.45,0.0,0.04055,2e-05,7.15264]
[1777994069926,42.82,81551.46,0.0,0.0406,2e-05,7.15978]
[1777994070417,42.82,81551.46,0.0,0.0406,2e-05,7.15978]
[1777994071142,42.82,81553.22,0.0,0.04064,2e-05,7.166]
[1777994075177,42.82,81552.38,0.0,0.0406,2e-05,7.15943]
[1777994077162,42.82,81575.28,0.0,0.04116,3e-05,7.24241]
[1777994082197,42.82,81571.65,0.0,0.04106,3e-05,7.22752]
[1777994087232,42.82,81571.23,0.0,0.04104,3e-05,7.22444]
[1777994092268,42.81,81571.71,0.0,0.04104,3e-05,7.22473]
[1777994093675,42.81,81571.51,0.0,0.04104,3e-05,7.22369]
[1777994099321,42.81,81568.92,0.0,0.04096,2e-05,7.21249]
[1777994104356,42.81,81566.61,0.0,0.04089,2e-05,7.20265]
[1777994107544,42.81,81571.31,0.0,0.04101,3e-05,7.21933]
[1777994109260,42.8,81584.46,0.0,0.04133,3e-05,7.26697]
[1777994113525,42.8,81578.67,0.0,0.04118,3e-05,7.24452]
[1777994118421,42.8,81603.26,0.0,0.04179,3e-05,7.33433]
[1777994119287,42.8,81604.84,0.0,0.04183,3e-05,7.3399]
[1777994121570,42.8,81587.71,0.0,0.04139,3e-05,7.27554]
[1777994127517,42.79,81587.14,0.0,0.04136,3e-05,7.27117]
[1777994129141,42.79,81582.67,0.0,0.04124,3e-05,7.25437]
[1777994129740,42.79,81580.84,0.0,0.0412,3e-05,7.2473]
[1777994131312,42.79,81580.79,0.0,0.04119,3e-05,7.24679]
[1777994132032,42.79,81580.67,0.0,0.04117,3e-05,7.24323]
[1777994133501,42.79,81577.54,0.0,0.04109,3e-05,7.23142]
[1777994137588,42.79,81555.33,0.0,0.04053,2e-05,7.14904]
[1777994142622,42.79,81554.95,0.0,0.04051,2e-05,7.14686]
[1777994147658,42.78,81551.91,0.0,0.04043,2e-05,7.13505]
[1777994152514,42.78,81566.98,0.0,0.0408,2e-05,7.18951]
[1777994153939,42.78,81589.39,0.0,0.04136,3e-05,7.27094]
[1777994154945,42.78,81589.39,0.0,0.04136,3e-05,7.27094]
[1777994155554,42.78,81589.39,0.0,0.04136,3e-05,7.27094]
[1777994164779,42.78,81583.09,0.0,0.04119,3e-05,7.24639]
[1777994169815,42.78,81574.95,0.0,0.04098,3e-05,7.21598]
[1777994173513,42.78,81577.74,0.0,0.04105,3e-05,7.22594]
[1777994176865,42.78,81556.44,0.0,0.04051,2e-05,7.1471]
[1777994179970,42.78,81566.26,0.0,0.04076,2e-05,7.18256]
[1777994179971,42.78,81566.26,0.0,0.04076,2e-05,7.18256]
[1777994180053,42.78,81566.26,0.0,0.04076,2e-05,7.18256]
[1777994180415,42.78,81566.26,0.0,0.04076,2e-05,7.18256]
[1777994180424,42.77,81567.01,0.0,0.04077,2e-05,7.18493]
[1777994181090,42.77,81567.01,0.0,0.04077,2e-05,7.18493]
[1777994181209,42.77,81567.01,0.0,0.04077,2e-05,7.18493]
[1777994181273,42.77,81567.01,0.0,0.04077,2e-05,7.18493]
[1777994181353,42.77,81566.35,0.0,0.04075,2e-05,7.18199]
[1777994181857,42.77,81566.35,0.0,0.04075,2e-05,7.18199]
[1777994182402,42.77,81566.35,0.0,0.04075,2e-05,7.18199]
[1777994182427,42.77,81566.53,0.0,0.04076,2e-05,7.18281]
[1777994186246,42.79,81566.96,0.0,0.04083,2e-05,7.19257]
[1777994188073,42.79,81561.84,0.0,0.04071,2e-05,7.17523]
[1777994190038,42.79,81558.63,0.0,0.04064,2e-05,7.16491]
[1777994196000,42.8,81552.94,0.0,0.04052,2e-05,7.14651]
[1777994201034,42.81,81553.31,0.0,0.04055,2e-05,7.15149]
[1777994203124,42.81,81554.0,0.0,0.04057,2e-05,7.15472]
[1777994209091,42.82,81546.82,0.0,0.04043,2e-05,7.13363]
[1777994209825,42.82,81546.82,0.0,0.04043,2e-05,7.13363]
[1777994215133,42.83,81542.89,0.0,0.04037,2e-05,7.12393]
[1777994220536,42.84,81541.78,0.0,0.04036,2e-05,7.12296]
[1777994226332,42.85,81556.67,0.0,0.04076,2e-05,7.18161]
[1777994226721,42.85,81556.92,0.0,0.04077,2e-05,7.18318]
[1777994229904,42.85,81559.73,0.0,0.04085,2e-05,7.19542]
[1777994230490,42.85,81559.73,0.0,0.04085,2e-05,7.19542]
[1777994230526,42.85,81559.73,0.0,0.04085,2e-05,7.19542]
[1777994231294,42.85,81564.17,0.0,0.04097,2e-05,7.21228]
[1777994232050,42.85,81564.91,0.0,0.04099,2e-05,7.21559]
[1777994234473,42.86,81565.86,0.0,0.04102,3e-05,7.22027]
[1777994234987,42.86,81565.92,0.0,0.04103,3e-05,7.22108]
[1777994235273,42.86,81569.68,0.0,0.04113,3e-05,7.23544]
[1777994240308,42.86,81571.61,0.0,0.04119,3e-05,7.24435]
[1777994244957,42.86,81574.04,0.0,0.04126,3e-05,7.25471]
[1777994250124,42.87,81573.22,0.0,0.04125,3e-05,7.25282]
[1777994255413,42.87,81579.37,0.0,0.0414,3e-05,7.27376]
[1777994261455,42.87,81579.92,0.0,0.04142,3e-05,7.27668]
[1777994266490,42.88,81571.47,0.0,0.04123,3e-05,7.24892]
[1777994271523,42.88,81563.63,0.0,0.04104,3e-05,7.22112]
[1777994271530,42.88,81545.95,0.0,0.0406,2e-05,7.15692]
[1777994276565,42.91,81538.91,0.0,0.04056,2e-05,7.15015]
[1777994281603,42.92,81554.76,0.0,0.04098,2e-05,7.21278]
[1777994286638,42.93,81574.13,0.0,0.04148,3e-05,7.28475]
[1777994291682,42.93,81566.85,0.0,0.0413,3e-05,7.25893]
[1777994296726,42.93,81571.93,0.0,0.04143,3e-05,7.27847]
[1777994301760,42.93,81570.64,0.0,0.04141,3e-05,7.27454]
[1777994306796,42.93,81572.29,0.0,0.04145,3e-05,7.28135]
[1777994311833,42.93,81578.92,0.0,0.04161,3e-05,7.30367]
[1777994316868,42.94,81575.45,0.0,0.04153,3e-05,7.29154]
[1777994321903,42.94,81584.06,0.0,0.04175,3e-05,7.3239]
[1777994326938,42.94,81578.79,0.0,0.04162,3e-05,7.30488]
[1777994331974,42.94,81581.95,0.0,0.0417,3e-05,7.31708]
[1777994337009,42.94,81581.64,0.0,0.0417,3e-05,7.31652]
[1777994342044,42.94,81570.46,0.0,0.04142,3e-05,7.2758]
[1777994347079,42.94,81576.92,0.0,0.04159,3e-05,7.30032]
[1777994353120,42.94,81573.57,0.0,0.04151,3e-05,7.28879]
[1777994357869,42.94,81565.86,0.0,0.04132,3e-05,7.26112]
[1777994363191,42.95,81560.02,0.0,0.04118,3e-05,7.24086]
[1777994368228,42.95,81569.73,0.0,0.04143,3e-05,7.27754]
[1777994373263,42.95,81567.85,0.0,0.04138,3e-05,7.26873]
[1777994374908,42.95,81568.15,0.0,0.04139,3e-05,7.27]
[1777994380312,42.95,81566.95,0.0,0.04136,3e-05,7.26668]
[1777994385346,42.95,81563.3,0.0,0.04128,3e-05,7.25433]
[1777994390383,42.96,81562.22,0.0,0.04126,3e-05,7.25144]
[1777994391948,42.96,81557.69,0.0,0.04115,3e-05,7.23508]
[1777994397432,42.96,81557.06,0.0,0.04114,3e-05,7.23425]
[1777994402517,42.96,81556.89,0.0,0.04115,3e-05,7.2346]
[1777994406036,42.96,81538.21,0.0,0.04069,2e-05,7.1678]
[1777994413544,42.97,81541.53,0.0,0.04079,2e-05,7.18254]
[1777994418579,42.97,81548.57,0.0,0.04098,2e-05,7.20973]
[1777994423614,42.98,81548.58,0.0,0.04099,2e-05,7.21108]
[1777994428649,42.98,81550.06,0.0,0.04103,2e-05,7.21774]
[1777994433684,42.98,81536.54,0.0,0.04069,2e-05,7.16707]
[1777994438719,42.98,81538.08,0.0,0.04074,2e-05,7.17437]
[1777994443753,42.99,81542.79,0.0,0.04087,2e-05,7.193]
[1777994448789,42.99,81546.83,0.0,0.04098,2e-05,7.20908]
[1777994453826,42.99,81545.55,0.0,0.04095,2e-05,7.20577]
[1777994458863,42.99,81538.75,0.0,0.0408,2e-05,7.18251]
[1777994463905,43.0,81549.27,0.0,0.04107,2e-05,7.22228]
[1777994468940,43.0,81566.25,0.0,0.0415,3e-05,7.28547]
[1777994473975,43.0,81558.31,0.0,0.04131,3e-05,7.25722]
[1777994479010,43.0,81551.86,0.0,0.04115,2e-05,7.23466]
[1777994484048,43.01,81543.53,0.0,0.04095,2e-05,7.20542]
[1777994489083,43.01,81547.39,0.0,0.04106,2e-05,7.22083]
[1777994494119,43.01,81542.76,0.0,0.04094,2e-05,7.2024]
[1777994499154,43.01,81543.59,0.0,0.04097,2e-05,7.20679]
[1777994504190,43.02,81542.9,0.0,0.04096,2e-05,7.20561]
[1777994509224,43.02,81552.46,0.0,0.04121,3e-05,7.24194]
[1777994514260,43.02,81548.29,0.0,0.04111,2e-05,7.22786]
[1777994519295,43.02,81544.66,0.0,0.04103,2e-05,7.21583]
[1777994524330,43.02,81543.84,0.0,0.04102,2e-05,7.21411]
[1777994529365,43.03,81553.43,0.0,0.04127,3e-05,7.25024]
[1777994534400,43.03,81552.86,0.0,0.04126,3e-05,7.24914]
[1777994539434,43.03,81556.81,0.0,0.04136,3e-05,7.26455]
[1777994544470,43.03,81565.82,0.0,0.0416,3e-05,7.29846]
[1777994546063,43.03,81571.99,0.0,0.04175,3e-05,7.32125]
[1777994548984,43.03,81589.64,0.0,0.0422,3e-05,7.38645]
[1777994551441,43.03,81594.68,0.0,0.04233,3e-05,7.40503]
[1777994552025,43.03,81604.17,0.0,0.04256,3e-05,7.43738]
[1777994554941,43.03,81612.09,0.0,0.04276,3e-05,7.46661]
[1777994564610,43.03,81615.64,0.0,0.04284,3e-05,7.47778]
[1777994569645,43.03,81618.02,0.0,0.04289,3e-05,7.48579]
[1777994574680,43.02,81619.04,0.0,0.04291,3e-05,7.48863]
[1777994579715,43.02,81627.82,0.0,0.04313,3e-05,7.52032]
[1777994583602,43.02,81637.53,0.0,0.04338,3e-05,7.55595]
[1777994583743,43.02,81639.11,0.0,0.04342,3e-05,7.56158]
[1777994588778,43.02,81640.76,0.0,0.04347,3e-05,7.56926]
[1777994593954,43.03,81633.41,0.0,0.04329,3e-05,7.54297]
[1777994595293,43.03,81642.01,0.0,0.04352,3e-05,7.57596]
[1777994600863,43.03,81638.51,0.0,0.04344,3e-05,7.56454]
[1777994605899,43.03,81633.53,0.0,0.04332,3e-05,7.54748]
[1777994610941,43.04,81620.38,0.0,0.04299,3e-05,7.5001]
[1777994615970,43.04,81611.78,0.0,0.04277,3e-05,7.46745]
[1777994621006,43.05,81601.43,0.0,0.04252,3e-05,7.43151]
[1777994626041,43.05,81600.27,0.0,0.04251,3e-05,7.42993]
[1777994629066,43.05,81617.93,0.0,0.04298,3e-05,7.49725]
[1777994634100,43.06,81635.15,0.0,0.04344,3e-05,7.5637]
[1777994637626,43.06,81634.97,0.0,0.04344,3e-05,7.56367]
[1777994639352,43.06,81636.04,0.0,0.04347,3e-05,7.56832]
[1777994640715,43.06,81635.84,0.0,0.04347,3e-05,7.56819]
[1777994640817,43.06,81660.8,0.0,0.04413,3e-05,7.6625]
[1777994646176,43.06,81661.8,0.0,0.04416,3e-05,7.667]
[1777994652140,43.06,81655.94,0.0,0.04401,3e-05,7.64534]
[1777994657271,43.07,81647.12,0.0,0.04378,3e-05,7.61322]
[1777994662306,43.07,81655.05,0.0,0.044,3e-05,7.64431]
[1777994667341,43.07,81659.38,0.0,0.04412,3e-05,7.66155]
[1777994672376,43.07,81643.64,0.0,0.0437,3e-05,7.60005]
[1777994677410,43.07,81639.27,0.0,0.04359,3e-05,7.58511]
[1777994682446,43.08,81644.79,0.0,0.04375,3e-05,7.60711]
[1777994687481,43.08,81658.45,0.0,0.04411,3e-05,7.65963]
[1777994692516,43.08,81653.05,0.0,0.04398,3e-05,7.63996]
[1777994698008,43.08,81641.97,0.0,0.04369,3e-05,7.59886]
[1777994703100,43.08,81627.7,0.0,0.04333,3e-05,7.54693]
[1777994709635,43.09,81616.98,0.0,0.04307,3e-05,7.50927]
[1777994714934,43.09,81619.78,0.0,0.04315,3e-05,7.52123]
[1777994716684,43.09,81649.53,0.0,0.04394,3e-05,7.63392]
[1777994721720,43.1,81658.84,0.0,0.04418,3e-05,7.66974]
[1777994726755,43.1,81652.62,0.0,0.04403,3e-05,7.64695]
[1777994727460,43.1,81652.62,0.0,0.04403,3e-05,7.64695]
[1777994732797,43.1,81628.98,0.0,0.0434,3e-05,7.55612]
[1777994735934,43.1,81620.31,0.0,0.04318,3e-05,7.52424]
[1777994741222,43.1,81611.37,0.0,0.04296,3e-05,7.49307]
[1777994746895,43.11,81611.02,0.0,0.04297,3e-05,7.49428]
[1777994751930,43.11,81623.56,0.0,0.04331,3e-05,7.54289]
[1777994756965,43.11,81623.15,0.0,0.04331,3e-05,7.54289]
[1777994762076,43.12,81618.76,0.0,0.0432,3e-05,7.52774]
[1777994765729,43.12,81598.43,0.0,0.04269,3e-05,7.45356]
[1777994771065,43.14,81598.18,0.0,0.04274,3e-05,7.46055]
[1777994776100,43.14,81600.77,0.0,0.04282,3e-05,7.47233]
[1777994781134,43.14,81600.53,0.0,0.04283,3e-05,7.47357]
[1777994786170,43.15,81611.94,0.0,0.04314,3e-05,7.51816]
[1777994787671,43.15,81610.79,0.0,0.04311,3e-05,7.51421]
[1777994793221,43.15,81608.95,0.0,0.04307,3e-05,7.50662]
[1777994798261,43.16,81609.27,0.0,0.04309,3e-05,7.50961]
[1777994803296,43.16,81609.92,0.0,0.04312,3e-05,7.51381]
[1777994808331,43.16,81612.21,0.0,0.04319,3e-05,7.52402]
[1777994811838,43.16,81612.99,0.0,0.04321,3e-05,7.52759]
[1777994812530,43.16,81610.7,0.2,0.04316,3e-05,7.51971]
[1777994818400,43.17,81615.68,0.2,0.0433,3e-05,7.54023]
[1777994820730,43.17,81615.7,0.2,0.0433,3e-05,7.54061]
[1777994821906,43.17,81609.43,0.2,0.04315,3e-05,7.5178]
[1777994827662,43.17,81593.39,0.2,0.04275,3e-05,7.46015]
[1777994829193,43.18,81594.19,0.2,0.04277,3e-05,7.464]
[1777994829230,43.18,81588.83,0.2,0.04264,3e-05,7.44453]
[1777994829921,43.18,81588.83,0.2,0.04264,3e-05,7.44453]
[1777994829930,43.18,81587.16,0.2,0.04259,3e-05,7.43817]
[1777994835390,43.18,81583.32,0.2,0.04251,3e-05,7.42584]
[1777994835520,43.18,81579.62,0.2,0.04242,3e-05,7.41263]
[1777994837923,43.18,81574.58,0.2,0.04229,3e-05,7.39387]
[1777994843576,43.18,81554.62,0.2,0.04178,3e-05,7.32012]
[1777994849050,43.18,81568.88,0.2,0.04214,3e-05,7.37258]
[1777994849142,43.18,81572.96,0.2,0.04225,3e-05,7.38757]
[1777994849668,43.18,81572.96,0.2,0.04225,3e-05,7.38757]
[1777994849677,43.18,81574.2,0.2,0.04228,3e-05,7.39269]
[1777994850757,43.18,81574.2,0.2,0.04228,3e-05,7.39269]
[1777994850858,43.18,81574.44,0.2,0.04229,3e-05,7.39349]
[1777994851356,43.18,81574.44,0.2,0.04229,3e-05,7.39349]
[1777994851806,43.18,81575.8,0.2,0.04231,3e-05,7.3956]
[1777994858272,43.18,81576.85,0.2,0.04233,3e-05,7.3989]
[1777994863635,43.18,81584.24,0.2,0.04251,3e-05,7.42559]
[1777994866636,43.18,81578.04,0.2,0.04235,3e-05,7.40224]
[1777994872784,43.18,81573.1,0.2,0.04222,3e-05,7.38339]
[1777994877819,43.18,81571.32,0.2,0.04217,3e-05,7.37647]
[1777994880725,43.18,81573.23,0.2,0.04222,3e-05,7.38337]
[1777994884868,43.17,81554.97,0.2,0.04176,3e-05,7.31599]
[1777994889902,43.17,81561.47,0.2,0.04192,3e-05,7.33988]
[1777994894938,43.17,81562.3,0.2,0.04194,3e-05,7.34284]
[1777994897744,43.17,81561.89,0.2,0.04193,3e-05,7.34128]
[1777994902994,43.17,81552.88,0.2,0.0417,3e-05,7.30811]
[1777994908029,43.18,81547.1,0.2,0.04156,3e-05,7.28726]
[1777994913064,43.18,81547.6,0.2,0.04156,3e-05,7.28665]
[1777994914765,43.18,81546.44,0.2,0.04153,3e-05,7.28247]
[1777994920113,43.18,81541.4,0.2,0.04141,3e-05,7.26465]
[1777994925148,43.18,81545.17,0.2,0.04151,3e-05,7.2789]
[1777994928017,43.18,81547.55,0.2,0.04157,3e-05,7.28776]
[1777994928049,43.18,81547.55,0.2,0.04157,3e-05,7.28776]
[1777994933205,43.18,81562.69,0.2,0.04195,3e-05,7.34337]
[1777994936488,43.18,81553.16,0.2,0.04171,3e-05,7.30841]
[1777994940324,43.18,81551.22,0.2,0.04166,3e-05,7.30145]
[1777994946295,43.18,81537.93,0.2,0.04133,3e-05,7.25363]
[1777994951331,43.18,81552.76,0.2,0.04171,3e-05,7.3083]
[1777994956366,43.18,81556.96,0.2,0.04182,3e-05,7.32394]
[1777994956552,43.18,81556.96,0.2,0.04182,3e-05,7.32394]
[1777994958507,43.18,81556.81,0.2,0.04181,3e-05,7.32344]
[1777994963549,43.18,81574.46,0.2,0.04226,3e-05,7.38837]
[1777994968762,43.18,81572.24,0.2,0.0422,3e-05,7.37992]
[1777994968771,43.18,81572.24,0.2,0.0422,3e-05,7.37992]
[1777994973273,43.18,81574.73,0.2,0.04226,3e-05,7.3889]
[1777994978524,43.18,81588.49,0.2,0.0426,3e-05,7.43628]
[1777994979862,43.18,81588.49,0.2,0.0426,3e-05,7.43628]
[1777994986580,43.18,81590.59,0.2,0.04264,3e-05,7.44284]
[1777994991614,43.18,81597.02,0.2,0.0428,3e-05,7.4659]
[1777994996650,43.17,81605.13,0.2,0.043,3e-05,7.49499]
[1777994999610,43.17,81612.0,0.2,0.04318,3e-05,7.52012]
[1777995000050,43.17,81614.14,0.2,0.04323,3e-05,7.52757]
[1777995001451,43.17,81619.32,0.2,0.04336,3e-05,7.54727]
[1777995006720,43.17,81635.51,0.2,0.04379,3e-05,7.60928]
[1777995011755,43.18,81643.88,0.2,0.04402,3e-05,7.64185]
[1777995017233,43.18,81651.93,0.2,0.04424,3e-05,7.6727]
[1777995022501,43.18,81652.62,0.2,0.04426,3e-05,7.67566]
[1777995028983,43.18,81640.66,0.2,0.04395,3e-05,7.63148]
[1777995034020,43.18,81649.9,0.2,0.04418,3e-05,7.66412]
[1777995039055,43.18,81650.46,0.2,0.0442,3e-05,7.66685]
[1777995044092,43.18,81645.42,0.2,0.04407,3e-05,7.64839]
[1777995049129,43.18,81645.33,0.2,0.04407,3e-05,7.64855]
[1777995055171,43.19,81646.51,0.2,0.04411,3e-05,7.65394]
[1777995060207,43.19,81630.89,0.2,0.04371,3e-05,7.59584]
[1777995065245,43.19,81633.1,0.2,0.04377,3e-05,7.60526]
[1777995070280,43.19,81632.71,0.2,0.04377,3e-05,7.60479]
[1777995075315,43.19,81621.99,0.2,0.0435,3e-05,7.56579]
[1777995075653,43.19,81621.99,0.2,0.0435,3e-05,7.56579]
[1777995079962,43.2,81614.42,0.2,0.04331,3e-05,7.53867]
[1777995080323,43.2,81614.42,0.2,0.04331,3e-05,7.53867]
[1777995081269,43.2,81614.8,0.2,0.04332,3e-05,7.54041]
[1777995081819,43.2,81615.28,0.2,0.04334,3e-05,7.54252]
[1777995083066,43.2,81616.58,0.2,0.04337,3e-05,7.5477]
[1777995085389,43.2,81641.93,0.2,0.04404,3e-05,7.6437]
[1777995090423,43.2,81638.72,0.2,0.04396,3e-05,7.63226]
[1777995095458,43.2,81610.77,0.2,0.04322,3e-05,7.52552]
[1777995100493,43.21,81603.75,0.2,0.04306,3e-05,7.5012]
[1777995105530,43.21,81621.69,0.2,0.04353,3e-05,7.56998]
[1777995110565,43.21,81620.7,0.2,0.04352,3e-05,7.56755]
[1777995115601,43.21,81615.55,0.2,0.04339,3e-05,7.54966]
[1777995120636,43.22,81621.59,0.2,0.04356,3e-05,7.57352]
[1777995125671,43.22,81617.15,0.2,0.04345,3e-05,7.55801]
[1777995127821,43.22,81612.44,0.2,0.04333,3e-05,7.54067]
[1777995132256,43.22,81601.99,0.2,0.04307,3e-05,7.50302]
[1777995137759,43.23,81603.7,0.2,0.04313,3e-05,7.51192]
[1777995141677,43.23,81602.25,0.2,0.0431,3e-05,7.50757]
[1777995142152,43.23,81602.25,0.2,0.0431,3e-05,7.50757]
[1777995142178,43.23,81602.25,0.2,0.0431,3e-05,7.50757]
[1777995147829,43.23,81583.77,0.2,0.04265,3e-05,7.44174]
[1777995152864,43.24,81582.21,0.2,0.04261,3e-05,7.43553]
[1777995157899,43.24,81576.54,0.2,0.04248,3e-05,7.41701]
[1777995163067,43.25,81570.83,0.2,0.04235,3e-05,7.39847]
[1777995167106,43.25,81558.88,0.2,0.04207,3e-05,7.35679]
[1777995167208,43.25,81558.59,0.2,0.04206,3e-05,7.35633]
[1777995173014,43.25,81559.45,0.2,0.04208,3e-05,7.35939]
[1777995175750,43.25,81559.39,0.2,0.04208,3e-05,7.35912]
[1777995181298,43.25,81558.35,0.2,0.04206,3e-05,7.35518]
[1777995183717,43.25,81554.47,0.2,0.04196,3e-05,7.34092]
[1777995184092,43.25,81561.22,0.2,0.04213,3e-05,7.36634]
[1777995189132,43.26,81578.33,0.2,0.04259,3e-05,7.43215]
[1777995194167,43.26,81581.14,0.2,0.04268,3e-05,7.44486]
[1777995199201,43.27,81589.81,0.2,0.04291,3e-05,7.47904]
[1777995204237,43.27,81589.91,0.2,0.04293,3e-05,7.48131]
[1777995209272,43.27,81600.83,0.2,0.04322,3e-05,7.52353]
[1777995214307,43.28,81598.61,0.2,0.04316,3e-05,7.51395]
[1777995219343,43.28,81595.71,0.2,0.0431,3e-05,7.50478]
[1777995224379,43.28,81595.55,0.2,0.0431,3e-05,7.50575]
[1777995229413,43.29,81602.83,0.2,0.0433,3e-05,7.53435]
[1777995234449,43.29,81602.43,0.2,0.0433,3e-05,7.53421]
[1777995239484,43.29,81601.61,0.2,0.04329,3e-05,7.53249]
[1777995244519,43.29,81600.32,0.2,0.04327,3e-05,7.52904]
[1777995249554,43.3,81599.77,0.2,0.04326,3e-05,7.52836]
[1777995254591,43.3,81609.49,0.2,0.04352,3e-05,7.56597]
[1777995259626,43.3,81611.66,0.2,0.04359,3e-05,7.57513]
[1777995264662,43.3,81603.24,0.2,0.04338,3e-05,7.5447]
[1777995269697,43.31,81586.92,0.2,0.04297,3e-05,7.48543]
[1777995274733,43.31,81576.21,0.2,0.04269,3e-05,7.44482]
[1777995279767,43.31,81590.5,0.2,0.04307,3e-05,7.49971]
[1777995282789,43.32,81608.26,0.2,0.04353,3e-05,7.56678]
[1777995287824,43.32,81606.88,0.2,0.04351,3e-05,7.56268]
[1777995292859,43.32,81607.89,0.2,0.04354,3e-05,7.5675]
[1777995297895,43.32,81607.68,0.2,0.04354,3e-05,7.56776]
[1777995302932,43.32,81615.6,0.2,0.04376,3e-05,7.59841]
[1777995307966,43.32,81635.81,0.2,0.04429,3e-05,7.67507]
[1777995309703,43.32,81635.81,0.2,0.04429,3e-05,7.67507]
[1777995310924,43.32,81634.87,0.2,0.04427,3e-05,7.67163]
[1777995311945,43.32,81631.88,0.2,0.04419,3e-05,7.66039]
[1777995315892,43.32,81638.08,0.2,0.04435,3e-05,7.68399]
[1777995317098,43.33,81631.22,0.2,0.04417,3e-05,7.65814]
[1777995323070,43.33,81626.55,0.2,0.04405,3e-05,7.64114]
[1777995328106,43.33,81625.08,0.2,0.04402,3e-05,7.63611]
[1777995329175,43.33,81625.08,0.2,0.04402,3e-05,7.63611]
[1777995335155,43.33,81630.52,0.2,0.04415,3e-05,7.65433]
[1777995338452,43.33,81629.72,0.2,0.04413,3e-05,7.65146]
[1777995344218,43.33,81645.29,0.2,0.04454,3e-05,7.71058]
[1777995349253,43.33,81663.05,0.2,0.04501,3e-05,7.77769]
[1777995354288,43.33,81658.0,0.2,0.04487,3e-05,7.75783]
[1777995359324,43.33,81656.92,0.2,0.04484,3e-05,7.75332]
[1777995364358,43.33,81657.38,0.2,0.04485,3e-05,7.75459]
[1777995369800,43.32,81668.14,0.2,0.04513,3e-05,7.79505]
[1777995370474,43.32,81667.09,0.2,0.04511,3e-05,7.79089]
[1777995371172,43.32,81665.66,0.2,0.04507,3e-05,7.7853]
[1777995373202,43.32,81668.71,0.2,0.04515,3e-05,7.79663]
[1777995374468,43.32,81662.38,0.2,0.04498,3e-05,7.77238]
[1777995378811,43.32,81650.62,0.2,0.04466,3e-05,7.72743]
[1777995380699,43.32,81643.15,0.2,0.04446,3e-05,7.69909]
[1777995383531,43.32,81641.11,0.2,0.04441,3e-05,7.69144]
[1777995385458,43.32,81641.95,0.2,0.04443,3e-05,7.69465]
[1777995386630,43.32,81643.32,0.2,0.04447,3e-05,7.69985]
[1777995387816,43.32,81643.23,0.2,0.04447,3e-05,7.69952]
[1777995396702,43.32,81638.59,0.2,0.04433,3e-05,7.67922]
[1777995396886,43.32,81637.61,0.2,0.0443,3e-05,7.67557]
[1777995397404,43.32,81637.61,0.2,0.0443,3e-05,7.67557]
[1777995398135,43.32,81634.49,0.2,0.04422,3e-05,7.66385]
[1777995398606,43.32,81634.49,0.2,0.04422,3e-05,7.66385]
[1777995405124,43.33,81632.47,0.2,0.04417,3e-05,7.65714]
[1777995405834,43.33,81632.47,0.2,0.04417,3e-05,7.65714]
[1777995406768,43.33,81634.59,0.2,0.04423,3e-05,7.66521]
[1777995407314,43.33,81637.52,0.2,0.04431,3e-05,7.67633]
[1777995408003,43.33,81639.71,0.2,0.04437,3e-05,7.68464]
[1777995408635,43.33,81639.71,0.2,0.04437,3e-05,7.68464]
[1777995415063,43.33,81638.72,0.2,0.04434,3e-05,7.68117]
[1777995421768,43.33,81638.22,0.2,0.04433,3e-05,7.67959]
[1777995426803,43.33,81631.43,0.2,0.04415,3e-05,7.65425]
[1777995431840,43.33,81628.48,0.2,0.04408,3e-05,7.64364]
[1777995436875,43.33,81624.18,0.2,0.04397,3e-05,7.62797]
[1777995441910,43.33,81626.38,0.2,0.04403,3e-05,7.63693]
[1777995446945,43.33,81626.9,0.2,0.04405,3e-05,7.63945]
[1777995451980,43.33,81627.55,0.2,0.04406,3e-05,7.6396]
[1777995457017,43.33,81632.08,0.2,0.04418,3e-05,7.65719]
[1777995462052,43.33,81632.3,0.2,0.04419,3e-05,7.65846]
[1777995466826,43.33,81645.18,0.2,0.04453,3e-05,7.70734]
[1777995468133,43.33,81647.03,0.2,0.04458,3e-05,7.71441]
[1777995474138,43.33,81645.9,0.2,0.04455,3e-05,7.71013]
[1777995479173,43.33,81647.28,0.2,0.04459,3e-05,7.71538]
[1777995484208,43.33,81647.12,0.2,0.04458,3e-05,7.71476]
[1777995493272,43.33,81655.27,0.2,0.0448,3e-05,7.74568]
[1777995498307,43.33,81657.06,0.2,0.04484,3e-05,7.75217]
[1777995503342,43.33,81675.22,0.2,0.04533,3e-05,7.82083]
[1777995508377,43.33,81667.07,0.2,0.0451,3e-05,7.78891]
[1777995513412,43.33,81662.62,0.2,0.04496,3e-05,7.76856]
[1777995518447,43.33,81664.18,0.2,0.045,3e-05,7.77404]
[1777995523481,43.33,81650.24,0.2,0.04463,3e-05,7.7208]
[1777995528517,43.33,81649.05,0.2,0.0446,3e-05,7.71633]
[1777995533552,43.33,81649.39,0.2,0.04461,3e-05,7.71763]
[1777995538587,43.33,81649.31,0.2,0.0446,3e-05,7.71734]
[1777995543772,43.33,81645.75,0.2,0.04451,3e-05,7.7039]
[1777995545636,43.33,81619.15,0.2,0.04381,3e-05,7.604]
[1777995550671,43.33,81619.95,0.2,0.04384,3e-05,7.608]
[1777995556027,43.33,81617.52,0.2,0.04378,3e-05,7.59965]
[1777995564374,43.34,81624.9,0.2,0.04398,3e-05,7.62841]
[1777995570811,43.34,81617.67,0.2,0.0438,3e-05,7.6023]
[1777995575846,43.34,81621.01,0.2,0.04388,3e-05,7.6128]
[1777995580881,43.34,81605.48,0.2,0.04348,3e-05,7.55546]
[1777995585916,43.34,81601.84,0.2,0.0434,3e-05,7.54321]
[1777995589742,43.34,81600.24,0.2,0.04336,3e-05,7.53805]
[1777995589946,43.35,81591.13,0.2,0.04313,3e-05,7.50442]
[1777995594987,43.34,81598.01,0.2,0.0433,3e-05,7.52864]
[1777995598716,43.34,81601.14,0.2,0.04337,3e-05,7.53928]
[1777995600462,43.34,81605.84,0.2,0.04349,3e-05,7.55612]
[1777995603790,43.34,81623.78,0.2,0.04394,3e-05,7.62205]
[1777995608585,43.33,81631.34,0.2,0.04413,3e-05,7.64839]
[1777995614126,43.33,81624.5,0.2,0.04392,3e-05,7.61912]
[1777995615742,43.33,81624.5,0.2,0.04392,3e-05,7.61912]
[1777995621354,43.32,81615.38,0.2,0.04366,3e-05,7.58208]
[1777995627217,43.32,81606.25,0.2,0.04341,3e-05,7.54528]
[1777995631559,43.31,81604.01,0.2,0.04334,3e-05,7.53584]
[1777995631562,43.31,81604.01,0.2,0.04334,3e-05,7.53584]
[1777995637287,43.31,81603.98,0.2,0.04331,3e-05,7.53053]
[1777995642323,43.31,81604.2,0.2,0.0433,3e-05,7.52968]
[1777995643114,43.31,81604.2,0.2,0.0433,3e-05,7.52968]
[1777995643132,43.31,81604.2,0.2,0.0433,3e-05,7.52968]
[1777995648366,43.3,81603.98,0.2,0.04328,3e-05,7.52691]
[1777995653401,43.3,81606.24,0.2,0.04333,3e-05,7.53368]
[1777995657098,43.3,81605.91,0.2,0.04332,3e-05,7.53178]
[1777995662464,43.29,81616.39,0.2,0.04357,3e-05,7.56811]
[1777995665203,43.29,81622.01,0.2,0.04371,3e-05,7.58835]
[1777995672027,43.29,81607.0,0.2,0.0433,3e-05,7.52987]
[1777995673041,43.29,81605.53,0.2,0.04326,3e-05,7.52406]
[1777995674551,43.28,81583.44,0.2,0.04269,3e-05,7.44116]
[1777995679586,43.28,81582.28,0.2,0.04265,3e-05,7.43598]
[1777995683879,43.28,81595.35,0.2,0.04298,3e-05,7.48386]
[1777995689656,43.28,81598.43,0.2,0.04305,3e-05,7.49352]
[1777995694693,43.28,81598.32,0.2,0.04302,3e-05,7.48898]
[1777995699728,43.27,81598.36,0.2,0.04302,3e-05,7.48786]
[1777995700906,43.27,81598.36,0.2,0.04302,3e-05,7.48786]
[1777995706782,43.27,81598.27,0.2,0.043,3e-05,7.48578]
[1777995711817,43.27,81607.46,0.2,0.04323,3e-05,7.51862]
[1777995712203,43.27,81607.46,0.2,0.04323,3e-05,7.51862]
[1777995719560,43.26,81610.18,0.2,0.04329,3e-05,7.52696]
[1777995722895,43.26,81614.88,0.2,0.0434,3e-05,7.54292]
[1777995723212,43.26,81614.88,0.2,0.0434,3e-05,7.54292]
[1777995728937,43.26,81618.76,0.2,0.04348,3e-05,7.55537]
[1777995733972,43.25,81616.62,0.2,0.04341,3e-05,7.5456]
[1777995734968,43.25,81616.62,0.2,0.04341,3e-05,7.5456]
[1777995740020,43.25,81607.08,0.2,0.04315,3e-05,7.50798]
[1777995745052,43.25,81605.84,0.2,0.04311,3e-05,7.50199]
[1777995750090,43.24,81605.89,0.2,0.0431,3e-05,7.50087]
[1777995752084,43.24,81608.02,0.2,0.04314,3e-05,7.50569]
[1777995757139,43.24,81592.56,0.2,0.04273,3e-05,7.44677]
[1777995762174,43.24,81589.69,0.2,0.04265,3e-05,7.4353]
[1777995767231,43.24,81585.29,0.2,0.04254,3e-05,7.41842]
[1777995769210,43.24,81584.88,0.2,0.04252,3e-05,7.41665]
[1777995774258,43.24,81584.48,0.2,0.04251,3e-05,7.41445]
[1777995777625,43.24,81584.21,0.2,0.0425,3e-05,7.41322]
[1777995783212,43.23,81578.9,0.2,0.04236,3e-05,7.39304]
[1777995786800,43.23,81571.18,0.2,0.04216,3e-05,7.36423]
[1777995787731,43.23,81578.03,0.2,0.04233,3e-05,7.38939]
[1777995793395,43.23,81601.19,0.2,0.04292,3e-05,7.47397]
[1777995798430,43.23,81596.85,0.2,0.0428,3e-05,7.45677]
[1777995803205,43.23,81596.72,0.2,0.04279,3e-05,7.45569]
[1777995813241,43.22,81602.5,0.2,0.04293,3e-05,7.47525]
[1777995818434,43.22,81594.59,0.2,0.0427,3e-05,7.4416]
[1777995823605,43.22,81588.24,0.2,0.04253,3e-05,7.41708]
[1777995828844,43.22,81587.81,0.2,0.04251,3e-05,7.41498]
[1777995834683,43.22,81582.81,0.2,0.04238,3e-05,7.39566]
[1777995839717,43.22,81584.84,0.2,0.04243,3e-05,7.40271]
[1777995844753,43.22,81589.7,0.2,0.04255,3e-05,7.42011]
[1777995845884,43.22,81589.7,0.2,0.04255,3e-05,7.42011]
[1777995851802,43.21,81597.36,0.2,0.04274,3e-05,7.4473]
[1777995856114,43.21,81597.73,0.2,0.04274,3e-05,7.44813]
[1777995861872,43.21,81597.23,0.2,0.04272,3e-05,7.44501]
[1777995866907,43.21,81597.46,0.2,0.04272,3e-05,7.44498]
[1777995871942,43.21,81615.42,0.2,0.04316,3e-05,7.50789]
[1777995876977,43.2,81622.3,0.2,0.04333,3e-05,7.53211]
[1777995880923,43.2,81622.21,0.2,0.04332,3e-05,7.53083]
[1777995886040,43.2,81621.35,0.2,0.04329,3e-05,7.5258]
[1777995891075,43.2,81626.17,0.2,0.0434,3e-05,7.54222]
[1777995893830,43.19,81626.4,0.2,0.0434,3e-05,7.54243]
[1777995899132,43.19,81630.93,0.2,0.0435,3e-05,7.55742]
[1777995904167,43.19,81629.71,0.2,0.04346,3e-05,7.55112]
[1777995905002,43.19,81629.71,0.2,0.04346,3e-05,7.55112]
[1777995910210,43.18,81633.43,0.2,0.04354,3e-05,7.56299]
[1777995915244,43.18,81632.43,0.2,0.0435,3e-05,7.55744]
[1777995919373,43.18,81631.4,0.2,0.04347,3e-05,7.55323]
[1777995925482,43.17,81629.0,0.2,0.04339,3e-05,7.54118]
[1777995927597,43.17,81617.87,0.2,0.0431,3e-05,7.49894]
[1777995929897,43.17,81609.94,0.2,0.04289,3e-05,7.46892]
[1777995935389,43.17,81612.23,0.2,0.04292,3e-05,7.4734]
[1777995940423,43.17,81613.63,0.2,0.04295,3e-05,7.47762]
[1777995944933,43.17,81612.4,0.2,0.04292,3e-05,7.4724]
[1777995950494,43.16,81611.36,0.2,0.04288,3e-05,7.46723]
[1777995955529,43.16,81623.21,0.2,0.04318,3e-05,7.51019]
[1777995961112,43.16,81623.44,0.2,0.04318,3e-05,7.50999]
[1777995966607,43.16,81624.38,0.2,0.04319,3e-05,7.51166]
[1777995971642,43.15,81636.03,0.2,0.04348,3e-05,7.55396]
[1777995976677,43.15,81639.4,0.2,0.04356,3e-05,7.565]
[1777995977839,43.15,81639.4,0.2,0.04356,3e-05,7.565]
[1777995978433,43.15,81644.62,0.2,0.04369,3e-05,7.58392]
[1777995983734,43.15,81659.71,0.2,0.04409,3e-05,7.64167]
[1777995988769,43.15,81657.69,0.2,0.04405,3e-05,7.63501]
[1777995993804,43.15,81658.97,0.2,0.04407,3e-05,7.63777]
[1777995998839,43.15,81664.58,0.2,0.04422,3e-05,7.6597]
[1777996003874,43.16,81664.11,0.2,0.04422,3e-05,7.65855]
[1777996008909,43.16,81663.47,0.2,0.0442,3e-05,7.65677]
[1777996013944,43.16,81664.87,0.2,0.04424,3e-05,7.66266]
[1777996017972,43.16,81688.58,0.2,0.04488,3e-05,7.7531]
[1777996023007,43.16,81692.15,0.2,0.04497,3e-05,7.76655]
[1777996028047,43.15,81698.0,0.2,0.04511,3e-05,7.78615]
[1777996030061,43.15,81673.23,0.2,0.04445,3e-05,7.69171]
[1777996035096,43.15,81673.51,0.2,0.04446,3e-05,7.69303]
[1777996041139,43.15,81686.81,0.2,0.04481,3e-05,7.74391]
[1777996046174,43.15,81688.27,0.2,0.04485,3e-05,7.74941]
[1777996051209,43.15,81686.54,0.2,0.04479,3e-05,7.73988]
[1777996056244,43.15,81688.75,0.2,0.04485,3e-05,7.74827]
[1777996061471,43.15,81671.39,0.2,0.04439,3e-05,7.68237]
[1777996066315,43.16,81653.53,0.2,0.04392,3e-05,7.61544]
[1777996071425,43.16,81649.3,0.2,0.04381,3e-05,7.60031]
[1777996077392,43.16,81647.42,0.2,0.04378,3e-05,7.59489]
[1777996082427,43.16,81646.91,0.2,0.04377,3e-05,7.59412]
[1777996087462,43.16,81631.71,0.2,0.04338,3e-05,7.53831]
[1777996092497,43.17,81638.74,0.2,0.04358,3e-05,7.56607]
[1777996097532,43.17,81647.77,0.2,0.04382,3e-05,7.60114]
[1777996102567,43.17,81652.45,0.2,0.04395,3e-05,7.61972]
[1777996107602,43.17,81651.22,0.2,0.04392,3e-05,7.61599]
[1777996112640,43.17,81668.28,0.2,0.04436,3e-05,7.67832]
[1777996117675,43.17,81664.24,0.2,0.04426,3e-05,7.6634]
[1777996122710,43.18,81663.51,0.2,0.04424,3e-05,7.66108]
[1777996127745,43.18,81674.24,0.2,0.04453,3e-05,7.70203]
[1777996132780,43.18,81676.36,0.2,0.04459,3e-05,7.7102]
[1777996137816,43.18,81671.64,0.2,0.04446,3e-05,7.69246]
[1777996142850,43.18,81664.77,0.2,0.04428,3e-05,7.66676]
[1777996147886,43.18,81674.37,0.2,0.04454,3e-05,7.70348]
[1777996152966,43.18,81680.35,0.2,0.0447,3e-05,7.7263]
[1777996158962,43.18,81660.67,0.2,0.04418,3e-05,7.65239]
[1777996163998,43.18,81656.32,0.2,0.04407,3e-05,7.63662]
[1777996169033,43.18,81654.21,0.2,0.04402,3e-05,7.62944]
[1777996174068,43.18,81641.78,0.2,0.04369,3e-05,7.58079]
[1777996179103,43.19,81640.08,0.2,0.04365,3e-05,7.57569]
[1777996184138,43.19,81647.96,0.2,0.04387,3e-05,7.60645]
[1777996187990,43.19,81648.83,0.2,0.0439,3e-05,7.61036]
[1777996193037,43.19,81648.83,0.2,0.04391,3e-05,7.6127]
[1777996198235,43.2,81655.72,0.2,0.04411,3e-05,7.64159]
[1777996203272,43.2,81654.9,0.2,0.04411,3e-05,7.64088]
[1777996208307,43.21,81646.02,0.2,0.04389,3e-05,7.60983]
[1777996213342,43.21,81648.48,0.2,0.04398,3e-05,7.6217]
[1777996218376,43.22,81646.71,0.2,0.04395,3e-05,7.61754]
[1777996223412,43.22,81644.93,0.2,0.04392,3e-05,7.61339]
[1777996228447,43.23,81642.41,0.2,0.04387,3e-05,7.60646]
[1777996233482,43.23,81639.65,0.2,0.0438,3e-05,7.59588]
[1777996238517,43.24,81638.65,0.2,0.0438,3e-05,7.59482]
[1777996242896,43.24,81628.05,0.2,0.04354,3e-05,7.5573]
[1777996242913,43.24,81628.05,0.2,0.04354,3e-05,7.5573]
[1777996243552,43.24,81620.59,0.2,0.04335,3e-05,7.52999]
[1777996248587,43.24,81618.95,0.2,0.0433,3e-05,7.52402]
[1777996253622,43.24,81607.93,0.2,0.04302,3e-05,7.48319]
[1777996258657,43.25,81587.1,0.2,0.04249,3e-05,7.40667]
[1777996259680,43.25,81587.1,0.2,0.04249,3e-05,7.40667]
[1777996264698,43.25,81576.52,0.2,0.04223,3e-05,7.36914]
[1777996266668,43.25,81576.05,0.2,0.04222,3e-05,7.36769]
[1777996269734,43.25,81603.17,0.2,0.04292,3e-05,7.46792]
[1777996269871,43.25,81603.17,0.2,0.04292,3e-05,7.46792]
[1777996269881,43.25,81603.17,0.2,0.04292,3e-05,7.46792]
[1777996270741,43.25,81621.54,0.2,0.04339,3e-05,7.53613]
[1777996273762,43.25,81639.34,0.2,0.04384,3e-05,7.60162]
[1777996278658,43.24,81640.7,0.2,0.04387,3e-05,7.60489]
[1777996284228,43.24,81637.23,0.2,0.04376,3e-05,7.58954]
[1777996287918,43.24,81618.32,0.2,0.04326,3e-05,7.51719]
[1777996296924,43.23,81622.68,0.2,0.04333,3e-05,7.52743]
[1777996301272,43.23,81628.96,0.2,0.04349,3e-05,7.54995]
[1777996306994,43.22,81624.22,0.2,0.04335,3e-05,7.52981]
[1777996312029,43.22,81614.14,0.2,0.04308,3e-05,7.49075]
[1777996316434,43.22,81612.14,0.2,0.04302,3e-05,7.48255]
[1777996322099,43.22,81604.59,0.2,0.04281,3e-05,7.45291]
[1777996327134,43.21,81607.4,0.2,0.04288,3e-05,7.4623]
[1777996327831,43.21,81607.4,0.2,0.04288,3e-05,7.4623]
[1777996333176,43.21,81607.71,0.2,0.04288,3e-05,7.46227]
[1777996338212,43.21,81598.68,0.2,0.04264,3e-05,7.4279]
[1777996338936,43.21,81598.68,0.2,0.04264,3e-05,7.4279]
[1777996344255,43.21,81601.09,0.2,0.04269,3e-05,7.43586]
[1777996349289,43.21,81587.73,0.2,0.04235,3e-05,7.38566]
[1777996354324,43.21,81584.55,0.2,0.04225,3e-05,7.37072]
[1777996357836,43.21,81561.51,0.2,0.04166,3e-05,7.28604]
[1777996363387,43.21,81564.91,0.2,0.04175,3e-05,7.29883]
[1777996367529,43.21,81563.11,0.2,0.04171,3e-05,7.2924]
[1777996373456,43.21,81557.65,0.2,0.04157,3e-05,7.273]
[1777996378492,43.21,81555.79,0.2,0.04153,3e-05,7.26673]
[1777996383527,43.21,81555.57,0.2,0.04153,3e-05,7.26645]
[1777996384574,43.21,81555.57,0.2,0.04153,3e-05,7.26645]
[1777996390576,43.21,81541.5,0.2,0.04118,2e-05,7.21624]
[1777996394586,43.21,81552.66,0.2,0.04147,3e-05,7.25729]
[1777996399644,43.21,81557.87,0.2,0.0416,3e-05,7.27682]
[1777996404679,43.21,81566.6,0.2,0.04182,3e-05,7.309]
[1777996407849,43.21,81564.7,0.2,0.04177,3e-05,7.30206]
[1777996417771,43.21,81563.42,0.2,0.04173,3e-05,7.29448]
[1777996418033,43.21,81563.42,0.2,0.04173,3e-05,7.29448]
[1777996423813,43.21,81567.65,0.2,0.04184,3e-05,7.31024]
[1777996428642,43.21,81562.44,0.2,0.0417,3e-05,7.29122]
[1777996433884,43.22,81550.59,0.2,0.04141,3e-05,7.2484]
[1777996438919,43.22,81542.13,0.2,0.0412,2e-05,7.2183]
[1777996443954,43.22,81542.29,0.2,0.04121,2e-05,7.21968]
[1777996445664,43.22,81542.29,0.2,0.04121,2e-05,7.21968]
[1777996450709,43.22,81550.0,0.2,0.04141,3e-05,7.24856]
[1777996456044,43.22,81554.68,0.2,0.04153,3e-05,7.26624]
[1777996457671,43.22,81554.68,0.2,0.04153,3e-05,7.26624]
[1777996462775,43.22,81573.11,0.2,0.042,3e-05,7.33385]
[1777996468129,43.22,81563.97,0.2,0.04177,3e-05,7.30021]
[1777996468977,43.22,81563.97,0.2,0.04177,3e-05,7.30021]
[1777996474171,43.22,81567.86,0.2,0.04185,3e-05,7.31169]
[1777996479728,43.22,81566.41,0.2,0.04181,3e-05,7.30638]
[1777996486258,43.22,81562.42,0.2,0.04171,3e-05,7.29192]
[1777996491291,43.22,81551.89,0.2,0.04145,3e-05,7.25373]
[1777996496787,43.22,81563.2,0.2,0.04174,3e-05,7.29548]
[1777996502368,43.22,81562.53,0.2,0.04172,3e-05,7.29326]
[1777996507404,43.22,81562.84,0.2,0.04173,3e-05,7.29457]
[1777996512442,43.22,81563.37,0.2,0.04175,3e-05,7.2967]
[1777996513807,43.22,81563.37,0.2,0.04175,3e-05,7.2967]
[1777996519629,43.23,81549.31,0.2,0.0414,3e-05,7.24572]
[1777996525533,43.23,81536.86,0.2,0.04109,2e-05,7.2012]
[1777996530847,43.23,81541.96,0.2,0.04122,2e-05,7.22057]
[1777996536610,43.23,81537.79,0.2,0.04111,2e-05,7.20379]
[1777996541645,43.23,81535.3,0.2,0.04106,2e-05,7.19564]
[1777996546680,43.23,81536.3,0.2,0.04109,2e-05,7.20015]
[1777996547887,43.23,81536.3,0.2,0.04109,2e-05,7.20015]
[1777996553729,43.24,81538.01,0.2,0.04114,2e-05,7.20754]
[1777996558763,43.24,81540.33,0.2,0.0412,2e-05,7.2167]
[1777996562465,43.24,81553.7,0.2,0.04154,3e-05,7.26572]
[1777996567827,43.24,81568.41,0.2,0.04191,3e-05,7.31968]
[1777996572862,43.24,81567.78,0.2,0.04189,3e-05,7.31729]
[1777996573428,43.24,81567.78,0.2,0.04189,3e-05,7.31729]
[1777996578904,43.24,81567.93,0.2,0.0419,3e-05,7.31774]
[1777996583939,43.24,81569.12,0.2,0.04193,3e-05,7.32204]
[1777996588974,43.24,81575.78,0.2,0.04209,3e-05,7.34628]
[1777996590450,43.24,81575.13,0.2,0.04208,3e-05,7.34383]
[1777996596023,43.24,81574.26,0.2,0.04204,3e-05,7.33753]
[1777996601058,43.24,81574.13,0.2,0.04203,3e-05,7.33683]
[1777996606093,43.24,81574.14,0.2,0.04203,3e-05,7.33665]
[1777996607509,43.24,81576.15,0.2,0.04208,3e-05,7.344]
[1777996609238,43.24,81582.28,0.2,0.04224,3e-05,7.36645]
[1777996609978,43.24,81582.28,0.2,0.04224,3e-05,7.36645]
[1777996615156,43.23,81583.27,0.2,0.04226,3e-05,7.36952]
[1777996620191,43.23,81580.43,0.2,0.04218,3e-05,7.3586]
[1777996624540,43.23,81578.27,0.2,0.04213,3e-05,7.35044]
[1777996630261,43.23,81576.61,0.2,0.04208,3e-05,7.34386]
[1777996637011,43.23,81576.28,0.2,0.04207,3e-05,7.3425]
[1777996637147,43.23,81576.28,0.2,0.04207,3e-05,7.3425]
[1777996640331,43.23,81556.55,0.2,0.04157,3e-05,7.27]
[1777996645366,43.23,81555.5,0.2,0.04155,3e-05,7.26657]
[1777996650073,43.23,81547.09,0.2,0.04134,3e-05,7.23622]
[1777996659465,43.24,81542.96,0.2,0.04123,2e-05,7.21985]
[1777996664500,43.24,81541.62,0.2,0.0412,2e-05,7.21577]
[1777996667114,43.24,81539.89,0.2,0.04116,2e-05,7.20964]
[1777996676585,43.24,81539.24,0.2,0.04116,2e-05,7.20936]
[1777996678610,43.24,81542.55,0.2,0.04124,2e-05,7.22157]
[1777996684641,43.24,81560.33,0.2,0.0417,3e-05,7.28719]
[1777996689676,43.24,81552.98,0.2,0.04151,3e-05,7.26064]
[1777996692673,43.24,81551.76,0.2,0.04148,3e-05,7.25637]
[1777996697732,43.25,81539.49,0.2,0.04118,2e-05,7.21238]
[1777996702767,43.25,81544.04,0.2,0.0413,3e-05,7.22967]
[1777996707801,43.25,81541.96,0.2,0.04125,2e-05,7.22283]
[1777996709713,43.25,81541.56,0.2,0.04124,2e-05,7.22152]
[1777996714854,43.25,81539.52,0.2,0.04119,2e-05,7.2122]
[1777996720345,43.25,81539.07,0.2,0.04118,2e-05,7.21121]
[1777996720381,43.25,81539.07,0.2,0.04118,2e-05,7.21121]
[1777996725803,43.25,81535.52,0.2,0.0411,2e-05,7.19929]
[1777996731167,43.26,81541.33,0.2,0.04125,2e-05,7.22133]
[1777996731179,43.26,81541.33,0.2,0.04125,2e-05,7.22133]
[1777996737010,43.26,81549.4,0.2,0.04146,3e-05,7.2514]
[1777996742045,43.26,81544.97,0.2,0.04135,3e-05,7.23574]
[1777996743774,43.26,81541.91,0.2,0.04127,2e-05,7.22473]
[1777996749094,43.26,81544.71,0.2,0.04135,3e-05,7.23569]
[1777996754129,43.26,81544.28,0.2,0.04134,3e-05,7.23471]
[1777996754348,43.26,81544.28,0.2,0.04134,3e-05,7.23471]
[1777996761178,43.26,81544.3,0.2,0.04135,3e-05,7.23563]
[1777996766213,43.26,81541.94,0.2,0.04129,3e-05,7.22765]
[1777996766327,43.26,81541.94,0.2,0.04129,3e-05,7.22765]
[1777996772255,43.27,81541.89,0.2,0.04128,3e-05,7.22548]
[1777996777290,43.27,81547.7,0.2,0.04143,3e-05,7.24728]
[1777996777492,43.27,81547.7,0.2,0.04143,3e-05,7.24728]
[1777996787360,43.27,81546.37,0.2,0.04141,3e-05,7.2434]
[1777996792400,43.27,81544.93,0.2,0.04137,3e-05,7.23866]
[1777996794804,43.27,81538.84,0.2,0.04122,2e-05,7.21663]
[1777996798170,43.27,81532.2,0.2,0.04106,2e-05,7.19304]
[1777996802301,43.27,81553.14,0.2,0.04159,3e-05,7.27005]
[1777996803078,43.27,81571.85,0.2,0.04206,3e-05,7.3385]
[1777996804810,43.27,81576.47,0.2,0.04218,3e-05,7.35548]
[1777996809964,43.27,81591.1,0.2,0.04255,3e-05,7.40851]
[1777996815570,43.27,81589.26,0.2,0.04249,3e-05,7.40064]
[1777996820606,43.27,81585.43,0.2,0.04239,3e-05,7.38569]
[1777996822733,43.27,81584.84,0.2,0.04237,3e-05,7.38335]
[1777996828661,43.26,81572.94,0.2,0.04206,3e-05,7.33867]
[1777996833153,43.26,81571.0,0.2,0.042,3e-05,7.32839]
[1777996833164,43.26,81571.0,0.2,0.042,3e-05,7.32839]
[1777996838735,43.26,81565.35,0.2,0.04185,3e-05,7.30723]
[1777996843770,43.26,81560.45,0.2,0.04173,3e-05,7.2892]
[1777996848580,43.26,81543.81,0.2,0.04131,3e-05,7.22857]
[1777996853841,43.27,81535.66,0.2,0.04111,2e-05,7.19991]
[1777996859883,43.27,81538.74,0.2,0.04119,2e-05,7.21202]
[1777996864918,43.27,81538.78,0.2,0.0412,2e-05,7.21288]
[1777996865620,43.27,81538.78,0.2,0.0412,2e-05,7.21288]
[1777996870960,43.27,81545.67,0.2,0.04138,3e-05,7.2388]
[1777996875995,43.27,81546.11,0.2,0.04139,3e-05,7.2409]
[1777996881029,43.27,81553.65,0.2,0.04158,3e-05,7.2687]
[1777996881571,43.27,81553.65,0.2,0.04158,3e-05,7.2687]
[1777996887072,43.27,81553.3,0.2,0.04158,3e-05,7.26769]
[1777996892107,43.27,81560.76,0.2,0.04175,3e-05,7.29215]
[1777996897142,43.27,81561.29,0.2,0.04176,3e-05,7.29404]
[1777996899740,43.27,81560.07,0.2,0.04173,3e-05,7.28957]
[1777996905198,43.27,81560.46,0.2,0.04174,3e-05,7.29099]
[1777996910232,43.27,81559.6,0.2,0.04172,3e-05,7.28783]
[1777996911479,43.27,81559.6,0.2,0.04172,3e-05,7.28783]
[1777996911496,43.27,81559.07,0.2,0.04171,3e-05,7.28589]
[1777996914349,43.27,81557.21,0.2,0.04166,3e-05,7.2791]
[1777996920303,43.27,81552.0,0.2,0.04153,3e-05,7.26022]
[1777996925338,43.27,81549.84,0.2,0.04148,3e-05,7.25262]
[1777996929082,43.27,81537.84,0.2,0.04118,2e-05,7.20923]
[1777996934401,43.27,81536.53,0.2,0.04115,2e-05,7.20532]
[1777996939436,43.28,81537.61,0.2,0.04118,2e-05,7.20989]
[1777996941432,43.28,81535.52,0.2,0.04113,2e-05,7.20244]
[1777996946485,43.28,81526.82,0.2,0.04092,2e-05,7.17201]
[1777996951521,43.28,81526.25,0.2,0.0409,2e-05,7.16817]
[1777996951592,43.28,81526.25,0.2,0.0409,2e-05,7.16817]
[1777996958626,43.28,81526.55,0.2,0.04092,2e-05,7.17052]
[1777996962925,43.28,81525.15,0.2,0.04089,2e-05,7.16631]
[1777996968641,43.29,81531.23,0.2,0.04105,2e-05,7.18988]
[1777996972657,43.29,81528.93,0.2,0.041,2e-05,7.18222]
[1777996978711,43.29,81511.44,0.2,0.04058,2e-05,7.12062]
[1777996984130,43.29,81509.89,0.2,0.04055,2e-05,7.11626]
[1777996989945,43.3,81526.33,0.2,0.04097,2e-05,7.17715]
[1777996994305,43.3,81525.34,0.2,0.04095,2e-05,7.17436]
[1777996999858,43.3,81521.46,0.2,0.04086,2e-05,7.16176]
[1777997003454,43.3,81520.95,0.2,0.04085,2e-05,7.16033]
[1777997003888,43.3,81550.07,0.2,0.04158,3e-05,7.26644]
[1777997004591,43.3,81550.07,0.2,0.04158,3e-05,7.26644]
[1777997005603,43.3,81554.61,0.2,0.0417,3e-05,7.28321]
[1777997007523,43.3,81551.31,0.2,0.04161,3e-05,7.27119]
[1777997016979,43.31,81524.86,0.2,0.04094,2e-05,7.17311]
[1777997020977,43.31,81519.71,0.2,0.04082,2e-05,7.15526]
[1777997026042,43.31,81513.8,0.2,0.04068,2e-05,7.1352]
[1777997028487,43.31,81511.92,0.2,0.04064,2e-05,7.12867]
[1777997029502,43.31,81511.02,0.2,0.04062,2e-05,7.12567]
[1777997029529,43.31,81536.82,0.2,0.04126,2e-05,7.2192]
[1777997029894,43.31,81536.82,0.2,0.04126,2e-05,7.2192]
[1777997031165,43.31,81538.87,0.2,0.04131,3e-05,7.22674]
[1777997037425,43.31,81547.32,0.2,0.04153,3e-05,7.25809]
[1777997040140,43.31,81528.65,0.2,0.04106,2e-05,7.19046]
[1777997041551,43.31,81528.65,0.2,0.04106,2e-05,7.19046]
[1777997047730,43.31,81536.83,0.2,0.04127,2e-05,7.22094]
[1777997053853,43.31,81534.09,0.2,0.04121,2e-05,7.21156]
[1777997059273,43.32,81545.94,0.2,0.04151,3e-05,7.25504]
[1777997064308,43.32,81547.58,0.2,0.04155,3e-05,7.26114]
[1777997068868,43.32,81548.84,0.2,0.04158,3e-05,7.2658]
[1777997074023,43.32,81552.46,0.2,0.04166,3e-05,7.27611]
[1777997079412,43.32,81553.48,0.2,0.04168,3e-05,7.27977]
[1777997084450,43.32,81556.18,0.2,0.04175,3e-05,7.28951]
[1777997089487,43.32,81557.03,0.2,0.04177,3e-05,7.29244]
[1777997090012,43.32,81557.03,0.2,0.04177,3e-05,7.29244]
[1777997091202,43.32,81568.21,0.2,0.04205,3e-05,7.33334]
[1777997091858,43.31,81582.3,0.2,0.04241,3e-05,7.38504]
[1777997096296,43.31,81583.03,0.2,0.04242,3e-05,7.38695]
[1777997101573,43.31,81577.05,0.2,0.04226,3e-05,7.36371]
[1777997106608,43.31,81580.95,0.2,0.04236,3e-05,7.3772]
[1777997111643,43.31,81586.64,0.2,0.04249,3e-05,7.39722]
[1777997116681,43.31,81587.09,0.2,0.0425,3e-05,7.39784]
[1777997122680,43.3,81586.72,0.2,0.04248,3e-05,7.39565]
[1777997127758,43.3,81559.84,0.2,0.04179,3e-05,7.29618]
[1777997132793,43.3,81559.35,0.2,0.04177,3e-05,7.29142]
[1777997137829,43.3,81561.07,0.2,0.04181,3e-05,7.29758]
[1777997142864,43.3,81563.32,0.2,0.04186,3e-05,7.30563]
[1777997147899,43.3,81563.12,0.2,0.04186,3e-05,7.30472]
[1777997149676,43.3,81563.12,0.2,0.04186,3e-05,7.30472]
[1777997155448,43.3,81565.51,0.2,0.04192,3e-05,7.31328]
[1777997164012,43.3,81585.26,0.2,0.04241,3e-05,7.38479]
[1777997165862,43.3,81585.03,0.2,0.0424,3e-05,7.38378]
[1777997166070,43.3,81585.03,0.2,0.0424,3e-05,7.38378]
[1777997166248,43.3,81585.03,0.2,0.0424,3e-05,7.38378]
[1777997166321,43.3,81558.57,0.2,0.04173,3e-05,7.28634]
[1777997167173,43.3,81558.57,0.2,0.04173,3e-05,7.28634]
[1777997167596,43.3,81538.29,0.2,0.04122,2e-05,7.21247]
[1777997167879,43.3,81538.29,0.2,0.04122,2e-05,7.21247]
[1777997171719,43.3,81532.79,0.2,0.04109,2e-05,7.19281]
[1777997177273,43.3,81538.35,0.2,0.04123,2e-05,7.21388]
[1777997183014,43.3,81552.44,0.2,0.04159,3e-05,7.26566]
[1777997188302,43.3,81553.15,0.2,0.04161,3e-05,7.26843]
[1777997194226,43.3,81573.66,0.2,0.04211,3e-05,7.34051]
[1777997194917,43.3,81573.66,0.2,0.04211,3e-05,7.34051]
[1777997196962,43.3,81583.16,0.2,0.04235,3e-05,7.37523]
[1777997197250,43.3,81594.59,0.2,0.04265,3e-05,7.41787]
[1777997202285,43.31,81612.16,0.2,0.04311,3e-05,7.48483]
[1777997207342,43.31,81601.9,0.2,0.04285,3e-05,7.44783]
[1777997207389,43.31,81595.61,0.2,0.04269,3e-05,7.42487]
[1777997213362,43.31,81586.66,0.2,0.04246,3e-05,7.39049]
[1777997217160,43.3,81587.22,0.2,0.04247,3e-05,7.39199]
[1777997217746,43.3,81587.22,0.2,0.04247,3e-05,7.39199]
[1777997218379,43.3,81588.85,0.2,0.04251,3e-05,7.39782]
[1777997218397,43.3,81591.34,0.2,0.04257,3e-05,7.40681]
[1777997223432,43.31,81592.28,0.2,0.04261,3e-05,7.41216]
[1777997224217,43.31,81592.28,0.2,0.04261,3e-05,7.41216]
[1777997224439,43.31,81583.65,0.2,0.04239,3e-05,7.38071]
[1777997229474,43.31,81573.56,0.2,0.04213,3e-05,7.34298]
[1777997233950,43.31,81564.14,0.2,0.04189,3e-05,7.30813]
[1777997239544,43.31,81557.9,0.2,0.04173,3e-05,7.28523]
[1777997244579,43.31,81560.25,0.2,0.04179,3e-05,7.29387]
[1777997247851,43.31,81556.58,0.2,0.0417,3e-05,7.28046]
[1777997253952,43.31,81557.73,0.2,0.04171,3e-05,7.28194]
[1777997259477,43.31,81558.09,0.2,0.04172,3e-05,7.28335]
[1777997259499,43.31,81558.09,0.2,0.04172,3e-05,7.28335]
[1777997264600,43.31,81569.8,0.2,0.04201,3e-05,7.32611]
[1777997269755,43.31,81569.74,0.2,0.04201,3e-05,7.32548]
[1777997269903,43.31,81569.74,0.2,0.04201,3e-05,7.32548]
[1777997275805,43.31,81562.83,0.2,0.04184,3e-05,7.30013]
[1777997280840,43.31,81562.56,0.2,0.04183,3e-05,7.2991]
[1777997281938,43.31,81563.15,0.2,0.04184,3e-05,7.30126]
[1777997287892,43.3,81569.65,0.2,0.04201,3e-05,7.32485]
[1777997293535,43.3,81569.86,0.2,0.04201,3e-05,7.32545]
[1777997298968,43.3,81568.83,0.2,0.04198,3e-05,7.32139]
[1777997303951,43.3,81567.7,0.2,0.04195,3e-05,7.31701]
[1777997309530,43.3,81570.42,0.2,0.04202,3e-05,7.32684]
[1777997316089,43.3,81569.18,0.2,0.04197,3e-05,7.31898]
[1777997319059,43.3,81565.74,0.2,0.04188,3e-05,7.3063]
[1777997325152,43.3,81552.07,0.2,0.04154,3e-05,7.25661]
[1777997330188,43.3,81548.45,0.2,0.04145,3e-05,7.24372]
[1777997334760,43.3,81548.69,0.2,0.04146,3e-05,7.2448]
[1777997340257,43.3,81534.54,0.2,0.04111,2e-05,7.19407]
[1777997345292,43.31,81523.33,0.2,0.04084,2e-05,7.15434]
[1777997350328,43.31,81520.62,0.2,0.04078,2e-05,7.14566]
[1777997351836,43.31,81520.62,0.2,0.04078,2e-05,7.14566]
[1777997357377,43.31,81523.18,0.2,0.04085,2e-05,7.15668]
[1777997362412,43.31,81536.83,0.2,0.0412,2e-05,7.20706]
[1777997367447,43.32,81534.82,0.2,0.04115,2e-05,7.20042]
[1777997368857,43.32,81534.82,0.2,0.04115,2e-05,7.20042]
[1777997374496,43.32,81538.36,0.2,0.04123,2e-05,7.2113]
[1777997379531,43.32,81532.6,0.2,0.04109,2e-05,7.19102]
[1777997381461,43.32,81531.54,0.2,0.04107,2e-05,7.18733]
[1777997381478,43.32,81531.54,0.2,0.04107,2e-05,7.18733]
[1777997386707,43.32,81509.44,0.2,0.04053,2e-05,7.10899]
[1777997392236,43.32,81499.58,0.2,0.0403,2e-05,7.07513]
[1777997397657,43.33,81490.97,0.2,0.0401,2e-05,7.0466]
[1777997402694,43.33,81491.12,0.2,0.04012,2e-05,7.0491]
[1777997407039,43.34,81489.6,0.2,0.04009,2e-05,7.04515]
[1777997407730,43.34,81469.11,0.2,0.0396,2e-05,6.97259]
[1777997410819,43.34,81470.07,0.2,0.03963,2e-05,6.977]
[1777997416793,43.35,81473.26,0.2,0.03973,2e-05,6.99188]
[1777997418286,43.35,81470.35,0.2,0.03966,2e-05,6.98201]
[1777997421173,43.35,81462.57,0.2,0.03949,2e-05,6.95591]
[1777997426688,43.35,81443.22,0.2,0.03904,2e-05,6.89052]
[1777997431900,43.36,81453.64,0.2,0.0393,2e-05,6.92799]
[1777997436935,43.37,81445.56,0.2,0.03913,2e-05,6.90243]
[1777997441970,43.37,81447.91,0.2,0.03921,2e-05,6.91378]
[1777997447005,43.38,81454.25,0.2,0.03938,2e-05,6.93905]
[1777997452040,43.38,81459.6,0.2,0.03953,2e-05,6.96045]
[1777997457085,43.39,81463.65,0.2,0.03964,2e-05,6.9773]
[1777997462168,43.39,81467.73,0.2,0.03975,2e-05,6.99359]
[1777997468163,43.4,81475.51,0.2,0.03996,2e-05,7.02416]
[1777997473198,43.4,81480.23,0.2,0.04009,2e-05,7.04265]
[1777997478233,43.4,81482.65,0.2,0.04016,2e-05,7.05294]
[1777997483268,43.41,81501.23,0.2,0.04063,2e-05,7.12107]
[1777997488303,43.41,81498.75,0.2,0.04057,2e-05,7.1132]
[1777997493338,43.41,81502.84,0.2,0.04066,2e-05,7.12619]
[1777997498372,43.41,81503.31,0.2,0.04068,2e-05,7.12897]
[1777997503668,43.42,81506.58,0.2,0.04077,2e-05,7.14155]
[1777997509450,43.42,81507.41,0.2,0.0408,2e-05,7.14586]
[1777997514486,43.42,81495.65,0.2,0.04052,2e-05,7.10464]
[1777997519522,43.42,81480.81,0.2,0.04016,2e-05,7.05301]
[1777997523782,43.43,81500.06,0.2,0.04065,2e-05,7.12359]
[1777997528944,43.43,81501.33,0.2,0.04069,2e-05,7.12908]
[1777997535022,43.43,81515.71,0.2,0.04105,2e-05,7.18202]
[1777997538888,43.43,81520.18,0.2,0.04116,2e-05,7.19861]
[1777997544698,43.43,81513.52,0.2,0.041,2e-05,7.17537]
[1777997549733,43.43,81516.65,0.2,0.04109,2e-05,7.18723]
[1777997554768,43.44,81520.75,0.2,0.04118,2e-05,7.19983]
[1777997559814,43.44,81528.19,0.2,0.04137,2e-05,7.22715]
[1777997565856,43.44,81519.38,0.2,0.04115,2e-05,7.19565]
[1777997570891,43.44,81510.61,0.2,0.04094,2e-05,7.16464]
[1777997575926,43.44,81503.81,0.2,0.04077,2e-05,7.14101]
[1777997580962,43.44,81504.34,0.2,0.04079,2e-05,7.14384]
[1777997587004,43.44,81504.24,0.2,0.0408,2e-05,7.14457]
[1777997592039,43.45,81507.62,0.2,0.04089,2e-05,7.15763]
[1777997597074,43.45,81510.21,0.2,0.04096,2e-05,7.16776]
[1777997601605,43.45,81504.68,0.2,0.04082,2e-05,7.14837]
[1777997607144,43.45,81492.43,0.2,0.04053,2e-05,7.10576]
[1777997608297,43.45,81490.9,0.2,0.0405,2e-05,7.10053]
[1777997614111,43.45,81492.17,0.2,0.04052,2e-05,7.10358]
[1777997619231,43.46,81491.05,0.2,0.04051,2e-05,7.10112]
[1777997624559,43.46,81504.56,0.2,0.04085,2e-05,7.15062]
[1777997630309,43.46,81500.63,0.2,0.04076,2e-05,7.13769]
[1777997635344,43.46,81505.02,0.2,0.04087,2e-05,7.15451]
[1777997640379,43.46,81503.22,0.2,0.04083,2e-05,7.14896]
[1777997645416,43.47,81497.04,0.2,0.04069,2e-05,7.12784]
[1777997649103,43.47,81493.04,0.2,0.04059,2e-05,7.11397]
[1777997654808,43.47,81489.65,0.2,0.04052,2e-05,7.10342]
[1777997660522,43.47,81491.48,0.2,0.04058,2e-05,7.11178]
[1777997665557,43.48,81474.5,0.2,0.04017,2e-05,7.05252]
[1777997670647,43.48,81477.34,0.2,0.04025,2e-05,7.06406]
[1777997676634,43.48,81484.16,0.2,0.04042,2e-05,7.08786]
[1777997681670,43.49,81483.9,0.2,0.04043,2e-05,7.08845]
[1777997686705,43.49,81483.51,0.2,0.04043,2e-05,7.08853]
[1777997689726,43.49,81461.89,0.2,0.03991,2e-05,7.01237]
[1777997694761,43.5,81446.97,0.2,0.03956,2e-05,6.96212]
[1777997699795,43.5,81459.56,0.2,0.03988,2e-05,7.00915]
[1777997704831,43.51,81458.89,0.2,0.03988,2e-05,7.00891]
[1777997709866,43.51,81459.64,0.2,0.03992,2e-05,7.01361]
[1777997714901,43.51,81448.14,0.2,0.03965,2e-05,6.97515]
[1777997719936,43.52,81444.33,0.2,0.03958,2e-05,6.96402]
[1777997721090,43.52,81444.33,0.2,0.03958,2e-05,6.96402]
[1777997725978,43.53,81423.03,0.2,0.03909,2e-05,6.89206]
[1777997731013,43.53,81434.61,0.2,0.03937,2e-05,6.933]
[1777997736048,43.54,81448.1,0.2,0.03971,2e-05,6.98306]
[1777997741083,43.54,81446.79,0.2,0.0397,2e-05,6.98068]
[1777997746118,43.55,81445.24,0.2,0.03968,2e-05,6.97748]
[1777997751153,43.55,81442.38,0.2,0.03962,2e-05,6.96967]
[1777997756188,43.55,81447.45,0.2,0.03976,2e-05,6.98984]
[1777997761223,43.56,81443.5,0.2,0.03968,2e-05,6.97802]
[1777997766258,43.56,81442.39,0.2,0.03967,2e-05,6.97632]
[1777997771292,43.57,81454.29,0.2,0.03997,2e-05,7.02053]
[1777997776328,43.57,81466.51,0.2,0.04028,2e-05,7.06562]
[1777997781363,43.57,81472.47,0.2,0.04044,2e-05,7.08821]
[1777997786398,43.58,81471.6,0.2,0.04042,2e-05,7.08632]
[1777997791433,43.58,81471.98,0.2,0.04043,2e-05,7.08607]
[1777997796665,43.58,81466.07,0.2,0.04029,2e-05,7.06594]
[1777997802510,43.58,81463.96,0.2,0.04025,2e-05,7.06041]
[1777997807545,43.59,81467.15,0.2,0.04034,2e-05,7.07313]
[1777997812580,43.59,81459.75,0.2,0.04017,2e-05,7.04824]
[1777997817616,43.59,81461.97,0.2,0.04023,2e-05,7.0577]
[1777997822651,43.59,81466.21,0.2,0.04035,2e-05,7.07423]
[1777997828137,43.6,81468.67,0.2,0.04041,2e-05,7.084]
[1777997831715,43.6,81444.21,0.2,0.03983,2e-05,6.99835]
[1777997836749,43.6,81444.64,0.2,0.03985,2e-05,7.00177]
[1777997841783,43.61,81448.25,0.2,0.03995,2e-05,7.01643]
[1777997846819,43.61,81446.86,0.2,0.03993,2e-05,7.01325]
[1777997851854,43.61,81449.35,0.2,0.03999,2e-05,7.02107]
[1777997856889,43.62,81452.73,0.2,0.04008,2e-05,7.035]
[1777997861924,43.62,81453.0,0.2,0.0401,2e-05,7.03753]
[1777997866961,43.62,81445.59,0.2,0.03993,2e-05,7.01281]
[1777997871996,43.63,81444.72,0.2,0.03992,2e-05,7.01147]
[1777997877031,43.63,81445.0,0.2,0.03994,2e-05,7.01418]
[1777997883073,43.63,81438.61,0.2,0.0398,2e-05,6.99384]
[1777997888108,43.64,81438.04,0.2,0.0398,2e-05,6.99375]
[1777997892135,43.64,81455.65,0.2,0.04024,2e-05,7.05754]
[1777997897171,43.64,81454.76,0.2,0.04023,2e-05,7.05579]
[1777997902207,43.65,81456.18,0.2,0.04027,2e-05,7.06225]
[1777997907242,43.65,81456.49,0.2,0.04029,2e-05,7.06469]
[1777997913285,43.65,81464.44,0.2,0.04048,2e-05,7.09157]
[1777997918320,43.65,81470.96,0.2,0.04065,2e-05,7.1159]
[1777997923355,43.66,81473.25,0.2,0.04071,2e-05,7.12497]
[1777997928390,43.66,81475.26,0.2,0.04076,2e-05,7.13291]
[1777997933425,43.66,81474.24,0.2,0.04074,2e-05,7.13006]
[1777997938460,43.66,81474.42,0.2,0.04075,2e-05,7.13147]
[1777997943495,43.66,81474.84,0.2,0.04077,2e-05,7.13373]
[1777997948530,43.66,81474.51,0.2,0.04077,2e-05,7.13331]
[1777997953565,43.67,81474.13,0.2,0.04076,2e-05,7.13273]
[1777997958600,43.67,81473.72,0.2,0.04076,2e-05,7.13204]
[1777997963635,43.67,81475.13,0.2,0.0408,2e-05,7.13786]
[1777997968670,43.67,81475.48,0.2,0.04081,2e-05,7.13982]
[1777997973705,43.67,81490.19,0.2,0.04116,2e-05,7.19045]
[1777997978740,43.67,81498.2,0.2,0.04136,2e-05,7.21951]
[1777997983775,43.67,81502.94,0.2,0.04148,2e-05,7.23653]
[1777997988810,43.67,81503.54,0.2,0.0415,2e-05,7.23857]
[1777997994321,43.67,81494.13,0.2,0.04126,2e-05,7.20463]
[1777997999887,43.67,81490.8,0.2,0.04118,2e-05,7.19284]
[1777998004922,43.67,81476.25,0.2,0.04082,2e-05,7.14087]
[1777998009957,43.67,81471.74,0.2,0.04072,2e-05,7.12539]
[1777998014992,43.67,81472.33,0.2,0.04074,2e-05,7.1283]
[1777998020027,43.68,81470.6,0.2,0.0407,2e-05,7.12296]
[1777998025113,43.68,81472.57,0.2,0.04075,2e-05,7.13088]
[1777998030148,43.68,81481.39,0.2,0.04098,2e-05,7.16331]
[1777998035183,43.68,81487.71,0.2,0.04112,2e-05,7.18366]
[1777998040218,43.68,81491.59,0.2,0.04122,2e-05,7.19789]
[1777998045252,43.68,81497.41,0.2,0.04137,2e-05,7.21901]
[1777998050288,43.68,81501.55,0.2,0.04147,2e-05,7.23388]
[1777998055323,43.68,81503.92,0.2,0.04153,2e-05,7.2423]
[1777998060358,43.68,81505.49,0.2,0.04156,2e-05,7.2478]
[1777998065392,43.68,81513.31,0.2,0.04176,3e-05,7.27581]
[1777998068740,43.68,81526.88,0.2,0.0421,3e-05,7.32486]
[1777998070046,43.68,81538.03,0.2,0.04238,3e-05,7.36537]
[1777998071767,43.68,81556.61,0.2,0.04285,3e-05,7.43294]
[1777998074903,43.68,81556.21,0.2,0.04283,3e-05,7.43049]
[1777998077489,43.67,81537.54,0.2,0.04235,3e-05,7.36117]
[1777998082523,43.67,81531.09,0.2,0.04218,3e-05,7.33674]
[1777998087560,43.67,81535.26,0.2,0.04228,3e-05,7.35105]
[1777998092595,43.67,81552.08,0.2,0.04268,3e-05,7.40878]
[1777998097630,43.67,81551.8,0.2,0.04267,3e-05,7.40633]
[1777998102665,43.66,81552.41,0.2,0.04267,3e-05,7.40715]
[1777998104092,43.66,81552.55,0.2,0.04267,3e-05,7.40739]
[1777998109714,43.66,81540.31,0.2,0.04235,3e-05,7.36116]
[1777998114752,43.66,81532.97,0.2,0.04216,3e-05,7.33349]
[1777998119787,43.66,81536.95,0.2,0.04225,3e-05,7.34714]
[1777998124822,43.65,81538.32,0.2,0.04228,3e-05,7.35114]
[1777998129859,43.65,81535.52,0.2,0.0422,3e-05,7.33991]
[1777998134893,43.65,81536.64,0.2,0.04223,3e-05,7.34313]
[1777998139929,43.65,81537.16,0.2,0.04223,3e-05,7.34411]
[1777998144964,43.65,81535.9,0.2,0.04219,3e-05,7.3386]
[1777998149764,43.65,81531.22,0.2,0.04207,3e-05,7.32095]
[1777998155035,43.65,81519.74,0.2,0.04176,3e-05,7.2758]
[1777998156218,43.65,81519.74,0.2,0.04176,3e-05,7.2758]
[1777998161324,43.64,81519.22,0.2,0.04175,3e-05,7.27357]
[1777998163206,43.64,81519.4,0.2,0.04175,3e-05,7.2741]
[1777998168929,43.64,81506.34,0.2,0.04142,2e-05,7.22656]
[1777998174168,43.64,81504.32,0.2,0.04137,2e-05,7.21941]
[1777998174909,43.64,81504.32,0.2,0.04137,2e-05,7.21941]
[1777998180210,43.64,81505.99,0.2,0.04142,2e-05,7.22555]
[1777998185244,43.64,81506.09,0.2,0.04142,2e-05,7.226]
[1777998190280,43.64,81517.0,0.2,0.04169,3e-05,7.26533]
[1777998195315,43.64,81515.66,0.2,0.04166,3e-05,7.26024]
[1777998200463,43.64,81512.91,0.2,0.04159,2e-05,7.2501]
[1777998203371,43.64,81489.89,0.2,0.04101,2e-05,7.16718]
[1777998208406,43.64,81486.54,0.2,0.04094,2e-05,7.15575]
[1777998213440,43.65,81484.52,0.2,0.04088,2e-05,7.14637]
[1777998218476,43.65,81485.56,0.2,0.04091,2e-05,7.15078]
[1777998223511,43.65,81484.67,0.2,0.04089,2e-05,7.1483]
[1777998228546,43.65,81481.42,0.2,0.04081,2e-05,7.13741]
[1777998233581,43.65,81468.82,0.2,0.04051,2e-05,7.09342]
[1777998238616,43.65,81467.8,0.2,0.0405,2e-05,7.09097]
[1777998243651,43.66,81465.27,0.2,0.04044,2e-05,7.0832]
[1777998248686,43.66,81471.53,0.2,0.0406,2e-05,7.10677]
[1777998253721,43.66,81472.21,0.2,0.04063,2e-05,7.11025]
[1777998258755,43.66,81471.43,0.2,0.04062,2e-05,7.1085]
[1777998264798,43.67,81471.36,0.2,0.04062,2e-05,7.10951]
[1777998269837,43.67,81441.3,0.2,0.0399,2e-05,7.00381]
[1777998270502,43.67,81441.3,0.2,0.0399,2e-05,7.00381]
[1777998270764,43.67,81441.3,0.2,0.0399,2e-05,7.00381]
[1777998275896,43.67,81437.13,0.2,0.0398,2e-05,6.989]
[1777998280929,43.68,81443.24,0.2,0.03996,2e-05,7.01243]
[1777998285966,43.68,81454.08,0.2,0.04024,2e-05,7.05243]
[1777998291001,43.68,81463.49,0.2,0.04048,2e-05,7.08727]
[1777998296036,43.69,81477.39,0.2,0.04083,2e-05,7.13792]
[1777998301071,43.69,81463.93,0.2,0.0405,2e-05,7.09053]
[1777998306111,43.69,81456.77,0.2,0.04033,2e-05,7.06625]
[1777998311146,43.69,81454.5,0.2,0.04029,2e-05,7.05947]
[1777998317188,43.69,81454.9,0.2,0.04031,2e-05,7.06247]
[1777998322223,43.7,81452.37,0.2,0.04026,2e-05,7.05479]
[1777998327265,43.7,81455.13,0.2,0.04033,2e-05,7.066]
[1777998332300,43.7,81453.47,0.2,0.04029,2e-05,7.05858]
[1777998338342,43.71,81454.5,0.2,0.04032,2e-05,7.06382]
[1777998343377,43.71,81446.37,0.2,0.04013,2e-05,7.03634]
[1777998348412,43.71,81452.33,0.2,0.04029,2e-05,7.05929]
[1777998351257,43.71,81459.44,0.2,0.04047,2e-05,7.08507]
[1777998356468,43.72,81456.67,0.2,0.04041,2e-05,7.0766]
[1777998359057,43.72,81447.46,0.2,0.04019,2e-05,7.0444]
[1777998364524,43.72,81438.0,0.2,0.03997,2e-05,7.01283]
[1777998369559,43.72,81448.04,0.2,0.04023,2e-05,7.04998]
[1777998374594,43.73,81451.51,0.2,0.04032,2e-05,7.0636]
[1777998379629,43.73,81454.68,0.2,0.04041,2e-05,7.07601]
[1777998384664,43.73,81455.4,0.2,0.04043,2e-05,7.07973]
[1777998389699,43.73,81453.12,0.2,0.04039,2e-05,7.07277]
[1777998394734,43.74,81444.02,0.2,0.04016,2e-05,7.03909]
[1777998399769,43.74,81453.11,0.2,0.04039,2e-05,7.07263]
[1777998404804,43.74,81450.09,0.2,0.04032,2e-05,7.06307]
[1777998409839,43.74,81450.29,0.2,0.04034,2e-05,7.06501]
[1777998414874,43.75,81457.49,0.2,0.04052,2e-05,7.0917]
[1777998419910,43.75,81455.48,0.2,0.04048,2e-05,7.08553]
[1777998424945,43.75,81452.85,0.2,0.04042,2e-05,7.0773]
[1777998426030,43.75,81452.85,0.2,0.04042,2e-05,7.0773]
[1777998427459,43.75,81451.35,0.2,0.04039,2e-05,7.0724]
[1777998433001,43.75,81449.86,0.2,0.04036,2e-05,7.06847]
[1777998438036,43.76,81441.37,0.2,0.04017,2e-05,7.03962]
[1777998442525,43.76,81438.1,0.2,0.04009,2e-05,7.0289]
[1777998443237,43.76,81431.93,0.2,0.03995,2e-05,7.00772]
[1777998449112,43.76,81425.16,0.2,0.0398,2e-05,6.98608]
[1777998454148,43.77,81418.72,0.2,0.03964,2e-05,6.96255]
[1777998459183,43.77,81419.08,0.2,0.03967,2e-05,6.96584]
[1777998464218,43.77,81421.67,0.2,0.03974,2e-05,6.97688]
[1777998469422,43.78,81411.04,0.2,0.0395,2e-05,6.94113]
[1777998472916,43.78,81404.68,0.2,0.03936,2e-05,6.92025]
[1777998474896,43.78,81400.94,0.2,0.03927,2e-05,6.90811]
[1777998475180,43.78,81399.62,0.2,0.03925,2e-05,6.90447]
[1777998476555,43.78,81396.3,0.2,0.03917,2e-05,6.89288]
[1777998482345,43.79,81394.03,0.2,0.03914,2e-05,6.88861]
[1777998483213,43.79,81394.03,0.2,0.03914,2e-05,6.88861]
[1777998483413,43.79,81390.77,0.2,0.03907,2e-05,6.87774]
[1777998489358,43.79,81380.01,0.2,0.03881,2e-05,6.83971]
[1777998489750,43.79,81380.01,0.2,0.03881,2e-05,6.83971]
[1777998489772,43.79,81380.01,0.2,0.03881,2e-05,6.83971]
[1777998489808,43.79,81380.01,0.2,0.03881,2e-05,6.83971]
[1777998490068,43.79,81359.7,0.2,0.03833,2e-05,6.76926]
[1777998490576,43.79,81359.7,0.2,0.03833,2e-05,6.76926]
[1777998490915,43.79,81359.7,0.2,0.03833,2e-05,6.76926]
[1777998490920,43.79,81359.7,0.2,0.03833,2e-05,6.76926]
[1777998491271,43.79,81348.44,0.2,0.03807,2e-05,6.73055]
[1777998491793,43.79,81348.44,0.2,0.03807,2e-05,6.73055]
[1777998492232,43.79,81348.93,0.2,0.03808,2e-05,6.73217]
[1777998494824,43.79,81358.64,0.2,0.0383,2e-05,6.76551]
[1777998497942,43.79,81363.06,0.2,0.0384,2e-05,6.78029]
[1777998503500,43.79,81362.02,0.2,0.03837,2e-05,6.77587]
[1777998506783,43.79,81361.8,0.2,0.03837,2e-05,6.77484]
[1777998507112,43.79,81361.8,0.2,0.03837,2e-05,6.77484]
[1777998509542,43.79,81342.55,0.2,0.03792,2e-05,6.70815]
[1777998514585,43.79,81365.17,0.2,0.03843,2e-05,6.78294]
[1777998515282,43.79,81365.17,0.2,0.03843,2e-05,6.78294]
[1777998517784,43.79,81369.4,0.2,0.03852,2e-05,6.79726]
[1777998524021,43.78,81373.96,0.2,0.03862,2e-05,6.81194]
[1777998527801,43.78,81384.24,0.2,0.03886,2e-05,6.84672]
[1777998533718,43.78,81388.45,0.2,0.03895,2e-05,6.8595]
[1777998538754,43.78,81391.79,0.2,0.03901,2e-05,6.86975]
[1777998543790,43.77,81408.94,0.2,0.03941,2e-05,6.92815]
[1777998545974,43.77,81415.54,0.2,0.03957,2e-05,6.95092]
[1777998546051,43.77,81417.56,0.2,0.03961,2e-05,6.95759]
[1777998547788,43.77,81418.78,0.2,0.03964,2e-05,6.96212]
[1777998553859,43.77,81409.1,0.2,0.03942,2e-05,6.92978]
[1777998558895,43.78,81413.0,0.2,0.03953,2e-05,6.94475]
[1777998563930,43.78,81416.09,0.2,0.03961,2e-05,6.95681]
[1777998567378,43.78,81416.72,0.2,0.03963,2e-05,6.95971]
[1777998567958,43.78,81415.66,0.2,0.0396,2e-05,6.95553]
[1777998572993,43.78,81416.44,0.2,0.03959,2e-05,6.95324]
[1777998574049,43.78,81416.44,0.2,0.03959,2e-05,6.95324]
[1777998574055,43.77,81415.95,0.2,0.03957,2e-05,6.95108]
[1777998580042,43.78,81419.9,0.2,0.03968,2e-05,6.96626]
[1777998585077,43.78,81418.6,0.2,0.03965,2e-05,6.96274]
[1777998590112,43.78,81418.87,0.2,0.03967,2e-05,6.96476]
[1777998595147,43.78,81422.24,0.2,0.03976,2e-05,6.97763]
[1777998600182,43.78,81426.2,0.2,0.03986,2e-05,6.99241]
[1777998601868,43.79,81420.06,0.2,0.03971,2e-05,6.97095]
[1777998602192,43.79,81420.06,0.2,0.03971,2e-05,6.97095]
[1777998602196,43.79,81402.1,0.2,0.03928,2e-05,6.90817]
[1777998603049,43.79,81402.1,0.2,0.03928,2e-05,6.90817]
[1777998603203,43.78,81393.7,0.2,0.03908,2e-05,6.87849]
[1777998608309,43.79,81388.39,0.2,0.03896,2e-05,6.86149]
[1777998608487,43.79,81388.39,0.2,0.03896,2e-05,6.86149]
[1777998608517,43.79,81388.74,0.2,0.03897,2e-05,6.86309]
[1777998610230,43.79,81389.8,0.2,0.039,2e-05,6.8665]
[1777998610252,43.79,81391.27,0.2,0.03903,2e-05,6.87133]
[1777998615287,43.79,81399.98,0.2,0.03925,2e-05,6.90343]
[1777998620322,43.79,81394.6,0.2,0.03913,2e-05,6.88628]
[1777998622602,43.79,81394.02,0.2,0.03912,2e-05,6.8846]
[1777998622643,43.8,81393.57,0.2,0.03911,2e-05,6.88338]
[1777998625363,43.8,81380.43,0.2,0.0388,2e-05,6.83774]
[1777998625627,43.8,81380.43,0.2,0.0388,2e-05,6.83774]
[1777998625789,43.8,81380.43,0.2,0.0388,2e-05,6.83774]
[1777998631400,43.79,81372.78,0.2,0.0386,2e-05,6.80771]
[1777998636525,43.79,81374.89,0.2,0.03865,2e-05,6.81424]
[1777998636711,43.79,81374.89,0.2,0.03865,2e-05,6.81424]
[1777998636728,43.79,81376.38,0.2,0.03868,2e-05,6.8192]
[1777998642477,43.8,81395.75,0.2,0.03916,2e-05,6.88892]
[1777998647512,43.8,81401.61,0.2,0.03931,2e-05,6.91097]
[1777998652548,43.8,81408.94,0.2,0.03949,2e-05,6.93794]
[1777998657583,43.81,81409.57,0.2,0.03951,2e-05,6.94138]
[1777998662619,43.81,81412.19,0.2,0.03959,2e-05,6.9518]
[1777998667655,43.81,81412.49,0.2,0.0396,2e-05,6.95402]
[1777998672690,43.81,81410.25,0.2,0.03956,2e-05,6.94732]
[1777998677725,43.81,81395.21,0.2,0.03921,2e-05,6.89597]
[1777998682587,43.82,81393.89,0.2,0.03918,2e-05,6.89295]
[1777998682828,43.82,81393.89,0.2,0.03918,2e-05,6.89295]
[1777998682909,43.82,81393.89,0.2,0.03918,2e-05,6.89295]
[1777998683270,43.82,81393.89,0.2,0.03918,2e-05,6.89295]
[1777998683249,43.82,81372.69,0.2,0.03868,2e-05,6.81925]
[1777998684234,43.82,81353.28,0.2,0.03823,2e-05,6.75251]
[1777998684580,43.82,81353.28,0.2,0.03823,2e-05,6.75251]
[1777998685050,43.82,81353.28,0.2,0.03823,2e-05,6.75251]
[1777998685154,43.82,81353.28,0.2,0.03823,2e-05,6.75251]
[1777998685484,43.82,81354.43,0.2,0.03826,2e-05,6.75652]
[1777998686365,43.82,81354.8,0.2,0.03827,2e-05,6.75768]
[1777998686820,43.82,81354.8,0.2,0.03827,2e-05,6.75768]
[1777998687436,43.82,81345.62,0.2,0.03805,2e-05,6.72601]
[1777998688403,43.82,81335.63,0.2,0.03782,2e-05,6.69178]
[1777998689616,43.82,81334.21,0.2,0.03779,2e-05,6.68685]
[1777998691655,43.82,81324.91,0.2,0.03756,2e-05,6.65245]
[1777998692611,43.82,81325.22,0.2,0.03757,2e-05,6.65356]
[1777998694634,43.82,81317.9,0.2,0.0374,2e-05,6.62877]
[1777998695755,43.82,81317.18,0.2,0.03738,2e-05,6.62642]
[1777998697133,43.82,81314.03,0.2,0.03731,2e-05,6.61581]
[1777998697796,43.82,81302.75,0.2,0.03705,2e-05,6.57772]
[1777998702904,43.82,81316.74,0.2,0.03738,2e-05,6.62609]
[1777998704953,43.82,81317.73,0.2,0.0374,2e-05,6.62955]
[1777998705013,43.82,81325.14,0.2,0.03757,2e-05,6.65485]
[1777998706198,43.82,81325.14,0.2,0.03757,2e-05,6.65485]
[1777998706255,43.82,81337.06,0.2,0.03785,2e-05,6.69626]
[1777998709774,43.82,81321.94,0.2,0.03751,2e-05,6.64464]
[1777998714774,43.82,81322.87,0.2,0.03753,2e-05,6.6482]
[1777998721021,43.82,81337.67,0.2,0.03787,2e-05,6.69893]
[1777998721986,43.82,81340.6,0.2,0.03794,2e-05,6.70893]
[1777998721996,43.82,81340.6,0.2,0.03794,2e-05,6.70893]
[1777998722013,43.82,81340.6,0.2,0.03794,2e-05,6.70893]
[1777998722037,43.82,81321.24,0.2,0.03749,2e-05,6.64279]
[1777998722387,43.82,81321.24,0.2,0.03749,2e-05,6.64279]
[1777998723660,43.82,81305.75,0.2,0.03714,2e-05,6.59028]
[1777998723838,43.82,81305.75,0.2,0.03714,2e-05,6.59028]
[1777998727543,43.82,81307.83,0.2,0.03719,2e-05,6.5979]
[1777998733121,43.83,81302.48,0.2,0.03708,2e-05,6.58072]
[1777998738157,43.83,81306.71,0.2,0.03718,2e-05,6.59585]
[1777998743192,43.83,81298.07,0.2,0.03699,2e-05,6.56741]
[1777998746213,43.83,81316.88,0.2,0.03742,2e-05,6.63155]
[1777998751248,43.83,81313.48,0.2,0.03733,2e-05,6.61773]
[1777998756283,43.83,81307.28,0.2,0.03719,2e-05,6.59732]
[1777998761318,43.83,81308.16,0.2,0.03722,2e-05,6.6009]
[1777998766352,43.84,81318.72,0.2,0.03746,2e-05,6.63734]
[1777998768211,43.84,81320.23,0.2,0.0375,2e-05,6.64253]
[1777998768298,43.84,81320.23,0.2,0.0375,2e-05,6.64253]
[1777998773401,43.84,81336.22,0.2,0.03787,2e-05,6.69753]
[1777998774629,43.84,81335.59,0.2,0.03785,2e-05,6.6954]
[1777998778982,43.84,81329.03,0.2,0.0377,2e-05,6.67285]
[1777998784480,43.84,81323.53,0.2,0.03757,2e-05,6.65407]
[1777998790033,43.84,81323.73,0.2,0.03758,2e-05,6.65491]
[1777998793542,43.84,81297.25,0.2,0.03698,2e-05,6.56556]
[1777998795459,43.84,81297.25,0.2,0.03698,2e-05,6.56556]
[1777998795528,43.84,81296.63,0.2,0.03697,2e-05,6.56365]
[1777998797992,43.84,81292.92,0.2,0.03688,2e-05,6.55152]
[1777998798176,43.84,81292.92,0.2,0.03688,2e-05,6.55152]
[1777998799756,43.84,81288.15,0.2,0.03678,2e-05,6.53588]
[1777998801066,43.84,81285.75,0.2,0.03673,2e-05,6.52804]
[1777998801173,43.84,81285.75,0.2,0.03673,2e-05,6.52804]
[1777998806640,43.84,81298.22,0.2,0.03702,2e-05,6.57164]
[1777998811675,43.84,81307.52,0.2,0.03722,2e-05,6.60111]
[1777998813045,43.84,81307.52,0.2,0.03722,2e-05,6.60111]
[1777998818723,43.85,81307.37,0.2,0.03722,2e-05,6.60146]
[1777998823759,43.85,81308.56,0.2,0.03726,2e-05,6.60609]
[1777998828794,43.85,81306.11,0.2,0.0372,2e-05,6.5984]
[1777998830345,43.85,81306.11,0.2,0.0372,2e-05,6.5984]
[1777998830683,43.85,81292.89,0.2,0.03691,2e-05,6.55399]
[1777998830926,43.85,81292.89,0.2,0.03691,2e-05,6.55399]
[1777998831202,43.85,81292.89,0.2,0.03691,2e-05,6.55399]
[1777998831206,43.85,81270.26,0.2,0.0364,2e-05,6.47821]
[1777998832052,43.85,81270.26,0.2,0.0364,2e-05,6.47821]
[1777998832223,43.85,81270.26,0.2,0.0364,2e-05,6.47821]
[1777998833714,43.85,81255.05,0.2,0.03606,2e-05,6.42781]
[1777998837167,43.85,81259.59,0.2,0.03617,2e-05,6.44416]
[1777998839846,43.86,81258.99,0.2,0.03617,2e-05,6.44373]
[1777998844914,43.86,81260.03,0.2,0.0362,2e-05,6.44911]
[1777998847295,43.86,81260.03,0.2,0.03621,2e-05,6.44987]
[1777998852972,43.87,81261.64,0.2,0.03626,2e-05,6.45787]
[1777998858007,43.87,81258.77,0.2,0.03621,2e-05,6.45018]
[1777998863042,43.87,81258.31,0.2,0.03621,2e-05,6.45051]
[1777998868076,43.88,81257.13,0.2,0.0362,2e-05,6.44853]
[1777998873112,43.88,81256.91,0.2,0.03619,2e-05,6.44705]
[1777998878147,43.89,81252.71,0.2,0.03611,2e-05,6.43499]
[1777998883182,43.89,81258.76,0.2,0.03626,2e-05,6.45696]
[1777998888217,43.89,81262.29,0.2,0.03635,2e-05,6.47047]
[1777998893252,43.9,81262.33,0.2,0.03636,2e-05,6.47223]
[1777998898287,43.9,81262.16,0.2,0.03637,2e-05,6.47332]
[1777998903322,43.9,81254.7,0.2,0.03622,2e-05,6.45004]
[1777998908357,43.91,81260.28,0.2,0.03635,2e-05,6.47034]
[1777998913392,43.91,81251.36,0.2,0.03616,2e-05,6.44227]
[1777998915060,43.91,81247.05,0.2,0.03607,2e-05,6.4283]
[1777998918650,43.91,81253.39,0.2,0.03622,2e-05,6.45086]
[1777998924469,43.92,81256.54,0.2,0.03631,2e-05,6.46337]
[1777998929504,43.92,81255.74,0.2,0.0363,2e-05,6.46232]
[1777998934539,43.93,81257.02,0.2,0.03633,2e-05,6.46557]
[1777998939183,43.93,81260.18,0.2,0.0364,2e-05,6.47734]
[1777998944609,43.93,81260.43,0.2,0.03642,2e-05,6.47993]
[1777998949644,43.93,81260.43,0.2,0.03643,2e-05,6.4814]
[1777998954679,43.94,81263.1,0.2,0.0365,2e-05,6.49173]
[1777998959714,43.94,81260.5,0.2,0.03645,2e-05,6.48441]
[1777998962647,43.94,81260.36,0.2,0.03645,2e-05,6.48423]
[1777998968956,43.94,81268.51,0.2,0.03665,2e-05,6.51321]
[1777998973781,43.95,81285.03,0.2,0.03703,2e-05,6.5698]
[1777998973864,43.95,81285.03,0.2,0.03703,2e-05,6.5698]
[1777998979864,43.95,81294.7,0.2,0.03725,2e-05,6.6032]
[1777998982886,43.95,81266.01,0.2,0.03661,2e-05,6.50702]
[1777998984239,43.95,81266.01,0.2,0.03661,2e-05,6.50702]
[1777998985287,43.95,81262.39,0.2,0.03653,2e-05,6.49541]
[1777998990942,43.95,81272.19,0.2,0.03676,2e-05,6.52973]
[1777998995977,43.96,81267.07,0.2,0.03664,2e-05,6.51102]
[1777999001013,43.96,81267.15,0.2,0.03665,2e-05,6.5125]
[1777999006050,43.96,81262.14,0.2,0.03654,2e-05,6.49697]
[1777999011085,43.96,81264.61,0.2,0.03661,2e-05,6.50654]
[1777999016120,43.97,81271.02,0.2,0.03676,2e-05,6.52948]
[1777999021155,43.97,81260.34,0.2,0.03653,2e-05,6.49489]
[1777999023497,43.97,81238.89,0.2,0.03605,2e-05,6.42403]
[1777999024983,43.97,81233.2,0.2,0.03593,2e-05,6.40556]
[1777999030219,43.98,81243.88,0.2,0.03618,2e-05,6.44343]
[1777999032597,43.98,81242.85,0.2,0.03616,2e-05,6.44036]
[1777999032874,43.98,81242.73,0.2,0.03616,2e-05,6.44032]
[1777999033381,43.98,81242.73,0.2,0.03616,2e-05,6.44032]
[1777999033586,43.98,81242.73,0.2,0.03616,2e-05,6.44032]
[1777999033633,43.98,81222.99,0.2,0.03573,2e-05,6.37532]
[1777999036208,43.98,81213.34,0.2,0.03552,2e-05,6.3445]
[1777999036264,43.98,81193.41,0.2,0.03509,2e-05,6.27971]
[1777999036788,43.98,81193.41,0.2,0.03509,2e-05,6.27971]
[1777999036793,43.98,81193.41,0.2,0.03509,2e-05,6.27971]
[1777999037540,43.98,81193.41,0.2,0.03509,2e-05,6.27971]
[1777999038643,43.98,81189.37,0.2,0.03501,2e-05,6.26714]
[1777999038658,43.98,81189.37,0.2,0.03501,2e-05,6.26714]
[1777999039732,43.98,81188.04,0.2,0.03499,2e-05,6.26345]
[1777999040686,43.98,81174.47,0.2,0.03469,2e-05,6.21933]
[1777999047450,44.0,81185.62,0.2,0.03497,2e-05,6.26109]
[1777999049355,44.0,81166.8,0.2,0.03458,2e-05,6.20193]
[1777999051557,44.0,81166.54,0.2,0.03458,2e-05,6.20183]
[1777999052033,44.0,81162.23,0.2,0.03448,2e-05,6.18604]
[1777999053177,44.0,81146.97,0.2,0.03416,2e-05,6.13764]
[1777999053709,44.0,81146.97,0.2,0.03416,2e-05,6.13764]
[1777999058890,44.02,81133.33,0.2,0.0339,2e-05,6.09922]
[1777999064188,44.02,81130.21,0.2,0.03387,2e-05,6.09371]
[1777999069497,44.04,81149.5,0.2,0.03431,2e-05,6.16083]
[1777999074533,44.04,81154.83,0.2,0.03445,2e-05,6.18184]
[1777999079568,44.05,81157.61,0.2,0.03454,2e-05,6.19452]
[1777999084603,44.06,81167.59,0.2,0.03477,2e-05,6.23031]
[1777999089638,44.07,81173.38,0.2,0.03492,2e-05,6.25234]
[1777999092111,44.07,81172.21,0.2,0.0349,2e-05,6.24979]
[1777999092141,44.07,81172.21,0.2,0.0349,2e-05,6.24979]
[1777999092343,44.07,81172.21,0.2,0.0349,2e-05,6.24979]
[1777999092453,44.07,81172.21,0.2,0.0349,2e-05,6.24979]
[1777999092659,44.07,81134.4,0.2,0.0341,2e-05,6.12839]
[1777999093246,44.07,81134.4,0.2,0.0341,2e-05,6.12839]
[1777999093330,44.07,81134.4,0.2,0.0341,2e-05,6.12839]
[1777999093388,44.07,81134.4,0.2,0.0341,2e-05,6.12839]
[1777999094061,44.07,81127.78,0.2,0.03397,2e-05,6.10802]
[1777999095039,44.07,81126.73,0.2,0.03395,2e-05,6.10552]
[1777999095479,44.07,81126.73,0.2,0.03395,2e-05,6.10552]
[1777999096088,44.07,81109.7,0.2,0.0336,2e-05,6.0521]
[1777999097117,44.08,81113.14,0.2,0.03368,2e-05,6.06399]
[1777999098173,44.08,81113.11,0.2,0.03368,2e-05,6.06482]
[1777999098413,44.08,81113.11,0.2,0.03368,2e-05,6.06482]
[1777999100461,44.08,81108.21,0.2,0.03359,2e-05,6.0511]
[1777999101844,44.09,81110.99,0.2,0.03366,2e-05,6.06182]
[1777999102326,44.09,81110.99,0.2,0.03366,2e-05,6.06182]
[1777999102389,44.09,81110.99,0.2,0.03366,2e-05,6.06182]
[1777999102629,44.09,81110.99,0.2,0.03366,2e-05,6.06182]
[1777999102792,44.09,81110.99,0.2,0.03366,2e-05,6.06182]
[1777999102791,44.09,81093.77,0.2,0.03331,2e-05,6.00816]
[1777999102913,44.09,81093.77,0.2,0.03331,2e-05,6.00816]
[1777999103120,44.09,81093.77,0.2,0.03331,2e-05,6.00816]
[1777999103738,44.09,81094.89,0.2,0.03334,2e-05,6.01272]
[1777999103879,44.09,81094.89,0.2,0.03334,2e-05,6.01272]
[1777999105491,44.09,81095.32,0.2,0.03336,2e-05,6.01509]
[1777999107489,44.1,81108.69,0.2,0.03365,2e-05,6.05947]
[1777999112713,44.11,81114.63,0.2,0.03379,2e-05,6.08009]
[1777999117851,44.12,81130.39,0.2,0.03415,2e-05,6.13556]
[1777999119594,44.12,81130.39,0.2,0.03415,2e-05,6.13556]
[1777999120887,44.12,81132.05,0.2,0.03421,2e-05,6.14324]
[1777999120972,44.12,81132.05,0.2,0.03421,2e-05,6.14324]
[1777999121319,44.12,81151.99,0.2,0.03463,2e-05,6.20743]
[1777999122702,44.12,81151.99,0.2,0.03463,2e-05,6.20743]
[1777999123047,44.12,81153.05,0.2,0.03466,2e-05,6.2122]
[1777999128929,44.13,81155.74,0.2,0.03475,2e-05,6.22499]
[1777999131145,44.13,81159.2,0.2,0.03483,2e-05,6.23684]
[1777999132123,44.14,81162.16,0.2,0.0349,2e-05,6.24707]
[1777999135869,44.14,81140.4,0.2,0.03444,2e-05,6.17875]
[1777999136231,44.14,81139.86,0.2,0.03444,2e-05,6.17774]
[1777999136689,44.14,81139.86,0.2,0.03444,2e-05,6.17774]
[1777999137519,44.14,81136.15,0.2,0.03436,2e-05,6.16654]
[1777999137585,44.15,81096.18,0.2,0.03352,2e-05,6.03972]
[1777999138400,44.15,81096.18,0.2,0.03352,2e-05,6.03972]
[1777999138494,44.15,81096.18,0.2,0.03352,2e-05,6.03972]
[1777999140109,44.15,81093.84,0.2,0.0335,2e-05,6.03518]
[1777999140143,44.15,81096.13,0.2,0.03354,2e-05,6.04244]
[1777999145492,44.16,81085.44,0.2,0.03334,2e-05,6.01135]
[1777999151107,44.17,81093.09,0.2,0.03354,2e-05,6.04168]
[1777999156142,44.18,81095.42,0.2,0.03362,2e-05,6.05351]
[1777999157729,44.18,81095.42,0.2,0.03362,2e-05,6.05351]
[1777999163191,44.19,81118.48,0.2,0.03413,2e-05,6.13118]
[1777999165443,44.19,81121.92,0.2,0.03421,2e-05,6.14268]
[1777999171252,44.19,81119.89,0.2,0.03417,2e-05,6.13617]
[1777999176287,44.2,81120.07,0.2,0.03418,2e-05,6.13832]
[1777999181323,44.2,81124.72,0.2,0.03429,2e-05,6.15468]
[1777999187365,44.2,81127.29,0.2,0.03436,2e-05,6.16455]
[1777999189728,44.21,81128.57,0.2,0.03439,2e-05,6.16892]
[1777999195421,44.21,81130.75,0.2,0.03445,2e-05,6.17823]
[1777999200456,44.21,81132.96,0.2,0.03451,2e-05,6.18693]
[1777999202075,44.21,81122.26,0.2,0.03428,2e-05,6.15288]
[1777999202456,44.21,81122.26,0.2,0.03428,2e-05,6.15288]
[1777999203434,44.22,81108.0,0.2,0.03398,2e-05,6.10766]
[1777999204711,44.22,81107.0,0.2,0.03396,2e-05,6.10491]
[1777999210526,44.22,81084.13,0.2,0.03351,2e-05,6.03597]
[1777999215561,44.23,81077.42,0.2,0.03339,2e-05,6.01762]
[1777999220595,44.24,81079.52,0.2,0.03345,2e-05,6.02704]
[1777999225631,44.24,81092.84,0.2,0.03375,2e-05,6.07192]
[1777999230666,44.25,81084.62,0.2,0.03359,2e-05,6.0484]
[1777999235701,44.25,81081.7,0.2,0.03354,2e-05,6.03918]
[1777999238263,44.25,81081.57,0.2,0.03354,2e-05,6.03982]
[1777999243757,44.26,81081.2,0.2,0.03355,2e-05,6.04094]
[1777999248792,44.26,81077.08,0.2,0.03347,2e-05,6.02971]
[1777999252982,44.27,81076.36,0.2,0.03347,2e-05,6.02855]
[1777999255004,44.27,81078.48,0.2,0.03352,2e-05,6.03598]
[1777999256148,44.27,81079.22,0.2,0.03354,2e-05,6.03936]
[1777999261886,44.27,81060.33,0.2,0.03316,2e-05,5.98228]
[1777999266921,44.28,81057.85,0.2,0.03313,2e-05,5.97673]
[1777999269942,44.28,81077.08,0.2,0.03353,2e-05,6.03848]
[1777999272634,44.28,81077.9,0.2,0.03356,2e-05,6.04176]
[1777999272776,44.28,81077.9,0.2,0.03356,2e-05,6.04176]
[1777999277998,44.29,81089.49,0.2,0.03382,2e-05,6.08125]
[1777999278426,44.29,81089.49,0.2,0.03382,2e-05,6.08125]
[1777999284046,44.3,81083.34,0.2,0.03371,2e-05,6.06449]
[1777999287195,44.3,81082.73,0.2,0.0337,2e-05,6.06395]
[1777999293109,44.3,81104.96,0.2,0.03417,2e-05,6.13453]
[1777999296130,44.31,81122.99,0.2,0.03456,2e-05,6.19333]
[1777999301169,44.31,81131.47,0.2,0.03475,2e-05,6.22189]
[1777999306204,44.31,81124.25,0.2,0.03461,2e-05,6.19978]
[1777999311239,44.31,81130.4,0.2,0.03475,2e-05,6.22096]
[1777999316273,44.32,81122.22,0.2,0.03458,2e-05,6.19588]
[1777999321308,44.32,81115.48,0.2,0.03445,2e-05,6.17567]
[1777999326424,44.32,81121.26,0.2,0.03458,2e-05,6.19516]
[1777999330372,44.32,81148.2,0.2,0.03516,2e-05,6.28339]
[1777999335449,44.33,81150.36,0.2,0.03521,2e-05,6.29121]
[1777999340484,44.33,81135.73,0.2,0.0349,2e-05,6.24465]
[1777999346000,44.33,81134.5,0.2,0.03488,2e-05,6.24149]
[1777999351561,44.33,81116.13,0.2,0.03449,2e-05,6.18149]
[1777999356596,44.34,81129.17,0.2,0.03478,2e-05,6.22478]
[1777999361631,44.34,81117.14,0.2,0.03453,2e-05,6.18735]
[1777999366666,44.34,81108.83,0.2,0.03436,2e-05,6.16223]
[1777999369687,44.34,81127.52,0.2,0.03477,2e-05,6.22327]
[1777999374721,44.35,81129.04,0.2,0.03481,2e-05,6.22936]
[1777999379756,44.35,81126.5,0.2,0.03476,2e-05,6.2224]
[1777999383810,44.35,81110.02,0.2,0.03442,2e-05,6.17033]
[1777999389827,44.35,81102.04,0.2,0.03426,2e-05,6.14648]
[1777999394861,44.36,81100.59,0.2,0.03424,2e-05,6.1429]
[1777999399897,44.36,81097.11,0.2,0.03417,2e-05,6.13287]
[1777999404946,44.36,81112.44,0.2,0.0345,2e-05,6.18282]
[1777999409981,44.36,81106.14,0.2,0.03437,2e-05,6.1634]
[1777999415016,44.36,81098.31,0.2,0.0342,2e-05,6.13676]
[1777999422065,44.37,81079.8,0.2,0.03382,2e-05,6.07963]
[1777999425085,44.37,81078.23,0.2,0.0338,2e-05,6.07557]
[1777999430121,44.37,81079.58,0.2,0.03383,2e-05,6.08137]
[1777999435157,44.38,81085.82,0.2,0.03397,2e-05,6.10259]
[1777999440192,44.38,81087.99,0.2,0.03403,2e-05,6.11068]
[1777999445227,44.38,81087.92,0.2,0.03403,2e-05,6.11163]
[1777999450262,44.38,81089.2,0.2,0.03407,2e-05,6.11688]
[1777999455297,44.39,81088.59,0.2,0.03406,2e-05,6.11611]
[1777999460332,44.39,81088.07,0.2,0.03406,2e-05,6.11561]
[1777999465367,44.39,81094.02,0.2,0.0342,2e-05,6.13588]
[1777999470401,44.39,81096.98,0.2,0.03426,2e-05,6.14615]
[1777999475437,44.4,81087.4,0.2,0.03406,2e-05,6.11413]
[1777999480472,44.4,81079.13,0.2,0.03389,2e-05,6.08913]
[1777999485226,44.4,81059.18,0.2,0.03348,2e-05,6.02728]
[1777999485374,44.4,81059.18,0.2,0.03348,2e-05,6.02728]
[1777999490542,44.41,81070.61,0.2,0.03373,2e-05,6.06539]
[1777999495577,44.41,81069.67,0.2,0.03372,2e-05,6.06394]
[1777999500612,44.41,81078.58,0.2,0.03392,2e-05,6.09362]
[1777999505647,44.41,81062.44,0.2,0.03359,2e-05,6.04407]
[1777999510682,44.42,81068.77,0.2,0.03374,2e-05,6.0656]
[1777999515717,44.42,81067.56,0.2,0.03372,2e-05,6.06329]
[1777999520752,44.42,81075.43,0.2,0.0339,2e-05,6.08965]
[1777999525381,44.43,81084.39,0.2,0.03409,2e-05,6.11906]
[1777999530825,44.43,81108.38,0.2,0.0346,2e-05,6.19667]
[1777999531998,44.43,81108.38,0.2,0.0346,2e-05,6.19667]
[1777999534745,44.43,81102.51,0.2,0.03447,2e-05,6.17555]
[1777999539888,44.43,81113.72,0.2,0.03471,2e-05,6.21204]
[1777999542940,44.43,81115.19,0.2,0.03474,2e-05,6.21685]
[1777999547260,44.43,81141.74,0.2,0.03532,2e-05,6.3034]
[1777999552592,44.43,81138.28,0.2,0.03525,2e-05,6.29235]
[1777999558016,44.43,81138.88,0.2,0.03526,2e-05,6.2949]
[1777999563050,44.43,81148.3,0.2,0.03547,2e-05,6.32582]
[1777999568085,44.43,81152.96,0.2,0.03557,2e-05,6.34115]
[1777999573119,44.44,81152.3,0.2,0.03556,2e-05,6.33908]
[1777999578155,44.44,81151.59,0.2,0.03554,2e-05,6.33694]
[1777999583190,44.44,81145.85,0.2,0.03542,2e-05,6.31851]
[1777999588225,44.44,81145.85,0.2,0.03542,2e-05,6.31875]
[1777999593260,44.44,81146.74,0.2,0.03543,2e-05,6.31925]
[1777999598295,44.44,81149.87,0.2,0.0355,2e-05,6.32971]
[1777999599989,44.44,81150.46,0.2,0.03551,2e-05,6.33166]
[1777999600242,44.44,81150.46,0.2,0.03551,2e-05,6.33166]
[1777999605344,44.44,81148.6,0.2,0.03547,2e-05,6.32583]
[1777999610378,44.44,81155.27,0.2,0.03562,2e-05,6.34767]
[1777999615414,44.44,81145.31,0.2,0.0354,2e-05,6.31532]
[1777999620449,44.44,81148.4,0.2,0.03547,2e-05,6.3256]
[1777999625484,44.44,81151.09,0.2,0.03553,2e-05,6.33452]
[1777999630717,44.44,81158.06,0.2,0.03568,2e-05,6.35732]
[1777999636540,44.44,81167.45,0.2,0.03589,2e-05,6.38776]
[1777999636950,44.44,81167.45,0.2,0.03589,2e-05,6.38776]
[1777999643613,44.44,81160.82,0.2,0.03574,2e-05,6.36568]
[1777999649077,44.44,81164.71,0.2,0.03582,2e-05,6.37821]
[1777999654382,44.44,81168.72,0.2,0.03589,2e-05,6.38822]
[1777999659725,44.44,81163.04,0.2,0.03577,2e-05,6.36932]
[1777999663141,44.44,81162.79,0.2,0.03576,2e-05,6.36842]
[1777999668788,44.44,81164.06,0.2,0.03579,2e-05,6.37229]
[1777999669521,44.44,81164.06,0.2,0.03579,2e-05,6.37229]
[1777999674831,44.43,81167.75,0.2,0.03586,2e-05,6.38403]
[1777999679866,44.43,81171.1,0.2,0.03594,2e-05,6.3947]
[1777999683697,44.43,81168.84,0.2,0.03589,2e-05,6.38707]
[1777999687719,44.43,81168.06,0.2,0.03587,2e-05,6.38428]
[1777999688101,44.43,81168.06,0.2,0.03587,2e-05,6.38428]
[1777999693964,44.43,81167.09,0.2,0.03584,2e-05,6.38078]
[1777999697509,44.43,81167.85,0.2,0.03586,2e-05,6.38313]
[1777999703028,44.43,81172.22,0.2,0.03595,2e-05,6.39689]
[1777999708068,44.43,81170.79,0.2,0.03592,2e-05,6.39189]
[1777999713103,44.43,81181.13,0.2,0.03613,2e-05,6.42279]
[1777999718139,44.43,81175.47,0.2,0.036,2e-05,6.4037]
[1777999723174,44.43,81175.69,0.2,0.036,2e-05,6.40401]
[1777999728208,44.43,81186.29,0.2,0.03623,2e-05,6.43835]
[1777999733244,44.42,81189.53,0.2,0.0363,2e-05,6.4483]
[1777999738279,44.42,81186.83,0.2,0.03623,2e-05,6.43871]
[1777999743314,44.42,81185.22,0.2,0.03619,2e-05,6.43275]
[1777999748349,44.42,81185.89,0.2,0.0362,2e-05,6.43432]
[1777999753383,44.42,81186.18,0.2,0.03621,2e-05,6.43466]
[1777999758419,44.42,81176.53,0.2,0.03599,2e-05,6.40239]
[1777999763454,44.42,81175.45,0.2,0.03596,2e-05,6.39852]
[1777999768489,44.42,81175.58,0.2,0.03597,2e-05,6.39866]
[1777999773524,44.42,81175.7,0.2,0.03595,2e-05,6.39612]
[1777999778560,44.42,81175.26,0.2,0.03594,2e-05,6.39442]
[1777999783595,44.42,81175.03,0.2,0.03593,2e-05,6.39343]
[1777999788629,44.41,81175.16,0.2,0.03594,2e-05,6.39364]
[1777999793666,44.41,81181.76,0.2,0.03608,2e-05,6.41502]
[1777999798704,44.41,81181.33,0.2,0.03607,2e-05,6.41315]
[1777999803739,44.41,81181.79,0.2,0.03607,2e-05,6.41429]
[1777999808774,44.41,81182.64,0.2,0.03609,2e-05,6.41672]
[1777999813809,44.41,81182.08,0.2,0.03607,2e-05,6.41453]
[1777999818844,44.41,81183.99,0.2,0.03611,2e-05,6.42045]
[1777999823879,44.41,81194.88,0.2,0.03635,2e-05,6.45588]
[1777999828914,44.41,81191.29,0.2,0.03627,2e-05,6.44345]
[1777999833949,44.41,81191.46,0.2,0.03625,2e-05,6.44081]
[1777999838984,44.41,81200.57,0.2,0.03645,2e-05,6.47023]
[1777999844019,44.4,81192.88,0.2,0.03628,2e-05,6.44407]
[1777999849054,44.4,81209.6,0.2,0.03664,2e-05,6.49858]
[1777999854089,44.4,81218.64,0.2,0.03684,2e-05,6.52742]
[1777999859123,44.4,81223.04,0.2,0.03693,2e-05,6.54068]
[1777999862600,44.4,81229.11,0.2,0.03706,2e-05,6.56032]
[1777999872219,44.39,81241.2,0.2,0.0373,2e-05,6.59666]
[1777999878261,44.38,81231.97,0.2,0.03708,2e-05,6.56356]
[1777999883297,44.38,81228.34,0.2,0.03699,2e-05,6.54983]
[1777999888332,44.38,81229.53,0.2,0.037,2e-05,6.55227]
[1777999893367,44.37,81231.38,0.2,0.03702,2e-05,6.55424]
[1777999898401,44.37,81233.99,0.2,0.03707,2e-05,6.56139]
[1777999903437,44.37,81233.81,0.2,0.03705,2e-05,6.55922]
[1777999908471,44.36,81233.4,0.2,0.03703,2e-05,6.55628]
[1777999913507,44.36,81219.95,0.2,0.03672,2e-05,6.51008]
[1777999918542,44.36,81219.73,0.2,0.03671,2e-05,6.50823]
[1777999922570,44.36,81240.9,0.2,0.03718,2e-05,6.57782]
[1777999927605,44.35,81245.71,0.2,0.03727,2e-05,6.59221]
[1777999932640,44.35,81241.36,0.2,0.03716,2e-05,6.57598]
[1777999937676,44.35,81260.49,0.2,0.03758,2e-05,6.63837]
[1777999942711,44.34,81270.88,0.2,0.03781,2e-05,6.67115]
[1777999947746,44.34,81271.81,0.2,0.03781,2e-05,6.67184]
[1777999952781,44.33,81280.85,0.2,0.03799,2e-05,6.69715]
[1777999957816,44.32,81280.32,0.2,0.03795,2e-05,6.69266]
[1777999962851,44.32,81272.41,0.2,0.03776,2e-05,6.66331]
[1777999967889,44.31,81270.56,0.2,0.03769,2e-05,6.65429]
[1777999972924,44.31,81270.47,0.2,0.03768,2e-05,6.65174]
[1777999977959,44.3,81270.54,0.2,0.03766,2e-05,6.64978]
[1777999982994,44.3,81286.34,0.2,0.03801,2e-05,6.70098]
[1777999988029,44.29,81288.27,0.2,0.03804,2e-05,6.70488]
[1777999993064,44.29,81291.73,0.2,0.0381,2e-05,6.71395]
[1777999998099,44.28,81293.75,0.2,0.03812,2e-05,6.71808]
[1778000003134,44.28,81286.27,0.2,0.03793,2e-05,6.69007]
[1778000008169,44.27,81272.59,0.2,0.0376,2e-05,6.64139]
[1778000013204,44.27,81274.85,0.2,0.03763,2e-05,6.6442]
[1778000018831,44.27,81260.79,0.2,0.03729,2e-05,6.59521]
[1778000023290,44.26,81238.13,0.2,0.03677,2e-05,6.51779]
[1778000028327,44.26,81234.17,0.2,0.03668,2e-05,6.50358]
[1778000033362,44.26,81234.06,0.2,0.03667,2e-05,6.50232]
[1778000038798,44.26,81235.89,0.2,0.0367,2e-05,6.50767]
[1778000048468,44.25,81234.01,0.2,0.03665,2e-05,6.49948]
[1778000053504,44.25,81234.36,0.2,0.03665,2e-05,6.49979]
[1778000058539,44.25,81243.16,0.2,0.03684,2e-05,6.52821]
[1778000061359,44.25,81244.84,0.2,0.03688,2e-05,6.53337]
[1778000061374,44.25,81244.84,0.2,0.03688,2e-05,6.53337]
[1778000066595,44.25,81234.2,0.2,0.03663,2e-05,6.49677]
[1778000071634,44.24,81236.21,0.2,0.03667,2e-05,6.50276]
[1778000077672,44.24,81237.85,0.2,0.03668,2e-05,6.5043]
[1778000082710,44.24,81248.65,0.2,0.03692,2e-05,6.53923]
[1778000087750,44.24,81250.59,0.2,0.03695,2e-05,6.54451]
[1778000092785,44.23,81265.07,0.2,0.03727,2e-05,6.59168]
[1778000098827,44.23,81264.43,0.2,0.03724,2e-05,6.5876]
[1778000103862,44.23,81262.9,0.2,0.0372,2e-05,6.58089]
[1778000109904,44.22,81253.98,0.2,0.03698,2e-05,6.54919]
[1778000114939,44.22,81246.8,0.2,0.03681,2e-05,6.52401]
[1778000119974,44.22,81253.0,0.2,0.03695,2e-05,6.54367]
[1778000125009,44.22,81253.29,0.2,0.03694,2e-05,6.54323]
[1778000130045,44.21,81253.11,0.2,0.03693,2e-05,6.54145]
[1778000135080,44.21,81258.74,0.2,0.03704,2e-05,6.55644]
[1778000140115,44.21,81247.7,0.2,0.03678,2e-05,6.51829]
[1778000145150,44.21,81248.74,0.2,0.0368,2e-05,6.52077]
[1778000150185,44.2,81248.22,0.2,0.03678,2e-05,6.51801]
[1778000155220,44.2,81248.63,0.2,0.03678,2e-05,6.51835]
[1778000160258,44.2,81248.11,0.2,0.03676,2e-05,6.51559]
[1778000165293,44.2,81245.98,0.2,0.03671,2e-05,6.50754]
[1778000170327,44.2,81246.77,0.2,0.03672,2e-05,6.50923]
[1778000175363,44.19,81249.25,0.2,0.03677,2e-05,6.51652]
[1778000180398,44.19,81249.92,0.2,0.03677,2e-05,6.51774]
[1778000185433,44.19,81258.88,0.2,0.03697,2e-05,6.54657]
[1778000190468,44.19,81262.65,0.2,0.03704,2e-05,6.55789]
[1778000195505,44.18,81252.05,0.2,0.03678,2e-05,6.51858]
[1778000201047,44.18,81251.2,0.2,0.03676,2e-05,6.51493]
[1778000210087,44.18,81260.74,0.2,0.03696,2e-05,6.54459]
[1778000216652,44.17,81262.69,0.2,0.03699,2e-05,6.54934]
[1778000221693,44.17,81267.21,0.2,0.03708,2e-05,6.56315]
[1778000226722,44.17,81266.98,0.2,0.03707,2e-05,6.56099]
[1778000231757,44.17,81266.99,0.2,0.03706,2e-05,6.55965]
[1778000236792,44.16,81260.18,0.2,0.0369,2e-05,6.53552]
[1778000241827,44.16,81263.32,0.2,0.03696,2e-05,6.54489]
[1778000246861,44.16,81261.48,0.2,0.03691,2e-05,6.53747]
[1778000251897,44.16,81250.31,0.2,0.03663,2e-05,6.49634]
[1778000254400,44.16,81249.57,0.2,0.03662,2e-05,6.49354]
[1778000259953,44.15,81248.02,0.2,0.03657,2e-05,6.48744]
[1778000264989,44.15,81250.15,0.2,0.03662,2e-05,6.49375]
[1778000270025,44.15,81249.59,0.2,0.0366,2e-05,6.49107]
[1778000275060,44.15,81250.33,0.2,0.03661,2e-05,6.49274]
[1778000280095,44.15,81249.89,0.2,0.03659,2e-05,6.49049]
[1778000285130,44.15,81251.25,0.2,0.03662,2e-05,6.49424]
[1778000290165,44.14,81254.15,0.2,0.03668,2e-05,6.5031]
[1778000295414,44.14,81259.01,0.2,0.03678,2e-05,6.51856]
[1778000301242,44.14,81257.16,0.2,0.03673,2e-05,6.51086]
[1778000307284,44.14,81257.75,0.2,0.03674,2e-05,6.51173]
[1778000312319,44.13,81256.99,0.2,0.0367,2e-05,6.5056]
[1778000317553,44.13,81255.86,0.2,0.03667,2e-05,6.50116]
[1778000323396,44.13,81235.26,0.2,0.0362,2e-05,6.43192]
[1778000328433,44.13,81233.25,0.2,0.03616,2e-05,6.42504]
[1778000333468,44.13,81232.97,0.2,0.03615,2e-05,6.42392]
[1778000338503,44.13,81232.95,0.2,0.03615,2e-05,6.42366]
[1778000343538,44.13,81233.28,0.2,0.03615,2e-05,6.42457]
[1778000347566,44.13,81253.17,0.2,0.0366,2e-05,6.49041]
[1778000352601,44.13,81260.42,0.2,0.03675,2e-05,6.51378]
[1778000357636,44.13,81258.39,0.2,0.0367,2e-05,6.50609]
[1778000362671,44.12,81256.27,0.2,0.03665,2e-05,6.4982]
[1778000367705,44.12,81254.88,0.2,0.03661,2e-05,6.49279]
[1778000372741,44.12,81254.81,0.2,0.03659,2e-05,6.48916]
[1778000377775,44.12,81257.69,0.2,0.03665,2e-05,6.49801]
[1778000382811,44.12,81257.79,0.2,0.03665,2e-05,6.49757]
[1778000387846,44.12,81269.59,0.2,0.03691,2e-05,6.53618]
[1778000392881,44.11,81274.37,0.2,0.03701,2e-05,6.55111]
[1778000397916,44.11,81285.74,0.2,0.03726,2e-05,6.5881]
[1778000402951,44.11,81275.12,0.2,0.03701,2e-05,6.5509]
[1778000407986,44.11,81275.2,0.2,0.037,2e-05,6.54995]
[1778000413021,44.1,81278.35,0.2,0.03706,2e-05,6.55927]
[1778000417049,44.1,81286.4,0.2,0.03724,2e-05,6.58526]
[1778000418056,44.1,81283.85,0.2,0.03718,2e-05,6.57638]
[1778000423091,44.1,81287.4,0.2,0.03725,2e-05,6.58699]
[1778000428125,44.09,81287.6,0.2,0.03724,2e-05,6.58617]
[1778000433161,44.09,81278.83,0.2,0.03702,2e-05,6.55268]
[1778000438196,44.09,81278.93,0.2,0.03701,2e-05,6.55185]
[1778000443231,44.09,81283.77,0.2,0.03712,2e-05,6.56693]
[1778000448266,44.08,81284.74,0.2,0.03713,2e-05,6.56896]
[1778000453302,44.08,81282.63,0.2,0.03707,2e-05,6.56061]
[1778000461358,44.08,81283.24,0.2,0.03707,2e-05,6.56067]
[1778000466396,44.07,81283.65,0.2,0.03707,2e-05,6.56056]
[1778000471435,44.07,81269.12,0.2,0.03674,2e-05,6.5106]
[1778000476470,44.07,81267.76,0.2,0.0367,2e-05,6.50527]
[1778000481504,44.07,81265.64,0.2,0.03665,2e-05,6.49745]
[1778000486540,44.07,81261.24,0.2,0.03654,2e-05,6.48207]
[1778000491575,44.07,81257.36,0.2,0.03644,2e-05,6.46598]
[1778000496610,44.07,81256.88,0.2,0.03643,2e-05,6.46399]
[1778000501646,44.06,81264.59,0.2,0.03659,2e-05,6.48916]
[1778000506681,44.06,81263.62,0.2,0.03657,2e-05,6.48535]
[1778000509701,44.06,81240.07,0.2,0.03604,2e-05,6.40683]
[1778000514737,44.06,81239.68,0.2,0.03603,2e-05,6.40568]
[1778000519772,44.06,81242.85,0.2,0.0361,2e-05,6.41622]
[1778000524807,44.06,81249.41,0.2,0.03625,2e-05,6.43788]
[1778000529842,44.06,81263.87,0.2,0.03657,2e-05,6.48584]
[1778000533320,44.06,81281.81,0.2,0.03697,2e-05,6.54538]
[1778000538507,44.06,81294.34,0.2,0.03725,2e-05,6.58626]
[1778000543940,44.05,81298.16,0.2,0.03732,2e-05,6.59719]
[1778000548975,44.05,81310.9,0.2,0.0376,2e-05,6.63874]
[1778000554010,44.05,81308.98,0.2,0.03753,2e-05,6.62771]
[1778000559045,44.04,81309.88,0.2,0.03754,2e-05,6.62893]
[1778000564080,44.04,81298.81,0.2,0.03727,2e-05,6.58976]
[1778000569115,44.04,81300.66,0.2,0.03731,2e-05,6.59452]
[1778000574150,44.03,81300.72,0.2,0.0373,2e-05,6.59322]
[1778000579185,44.03,81304.59,0.2,0.03738,2e-05,6.60479]
[1778000584222,44.03,81309.57,0.2,0.03748,2e-05,6.61996]
[1778000589257,44.03,81299.45,0.2,0.03724,2e-05,6.58427]
[1778000594292,44.02,81300.85,0.2,0.03726,2e-05,6.58757]
[1778000600334,44.02,81300.51,0.2,0.03724,2e-05,6.58471]
[1778000605369,44.02,81300.43,0.2,0.03723,2e-05,6.5831]
[1778000610404,44.01,81310.33,0.2,0.03744,2e-05,6.61516]
[1778000615439,44.01,81313.03,0.2,0.03748,2e-05,6.61996]
[1778000620473,44.01,81314.31,0.2,0.0375,2e-05,6.62259]
[1778000625509,44.0,81314.0,0.2,0.03748,2e-05,6.61979]
[1778000630544,44.0,81313.99,0.2,0.03746,2e-05,6.6177]
[1778000635371,44.0,81332.88,0.2,0.03789,2e-05,6.68038]
[1778000638610,43.99,81354.73,0.2,0.03839,2e-05,6.75372]
[1778000643646,43.99,81342.63,0.2,0.03808,2e-05,6.70908]
[1778000648681,43.98,81351.74,0.2,0.03828,2e-05,6.73787]
[1778000653715,43.98,81368.74,0.2,0.03866,2e-05,6.7936]
[1778000658750,43.97,81360.65,0.2,0.03844,2e-05,6.76259]
[1778000663785,43.96,81349.1,0.2,0.03816,2e-05,6.72046]
[1778000669150,43.96,81347.16,0.2,0.0381,2e-05,6.71194]
[1778000674862,43.95,81350.9,0.2,0.03815,2e-05,6.71868]
[1778000679889,43.95,81351.19,0.2,0.03814,2e-05,6.71781]
[1778000684932,43.94,81349.18,0.2,0.03808,2e-05,6.70826]
[1778000690128,43.94,81348.93,0.2,0.03806,2e-05,6.70563]
[1778000696009,43.93,81346.0,0.2,0.03797,2e-05,6.69258]
[1778000701043,43.93,81345.98,0.2,0.03795,2e-05,6.69039]
[1778000706078,43.93,81353.56,0.2,0.03812,2e-05,6.7142]
[1778000711114,43.92,81339.71,0.2,0.03778,2e-05,6.6648]
[1778000716149,43.92,81339.72,0.2,0.03777,2e-05,6.66299]
[1778000721184,43.91,81333.05,0.2,0.0376,2e-05,6.63861]
[1778000726219,43.91,81332.73,0.2,0.03758,2e-05,6.63593]
[1778000731254,43.91,81336.29,0.2,0.03764,2e-05,6.64377]
[1778000736289,43.9,81345.99,0.2,0.03785,2e-05,6.67508]
[1778000741323,43.9,81345.33,0.2,0.03782,2e-05,6.67099]
[1778000746359,43.9,81345.52,0.2,0.03782,2e-05,6.66978]
[1778000751396,43.89,81346.31,0.2,0.03782,2e-05,6.67064]
[1778000756431,43.89,81346.67,0.2,0.03782,2e-05,6.67002]
[1778000761466,43.89,81346.64,0.2,0.0378,2e-05,6.66808]
[1778000766501,43.88,81333.72,0.2,0.03749,2e-05,6.62232]
[1778000771538,43.88,81333.64,0.2,0.03748,2e-05,6.62058]
[1778000776573,43.88,81337.8,0.2,0.03757,2e-05,6.63327]
[1778000781608,43.87,81335.34,0.2,0.0375,2e-05,6.62337]
[1778000786643,43.87,81335.95,0.2,0.0375,2e-05,6.62398]
[1778000792038,43.87,81335.84,0.2,0.03749,2e-05,6.62243]
[1778000797719,43.86,81334.28,0.2,0.03743,2e-05,6.61212]
[1778000803636,43.86,81327.93,0.2,0.03727,2e-05,6.58957]
[1778000808800,43.86,81304.32,0.2,0.03673,2e-05,6.50855]
[1778000813834,43.86,81302.72,0.2,0.03669,2e-05,6.50271]
[1778000818870,43.86,81302.16,0.2,0.03667,2e-05,6.50033]
[1778000823905,43.86,81310.92,0.2,0.03687,2e-05,6.52929]
[1778000828941,43.85,81307.79,0.2,0.03679,2e-05,6.51799]
[1778000833976,43.85,81308.38,0.2,0.0368,2e-05,6.51927]
[1778000839011,43.85,81302.68,0.2,0.03667,2e-05,6.49948]
[1778000844046,43.85,81291.7,0.2,0.03642,2e-05,6.4623]
[1778000849081,43.85,81291.35,0.2,0.03641,2e-05,6.46089]
[1778000854116,43.85,81295.18,0.2,0.03648,2e-05,6.47074]
[1778000859152,43.85,81298.12,0.2,0.03654,2e-05,6.48027]
[1778000864187,43.85,81286.88,0.2,0.03629,2e-05,6.44233]
[1778000869222,43.85,81273.25,0.2,0.03598,2e-05,6.39709]
[1778000874256,43.85,81272.08,0.2,0.03596,2e-05,6.39356]
[1778000879634,43.85,81272.84,0.2,0.03598,2e-05,6.39636]
[1778000885333,43.85,81279.43,0.2,0.03613,2e-05,6.4188]
[1778000890368,43.85,81266.84,0.2,0.03585,2e-05,6.37721]
[1778000895404,43.85,81267.77,0.2,0.03587,2e-05,6.38077]
[1778000900439,43.85,81266.72,0.2,0.03585,2e-05,6.37775]
[1778000905474,43.85,81258.7,0.2,0.03568,2e-05,6.35183]
[1778000909467,43.85,81247.68,0.2,0.03544,2e-05,6.31591]
[1778000909513,43.86,81229.35,0.2,0.03504,2e-05,6.25594]
[1778000909916,43.86,81229.35,0.2,0.03504,2e-05,6.25594]
[1778000910702,43.86,81210.2,0.2,0.03463,2e-05,6.1938]
[1778000915745,43.86,81210.22,0.2,0.03463,2e-05,6.19322]
[1778000921587,43.86,81212.12,0.2,0.03468,2e-05,6.20181]
[1778000926621,43.87,81208.36,0.2,0.03461,2e-05,6.19156]
[1778000931657,43.87,81208.32,0.2,0.03463,2e-05,6.19342]
[1778000936693,43.88,81208.29,0.2,0.03464,2e-05,6.19533]
[1778000941728,43.88,81203.16,0.2,0.03454,2e-05,6.18064]
[1778000946763,43.89,81207.46,0.2,0.03465,2e-05,6.19667]
[1778000951800,43.89,81225.17,0.2,0.03505,2e-05,6.25618]
[1778000951839,43.89,81225.17,0.2,0.03505,2e-05,6.25618]
[1778000957220,43.89,81211.06,0.2,0.03475,2e-05,6.21142]
[1778000957840,43.89,81192.98,0.2,0.03436,2e-05,6.1535]
[1778000962876,43.9,81212.13,0.2,0.03479,2e-05,6.21778]
[1778000966118,43.9,81218.21,0.2,0.03493,2e-05,6.23866]
[1778000971947,43.9,81223.24,0.2,0.03504,2e-05,6.25444]
[1778000976982,43.91,81225.26,0.2,0.03509,2e-05,6.26243]
[1778000982018,43.91,81225.88,0.2,0.03512,2e-05,6.26579]
[1778000987053,43.91,81225.76,0.2,0.03512,2e-05,6.26674]
[1778000992088,43.92,81232.47,0.2,0.03528,2e-05,6.29002]
[1778000997123,43.92,81233.47,0.2,0.03531,2e-05,6.29439]
[1778001002159,43.92,81228.76,0.2,0.03521,2e-05,6.28007]
[1778001007193,43.92,81225.96,0.2,0.03516,2e-05,6.2721]
[1778001012229,43.93,81226.28,0.2,0.03517,2e-05,6.27437]
[1778001017276,43.93,81218.85,0.2,0.03502,2e-05,6.25136]
[1778001022311,43.93,81219.37,0.2,0.03504,2e-05,6.25443]
[1778001027346,43.93,81225.0,0.2,0.03517,2e-05,6.27415]
[1778001032383,43.94,81238.99,0.2,0.03547,2e-05,6.31844]
[1778001037418,43.94,81250.19,0.2,0.03572,2e-05,6.35595]
[1778001042453,43.94,81254.39,0.2,0.03582,2e-05,6.37027]
[1778001047488,43.94,81265.21,0.2,0.03606,2e-05,6.40637]
[1778001052524,43.94,81267.86,0.2,0.03612,2e-05,6.4152]
[1778001057559,43.94,81267.69,0.2,0.03612,2e-05,6.4146]
[1778001062594,43.94,81266.73,0.2,0.0361,2e-05,6.41139]
[1778001067629,43.94,81271.98,0.2,0.03621,2e-05,6.42888]
[1778001072664,43.94,81272.89,0.2,0.03623,2e-05,6.43174]
[1778001077699,43.94,81278.27,0.2,0.03635,2e-05,6.44947]
[1778001082734,43.94,81279.78,0.2,0.03638,2e-05,6.45417]
[1778001087769,43.94,81276.61,0.2,0.03631,2e-05,6.44328]
[1778001092803,43.94,81275.56,0.2,0.03627,2e-05,6.43687]
[1778001097840,43.94,81275.36,0.2,0.03626,2e-05,6.43598]
[1778001102875,43.94,81277.65,0.2,0.03631,2e-05,6.44336]
[1778001107910,43.93,81291.01,0.2,0.03661,2e-05,6.48747]
[1778001113951,43.93,81290.74,0.2,0.0366,2e-05,6.48578]
[1778001118987,43.93,81288.91,0.2,0.03655,2e-05,6.47906]
[1778001124021,43.93,81286.99,0.2,0.03651,2e-05,6.47209]
[1778001129057,43.93,81284.97,0.2,0.03646,2e-05,6.4648]
[1778001134092,43.93,81286.89,0.2,0.0365,2e-05,6.47065]
[1778001139127,43.93,81295.8,0.2,0.03669,2e-05,6.49989]
[1778001144702,43.93,81294.82,0.2,0.03667,2e-05,6.49602]
[1778001150204,43.92,81312.61,0.2,0.03706,2e-05,6.55436]
[1778001155239,43.92,81317.26,0.2,0.03714,2e-05,6.56616]
[1778001160431,43.92,81330.62,0.2,0.03744,2e-05,6.61018]
[1778001166541,43.91,81320.38,0.2,0.03719,2e-05,6.5735]
[1778001174372,43.91,81323.4,0.2,0.03725,2e-05,6.58125]
[1778001179407,43.91,81323.05,0.2,0.03723,2e-05,6.57867]
[1778001184442,43.9,81322.89,0.2,0.03721,2e-05,6.57678]
[1778001189477,43.9,81310.71,0.2,0.03693,2e-05,6.53447]
[1778001194512,43.9,81311.84,0.2,0.03695,2e-05,6.5373]
[1778001199547,43.9,81299.73,0.2,0.03667,2e-05,6.49565]
[1778001204583,43.89,81295.91,0.2,0.03658,2e-05,6.48227]
[1778001209760,43.89,81304.74,0.2,0.03677,2e-05,6.51136]
[1778001215660,43.89,81304.5,0.2,0.03675,2e-05,6.50692]
[1778001220695,43.89,81299.69,0.2,0.03663,2e-05,6.49014]
[1778001225730,43.89,81301.22,0.2,0.03666,2e-05,6.49478]
[1778001230765,43.89,81300.87,0.2,0.03665,2e-05,6.49306]
[1778001235800,43.89,81301.39,0.2,0.03666,2e-05,6.49427]
[1778001242849,43.89,81301.77,0.2,0.03666,2e-05,6.4948]
[1778001247884,43.88,81302.08,0.2,0.03667,2e-05,6.49532]
[1778001252919,43.88,81303.1,0.2,0.03669,2e-05,6.49822]
[1778001257954,43.88,81314.38,0.2,0.03694,2e-05,6.53541]
[1778001262988,43.88,81315.36,0.2,0.03695,2e-05,6.53785]
[1778001268024,43.88,81316.78,0.2,0.03698,2e-05,6.54176]
[1778001273059,43.88,81322.99,0.2,0.0371,2e-05,6.55906]
[1778001278094,43.87,81330.5,0.2,0.03726,2e-05,6.58334]
[1778001283129,43.87,81328.14,0.2,0.0372,2e-05,6.57411]
[1778001288164,43.87,81329.15,0.2,0.03722,2e-05,6.57634]
[1778001293199,43.87,81330.52,0.2,0.03724,2e-05,6.57976]
[1778001298234,43.86,81330.3,0.2,0.03723,2e-05,6.5778]
[1778001303269,43.86,81330.6,0.2,0.03722,2e-05,6.57736]
[1778001308304,43.86,81335.84,0.2,0.03734,2e-05,6.5939]
[1778001313339,43.86,81335.19,0.2,0.03731,2e-05,6.59038]
[1778001318374,43.85,81335.18,0.2,0.0373,2e-05,6.58906]
[1778001323409,43.85,81322.27,0.2,0.037,2e-05,6.54417]
[1778001328444,43.85,81318.04,0.2,0.0369,2e-05,6.52908]
[1778001333479,43.85,81317.71,0.2,0.03687,2e-05,6.52453]
[1778001338514,43.85,81320.78,0.2,0.03693,2e-05,6.53417]
[1778001343549,43.84,81317.72,0.2,0.03686,2e-05,6.52302]
[1778001344228,43.84,81317.72,0.2,0.03686,2e-05,6.52302]
[1778001349590,43.84,81320.65,0.2,0.03692,2e-05,6.53203]
[1778001354626,43.84,81334.21,0.2,0.03722,2e-05,6.57686]
[1778001359661,43.84,81333.35,0.2,0.03719,2e-05,6.57279]
[1778001364696,43.84,81332.62,0.2,0.03717,2e-05,6.56918]
[1778001369732,43.83,81332.42,0.2,0.03716,2e-05,6.56739]
[1778001374767,43.83,81334.08,0.2,0.03719,2e-05,6.57189]
[1778001379802,43.83,81339.02,0.2,0.03729,2e-05,6.58752]
[1778001384837,43.83,81339.97,0.2,0.03731,2e-05,6.58945]
[1778001389872,43.82,81340.42,0.2,0.03731,2e-05,6.58972]
[1778001394907,43.82,81340.28,0.2,0.03728,2e-05,6.58532]
[1778001399943,43.82,81350.83,0.2,0.03752,2e-05,6.61983]
[1778001404978,43.82,81355.6,0.2,0.03761,2e-05,6.63444]
[1778001410013,43.81,81366.66,0.2,0.03786,2e-05,6.67043]
[1778001415048,43.81,81377.68,0.2,0.0381,2e-05,6.70598]
[1778001420083,43.8,81377.14,0.2,0.03807,2e-05,6.70191]
[1778001425118,43.8,81368.03,0.2,0.03784,2e-05,6.66855]
[1778001429146,43.8,81345.33,0.2,0.03731,2e-05,6.58971]
[1778001434181,43.79,81336.47,0.2,0.0371,2e-05,6.55859]
[1778001439216,43.79,81338.01,0.2,0.03713,2e-05,6.56277]
[1778001444251,43.79,81336.72,0.2,0.03709,2e-05,6.55737]
[1778001449286,43.79,81352.82,0.2,0.03745,2e-05,6.61084]
[1778001454321,43.78,81356.25,0.2,0.03751,2e-05,6.61836]
[1778001459356,43.78,81367.54,0.2,0.03776,2e-05,6.65531]
[1778001464391,43.78,81353.59,0.2,0.03742,2e-05,6.60599]
[1778001469426,43.77,81361.94,0.2,0.0376,2e-05,6.63294]
[1778001474461,43.77,81371.16,0.2,0.0378,2e-05,6.66239]
[1778001479498,43.77,81366.53,0.2,0.03768,2e-05,6.64474]
[1778001484532,43.76,81360.35,0.2,0.03753,2e-05,6.62192]
[1778001489904,43.76,81356.16,0.2,0.03742,2e-05,6.6065]
[1778001495610,43.76,81347.33,0.2,0.03721,2e-05,6.57471]
[1778001500645,43.75,81354.17,0.2,0.03736,2e-05,6.59679]
[1778001505680,43.75,81353.86,0.2,0.03734,2e-05,6.59442]
[1778001510715,43.75,81355.24,0.2,0.03736,2e-05,6.59783]
[1778001515750,43.75,81361.65,0.2,0.03749,2e-05,6.61556]
[1778001520787,43.74,81368.45,0.2,0.03763,2e-05,6.63719]
[1778001525823,43.74,81370.78,0.2,0.03768,2e-05,6.64351]
[1778001531017,43.74,81375.0,0.2,0.03777,2e-05,6.65662]
[1778001536900,43.73,81366.69,0.2,0.03756,2e-05,6.6259]
[1778001541935,43.73,81368.47,0.2,0.03759,2e-05,6.63045]
[1778001546972,43.73,81374.57,0.2,0.03772,2e-05,6.64963]
[1778001552006,43.72,81366.16,0.2,0.03751,2e-05,6.61933]
[1778001557041,43.72,81379.51,0.2,0.03781,2e-05,6.66335]
[1778001562076,43.72,81376.64,0.2,0.03773,2e-05,6.65172]
[1778001567111,43.71,81378.3,0.2,0.03776,2e-05,6.65567]
[1778001572146,43.71,81389.95,0.2,0.038,2e-05,6.69105]
[1778001577182,43.7,81386.43,0.2,0.03791,2e-05,6.67694]
[1778001582216,43.7,81385.81,0.2,0.03788,2e-05,6.67293]
[1778001587250,43.7,81386.03,0.2,0.03787,2e-05,6.67182]
[1778001594300,43.69,81385.31,0.2,0.03784,2e-05,6.66678]
[1778001599335,43.69,81386.14,0.2,0.03784,2e-05,6.66781]
[1778001604370,43.68,81397.44,0.2,0.03809,2e-05,6.70466]
[1778001609405,43.68,81385.52,0.2,0.0378,2e-05,6.66162]
[1778001614440,43.68,81378.0,0.2,0.03761,2e-05,6.63416]
[1778001620434,43.67,81379.22,0.2,0.03763,2e-05,6.63709]
[1778001625517,43.67,81367.24,0.2,0.03734,2e-05,6.59413]
[1778001630552,43.67,81370.73,0.2,0.03741,2e-05,6.60481]
[1778001635587,43.66,81364.68,0.2,0.03725,2e-05,6.58026]
[1778001640622,43.66,81372.0,0.2,0.03741,2e-05,6.60414]
[1778001645658,43.66,81382.64,0.2,0.03765,2e-05,6.63889]
[1778001650967,43.66,81386.65,0.2,0.03773,2e-05,6.65128]
[1778001656735,43.65,81394.68,0.2,0.0379,2e-05,6.6763]
[1778001661771,43.65,81386.0,0.2,0.03769,2e-05,6.64464]
[1778001666806,43.64,81404.11,0.2,0.0381,2e-05,6.70516]
[1778001671527,43.64,81406.74,0.2,0.03815,2e-05,6.7129]
[1778001672231,43.64,81408.26,0.2,0.03818,2e-05,6.7177]
[1778001675871,43.63,81438.63,0.2,0.03888,2e-05,6.82029]
[1778001680906,43.63,81437.5,0.2,0.03883,2e-05,6.81324]
[1778001686552,43.62,81434.11,0.2,0.03873,2e-05,6.79897]
[1778001689575,43.62,81434.89,0.2,0.03874,2e-05,6.79933]
[1778001695007,43.61,81432.3,0.2,0.03864,2e-05,6.78422]
[1778001699008,43.61,81433.68,0.2,0.03866,2e-05,6.78736]
[1778001705077,43.6,81444.37,0.2,0.03888,2e-05,6.82056]
[1778001710112,43.59,81442.58,0.2,0.03882,2e-05,6.81131]
[1778001716154,43.59,81441.71,0.2,0.03877,2e-05,6.80476]
[1778001717277,43.59,81441.71,0.2,0.03877,2e-05,6.80476]
[1778001721320,43.58,81441.86,0.2,0.03876,2e-05,6.80299]
[1778001721698,43.58,81449.65,0.2,0.03894,2e-05,6.8296]
[1778001723680,43.58,81455.12,0.2,0.03907,2e-05,6.84747]
[1778001728570,43.57,81430.07,0.2,0.03845,2e-05,6.75717]
[1778001734280,43.57,81424.59,0.2,0.0383,2e-05,6.73529]
[1778001739316,43.56,81435.0,0.2,0.03853,2e-05,6.76906]
[1778001744351,43.56,81439.59,0.2,0.03862,2e-05,6.78238]
[1778001749387,43.55,81423.67,0.2,0.03823,2e-05,6.72466]
[1778001754420,43.55,81428.26,0.2,0.0383,2e-05,6.73563]
[1778001759456,43.54,81433.28,0.2,0.03841,2e-05,6.7508]
[1778001764491,43.54,81436.11,0.2,0.03846,2e-05,6.7582]
[1778001767923,43.54,81428.12,0.2,0.03826,2e-05,6.72903]
[1778001768530,43.54,81428.12,0.2,0.03826,2e-05,6.72903]
[1778001774562,43.53,81424.06,0.2,0.03814,2e-05,6.71206]
[1778001779597,43.53,81408.06,0.2,0.03775,2e-05,6.65486]
[1778001784632,43.52,81409.51,0.2,0.03778,2e-05,6.65825]
[1778001789667,43.52,81410.43,0.2,0.03779,2e-05,6.65983]
[1778001794463,43.52,81408.8,0.2,0.03774,2e-05,6.65328]
[1778001799737,43.51,81404.25,0.2,0.03762,2e-05,6.63561]
[1778001804772,43.51,81409.86,0.2,0.03774,2e-05,6.65345]
[1778001809807,43.51,81405.7,0.2,0.03763,2e-05,6.63734]
[1778001814844,43.5,81396.85,0.2,0.0374,2e-05,6.60298]
[1778001821899,43.5,81397.58,0.2,0.03741,2e-05,6.60392]
[1778001826931,43.5,81399.82,0.2,0.03745,2e-05,6.61041]
[1778001831966,43.5,81398.01,0.2,0.0374,2e-05,6.60309]
[1778001837001,43.49,81387.88,0.2,0.03716,2e-05,6.56743]
[1778001842037,43.49,81391.88,0.2,0.03725,2e-05,6.58028]
[1778001847072,43.49,81390.44,0.2,0.03721,2e-05,6.57444]
[1778001852107,43.49,81380.53,0.2,0.03697,2e-05,6.53981]
[1778001857142,43.49,81375.48,0.2,0.03686,2e-05,6.52217]
[1778001862177,43.49,81379.62,0.2,0.03695,2e-05,6.53571]
[1778001867214,43.49,81366.48,0.2,0.03664,2e-05,6.49074]
[1778001871633,43.49,81363.27,0.2,0.03657,2e-05,6.4798]
[1778001873013,43.49,81363.01,0.2,0.03655,2e-05,6.4762]
[1778001878289,43.49,81368.1,0.2,0.03666,2e-05,6.4933]
[1778001883325,43.48,81366.44,0.2,0.03663,2e-05,6.48746]
[1778001888359,43.48,81366.58,0.2,0.03663,2e-05,6.48775]
[1778001893395,43.48,81366.32,0.2,0.03662,2e-05,6.48669]
[1778001898430,43.48,81356.84,0.2,0.0364,2e-05,6.45472]
[1778001903465,43.48,81356.88,0.2,0.03641,2e-05,6.45493]
[1778001908500,43.48,81360.76,0.2,0.03649,2e-05,6.46806]
[1778001914542,43.48,81360.52,0.2,0.03649,2e-05,6.46721]
[1778001919576,43.48,81362.8,0.2,0.03654,2e-05,6.47485]
[1778001924612,43.48,81363.55,0.2,0.03656,2e-05,6.47728]
[1778001929646,43.48,81363.43,0.2,0.03655,2e-05,6.47677]
[1778001935689,43.48,81360.95,0.2,0.03648,2e-05,6.46567]
[1778001940066,43.48,81360.64,0.2,0.03648,2e-05,6.46462]
[1778001945758,43.48,81372.74,0.2,0.03675,2e-05,6.50521]
[1778001950803,43.48,81378.26,0.2,0.03687,2e-05,6.52347]
[1778001955839,43.48,81380.58,0.2,0.03692,2e-05,6.5308]
[1778001960874,43.48,81381.76,0.2,0.03694,2e-05,6.53419]
[1778001965909,43.48,81387.93,0.2,0.03708,2e-05,6.55442]
[1778001970944,43.48,81381.46,0.2,0.03693,2e-05,6.53144]
[1778001975979,43.47,81386.06,0.2,0.03703,2e-05,6.54635]
[1778001981020,43.47,81390.87,0.2,0.03713,2e-05,6.5619]
[1778001986055,43.47,81390.56,0.2,0.03712,2e-05,6.55989]
[1778001991090,43.47,81395.1,0.2,0.0372,2e-05,6.57165]
[1778001996472,43.47,81397.28,0.2,0.03724,2e-05,6.57821]
[1778002002168,43.46,81413.73,0.2,0.03761,2e-05,6.63259]
[1778002007203,43.46,81427.93,0.2,0.03793,2e-05,6.67983]
[1778002010307,43.46,81428.02,0.2,0.03793,2e-05,6.67936]
[1778002016266,43.45,81425.83,0.2,0.03786,2e-05,6.66917]
[1778002020561,43.45,81424.45,0.2,0.03782,2e-05,6.66334]
[1778002026336,43.45,81428.13,0.2,0.03789,2e-05,6.67363]
[1778002031393,43.44,81431.05,0.2,0.03795,2e-05,6.6823]
[1778002037564,43.44,81430.79,0.2,0.03793,2e-05,6.67915]
[1778002043455,43.43,81427.12,0.2,0.03782,2e-05,6.66404]
[1778002044078,43.43,81427.12,0.2,0.03782,2e-05,6.66404]
[1778002049497,43.43,81424.13,0.2,0.03774,2e-05,6.65183]
[1778002054532,43.43,81425.4,0.2,0.03774,2e-05,6.6519]
[1778002059567,43.42,81416.95,0.2,0.03754,2e-05,6.62134]
[1778002064602,43.42,81414.01,0.2,0.03746,2e-05,6.61001]
[1778002069637,43.42,81412.66,0.2,0.03742,2e-05,6.60417]
[1778002074671,43.42,81411.12,0.2,0.03738,2e-05,6.59776]
[1778002079708,43.41,81410.5,0.2,0.03735,2e-05,6.59455]
[1778002085749,43.41,81410.52,0.2,0.03735,2e-05,6.59335]
[1778002090785,43.41,81410.57,0.2,0.03734,2e-05,6.59249]
[1778002095820,43.41,81416.38,0.2,0.03747,2e-05,6.61134]
[1778002100855,43.4,81424.18,0.2,0.03764,2e-05,6.63689]
[1778002103529,43.4,81425.93,0.2,0.03768,2e-05,6.64236]
[1778002109918,43.4,81435.91,0.2,0.0379,2e-05,6.67449]
[1778002114953,43.4,81434.81,0.2,0.03784,2e-05,6.66628]
[1778002119989,43.39,81438.45,0.2,0.03792,2e-05,6.6772]
[1778002126032,43.39,81438.36,0.2,0.0379,2e-05,6.67483]
[1778002126531,43.39,81438.36,0.2,0.0379,2e-05,6.67483]
[1778002131068,43.38,81418.78,0.2,0.03743,2e-05,6.60585]
[1778002136106,43.38,81413.85,0.2,0.03731,2e-05,6.58785]
[1778002141141,43.38,81415.07,0.2,0.03733,2e-05,6.59092]
[1778002146176,43.38,81414.15,0.2,0.0373,2e-05,6.58684]
[1778002151215,43.38,81418.03,0.2,0.03739,2e-05,6.59923]
[1778002156250,43.37,81416.63,0.2,0.03735,2e-05,6.59348]
[1778002161285,43.37,81415.03,0.2,0.03731,2e-05,6.58712]
[1778002166948,43.37,81416.04,0.2,0.03732,2e-05,6.58994]
[1778002172362,43.37,81407.15,0.2,0.0371,2e-05,6.55596]
[1778002177397,43.37,81407.19,0.2,0.0371,2e-05,6.55556]
[1778002182432,43.37,81412.26,0.2,0.03721,2e-05,6.57232]
[1778002187469,43.37,81416.53,0.2,0.0373,2e-05,6.58628]
[1778002192504,43.36,81417.61,0.2,0.03732,2e-05,6.58917]
[1778002197539,43.36,81416.93,0.2,0.0373,2e-05,6.58606]
[1778002202573,43.36,81415.12,0.2,0.03725,2e-05,6.57917]
[1778002207608,43.36,81415.02,0.2,0.03725,2e-05,6.57815]
[1778002212644,43.36,81415.56,0.2,0.03726,2e-05,6.57935]
[1778002217679,43.36,81405.12,0.2,0.03701,2e-05,6.5432]
[1778002222714,43.36,81405.24,0.2,0.03701,2e-05,6.54326]
[1778002227749,43.36,81405.0,0.2,0.037,2e-05,6.54209]
[1778002232784,43.36,81405.14,0.2,0.03699,2e-05,6.53953]
[1778002238827,43.36,81399.81,0.2,0.03686,2e-05,6.52102]
[1778002243861,43.36,81384.07,0.2,0.0365,2e-05,6.46766]
[1778002248896,43.36,81379.3,0.2,0.0364,2e-05,6.45188]
[1778002253931,43.36,81371.37,0.2,0.03622,2e-05,6.42562]
[1778002258966,43.36,81364.33,0.2,0.03607,2e-05,6.40259]
[1778002264001,43.36,81352.97,0.2,0.03582,2e-05,6.36547]
[1778002269036,43.36,81358.2,0.2,0.03594,2e-05,6.38397]
[1778002274071,43.36,81353.87,0.2,0.03585,2e-05,6.37039]
[1778002279106,43.37,81349.29,0.2,0.03576,2e-05,6.35608]
[1778002291190,43.37,81351.28,0.2,0.0358,2e-05,6.36261]
[1778002296225,43.37,81348.09,0.2,0.03574,2e-05,6.35296]
[1778002301260,43.38,81346.96,0.2,0.03572,2e-05,6.35026]
[1778002306295,43.38,81325.68,0.2,0.03525,2e-05,6.28048]
[1778002311330,43.38,81316.62,0.2,0.03507,2e-05,6.25253]
[1778002316365,43.39,81317.52,0.2,0.0351,2e-05,6.25743]
[1778002321402,43.39,81317.42,0.2,0.03511,2e-05,6.25899]
[1778002326437,43.39,81302.36,0.2,0.03479,2e-05,6.21118]
[1778002331472,43.4,81316.45,0.2,0.03512,2e-05,6.25973]
[1778002336507,43.4,81318.33,0.2,0.03517,2e-05,6.26775]
[1778002342220,43.41,81317.84,0.2,0.03517,2e-05,6.26755]
[1778002347584,43.41,81301.09,0.2,0.03482,2e-05,6.21501]
[1778002352619,43.42,81297.48,0.2,0.03474,2e-05,6.2027]
[1778002357663,43.42,81308.4,0.2,0.035,2e-05,6.24079]
[1778002362700,43.42,81317.33,0.2,0.03521,2e-05,6.27204]
[1778002367735,43.43,81317.61,0.2,0.03522,2e-05,6.27459]
[1778002372788,43.43,81317.34,0.2,0.03523,2e-05,6.27531]
[1778002377823,43.43,81337.13,0.2,0.03568,2e-05,6.34236]
[1778002382857,43.43,81340.5,0.2,0.03576,2e-05,6.35458]
[1778002387893,43.44,81338.93,0.2,0.03573,2e-05,6.3503]
[1778002392928,43.44,81338.74,0.2,0.03573,2e-05,6.35062]
[1778002397963,43.44,81339.35,0.2,0.03575,2e-05,6.35361]
[1778002402997,43.44,81338.74,0.2,0.03575,2e-05,6.35251]
[1778002408034,43.44,81329.33,0.2,0.03554,2e-05,6.32218]
[1778002413069,43.45,81331.64,0.2,0.03559,2e-05,6.32839]
[1778002418104,43.45,81326.63,0.2,0.03548,2e-05,6.31289]
[1778002423139,43.45,81320.08,0.2,0.03535,2e-05,6.29243]
[1778002428173,43.46,81320.13,0.2,0.03536,2e-05,6.29404]
[1778002433209,43.46,81319.14,0.2,0.03535,2e-05,6.29218]
[1778002438243,43.46,81303.94,0.2,0.03502,2e-05,6.24354]
[1778002443279,43.47,81304.72,0.2,0.03505,2e-05,6.24792]
[1778002448314,43.47,81304.34,0.2,0.03505,2e-05,6.24844]
[1778002453349,43.47,81303.72,0.2,0.03505,2e-05,6.24815]
[1778002458384,43.48,81324.6,0.2,0.03553,2e-05,6.31905]
[1778002463419,43.48,81311.27,0.2,0.03524,2e-05,6.27604]
[1778002468454,43.48,81309.53,0.2,0.03521,2e-05,6.27183]
[1778002473674,43.49,81310.74,0.2,0.03524,2e-05,6.27477]
[1778002479531,43.49,81313.49,0.2,0.03531,2e-05,6.28594]
[1778002484566,43.49,81313.63,0.2,0.03532,2e-05,6.28783]
[1778002489602,43.5,81321.28,0.2,0.0355,2e-05,6.31449]
[1778002494638,43.5,81321.45,0.2,0.03551,2e-05,6.31623]
[1778002499673,43.5,81324.4,0.2,0.03559,2e-05,6.3272]
[1778002504708,43.5,81336.12,0.2,0.03586,2e-05,6.36723]
[1778002509786,43.5,81335.17,0.2,0.03584,2e-05,6.36475]
[1778002514838,43.51,81327.42,0.2,0.03567,2e-05,6.33984]
[1778002520880,43.51,81327.49,0.2,0.03568,2e-05,6.34118]
[1778002525915,43.51,81338.16,0.2,0.03593,2e-05,6.37763]
[1778002530951,43.51,81338.19,0.2,0.03593,2e-05,6.37833]
[1778002535986,43.51,81336.12,0.2,0.03588,2e-05,6.36938]
[1778002541021,43.51,81337.42,0.2,0.03591,2e-05,6.37436]
[1778002546056,43.51,81335.1,0.2,0.03586,2e-05,6.36719]
[1778002551091,43.52,81332.14,0.2,0.0358,2e-05,6.35803]
[1778002555119,43.52,81308.87,0.2,0.03529,2e-05,6.28138]
[1778002560154,43.52,81305.85,0.2,0.03523,2e-05,6.2728]
[1778002565189,43.52,81298.26,0.2,0.03507,2e-05,6.24936]
[1778002567373,43.52,81321.22,0.2,0.03559,2e-05,6.32602]
[1778002573245,43.53,81335.87,0.2,0.03592,2e-05,6.37576]
[1778002578280,43.53,81334.66,0.2,0.0359,2e-05,6.37233]
[1778002583315,43.53,81334.72,0.2,0.0359,2e-05,6.37315]
[1778002588350,43.53,81336.48,0.2,0.03595,2e-05,6.37959]
[1778002593385,43.53,81338.87,0.2,0.03599,2e-05,6.38545]
[1778002598421,43.53,81342.58,0.2,0.03608,2e-05,6.39837]
[1778002603456,43.53,81354.64,0.2,0.03635,2e-05,6.43914]
[1778002604696,43.53,81351.8,0.2,0.03629,2e-05,6.42959]
[1778002606547,43.53,81341.22,0.2,0.03605,2e-05,6.39411]
[1778002616551,43.53,81352.25,0.2,0.0363,2e-05,6.43162]
[1778002621586,43.53,81353.69,0.2,0.03633,2e-05,6.43658]
[1778002626621,43.53,81355.43,0.2,0.03637,2e-05,6.4425]
[1778002631656,43.53,81356.56,0.2,0.0364,2e-05,6.44633]
[1778002636691,43.53,81367.73,0.2,0.03665,2e-05,6.48398]
[1778002641726,43.53,81366.94,0.2,0.03663,2e-05,6.48102]
[1778002646764,43.53,81356.39,0.2,0.03639,2e-05,6.44539]
[1778002651799,43.53,81355.73,0.2,0.03636,2e-05,6.44057]
[1778002656834,43.53,81356.96,0.2,0.03639,2e-05,6.44481]
[1778002661872,43.53,81356.68,0.2,0.03639,2e-05,6.44396]
[1778002666907,43.53,81357.35,0.2,0.0364,2e-05,6.44633]
[1778002673956,43.53,81356.25,0.2,0.03638,2e-05,6.44277]
[1778002678991,43.54,81355.22,0.2,0.03636,2e-05,6.43942]
[1778002684026,43.54,81355.74,0.2,0.03637,2e-05,6.4413]
[1778002689061,43.54,81355.83,0.2,0.03637,2e-05,6.44172]
[1778002694096,43.54,81355.04,0.2,0.03635,2e-05,6.43917]
[1778002699606,43.54,81355.39,0.2,0.03636,2e-05,6.44045]
[1778002706483,43.54,81352.7,0.2,0.0363,2e-05,6.43173]
[1778002714237,43.54,81352.11,0.2,0.03628,2e-05,6.42743]
[1778002719273,43.54,81353.75,0.2,0.03632,2e-05,6.43312]
[1778002724308,43.54,81347.9,0.2,0.03619,2e-05,6.41363]
[1778002729343,43.54,81352.52,0.2,0.03629,2e-05,6.42938]
[1778002734379,43.54,81346.74,0.2,0.03616,2e-05,6.41018]
[1778002739414,43.54,81342.64,0.2,0.03607,2e-05,6.39685]
[1778002744449,43.54,81341.18,0.2,0.03604,2e-05,6.39245]
[1778002749486,43.54,81343.58,0.2,0.0361,2e-05,6.40095]
[1778002754519,43.54,81340.6,0.2,0.03604,2e-05,6.39143]
[1778002759554,43.54,81338.8,0.2,0.036,2e-05,6.38595]
[1778002764590,43.55,81331.27,0.2,0.03584,2e-05,6.36139]
[1778002769624,43.55,81329.23,0.2,0.0358,2e-05,6.3554]
[1778002774660,43.55,81328.77,0.2,0.03578,2e-05,6.35204]
[1778002780702,43.55,81332.51,0.2,0.03587,2e-05,6.36553]
[1778002786744,43.55,81337.27,0.2,0.03598,2e-05,6.38229]
[1778002788758,43.55,81316.95,0.2,0.03553,2e-05,6.31483]
[1778002789142,43.55,81316.95,0.2,0.03553,2e-05,6.31483]
[1778002793804,43.56,81296.66,0.2,0.03509,2e-05,6.24898]
[1778002799071,43.56,81293.44,0.2,0.03503,2e-05,6.23977]
[1778002801869,43.56,81281.46,0.2,0.03477,2e-05,6.20187]
[1778002804870,43.57,81261.76,0.2,0.03436,2e-05,6.13932]
[1778002809905,43.57,81265.72,0.2,0.03446,2e-05,6.15479]
[1778002814941,43.58,81265.86,0.2,0.03448,2e-05,6.15771]
[1778002819976,43.58,81279.89,0.2,0.0348,2e-05,6.20596]
[1778002825011,43.58,81277.63,0.2,0.03477,2e-05,6.20057]
[1778002830283,43.59,81279.99,0.2,0.03483,2e-05,6.2099]
[1778002831360,43.59,81279.78,0.2,0.03483,2e-05,6.2096]
[1778002832644,43.59,81279.95,0.2,0.03482,2e-05,6.20793]
[1778002838111,43.59,81293.19,0.2,0.03513,2e-05,6.25385]
[1778002843147,43.6,81305.5,0.2,0.03541,2e-05,6.29603]
[1778002848181,43.6,81303.88,0.2,0.03538,2e-05,6.29182]
[1778002853217,43.6,81296.7,0.2,0.03523,2e-05,6.26938]
[1778002859261,43.61,81297.31,0.2,0.03526,2e-05,6.27301]
[1778002864295,43.61,81306.78,0.2,0.03547,2e-05,6.30559]
[1778002869333,43.61,81309.61,0.2,0.03554,2e-05,6.31596]
[1778002874555,43.61,81296.96,0.2,0.03527,2e-05,6.27501]
[1778002880412,43.62,81296.21,0.2,0.03527,2e-05,6.27438]
[1778002885448,43.62,81296.97,0.2,0.03529,2e-05,6.27821]
[1778002891490,43.62,81301.4,0.2,0.03539,2e-05,6.29165]
[1778002896525,43.62,81307.29,0.2,0.03552,2e-05,6.31221]
[1778002901560,43.63,81307.66,0.2,0.03554,2e-05,6.31435]
[1778002906595,43.63,81305.94,0.2,0.03551,2e-05,6.30965]
[1778002911630,43.63,81309.06,0.2,0.03558,2e-05,6.32095]
[1778002916665,43.63,81311.77,0.2,0.03565,2e-05,6.33083]
[1778002921700,43.63,81313.58,0.2,0.03569,2e-05,6.33769]
[1778002926735,43.64,81313.78,0.2,0.0357,2e-05,6.33913]
[1778002931770,43.64,81313.49,0.2,0.0357,2e-05,6.33895]
[1778002936805,43.64,81313.15,0.2,0.0357,2e-05,6.3386]
[1778002941840,43.64,81312.92,0.2,0.0357,2e-05,6.33861]
[1778002946875,43.64,81312.73,0.2,0.0357,2e-05,6.33875]
[1778002951914,43.64,81312.95,0.2,0.0357,2e-05,6.3376]
[1778002956949,43.65,81312.72,0.2,0.0357,2e-05,6.3376]
[1778002961984,43.65,81313.16,0.2,0.03572,2e-05,6.33998]
[1778002967020,43.65,81313.01,0.2,0.03572,2e-05,6.34023]
[1778002972054,43.65,81313.15,0.2,0.03573,2e-05,6.34144]
[1778002978039,43.65,81314.65,0.2,0.03576,2e-05,6.347]
[1778002983132,43.65,81312.86,0.2,0.03573,2e-05,6.34201]
[1778002988167,43.66,81309.58,0.2,0.03566,2e-05,6.3319]
[1778002993201,43.66,81309.79,0.2,0.03567,2e-05,6.33338]
[1778002998248,43.66,81303.11,0.2,0.03553,2e-05,6.31195]
[1778003004279,43.66,81298.81,0.2,0.03544,2e-05,6.29919]
[1778003009314,43.66,81298.4,0.2,0.03544,2e-05,6.29893]
[1778003014349,43.67,81298.35,0.2,0.03543,2e-05,6.29725]
[1778003019384,43.67,81297.76,0.2,0.03543,2e-05,6.29644]
[1778003024419,43.67,81294.7,0.2,0.03537,2e-05,6.2875]
[1778003029454,43.67,81295.0,0.2,0.03538,2e-05,6.28971]
[1778003034489,43.68,81294.08,0.2,0.03537,2e-05,6.28787]
[1778003039524,43.68,81295.82,0.2,0.03542,2e-05,6.2948]
[1778003045566,43.68,81296.26,0.2,0.03544,2e-05,6.29756]
[1778003050601,43.68,81294.91,0.2,0.03541,2e-05,6.29418]
[1778003055636,43.69,81306.82,0.2,0.03569,2e-05,6.33468]
[1778003060671,43.69,81308.47,0.2,0.03573,2e-05,6.34085]
[1778003065709,43.69,81309.11,0.2,0.03575,2e-05,6.34367]
[1778003070744,43.69,81308.3,0.2,0.03573,2e-05,6.34163]
[1778003075778,43.69,81308.46,0.2,0.03573,2e-05,6.3402]
[1778003080814,43.69,81307.96,0.2,0.03572,2e-05,6.33922]
[1778003085849,43.69,81306.81,0.2,0.0357,2e-05,6.3361]
[1778003090884,43.7,81303.14,0.2,0.03562,2e-05,6.3247]
[1778003096926,43.7,81304.04,0.2,0.03565,2e-05,6.32862]
[1778003101961,43.7,81301.18,0.2,0.03559,2e-05,6.31998]
[1778003106996,43.7,81303.5,0.2,0.03565,2e-05,6.3285]
[1778003113038,43.7,81308.3,0.2,0.03576,2e-05,6.34528]
[1778003118073,43.7,81308.54,0.2,0.03577,2e-05,6.3467]
[1778003123108,43.71,81308.28,0.2,0.03577,2e-05,6.34646]
[1778003128143,43.71,81307.81,0.2,0.03577,2e-05,6.34564]
[1778003133178,43.71,81307.41,0.2,0.03575,2e-05,6.3423]
[1778003138212,43.71,81302.74,0.2,0.03565,2e-05,6.3275]
[1778003143248,43.71,81304.33,0.2,0.03569,2e-05,6.33356]
[1778003146893,43.71,81304.31,0.2,0.03569,2e-05,6.33378]
[1778003153319,43.71,81303.44,0.2,0.03568,2e-05,6.33207]
[1778003158354,43.72,81301.39,0.2,0.03564,2e-05,6.32603]
[1778003163389,43.72,81290.56,0.2,0.0354,2e-05,6.29123]
[1778003168424,43.72,81280.05,0.2,0.03518,2e-05,6.25787]
[1778003173459,43.72,81271.34,0.2,0.035,2e-05,6.23069]
[1778003178494,43.73,81270.9,0.2,0.035,2e-05,6.23087]
[1778003181512,43.73,81269.78,0.2,0.03498,2e-05,6.22785]
[1778003181516,43.73,81268.43,0.2,0.03495,2e-05,6.22376]
[1778003183357,43.73,81264.25,0.2,0.03486,2e-05,6.20968]
[1778003183659,43.73,81263.79,0.2,0.03485,2e-05,6.2078]
[1778003189573,43.73,81263.36,0.2,0.03485,2e-05,6.2086]
[1778003194607,43.74,81270.6,0.2,0.03501,2e-05,6.23143]
[1778003199642,43.74,81270.94,0.2,0.03503,2e-05,6.2342]
[1778003205685,43.74,81271.1,0.2,0.03505,2e-05,6.23668]
[1778003211727,43.75,81269.39,0.2,0.03502,2e-05,6.23305]
[1778003216686,43.75,81269.39,0.2,0.03503,2e-05,6.23436]
[1778003216763,43.75,81270.85,0.2,0.03506,2e-05,6.23947]
[1778003222023,43.75,81271.07,0.2,0.03506,2e-05,6.2385]
[1778003222124,43.75,81271.07,0.2,0.03506,2e-05,6.23808]
[1778003222471,43.75,81271.07,0.2,0.03506,2e-05,6.23808]
[1778003222805,43.75,81272.13,0.2,0.03508,2e-05,6.24188]
[1778003224171,43.75,81272.13,0.2,0.03508,2e-05,6.24188]
[1778003224268,43.75,81271.44,0.2,0.03506,2e-05,6.23877]
[1778003229855,43.75,81271.49,0.2,0.03507,2e-05,6.24054]
[1778003237911,43.75,81271.81,0.2,0.0351,2e-05,6.2441]
[1778003242946,43.76,81271.6,0.2,0.0351,2e-05,6.24497]
[1778003248988,43.76,81271.96,0.2,0.03512,2e-05,6.24802]
[1778003254023,43.76,81272.04,0.2,0.03512,2e-05,6.24719]
[1778003258202,43.77,81271.53,0.2,0.03512,2e-05,6.24644]
[1778003259058,43.77,81271.95,0.2,0.03513,2e-05,6.24844]
[1778003260168,43.77,81271.95,0.2,0.03513,2e-05,6.24844]
[1778003260272,43.77,81272.21,0.2,0.03513,2e-05,6.24887]
[1778003263654,43.77,81283.22,0.2,0.03538,2e-05,6.28588]
[1778003263824,43.77,81283.22,0.2,0.03538,2e-05,6.28588]
[1778003272154,43.77,81285.08,0.2,0.03544,2e-05,6.29408]
[1778003279203,43.78,81284.78,0.2,0.03544,2e-05,6.29464]
[1778003284239,43.78,81286.79,0.2,0.03549,2e-05,6.30234]
[1778003286335,43.78,81286.71,0.2,0.03549,2e-05,6.30228]
[1778003287260,43.78,81286.41,0.2,0.03549,2e-05,6.30169]
[1778003287776,43.78,81286.41,0.2,0.03549,2e-05,6.30169]
[1778003288293,43.78,81286.41,0.2,0.03549,2e-05,6.30169]
[1778003288267,43.78,81286.65,0.2,0.03549,2e-05,6.30194]
[1778003289176,43.78,81286.65,0.2,0.03549,2e-05,6.30194]
[1778003289759,43.78,81286.65,0.2,0.03549,2e-05,6.30214]
[1778003289860,43.78,81286.65,0.2,0.03549,2e-05,6.3016]
[1778003295316,43.77,81284.82,0.2,0.03543,2e-05,6.29288]
[1778003302365,43.76,81284.89,0.2,0.0354,2e-05,6.28895]
[1778003307400,43.76,81286.9,0.2,0.03543,2e-05,6.29298]
[1778003312795,43.75,81286.98,0.2,0.03542,2e-05,6.29167]
[1778003313044,43.75,81286.98,0.2,0.03542,2e-05,6.29167]
[1778003316187,43.75,81294.35,0.2,0.03555,2e-05,6.31126]
[1778003316275,43.75,81295.49,0.2,0.03557,2e-05,6.31447]
[1778003318480,43.75,81313.27,0.2,0.03597,2e-05,6.374]
[1778003323515,43.75,81318.43,0.2,0.03609,2e-05,6.39147]
[1778003328552,43.75,81322.83,0.2,0.03619,2e-05,6.40637]
[1778003333587,43.75,81331.56,0.2,0.03639,2e-05,6.43559]
[1778003334360,43.75,81331.56,0.2,0.03639,2e-05,6.43559]
[1778003339631,43.75,81337.86,0.2,0.03653,2e-05,6.45652]
[1778003344666,43.75,81342.15,0.2,0.03663,2e-05,6.47055]
[1778003351715,43.75,81353.62,0.2,0.03688,2e-05,6.50836]
[1778003356281,43.75,81354.47,0.2,0.0369,2e-05,6.51093]
[1778003365814,43.74,81345.38,0.2,0.03668,2e-05,6.47864]
[1778003370848,43.74,81345.69,0.2,0.03668,2e-05,6.47921]
[1778003376400,43.74,81346.13,0.2,0.03668,2e-05,6.47755]
[1778003381022,43.74,81345.51,0.2,0.03666,2e-05,6.47511]
[1778003387342,43.74,81321.84,0.2,0.03612,2e-05,6.39584]
[1778003398037,43.74,81322.24,0.2,0.03614,2e-05,6.39792]
[1778003401058,43.74,81300.16,0.2,0.03565,2e-05,6.32483]
[1778003406092,43.75,81298.87,0.2,0.03563,2e-05,6.32151]
[1778003411128,43.75,81296.69,0.2,0.03558,2e-05,6.31529]
[1778003417170,43.75,81296.42,0.2,0.03559,2e-05,6.31565]
[1778003422205,43.75,81303.54,0.2,0.03575,2e-05,6.34025]
[1778003427240,43.75,81302.61,0.2,0.03574,2e-05,6.33801]
[1778003432275,43.76,81303.4,0.2,0.03575,2e-05,6.33883]
[1778003437310,43.76,81302.8,0.2,0.03574,2e-05,6.33771]
[1778003442345,43.76,81303.49,0.2,0.03576,2e-05,6.34087]
[1778003447380,43.76,81303.88,0.2,0.03577,2e-05,6.34301]
[1778003452415,43.76,81323.37,0.2,0.03622,2e-05,6.40869]
[1778003457450,43.76,81327.85,0.2,0.03632,2e-05,6.4239]
[1778003457562,43.76,81327.85,0.2,0.03632,2e-05,6.4239]
[1778003464029,43.76,81327.15,0.2,0.0363,2e-05,6.42165]
[1778003469534,43.76,81320.72,0.2,0.03616,2e-05,6.40044]
[1778003474747,43.76,81322.13,0.2,0.03619,2e-05,6.4053]
[1778003480615,43.77,81322.08,0.2,0.0362,2e-05,6.40551]
[1778003486156,43.77,81321.89,0.2,0.03619,2e-05,6.40503]
[1778003487145,43.77,81321.79,0.2,0.03619,2e-05,6.40474]
[1778003492982,43.77,81321.29,0.2,0.03617,2e-05,6.40064]
[1778003501330,43.77,81321.66,0.2,0.03618,2e-05,6.40197]
[1778003506797,43.77,81326.11,0.2,0.03628,2e-05,6.41722]
[1778003511833,43.77,81317.67,0.2,0.03609,2e-05,6.38925]
[1778003517875,43.77,81318.05,0.2,0.0361,2e-05,6.39089]
[1778003522910,43.77,81317.34,0.2,0.03609,2e-05,6.38883]
[1778003527946,43.77,81323.76,0.2,0.03623,2e-05,6.41045]
[1778003532981,43.77,81324.72,0.2,0.03626,2e-05,6.41378]
[1778003538016,43.77,81324.11,0.2,0.03624,2e-05,6.41187]
[1778003543051,43.77,81324.65,0.2,0.03626,2e-05,6.41379]
[1778003548086,43.77,81324.7,0.2,0.03626,2e-05,6.41407]
[1778003550102,43.77,81324.1,0.2,0.03624,2e-05,6.41209]
[1778003551311,43.77,81324.09,0.2,0.03624,2e-05,6.41208]
[1778003558156,43.77,81317.87,0.2,0.03609,2e-05,6.38888]
[1778003563190,43.77,81318.24,0.2,0.0361,2e-05,6.39045]
[1778003568225,43.77,81309.08,0.2,0.0359,2e-05,6.36041]
[1778003573261,43.77,81308.39,0.2,0.03589,2e-05,6.35869]
[1778003578296,43.78,81298.0,0.2,0.03566,2e-05,6.32494]
[1778003583331,43.78,81300.2,0.2,0.03572,2e-05,6.33309]
[1778003588367,43.78,81315.65,0.2,0.03607,2e-05,6.38501]
[1778003593402,43.78,81314.56,0.2,0.03604,2e-05,6.38176]
[1778003598437,43.78,81314.54,0.2,0.03605,2e-05,6.3821]
[1778003602543,43.78,81314.46,0.2,0.03605,2e-05,6.38209]
[1778003603671,43.78,81313.97,0.2,0.03604,2e-05,6.38062]
[1778003603849,43.78,81313.97,0.2,0.03604,2e-05,6.38062]
[1778003605278,43.78,81307.21,0.2,0.03589,2e-05,6.35822]
[1778003610521,43.78,81306.5,0.2,0.03588,2e-05,6.35658]
[1778003619584,43.78,81306.29,0.2,0.03586,2e-05,6.35436]
[1778003624619,43.79,81310.55,0.2,0.03596,2e-05,6.36911]
[1778003629654,43.79,81310.73,0.2,0.03597,2e-05,6.37021]
[1778003637710,43.79,81310.8,0.2,0.03598,2e-05,6.3713]
[1778003642745,43.79,81312.43,0.2,0.03602,2e-05,6.3772]
[1778003647780,43.79,81312.43,0.2,0.03602,2e-05,6.37762]
[1778003652815,43.79,81314.51,0.2,0.03607,2e-05,6.38494]
[1778003653907,43.79,81314.51,0.2,0.03607,2e-05,6.38494]
[1778003654409,43.79,81314.51,0.2,0.03607,2e-05,6.38494]
[1778003662321,43.79,81314.09,0.2,0.03607,2e-05,6.38412]
[1778003663048,43.79,81314.42,0.2,0.03607,2e-05,6.3853]
[1778003663493,43.79,81314.42,0.2,0.03607,2e-05,6.3853]
[1778003664219,43.79,81314.68,0.2,0.03608,2e-05,6.38624]
[1778003668213,43.79,81314.38,0.2,0.03607,2e-05,6.38553]
[1778003670216,43.79,81299.6,0.2,0.03575,2e-05,6.33658]
[1778003670439,43.79,81299.6,0.2,0.03575,2e-05,6.33658]
[1778003675976,43.8,81291.88,0.2,0.03557,2e-05,6.30971]
[1778003684113,43.8,81290.77,0.2,0.03555,2e-05,6.30686]
[1778003684703,43.8,81290.77,0.2,0.03555,2e-05,6.30686]
[1778003690084,43.8,81290.9,0.2,0.03557,2e-05,6.3094]
[1778003695119,43.8,81289.15,0.2,0.03554,2e-05,6.30468]
[1778003700154,43.81,81290.21,0.2,0.03557,2e-05,6.30924]
[1778003705189,43.81,81290.25,0.2,0.03557,2e-05,6.3104]
[1778003710224,43.81,81290.01,0.2,0.03558,2e-05,6.31063]
[1778003715259,43.81,81287.46,0.2,0.03553,2e-05,6.30325]
[1778003722307,43.82,81289.18,0.2,0.03558,2e-05,6.31043]
[1778003727343,43.82,81294.73,0.2,0.0357,2e-05,6.32968]
[1778003732378,43.82,81294.81,0.2,0.0357,2e-05,6.32813]
[1778003737413,43.82,81292.36,0.2,0.03565,2e-05,6.32087]
[1778003741442,43.82,81271.6,0.2,0.0352,2e-05,6.25335]
[1778003746477,43.83,81272.28,0.2,0.03522,2e-05,6.25703]
[1778003751512,43.83,81273.35,0.2,0.03526,2e-05,6.26199]
[1778003756547,43.83,81273.03,0.2,0.03526,2e-05,6.26233]
[1778003761582,43.84,81271.87,0.2,0.03524,2e-05,6.25992]
[1778003766616,43.84,81272.26,0.2,0.03526,2e-05,6.2626]
[1778003768893,43.84,81280.47,0.2,0.03544,2e-05,6.29014]
[1778003771581,43.84,81287.93,0.2,0.03561,2e-05,6.31517]
[1778003775571,43.84,81287.51,0.2,0.03561,2e-05,6.31453]
[1778003776194,43.84,81286.72,0.2,0.03559,2e-05,6.31211]
[1778003777318,43.84,81286.69,0.2,0.03559,2e-05,6.3122]
[1778003780142,43.84,81287.12,0.2,0.03561,2e-05,6.31418]
[1778003786757,43.85,81289.85,0.2,0.03568,2e-05,6.32442]
[1778003788647,43.85,81290.13,0.2,0.03568,2e-05,6.32551]
[1778003789497,43.85,81290.31,0.2,0.03569,2e-05,6.32626]
[1778003793437,43.85,81289.46,0.2,0.03566,2e-05,6.32144]
[1778003799848,43.85,81286.01,0.2,0.03559,2e-05,6.31128]
[1778003804883,43.85,81286.34,0.2,0.03561,2e-05,6.31345]
[1778003810209,43.85,81286.22,0.2,0.03561,2e-05,6.31359]
[1778003815961,43.86,81293.15,0.2,0.03577,2e-05,6.33776]
[1778003822015,43.86,81293.83,0.2,0.03579,2e-05,6.34078]
[1778003828057,43.86,81288.52,0.2,0.03568,2e-05,6.32403]
[1778003833093,43.86,81289.14,0.2,0.0357,2e-05,6.32682]
[1778003838128,43.86,81289.1,0.2,0.0357,2e-05,6.32743]
[1778003843163,43.87,81277.92,0.2,0.03546,2e-05,6.29147]
[1778003848418,43.87,81272.77,0.2,0.03535,2e-05,6.27537]
[1778003855271,43.87,81263.02,0.2,0.03513,2e-05,6.24238]
[1778003861357,43.88,81263.18,0.2,0.03515,2e-05,6.24497]
[1778003864816,43.88,81262.7,0.2,0.03515,2e-05,6.24428]
[1778003868668,43.88,81263.1,0.2,0.03516,2e-05,6.24676]
[1778003869392,43.88,81263.1,0.2,0.03517,2e-05,6.24706]
[1778003874902,43.88,81260.56,0.2,0.03512,2e-05,6.24027]
[1778003880624,43.89,81261.84,0.2,0.03516,2e-05,6.24623]
[1778003884175,43.89,81261.41,0.2,0.03516,2e-05,6.24598]
[1778003889485,43.89,81272.51,0.2,0.03541,2e-05,6.28394]
[1778003894520,43.89,81278.95,0.2,0.03556,2e-05,6.30616]
[1778003899556,43.9,81278.92,0.2,0.03557,2e-05,6.30698]
[1778003904591,43.9,81279.15,0.2,0.03558,2e-05,6.30863]
[1778003909626,43.9,81278.97,0.2,0.03558,2e-05,6.30891]
[1778003914660,43.9,81279.1,0.2,0.03558,2e-05,6.30755]
[1778003919696,43.9,81278.73,0.2,0.03558,2e-05,6.3072]
[1778003923356,43.91,81279.06,0.2,0.03559,2e-05,6.30881]
[1778003928760,43.91,81278.5,0.2,0.03559,2e-05,6.30908]
[1778003933795,43.91,81278.22,0.2,0.0356,2e-05,6.31008]
[1778003938830,43.92,81278.61,0.2,0.03562,2e-05,6.31329]
[1778003944872,43.92,81278.83,0.2,0.03564,2e-05,6.31629]
[1778003952928,43.93,81278.3,0.2,0.03565,2e-05,6.31754]
[1778003957963,43.93,81277.17,0.2,0.03563,2e-05,6.31568]
[1778003962998,43.94,81278.56,0.2,0.03568,2e-05,6.32212]
[1778003968033,43.94,81277.75,0.2,0.03567,2e-05,6.32126]
[1778003971172,43.94,81269.75,0.2,0.0355,2e-05,6.29563]
[1778003977098,43.95,81267.4,0.2,0.03546,2e-05,6.28852]
[1778003982134,43.95,81267.9,0.2,0.03548,2e-05,6.29226]
[1778003987168,43.96,81267.83,0.2,0.0355,2e-05,6.29412]
[1778003992204,43.96,81271.23,0.2,0.03558,2e-05,6.30738]
[1778003995266,43.96,81273.8,0.2,0.03565,2e-05,6.31663]
[1778004001401,43.97,81274.29,0.2,0.03567,2e-05,6.31954]
[1778004007500,43.97,81289.27,0.2,0.03601,2e-05,6.36983]
[1778004013353,43.97,81301.96,0.2,0.03629,2e-05,6.41227]
[1778004018388,43.97,81302.24,0.2,0.0363,2e-05,6.41321]
[1778004022416,43.97,81321.08,0.2,0.03672,2e-05,6.47602]
[1778004027451,43.97,81321.96,0.2,0.03674,2e-05,6.4784]
[1778004032486,43.97,81323.24,0.2,0.03675,2e-05,6.47936]
[1778004037521,43.96,81322.76,0.2,0.03673,2e-05,6.47716]
[1778004042555,43.96,81321.85,0.2,0.03671,2e-05,6.4735]
[1778004047591,43.96,81318.46,0.2,0.03663,2e-05,6.46159]
[1778004052626,43.96,81332.55,0.2,0.03694,2e-05,6.50823]
[1778004057661,43.96,81329.78,0.2,0.03688,2e-05,6.49805]
[1778004062696,43.96,81334.67,0.2,0.03698,2e-05,6.51371]
[1778004067731,43.95,81344.8,0.2,0.03721,2e-05,6.54679]
[1778004072766,43.95,81340.44,0.2,0.0371,2e-05,6.53089]
[1778004077801,43.95,81335.47,0.2,0.03698,2e-05,6.51315]
[1778004082836,43.95,81338.6,0.2,0.03704,2e-05,6.52271]
[1778004088050,43.95,81338.68,0.2,0.03704,2e-05,6.52218]
[1778004093914,43.94,81337.48,0.2,0.03699,2e-05,6.5142]
[1778004098949,43.94,81334.15,0.2,0.03691,2e-05,6.50212]
[1778004104991,43.94,81329.11,0.2,0.03678,2e-05,6.48431]
[1778004110027,43.94,81326.1,0.2,0.03671,2e-05,6.47365]
[1778004114055,43.94,81305.98,0.2,0.03626,2e-05,6.40625]
[1778004120097,43.94,81305.6,0.2,0.03625,2e-05,6.4051]
[1778004125133,43.94,81309.23,0.2,0.03633,2e-05,6.41723]
[1778004130168,43.94,81311.02,0.2,0.03637,2e-05,6.42322]
[1778004135204,43.94,81310.7,0.2,0.03636,2e-05,6.42214]
[1778004140238,43.94,81310.73,0.2,0.03636,2e-05,6.42223]
[1778004145274,43.94,81311.61,0.2,0.03638,2e-05,6.42515]
[1778004150309,43.94,81311.48,0.2,0.03638,2e-05,6.42468]
[1778004155345,43.94,81311.42,0.2,0.03637,2e-05,6.42178]
[1778004160380,43.94,81311.24,0.2,0.03636,2e-05,6.42116]
[1778004165414,43.94,81318.32,0.2,0.03652,2e-05,6.44475]
[1778004172464,43.94,81320.9,0.2,0.03658,2e-05,6.453]
[1778004177499,43.94,81312.55,0.2,0.03639,2e-05,6.42488]
[1778004182533,43.94,81305.33,0.2,0.03622,2e-05,6.40084]
[1778004187569,43.94,81293.74,0.2,0.03597,2e-05,6.36256]
[1778004192608,43.94,81295.36,0.2,0.03601,2e-05,6.36842]
[1778004197643,43.94,81301.95,0.2,0.03615,2e-05,6.3906]
[1778004202850,43.94,81301.91,0.2,0.03616,2e-05,6.39067]
[1778004208721,43.94,81297.4,0.2,0.03606,2e-05,6.37614]
[1778004213754,43.94,81300.39,0.2,0.03611,2e-05,6.38376]
[1778004218791,43.94,81300.45,0.2,0.03612,2e-05,6.38425]
[1778004224833,43.94,81300.85,0.2,0.03613,2e-05,6.38593]
[1778004229868,43.94,81295.17,0.2,0.036,2e-05,6.3674]
[1778004234903,43.94,81294.88,0.2,0.036,2e-05,6.36689]
[1778004239938,43.95,81298.22,0.2,0.03608,2e-05,6.37837]
[1778004244973,43.95,81296.06,0.2,0.03603,2e-05,6.37159]
[1778004250010,43.95,81295.89,0.2,0.03603,2e-05,6.37145]
[1778004255043,43.95,81307.14,0.2,0.03628,2e-05,6.40909]
[1778004260078,43.95,81309.23,0.2,0.03633,2e-05,6.41609]
[1778004265113,43.95,81309.5,0.2,0.03634,2e-05,6.41699]
[1778004271155,43.95,81309.12,0.2,0.03631,2e-05,6.41303]
[1778004276190,43.95,81316.52,0.2,0.03648,2e-05,6.43769]
[1778004281224,43.95,81317.38,0.2,0.0365,2e-05,6.44033]
[1778004286260,43.95,81318.75,0.2,0.03653,2e-05,6.44464]
[1778004291297,43.95,81325.16,0.2,0.03667,2e-05,6.46577]
[1778004296332,43.95,81329.53,0.2,0.03677,2e-05,6.47995]
[1778004301367,43.94,81331.9,0.2,0.03682,2e-05,6.48729]
[1778004306402,43.94,81319.46,0.2,0.03653,2e-05,6.44496]
[1778004311437,43.94,81321.35,0.2,0.03657,2e-05,6.45098]
[1778004316472,43.94,81319.78,0.2,0.03653,2e-05,6.44539]
[1778004321507,43.94,81321.25,0.2,0.03656,2e-05,6.45002]
[1778004326550,43.94,81319.66,0.2,0.03653,2e-05,6.44446]
[1778004331586,43.94,81319.39,0.2,0.0365,2e-05,6.44066]
[1778004336621,43.94,81319.29,0.2,0.0365,2e-05,6.44015]
[1778004341656,43.94,81319.44,0.2,0.0365,2e-05,6.44049]
[1778004347698,43.94,81322.2,0.2,0.03656,2e-05,6.44954]
[1778004352733,43.94,81319.71,0.2,0.03651,2e-05,6.44103]
[1778004357768,43.94,81322.57,0.2,0.03657,2e-05,6.45051]
[1778004362809,43.94,81332.61,0.2,0.0368,2e-05,6.48392]
[1778004367845,43.94,81345.31,0.2,0.03708,2e-05,6.52604]
[1778004372879,43.93,81351.84,0.2,0.03722,2e-05,6.54699]
[1778004377916,43.93,81360.18,0.2,0.03741,2e-05,6.574]
[1778004382952,43.93,81360.48,0.2,0.03741,2e-05,6.57361]
[1778004387987,43.93,81362.19,0.2,0.03743,2e-05,6.57787]
[1778004393022,43.92,81362.9,0.2,0.03743,2e-05,6.57607]
[1778004398057,43.92,81362.23,0.2,0.0374,2e-05,6.57238]
[1778004403092,43.92,81362.21,0.2,0.03739,2e-05,6.57092]
[1778004408126,43.91,81368.08,0.2,0.03752,2e-05,6.58946]
[1778004413162,43.91,81371.46,0.2,0.03758,2e-05,6.59938]
[1778004418197,43.91,81371.96,0.2,0.03758,2e-05,6.59946]
[1778004423233,43.9,81376.49,0.2,0.03768,2e-05,6.61312]
[1778004428268,43.9,81373.01,0.2,0.03758,2e-05,6.59966]
[1778004433302,43.9,81373.82,0.2,0.03759,2e-05,6.60087]
[1778004438338,43.89,81363.97,0.2,0.03735,2e-05,6.56591]
[1778004443373,43.89,81366.91,0.2,0.03741,2e-05,6.57469]
[1778004448408,43.89,81375.05,0.2,0.03759,2e-05,6.6011]
[1778004453445,43.89,81397.36,0.2,0.03809,2e-05,6.67308]
[1778004458510,43.88,81409.15,0.2,0.03835,2e-05,6.71189]
[1778004460505,43.88,81428.0,0.2,0.03879,2e-05,6.77556]
[1778004462025,43.88,81434.77,0.2,0.03895,2e-05,6.79852]
[1778004467554,43.87,81422.28,0.2,0.03863,2e-05,6.75184]
[1778004472589,43.86,81429.39,0.2,0.03877,2e-05,6.77313]
[1778004477627,43.86,81433.39,0.2,0.03885,2e-05,6.78421]
[1778004482662,43.85,81426.18,0.2,0.03866,2e-05,6.7564]
[1778004487698,43.85,81402.07,0.2,0.03807,2e-05,6.67081]
[1778004492733,43.84,81390.87,0.2,0.0378,2e-05,6.63081]
[1778004497768,43.84,81397.1,0.2,0.03793,2e-05,6.65056]
[1778004502803,43.84,81396.11,0.2,0.0379,2e-05,6.64549]
[1778004507838,43.84,81392.72,0.2,0.03781,2e-05,6.63227]
[1778004512873,43.83,81396.01,0.2,0.03786,2e-05,6.63917]
[1778004517908,43.83,81396.73,0.2,0.03786,2e-05,6.64002]
[1778004522943,43.82,81402.61,0.2,0.03799,2e-05,6.65844]
[1778004527978,43.82,81408.62,0.2,0.03811,2e-05,6.67721]
[1778004533014,43.82,81405.26,0.2,0.03802,2e-05,6.66373]
[1778004538049,43.81,81405.85,0.2,0.03802,2e-05,6.66391]
[1778004543084,43.81,81396.49,0.2,0.03779,2e-05,6.63011]
[1778004548119,43.81,81395.28,0.2,0.03775,2e-05,6.62442]
[1778004553154,43.8,81389.63,0.2,0.03761,2e-05,6.60366]
[1778004558189,43.8,81390.24,0.2,0.03762,2e-05,6.6044]
[1778004564231,43.8,81390.42,0.2,0.03761,2e-05,6.60341]
[1778004569268,43.79,81392.98,0.2,0.03766,2e-05,6.61081]
[1778004574303,43.79,81387.38,0.2,0.03751,2e-05,6.58765]
[1778004579338,43.79,81389.26,0.2,0.03754,2e-05,6.59289]
[1778004584373,43.79,81386.57,0.2,0.03747,2e-05,6.58254]
[1778004589408,43.79,81383.64,0.2,0.0374,2e-05,6.57151]
[1778004594443,43.78,81384.11,0.2,0.0374,2e-05,6.57209]
[1778004599478,43.78,81387.32,0.2,0.03747,2e-05,6.58198]
[1778004604513,43.78,81389.22,0.2,0.0375,2e-05,6.58732]
[1778004609548,43.78,81384.02,0.2,0.03737,2e-05,6.56856]
[1778004614583,43.77,81384.48,0.2,0.03738,2e-05,6.56913]
[1778004619618,43.77,81401.25,0.2,0.03776,2e-05,6.62521]
[1778004624654,43.77,81407.37,0.2,0.03789,2e-05,6.64468]
[1778004629689,43.77,81414.22,0.2,0.03804,2e-05,6.66644]
[1778004634724,43.76,81416.43,0.2,0.03807,2e-05,6.66942]
[1778004636527,43.76,81416.43,0.2,0.03807,2e-05,6.66942]
[1778004641774,43.75,81433.29,0.2,0.03844,2e-05,6.7241]
[1778004647325,43.75,81434.43,0.2,0.03845,2e-05,6.72616]
[1778004652851,43.74,81432.14,0.2,0.03838,2e-05,6.71503]
[1778004657885,43.74,81442.22,0.2,0.0386,2e-05,6.74752]
[1778004662921,43.73,81446.15,0.2,0.03867,2e-05,6.75858]
[1778004667956,43.73,81444.86,0.2,0.03862,2e-05,6.75152]
[1778004672991,43.72,81445.95,0.2,0.03863,2e-05,6.75278]
[1778004676710,43.72,81476.39,0.2,0.03935,2e-05,6.85728]
[1778004679152,43.72,81486.47,0.2,0.03958,2e-05,6.89122]
[1778004685220,43.71,81490.79,0.2,0.03966,2e-05,6.90209]
[1778004691120,43.7,81476.62,0.2,0.03927,2e-05,6.84467]
[1778004696155,43.69,81475.06,0.2,0.03921,2e-05,6.83608]
[1778004701523,43.69,81475.49,0.2,0.0392,2e-05,6.83513]
[1778004707232,43.68,81457.27,0.2,0.03874,2e-05,6.76785]
[1778004713274,43.67,81451.43,0.2,0.03858,2e-05,6.74463]
[1778004718309,43.67,81446.25,0.2,0.03844,2e-05,6.72458]
[1778004723344,43.67,81450.01,0.2,0.03851,2e-05,6.73549]
[1778004728379,43.66,81461.18,0.2,0.03876,2e-05,6.77212]
[1778004733414,43.66,81471.2,0.2,0.03899,2e-05,6.80445]
[1778004737842,43.65,81472.62,0.2,0.039,2e-05,6.8072]
[1778004739297,43.65,81472.98,0.2,0.03901,2e-05,6.80791]
[1778004744495,43.64,81473.03,0.2,0.03899,2e-05,6.80459]
[1778004749529,43.64,81488.88,0.2,0.03935,2e-05,6.85702]
[1778004753812,43.63,81490.41,0.2,0.03935,2e-05,6.85769]
[1778004763629,43.62,81492.59,0.2,0.03936,2e-05,6.85841]
[1778004768663,43.61,81488.19,0.2,0.03923,2e-05,6.83982]
[1778004773699,43.61,81490.63,0.2,0.03927,2e-05,6.84538]
[1778004778735,43.6,81488.64,0.2,0.0392,2e-05,6.83535]
[1778004783770,43.6,81488.95,0.2,0.03918,2e-05,6.83347]
[1778004785744,43.59,81489.94,0.2,0.0392,2e-05,6.83634]
[1778004787014,43.59,81508.93,0.2,0.03966,2e-05,6.90195]
[1778004788034,43.59,81509.03,0.2,0.03965,2e-05,6.90163]
[1778004788719,43.59,81509.03,0.2,0.03965,2e-05,6.90163]
[1778004793840,43.58,81505.77,0.2,0.03954,2e-05,6.88599]
[1778004798875,43.58,81504.76,0.2,0.0395,2e-05,6.87906]
[1778004804458,43.57,81505.66,0.2,0.0395,2e-05,6.8796]
[1778004804552,43.57,81505.29,0.2,0.03948,2e-05,6.87697]
[1778004810531,43.57,81521.45,0.2,0.03987,2e-05,6.93389]
[1778004813150,43.57,81532.25,0.2,0.04012,2e-05,6.96909]
[1778004813859,43.57,81532.25,0.2,0.04012,2e-05,6.96909]
[1778004818864,43.56,81538.46,0.2,0.04026,2e-05,6.98966]
[1778004820024,43.56,81557.16,0.2,0.04072,2e-05,7.05584]
[1778004825060,43.56,81551.03,0.2,0.04056,2e-05,7.0326]
[1778004830095,43.56,81560.84,0.2,0.04079,2e-05,7.06633]
[1778004834123,43.55,81578.52,0.2,0.04123,3e-05,7.12864]
[1778004838895,43.55,81573.61,0.2,0.04107,3e-05,7.10615]
[1778004840546,43.54,81598.57,0.2,0.04169,3e-05,7.19558]
[1778004845714,43.54,81596.53,0.2,0.04162,3e-05,7.18564]
[1778004846805,43.53,81576.46,0.2,0.04108,3e-05,7.10765]
[1778004848495,43.53,81548.78,0.2,0.04038,2e-05,7.00768]
[1778004848946,43.53,81548.78,0.2,0.04038,2e-05,7.00768]
[1778004851449,43.53,81526.22,0.2,0.03983,2e-05,6.92714]
[1778004860305,43.52,81526.52,0.2,0.03983,2e-05,6.92762]
[1778004865340,43.52,81526.8,0.2,0.03984,2e-05,6.92834]
[1778004870375,43.52,81531.46,0.2,0.03995,2e-05,6.94448]
[1778004875410,43.52,81554.61,0.2,0.0405,2e-05,7.02364]
[1778004880445,43.52,81561.03,0.2,0.04065,2e-05,7.04546]
[1778004885480,43.52,81565.77,0.2,0.04076,2e-05,7.06106]
[1778004890515,43.51,81563.5,0.2,0.04069,2e-05,7.05161]
[1778004895550,43.51,81564.13,0.2,0.0407,2e-05,7.05262]
[1778004900585,43.51,81565.75,0.2,0.04073,2e-05,7.05719]
[1778004905622,43.51,81565.6,0.2,0.04072,2e-05,7.0553]
[1778004910655,43.5,81569.7,0.2,0.04081,2e-05,7.0687]
[1778004915693,43.5,81552.43,0.2,0.04037,2e-05,7.00549]
[1778004920729,43.5,81535.62,0.2,0.03995,2e-05,6.94492]
[1778004925764,43.5,81527.77,0.2,0.03976,2e-05,6.91692]
[1778004930799,43.5,81533.89,0.2,0.03991,2e-05,6.93842]
[1778004935834,43.5,81533.16,0.2,0.03987,2e-05,6.9328]
[1778004940869,43.5,81533.37,0.2,0.03988,2e-05,6.9333]
[1778004945904,43.5,81536.34,0.2,0.03995,2e-05,6.94362]
[1778004950939,43.5,81533.26,0.2,0.03987,2e-05,6.93242]
[1778004955974,43.5,81547.25,0.2,0.04021,2e-05,6.98173]
[1778004961011,43.5,81533.41,0.2,0.03987,2e-05,6.93199]
[1778004961353,43.5,81533.41,0.2,0.03987,2e-05,6.93199]
[1778004962018,43.5,81532.15,0.2,0.03984,2e-05,6.92745]
[1778004962179,43.5,81532.15,0.2,0.03984,2e-05,6.92745]
[1778004962857,43.5,81532.15,0.2,0.03984,2e-05,6.92745]
[1778004965825,43.49,81531.1,0.2,0.0398,2e-05,6.92162]
[1778004966046,43.49,81531.02,0.2,0.03979,2e-05,6.92064]
[1778004971081,43.49,81531.01,0.2,0.03979,2e-05,6.9205]
[1778004972069,43.49,81531.01,0.2,0.03979,2e-05,6.9205]
[1778004972088,43.49,81530.66,0.2,0.03978,2e-05,6.91922]
[1778004977123,43.48,81526.22,0.2,0.03965,2e-05,6.90007]
[1778004982158,43.48,81526.61,0.2,0.03963,2e-05,6.89819]
[1778004987193,43.47,81527.32,0.2,0.03963,2e-05,6.89742]
[1778004992228,43.46,81517.67,0.2,0.03936,2e-05,6.85752]
[1778004994098,43.46,81522.21,0.2,0.03946,2e-05,6.87296]
[1778004999523,43.46,81520.27,0.2,0.03939,2e-05,6.86321]
[1778005005319,43.45,81524.33,0.2,0.03946,2e-05,6.87338]
[1778005010354,43.44,81520.18,0.2,0.03934,2e-05,6.85581]
[1778005015389,43.44,81520.08,0.2,0.03932,2e-05,6.85261]
[1778005020424,43.43,81520.19,0.2,0.0393,2e-05,6.85015]
[1778005025459,43.43,81521.94,0.2,0.03932,2e-05,6.85347]
[1778005030494,43.42,81515.22,0.2,0.03914,2e-05,6.8271]
[1778005035529,43.41,81510.1,0.2,0.039,2e-05,6.80654]
[1778005040565,43.41,81522.15,0.2,0.03927,2e-05,6.84639]
[1778005045600,43.4,81522.67,0.2,0.03927,2e-05,6.84549]
[1778005050635,43.4,81523.12,0.2,0.03926,2e-05,6.84436]
[1778005055670,43.39,81543.42,0.2,0.03972,2e-05,6.9105]
[1778005060705,43.39,81545.73,0.2,0.03975,2e-05,6.91543]
[1778005065740,43.38,81549.77,0.2,0.03983,2e-05,6.92649]
[1778005070775,43.37,81551.94,0.2,0.03986,2e-05,6.9308]
[1778005075810,43.37,81550.9,0.2,0.03981,2e-05,6.92366]
[1778005080845,43.36,81547.96,0.2,0.03971,2e-05,6.90993]
[1778005085880,43.35,81551.83,0.2,0.03978,2e-05,6.92035]
[1778005090915,43.35,81546.58,0.2,0.03963,2e-05,6.89838]
[1778005095950,43.34,81546.35,0.2,0.0396,2e-05,6.89445]
[1778005100985,43.33,81545.1,0.2,0.03955,2e-05,6.88703]
[1778005106019,43.33,81545.11,0.2,0.03953,2e-05,6.88405]
[1778005111055,43.32,81549.66,0.2,0.03961,2e-05,6.89434]
[1778005114227,43.32,81544.84,0.2,0.03947,2e-05,6.87542]
[1778005114256,43.32,81544.84,0.2,0.03947,2e-05,6.87542]
[1778005114285,43.32,81544.84,0.2,0.03947,2e-05,6.87542]
[1778005120118,43.31,81544.72,0.2,0.03945,2e-05,6.87156]
[1778005125673,43.31,81543.01,0.2,0.03939,2e-05,6.86326]
[1778005131196,43.3,81522.74,0.2,0.03887,2e-05,6.7884]
[1778005136176,43.3,81511.88,0.2,0.0386,2e-05,6.74876]
[1778005139090,43.3,81491.98,0.2,0.03812,2e-05,6.67813]
[1778005145103,43.29,81496.07,0.2,0.03821,2e-05,6.69116]
[1778005150330,43.29,81480.32,0.2,0.03783,2e-05,6.63519]
[1778005153877,43.29,81472.55,0.2,0.03764,2e-05,6.60806]
[1778005155358,43.29,81466.32,0.2,0.03749,2e-05,6.5864]
[1778005161407,43.29,81462.63,0.2,0.0374,2e-05,6.57337]
[1778005166442,43.29,81465.33,0.2,0.03747,2e-05,6.58241]
[1778005171477,43.29,81465.16,0.2,0.03744,2e-05,6.57877]
[1778005176512,43.29,81458.86,0.2,0.0373,2e-05,6.55689]
[1778005181547,43.29,81453.63,0.2,0.03717,2e-05,6.53878]
[1778005186727,43.29,81461.68,0.2,0.03736,2e-05,6.56631]
[1778005192624,43.29,81462.27,0.2,0.03737,2e-05,6.56793]
[1778005197659,43.28,81462.68,0.2,0.03738,2e-05,6.56901]
[1778005202694,43.28,81469.43,0.2,0.03753,2e-05,6.59177]
[1778005207729,43.28,81471.87,0.2,0.03759,2e-05,6.59964]
[1778005212764,43.28,81471.98,0.2,0.03758,2e-05,6.59943]
[1778005219813,43.28,81473.07,0.2,0.0376,2e-05,6.60232]
[1778005224854,43.28,81461.08,0.2,0.03732,2e-05,6.56061]
[1778005229889,43.28,81462.82,0.2,0.03736,2e-05,6.56632]
[1778005234923,43.28,81464.82,0.2,0.03739,2e-05,6.57015]
[1778005239959,43.28,81465.2,0.2,0.0374,2e-05,6.57111]
[1778005244994,43.28,81463.05,0.2,0.03734,2e-05,6.5634]
[1778005250030,43.28,81463.64,0.2,0.03736,2e-05,6.56517]
[1778005255066,43.28,81463.53,0.2,0.03735,2e-05,6.56452]
[1778005260102,43.27,81463.97,0.2,0.03736,2e-05,6.56576]
[1778005266144,43.27,81461.71,0.2,0.0373,2e-05,6.55771]
[1778005270172,43.27,81480.04,0.2,0.03773,2e-05,6.62055]
[1778005275207,43.27,81481.17,0.2,0.03775,2e-05,6.62355]
[1778005280242,43.27,81478.35,0.2,0.03768,2e-05,6.61305]
[1778005285277,43.27,81481.9,0.2,0.03776,2e-05,6.62459]
[1778005291319,43.27,81491.11,0.2,0.03796,2e-05,6.65278]
[1778005296353,43.26,81494.67,0.2,0.03803,2e-05,6.66407]
[1778005301389,43.26,81499.37,0.2,0.03814,2e-05,6.67921]
[1778005308437,43.26,81499.67,0.2,0.03813,2e-05,6.67848]
[1778005313474,43.26,81497.87,0.2,0.03808,2e-05,6.67073]
[1778005318508,43.25,81498.17,0.2,0.03808,2e-05,6.67059]
[1778005323543,43.25,81502.34,0.2,0.03817,2e-05,6.68391]
[1778005329247,43.25,81503.23,0.2,0.03818,2e-05,6.68597]
[1778005335627,43.24,81503.41,0.2,0.03817,2e-05,6.68452]
[1778005340662,43.24,81494.35,0.2,0.03795,2e-05,6.65188]
[1778005344143,43.24,81491.39,0.2,0.03787,2e-05,6.64121]
[1778005349725,43.24,81491.29,0.2,0.03786,2e-05,6.63962]
[1778005354760,43.24,81482.15,0.2,0.03763,2e-05,6.60459]
[1778005359795,43.24,81487.16,0.2,0.03774,2e-05,6.62129]
[1778005364830,43.23,81486.14,0.2,0.03771,2e-05,6.61705]
[1778005369865,43.23,81484.22,0.2,0.03766,2e-05,6.60975]
[1778005374891,43.23,81480.91,0.2,0.03758,2e-05,6.59782]
[1778005379935,43.23,81478.72,0.2,0.03753,2e-05,6.58969]
[1778005384970,43.23,81480.95,0.2,0.03758,2e-05,6.59691]
[1778005390005,43.23,81465.69,0.2,0.03722,2e-05,6.54396]
[1778005395042,43.23,81457.3,0.2,0.03702,2e-05,6.5152]
[1778005400076,43.23,81444.25,0.2,0.03672,2e-05,6.47108]
[1778005402474,43.23,81444.85,0.2,0.03674,2e-05,6.47324]
[1778005408115,43.23,81445.62,0.2,0.03676,2e-05,6.47648]
[1778005411929,43.23,81446.82,0.2,0.03677,2e-05,6.47827]
[1778005417195,43.23,81459.52,0.2,0.03707,2e-05,6.52197]
[1778005422231,43.23,81463.43,0.2,0.03716,2e-05,6.53547]
[1778005422887,43.23,81463.43,0.2,0.03716,2e-05,6.53547]
[1778005428273,43.23,81463.32,0.2,0.03716,2e-05,6.53512]
[1778005433432,43.23,81462.59,0.2,0.03714,2e-05,6.53264]
[1778005438979,43.23,81462.54,0.2,0.03714,2e-05,6.53254]
[1778005439350,43.23,81441.45,0.2,0.03665,2e-05,6.4605]
[1778005444385,43.24,81436.35,0.2,0.03654,2e-05,6.44393]
[1778005449421,43.24,81447.91,0.2,0.03681,2e-05,6.48391]
[1778005454455,43.24,81455.36,0.2,0.03699,2e-05,6.50976]
[1778005459491,43.24,81454.25,0.2,0.03696,2e-05,6.5062]
[1778005464526,43.24,81455.57,0.2,0.037,2e-05,6.51099]
[1778005470568,43.24,81448.65,0.2,0.03684,2e-05,6.48781]
[1778005475603,43.24,81445.18,0.2,0.03675,2e-05,6.47389]
[1778005480638,43.24,81444.84,0.2,0.03674,2e-05,6.47326]
[1778005485673,43.24,81434.78,0.2,0.03652,2e-05,6.43975]
[1778005490708,43.24,81437.23,0.2,0.03658,2e-05,6.44892]
[1778005495742,43.25,81435.26,0.2,0.03654,2e-05,6.44304]
[1778005500778,43.25,81433.16,0.2,0.0365,2e-05,6.43682]
[1778005505814,43.25,81438.63,0.2,0.03663,2e-05,6.45624]
[1778005510849,43.25,81438.17,0.2,0.03662,2e-05,6.4554]
[1778005515884,43.25,81444.01,0.2,0.03676,2e-05,6.47593]
[1778005520919,43.25,81442.5,0.2,0.03673,2e-05,6.47129]
[1778005525954,43.26,81444.02,0.2,0.03677,2e-05,6.47697]
[1778005530988,43.26,81444.88,0.2,0.03679,2e-05,6.48036]
[1778005536381,43.26,81444.88,0.2,0.03678,2e-05,6.47801]
[1778005542067,43.26,81443.29,0.2,0.03675,2e-05,6.4731]
[1778005548108,43.26,81443.6,0.2,0.03676,2e-05,6.47476]
[1778005553144,43.26,81443.62,0.2,0.03676,2e-05,6.47533]
[1778005558179,43.26,81443.73,0.2,0.03677,2e-05,6.47617]
[1778005563214,43.26,81433.33,0.2,0.03653,2e-05,6.44134]
[1778005568249,43.26,81425.55,0.2,0.03636,2e-05,6.41584]
[1778005573284,43.27,81429.33,0.2,0.03645,2e-05,6.42958]
[1778005578319,43.27,81430.76,0.2,0.03649,2e-05,6.43527]
[1778005583357,43.27,81436.33,0.2,0.03663,2e-05,6.45495]
[1778005585371,43.27,81457.19,0.2,0.03711,2e-05,6.5263]
[1778005590409,43.27,81458.47,0.2,0.03714,2e-05,6.53068]
[1778005596451,43.27,81461.62,0.2,0.0372,2e-05,6.53872]
[1778005601486,43.27,81457.31,0.2,0.0371,2e-05,6.52398]
[1778005606521,43.27,81461.59,0.2,0.0372,2e-05,6.53867]
[1778005611556,43.27,81460.64,0.2,0.03718,2e-05,6.53536]
[1778005616591,43.27,81460.14,0.2,0.03716,2e-05,6.53362]
[1778005621626,43.27,81462.28,0.2,0.03721,2e-05,6.54094]
[1778005626661,43.27,81455.01,0.2,0.03704,2e-05,6.51604]
[1778005631696,43.27,81460.68,0.2,0.03718,2e-05,6.5355]
[1778005637737,43.27,81460.5,0.2,0.03717,2e-05,6.53485]
[1778005642773,43.27,81459.66,0.2,0.03715,2e-05,6.53195]
[1778005647808,43.27,81462.04,0.2,0.03721,2e-05,6.54006]
[1778005652843,43.27,81454.72,0.2,0.03702,2e-05,6.51234]
[1778005657879,43.27,81453.03,0.2,0.03699,2e-05,6.5068]
[1778005663921,43.27,81452.71,0.2,0.03698,2e-05,6.506]
[1778005669963,43.27,81452.79,0.2,0.03698,2e-05,6.50656]
[1778005676006,43.27,81455.15,0.2,0.03704,2e-05,6.51491]
[1778005681040,43.27,81450.3,0.2,0.03693,2e-05,6.49855]
[1778005686075,43.27,81444.46,0.2,0.0368,2e-05,6.47904]
[1778005691121,43.27,81428.07,0.2,0.03642,2e-05,6.42387]
[1778005696156,43.28,81429.25,0.2,0.03646,2e-05,6.4288]
[1778005701190,43.28,81430.67,0.2,0.0365,2e-05,6.43448]
[1778005706225,43.28,81430.52,0.2,0.0365,2e-05,6.4348]
[1778005713275,43.28,81433.22,0.2,0.03655,2e-05,6.44234]
[1778005718310,43.28,81450.51,0.2,0.03696,2e-05,6.50181]
[1778005723345,43.28,81452.64,0.2,0.03701,2e-05,6.50931]
[1778005728380,43.28,81464.23,0.2,0.03728,2e-05,6.54918]
[1778005733417,43.28,81472.01,0.2,0.03746,2e-05,6.57566]
[1778005738453,43.28,81473.03,0.2,0.03748,2e-05,6.57877]
[1778005743488,43.28,81472.27,0.2,0.03746,2e-05,6.57576]
[1778005748523,43.28,81471.75,0.2,0.03745,2e-05,6.5736]
[1778005753558,43.28,81474.63,0.2,0.03751,2e-05,6.58322]
[1778005758593,43.28,81474.23,0.2,0.0375,2e-05,6.58142]
[1778005763628,43.28,81474.09,0.2,0.03749,2e-05,6.58053]
[1778005768663,43.28,81473.64,0.2,0.03748,2e-05,6.57859]
[1778005773698,43.28,81470.74,0.2,0.03739,2e-05,6.56555]
[1778005778733,43.28,81471.71,0.2,0.03742,2e-05,6.56863]
[1778005783768,43.28,81473.14,0.2,0.03745,2e-05,6.57324]
[1778005788803,43.27,81469.09,0.2,0.03735,2e-05,6.55902]
[1778005793838,43.27,81469.27,0.2,0.03735,2e-05,6.55942]
[1778005799885,43.27,81464.79,0.2,0.03725,2e-05,6.54377]
[1778005804916,43.27,81455.86,0.2,0.03704,2e-05,6.51319]
[1778005809951,43.27,81441.71,0.2,0.03671,2e-05,6.46517]
[1778005814986,43.28,81442.03,0.2,0.03672,2e-05,6.46691]
[1778005820023,43.28,81427.43,0.2,0.03639,2e-05,6.41793]
[1778005825057,43.28,81433.08,0.2,0.03653,2e-05,6.43786]
[1778005830092,43.28,81432.81,0.2,0.03653,2e-05,6.43774]
[1778005835127,43.28,81432.54,0.2,0.03651,2e-05,6.43494]
[1778005840162,43.28,81439.06,0.2,0.03667,2e-05,6.45782]
[1778005846204,43.28,81441.12,0.2,0.03672,2e-05,6.46555]
[1778005851238,43.29,81439.25,0.2,0.03668,2e-05,6.45974]
[1778005856274,43.29,81438.6,0.2,0.03667,2e-05,6.45813]
[1778005861309,43.29,81437.23,0.2,0.03664,2e-05,6.4541]
[1778005866344,43.29,81443.66,0.2,0.03679,2e-05,6.47658]
[1778005871379,43.29,81442.23,0.2,0.03676,2e-05,6.47215]
[1778005877421,43.29,81442.05,0.2,0.03676,2e-05,6.47209]
[1778005882456,43.29,81438.79,0.2,0.03669,2e-05,6.46156]
[1778005887491,43.29,81435.61,0.2,0.03662,2e-05,6.45129]
[1778005892526,43.3,81440.78,0.2,0.03673,2e-05,6.46669]
[1778005897555,43.3,81440.74,0.2,0.03673,2e-05,6.46665]
[1778005898564,43.3,81440.8,0.2,0.03674,2e-05,6.46723]
[1778005903603,43.3,81448.0,0.2,0.0369,2e-05,6.49218]
[1778005908638,43.3,81449.08,0.2,0.03693,2e-05,6.49608]
[1778005916694,43.3,81448.78,0.2,0.03693,2e-05,6.49537]
[1778005922736,43.3,81448.7,0.2,0.03693,2e-05,6.49532]
[1778005927771,43.3,81460.98,0.2,0.03721,2e-05,6.53742]
[1778005932806,43.3,81459.62,0.2,0.03718,2e-05,6.53264]
[1778005937841,43.3,81475.08,0.2,0.03754,2e-05,6.58533]
[1778005942876,43.3,81473.88,0.2,0.03751,2e-05,6.58065]
[1778005947911,43.3,81464.69,0.2,0.03729,2e-05,6.54863]
[1778005952946,43.3,81465.06,0.2,0.03728,2e-05,6.54692]
[1778005957981,43.29,81464.32,0.2,0.03726,2e-05,6.54411]
[1778005963016,43.29,81461.67,0.2,0.0372,2e-05,6.53484]
[1778005968058,43.29,81462.07,0.2,0.03721,2e-05,6.53611]
[1778005973093,43.29,81462.18,0.2,0.03721,2e-05,6.53637]
[1778005978128,43.29,81460.45,0.2,0.03717,2e-05,6.53061]
[1778005983094,43.29,81460.0,0.2,0.03716,2e-05,6.52906]
[1778005984154,43.29,81459.63,0.2,0.03715,2e-05,6.52779]
[1778005990214,43.29,81462.29,0.2,0.03721,2e-05,6.53688]
[1778005995724,43.29,81462.44,0.2,0.03722,2e-05,6.53736]
[1778006001291,43.29,81461.63,0.2,0.0372,2e-05,6.53455]
[1778006008737,43.29,81459.34,0.2,0.03714,2e-05,6.52674]
[1778006014382,43.29,81453.01,0.2,0.03698,2e-05,6.50258]
[1778006023445,43.3,81452.67,0.2,0.03698,2e-05,6.50192]
[1778006028480,43.3,81444.24,0.2,0.03679,2e-05,6.47349]
[1778006033515,43.3,81443.67,0.2,0.03678,2e-05,6.47207]
[1778006038550,43.3,81436.56,0.2,0.03662,2e-05,6.4484]
[1778006043585,43.3,81444.86,0.2,0.03681,2e-05,6.47724]
[1778006048620,43.3,81452.82,0.2,0.037,2e-05,6.50481]
[1778006053655,43.3,81462.88,0.2,0.03723,2e-05,6.53941]
[1778006058691,43.3,81451.96,0.2,0.03698,2e-05,6.50218]
[1778006067754,43.3,81452.13,0.2,0.03699,2e-05,6.50326]
[1778006072791,43.3,81452.38,0.2,0.03698,2e-05,6.50169]
[1778006077826,43.3,81452.48,0.2,0.03699,2e-05,6.50232]
[1778006082860,43.3,81450.06,0.2,0.03693,2e-05,6.49435]
[1778006087899,43.3,81448.19,0.2,0.03689,2e-05,6.48835]
[1778006089913,43.3,81472.05,0.2,0.03745,2e-05,6.57015]
[1778006094948,43.3,81480.93,0.2,0.03765,2e-05,6.6004]
[1778006099983,43.3,81488.77,0.2,0.03784,2e-05,6.62694]
[1778006105020,43.3,81500.65,0.2,0.03811,2e-05,6.66719]
[1778006110055,43.3,81500.32,0.2,0.0381,2e-05,6.66501]
[1778006115090,43.3,81497.96,0.2,0.03803,2e-05,6.65585]
[1778006120124,43.29,81499.09,0.2,0.03805,2e-05,6.6588]
[1778006125160,43.29,81496.59,0.2,0.03799,2e-05,6.64916]
[1778006130196,43.29,81496.41,0.2,0.03798,2e-05,6.64763]
[1778006135231,43.29,81507.73,0.2,0.03822,2e-05,6.68332]
[1778006140266,43.29,81511.02,0.2,0.03829,2e-05,6.69358]
[1778006145301,43.28,81517.51,0.2,0.03844,2e-05,6.71466]
[1778006150336,43.28,81519.87,0.2,0.03848,2e-05,6.72152]
[1778006155566,43.28,81517.23,0.2,0.03841,2e-05,6.7112]
[1778006161413,43.28,81512.16,0.2,0.03828,2e-05,6.69179]
[1778006166448,43.27,81512.91,0.2,0.03829,2e-05,6.69333]
[1778006171483,43.27,81504.37,0.2,0.03808,2e-05,6.66255]
[1778006176518,43.27,81501.45,0.2,0.03801,2e-05,6.65166]
[1778006181554,43.27,81500.12,0.2,0.03797,2e-05,6.64635]
[1778006186589,43.27,81500.66,0.2,0.03798,2e-05,6.64754]
[1778006191624,43.27,81498.93,0.2,0.03792,2e-05,6.63813]
[1778006196660,43.26,81502.5,0.2,0.038,2e-05,6.64983]
[1778006201695,43.26,81501.56,0.2,0.03797,2e-05,6.6459]
[1778006206729,43.26,81501.35,0.2,0.03796,2e-05,6.64449]
[1778006211765,43.26,81501.43,0.2,0.03796,2e-05,6.64411]
[1778006216800,43.26,81506.5,0.2,0.03807,2e-05,6.66093]
[1778006221834,43.26,81504.99,0.2,0.03803,2e-05,6.65494]
[1778006226870,43.26,81502.73,0.2,0.03797,2e-05,6.64642]
[1778006231905,43.25,81499.55,0.2,0.03789,2e-05,6.63478]
[1778006238954,43.25,81496.23,0.2,0.03781,2e-05,6.62257]
[1778006243990,43.25,81496.36,0.2,0.03781,2e-05,6.62256]
[1778006249025,43.25,81497.13,0.2,0.03782,2e-05,6.62476]
[1778006254090,43.25,81497.31,0.2,0.03781,2e-05,6.6222]
[1778006259125,43.25,81491.62,0.2,0.03767,2e-05,6.60214]
[1778006264160,43.25,81493.13,0.2,0.03771,2e-05,6.60706]
[1778006269195,43.25,81500.12,0.2,0.03787,2e-05,6.63083]
[1778006274232,43.25,81497.71,0.2,0.03781,2e-05,6.62203]
[1778006279267,43.25,81498.66,0.2,0.03783,2e-05,6.62487]
[1778006284302,43.25,81497.29,0.2,0.03779,2e-05,6.61971]
[1778006289337,43.24,81498.2,0.2,0.03781,2e-05,6.62246]
[1778006294371,43.24,81498.61,0.2,0.03782,2e-05,6.6235]
[1778006299406,43.24,81496.92,0.2,0.03778,2e-05,6.61726]
[1778006304442,43.24,81494.78,0.2,0.03772,2e-05,6.60947]
[1778006310484,43.24,81495.43,0.2,0.03774,2e-05,6.61135]
[1778006315519,43.24,81493.88,0.2,0.03768,2e-05,6.60297]
[1778006320697,43.24,81493.74,0.2,0.03768,2e-05,6.60229]
[1778006326595,43.24,81493.22,0.2,0.03766,2e-05,6.60016]
[1778006331631,43.24,81493.24,0.2,0.03766,2e-05,6.59999]
[1778006336666,43.24,81493.14,0.2,0.03766,2e-05,6.5994]
[1778006341701,43.24,81493.87,0.2,0.03767,2e-05,6.60166]
[1778006346736,43.24,81479.42,0.2,0.03733,2e-05,6.55186]
[1778006351183,43.24,81468.23,0.2,0.03707,2e-05,6.51354]
[1778006351729,43.24,81464.77,0.2,0.03699,2e-05,6.50178]
[1778006356805,43.24,81457.76,0.2,0.03684,2e-05,6.47863]
[1778006361841,43.24,81457.65,0.2,0.03684,2e-05,6.47905]
[1778006367883,43.24,81453.95,0.2,0.03676,2e-05,6.46748]
[1778006372918,43.25,81453.16,0.2,0.03673,2e-05,6.46297]
[1778006377953,43.25,81453.3,0.2,0.03674,2e-05,6.46436]
[1778006382988,43.25,81453.81,0.2,0.03676,2e-05,6.46698]
[1778006388034,43.25,81452.84,0.2,0.03675,2e-05,6.46455]
[1778006393069,43.25,81449.0,0.2,0.03666,2e-05,6.45244]
[1778006398104,43.26,81447.88,0.2,0.03664,2e-05,6.44961]
[1778006403138,43.26,81448.49,0.2,0.03666,2e-05,6.45266]
[1778006408174,43.26,81439.73,0.2,0.03647,2e-05,6.42401]
[1778006413209,43.26,81447.82,0.2,0.03666,2e-05,6.45258]
[1778006418244,43.26,81447.65,0.2,0.03667,2e-05,6.45296]
[1778006423279,43.27,81446.38,0.2,0.03664,2e-05,6.44958]
[1778006428314,43.27,81450.7,0.2,0.03675,2e-05,6.46525]
[1778006433531,43.27,81453.14,0.2,0.0368,2e-05,6.47149]
[1778006436463,43.27,81470.91,0.2,0.03721,2e-05,6.53278]
[1778006442413,43.27,81482.83,0.2,0.03749,2e-05,6.57385]
[1778006447448,43.27,81482.88,0.2,0.0375,2e-05,6.57401]
[1778006452483,43.27,81482.83,0.2,0.03749,2e-05,6.57384]
[1778006459532,43.27,81483.96,0.2,0.03752,2e-05,6.57775]
[1778006464568,43.27,81485.34,0.2,0.03755,2e-05,6.58251]
[1778006470873,43.27,81486.82,0.2,0.03759,2e-05,6.58758]
[1778006472032,43.27,81479.27,0.2,0.03741,2e-05,6.5615]
[1778006477659,43.27,81466.37,0.2,0.03711,2e-05,6.51784]
[1778006483462,43.27,81466.36,0.2,0.03712,2e-05,6.51823]
[1778006489744,43.27,81466.51,0.2,0.03712,2e-05,6.51957]
[1778006494779,43.27,81468.82,0.2,0.03717,2e-05,6.52529]
[1778006499814,43.28,81472.0,0.2,0.03725,2e-05,6.53665]
[1778006504848,43.28,81471.76,0.2,0.03724,2e-05,6.53619]
[1778006506757,43.28,81472.28,0.2,0.03725,2e-05,6.53805]
[1778006510278,43.28,81472.63,0.2,0.03726,2e-05,6.53947]
[1778006515927,43.28,81474.34,0.2,0.03731,2e-05,6.54569]
[1778006520962,43.28,81473.81,0.2,0.0373,2e-05,6.54413]
[1778006525997,43.28,81474.87,0.2,0.03732,2e-05,6.54805]
[1778006530361,43.28,81483.22,0.2,0.03752,2e-05,6.57685]
[1778006537076,43.28,81483.2,0.2,0.03752,2e-05,6.57674]
[1778006542111,43.28,81481.53,0.2,0.03748,2e-05,6.57096]
[1778006547673,43.28,81479.23,0.2,0.03743,2e-05,6.56309]
[1778006555202,43.28,81479.67,0.2,0.03742,2e-05,6.56193]
[1778006560238,43.28,81484.11,0.2,0.03753,2e-05,6.57732]
[1778006564726,43.28,81490.65,0.2,0.03768,2e-05,6.59978]
[1778006571315,43.28,81492.17,0.2,0.03771,2e-05,6.60474]
[1778006572296,43.28,81492.17,0.2,0.03771,2e-05,6.60474]
[1778006577357,43.28,81492.02,0.2,0.03771,2e-05,6.60398]
[1778006583398,43.28,81494.39,0.2,0.03776,2e-05,6.61191]
[1778006588434,43.28,81494.28,0.2,0.03776,2e-05,6.61131]
[1778006593470,43.28,81500.18,0.2,0.0379,2e-05,6.63146]
[1778006598505,43.28,81498.95,0.2,0.03787,2e-05,6.62687]
[1778006603540,43.28,81495.37,0.2,0.03778,2e-05,6.61419]
[1778006608575,43.27,81498.48,0.2,0.03785,2e-05,6.62469]
[1778006613610,43.27,81496.29,0.2,0.03778,2e-05,6.6141]
[1778006618644,43.27,81495.92,0.2,0.03777,2e-05,6.61259]
[1778006620659,43.27,81513.71,0.2,0.03819,2e-05,6.67422]
[1778006621216,43.27,81513.71,0.2,0.03819,2e-05,6.67422]
[1778006621904,43.27,81514.1,0.2,0.0382,2e-05,6.67546]
[1778006627708,43.27,81514.66,0.2,0.03821,2e-05,6.67657]
[1778006632068,43.27,81530.01,0.2,0.03857,2e-05,6.72952]
[1778006637778,43.27,81531.24,0.2,0.03859,2e-05,6.73245]
[1778006642812,43.26,81531.42,0.2,0.03859,2e-05,6.73162]
[1778006647848,43.26,81526.53,0.2,0.03846,2e-05,6.7134]
[1778006652882,43.26,81527.45,0.2,0.03848,2e-05,6.71552]
[1778006657918,43.26,81516.29,0.2,0.0382,2e-05,6.67555]
[1778006662953,43.26,81516.23,0.2,0.03819,2e-05,6.67459]
[1778006668995,43.25,81516.55,0.2,0.0382,2e-05,6.67483]
[1778006674030,43.25,81514.91,0.2,0.03814,2e-05,6.66568]
[1778006679065,43.25,81514.74,0.2,0.03813,2e-05,6.66446]
[1778006684099,43.25,81514.96,0.2,0.03813,2e-05,6.66463]
[1778006686456,43.25,81514.76,0.2,0.03812,2e-05,6.66382]
[1778006692156,43.25,81516.1,0.2,0.03815,2e-05,6.66764]
[1778006698197,43.25,81516.09,0.2,0.03815,2e-05,6.66691]
[1778006703233,43.25,81515.49,0.2,0.03813,2e-05,6.66427]
[1778006709275,43.24,81517.41,0.2,0.03817,2e-05,6.67027]
[1778006714310,43.24,81517.37,0.2,0.03816,2e-05,6.66957]
[1778006719706,43.24,81517.01,0.2,0.03815,2e-05,6.66799]
[1778006720732,43.24,81517.43,0.2,0.03816,2e-05,6.66924]
[1778006721305,43.24,81502.66,0.2,0.03781,2e-05,6.61786]
[1778006722126,43.24,81498.83,0.2,0.03772,2e-05,6.60458]
[1778006727401,43.24,81496.73,0.2,0.03767,2e-05,6.59737]
[1778006733443,43.24,81496.36,0.2,0.03765,2e-05,6.59342]
[1778006738478,43.24,81495.44,0.2,0.03763,2e-05,6.59035]
[1778006743513,43.24,81500.28,0.2,0.03774,2e-05,6.60711]
[1778006752578,43.24,81499.83,0.2,0.03773,2e-05,6.60548]
[1778006758618,43.24,81501.16,0.2,0.03776,2e-05,6.61]
[1778006763653,43.24,81499.92,0.2,0.03773,2e-05,6.60558]
[1778006768688,43.24,81498.56,0.2,0.0377,2e-05,6.60081]
[1778006773723,43.24,81511.32,0.2,0.038,2e-05,6.64482]
[1778006778758,43.24,81517.87,0.2,0.03815,2e-05,6.6671]
[1778006784800,43.24,81515.55,0.2,0.03809,2e-05,6.65839]
[1778006789835,43.24,81513.11,0.2,0.03803,2e-05,6.64942]
[1778006790328,43.24,81513.11,0.2,0.03803,2e-05,6.64942]
[1778006790543,43.24,81513.11,0.2,0.03803,2e-05,6.64942]
[1778006799905,43.24,81514.52,0.2,0.03804,2e-05,6.65085]
[1778006805947,43.24,81514.37,0.2,0.03803,2e-05,6.64973]
[1778006810982,43.24,81510.56,0.2,0.03794,2e-05,6.63622]
[1778006816017,43.23,81510.54,0.2,0.03794,2e-05,6.63576]
[1778006821051,43.23,81511.69,0.2,0.03796,2e-05,6.63939]
[1778006826087,43.23,81517.88,0.2,0.03811,2e-05,6.66047]
[1778006827154,43.23,81517.88,0.2,0.03811,2e-05,6.66047]
[1778006834006,43.23,81516.4,0.2,0.03807,2e-05,6.65452]
[1778006835993,43.23,81516.4,0.2,0.03807,2e-05,6.65442]
[1778006838308,43.23,81516.41,0.2,0.03806,2e-05,6.65415]
[1778006843162,43.23,81516.74,0.2,0.03807,2e-05,6.65481]
[1778006845232,43.23,81521.49,0.2,0.03818,2e-05,6.67112]
[1778006848546,43.23,81508.25,0.2,0.03786,2e-05,6.62474]
[1778006854283,43.23,81502.14,0.2,0.0377,2e-05,6.60083]
[1778006865302,43.23,81504.04,0.2,0.03775,2e-05,6.60735]
[1778006870475,43.23,81517.13,0.2,0.03806,2e-05,6.65231]
[1778006874334,43.23,81516.21,0.2,0.03803,2e-05,6.64872]
[1778006877680,43.23,81516.83,0.2,0.03804,2e-05,6.65061]
[1778006879877,43.23,81517.32,0.2,0.03805,2e-05,6.65213]
[1778006883455,43.22,81524.19,0.2,0.03822,2e-05,6.67565]
[1778006887562,43.22,81527.45,0.2,0.03829,2e-05,6.68651]
[1778006893556,43.22,81528.48,0.2,0.03831,2e-05,6.68908]
[1778006898590,43.22,81531.43,0.2,0.03837,2e-05,6.69866]
[1778006901261,43.22,81541.98,0.2,0.03862,2e-05,6.73522]
[1778006906685,43.22,81545.6,0.2,0.0387,2e-05,6.74679]
[1778006908188,43.22,81547.94,0.2,0.03876,2e-05,6.75452]
[1778006914703,43.21,81547.84,0.2,0.03873,2e-05,6.74962]
[1778006919738,43.21,81553.29,0.2,0.03885,2e-05,6.76745]
[1778006924773,43.21,81549.03,0.2,0.03874,2e-05,6.75113]
[1778006926281,43.21,81547.84,0.2,0.03871,2e-05,6.74669]
[1778006931828,43.2,81534.82,0.2,0.03838,2e-05,6.69996]
[1778006932120,43.2,81534.82,0.2,0.03838,2e-05,6.69996]
[1778006937870,43.2,81535.92,0.2,0.0384,2e-05,6.70282]
[1778006942624,43.2,81541.2,0.2,0.03853,2e-05,6.72064]
[1778006949958,43.2,81538.85,0.2,0.03846,2e-05,6.71089]
[1778006954993,43.2,81539.86,0.2,0.03848,2e-05,6.7135]
[1778006960031,43.19,81540.8,0.2,0.03849,2e-05,6.71582]
[1778006965067,43.19,81540.58,0.2,0.03848,2e-05,6.71406]
[1778006971109,43.19,81541.16,0.2,0.03847,2e-05,6.71216]
[1778006976143,43.19,81528.78,0.2,0.03817,2e-05,6.66788]
[1778006982185,43.19,81528.19,0.2,0.03815,2e-05,6.66511]
[1778006987221,43.19,81528.7,0.2,0.03816,2e-05,6.66629]
[1778006993263,43.18,81528.95,0.2,0.03816,2e-05,6.66642]
[1778006997433,43.18,81529.67,0.2,0.03817,2e-05,6.66856]
[1778007003334,43.18,81530.8,0.2,0.03819,2e-05,6.67159]
[1778007010383,43.18,81529.62,0.2,0.03816,2e-05,6.66657]
[1778007015418,43.18,81528.83,0.2,0.03813,2e-05,6.66321]
[1778007021459,43.18,81528.12,0.2,0.03811,2e-05,6.66004]
[1778007026495,43.18,81528.1,0.2,0.03811,2e-05,6.6594]
[1778007030846,43.17,81550.02,0.2,0.03863,2e-05,6.73553]
[1778007036565,43.17,81553.57,0.2,0.03869,2e-05,6.74373]
[1778007041600,43.17,81560.3,0.2,0.03884,2e-05,6.76615]
[1778007046635,43.17,81558.05,0.2,0.03878,2e-05,6.75688]
[1778007051671,43.16,81552.5,0.2,0.03864,2e-05,6.73612]
[1778007056706,43.16,81542.46,0.2,0.03839,2e-05,6.69986]
[1778007061741,43.16,81544.21,0.2,0.03843,2e-05,6.70518]
[1778007066776,43.16,81551.56,0.2,0.0386,2e-05,6.72998]
[1778007071810,43.16,81560.67,0.2,0.03881,2e-05,6.76092]
[1778007076846,43.15,81559.5,0.2,0.03877,2e-05,6.75555]
[1778007081880,43.15,81559.68,0.2,0.03877,2e-05,6.75497]
[1778007086916,43.15,81559.21,0.2,0.03875,2e-05,6.75216]
[1778007091951,43.15,81559.13,0.2,0.03872,2e-05,6.74794]
[1778007096986,43.14,81559.44,0.2,0.03872,2e-05,6.74787]
[1778007105042,43.14,81549.23,0.2,0.03846,2e-05,6.71021]
[1778007110077,43.14,81541.2,0.2,0.03826,2e-05,6.68145]
[1778007115112,43.14,81532.15,0.2,0.03804,2e-05,6.64938]
[1778007120148,43.14,81530.42,0.2,0.038,2e-05,6.64308]
[1778007125183,43.14,81523.79,0.2,0.03784,2e-05,6.61972]
[1778007130221,43.14,81519.99,0.2,0.03775,2e-05,6.6065]
[1778007135256,43.14,81516.89,0.2,0.03768,2e-05,6.5959]
[1778007141298,43.14,81515.47,0.2,0.03765,2e-05,6.59126]
[1778007146333,43.14,81501.73,0.2,0.03733,2e-05,6.54409]
[1778007151368,43.14,81500.72,0.2,0.03729,2e-05,6.53849]
[1778007156404,43.14,81491.24,0.2,0.03707,2e-05,6.50664]
[1778007161440,43.14,81493.62,0.2,0.03714,2e-05,6.5157]
[1778007166475,43.14,81482.6,0.2,0.03689,2e-05,6.47887]
[1778007171511,43.15,81482.18,0.2,0.03688,2e-05,6.47861]
[1778007176546,43.15,81471.7,0.2,0.03665,2e-05,6.44403]
[1778007181581,43.15,81470.85,0.2,0.03664,2e-05,6.44264]
[1778007186617,43.16,81465.55,0.2,0.03653,2e-05,6.42617]
[1778007191652,43.16,81469.69,0.2,0.03663,2e-05,6.44177]
[1778007196694,43.16,81467.42,0.2,0.03659,2e-05,6.43547]
[1778007201730,43.16,81466.85,0.2,0.03659,2e-05,6.43499]
[1778007207771,43.17,81467.56,0.2,0.03662,2e-05,6.43912]
[1778007210793,43.17,81446.93,0.2,0.03615,2e-05,6.36997]
[1778007215828,43.17,81441.19,0.2,0.03602,2e-05,6.34997]
[1778007219523,43.18,81436.9,0.2,0.03593,2e-05,6.33681]
[1778007221065,43.18,81425.3,0.2,0.03567,2e-05,6.29825]
[1778007221749,43.18,81421.01,0.2,0.03557,2e-05,6.28439]
[1778007227246,43.19,81440.86,0.2,0.03605,2e-05,6.35436]
[1778007233959,43.19,81451.07,0.2,0.03631,2e-05,6.39324]
[1778007238994,43.2,81474.32,0.2,0.03687,2e-05,6.47489]
[1778007241017,43.2,81478.89,0.2,0.03698,2e-05,6.4909]
[1778007242099,43.2,81479.79,0.2,0.037,2e-05,6.49434]
[1778007246376,43.2,81484.21,0.2,0.03711,2e-05,6.51084]
[1778007251163,43.21,81492.04,0.2,0.03731,2e-05,6.53926]
[1778007254156,43.21,81490.02,0.2,0.03726,2e-05,6.53313]
[1778007260145,43.21,81486.17,0.2,0.03719,2e-05,6.52192]
[1778007265180,43.22,81484.6,0.2,0.03716,2e-05,6.518]
[1778007270215,43.22,81483.54,0.2,0.03715,2e-05,6.51578]
[1778007276257,43.22,81484.82,0.2,0.03717,2e-05,6.51916]
[1778007281297,43.23,81487.05,0.2,0.03724,2e-05,6.52824]
[1778007286332,43.23,81487.41,0.2,0.03725,2e-05,6.53078]
[1778007289918,43.23,81489.71,0.2,0.03731,2e-05,6.53943]
[1778007295396,43.23,81490.59,0.2,0.03734,2e-05,6.54307]
[1778007300431,43.23,81489.76,0.2,0.03732,2e-05,6.54054]
[1778007305466,43.23,81489.96,0.2,0.03733,2e-05,6.54156]
[1778007309787,43.23,81490.17,0.2,0.03733,2e-05,6.5426]
[1778007316331,43.23,81489.1,0.2,0.03731,2e-05,6.53924]
[1778007320899,43.23,81486.63,0.2,0.03726,2e-05,6.53118]
[1778007321355,43.23,81486.63,0.2,0.03726,2e-05,6.53118]
[1778007322264,43.23,81486.77,0.2,0.03726,2e-05,6.53174]
[1778007326013,43.23,81485.63,0.2,0.03724,2e-05,6.52814]
[1778007333664,43.24,81476.73,0.2,0.03702,2e-05,6.49607]
[1778007338699,43.24,81476.54,0.2,0.03702,2e-05,6.49615]
[1778007343735,43.24,81476.8,0.2,0.03703,2e-05,6.49778]
[1778007348770,43.24,81476.77,0.2,0.03704,2e-05,6.49841]
[1778007353805,43.24,81468.84,0.2,0.03686,2e-05,6.47207]
[1778007358839,43.25,81478.46,0.2,0.03709,2e-05,6.50587]
[1778007363874,43.25,81486.64,0.2,0.03729,2e-05,6.53459]
[1778007368910,43.25,81493.96,0.2,0.03746,2e-05,6.56016]
[1778007370697,43.25,81493.3,0.2,0.03744,2e-05,6.55793]
[1778007373658,43.25,81485.66,0.2,0.03727,2e-05,6.53183]
[1778007378981,43.25,81493.56,0.2,0.03746,2e-05,6.55956]
[1778007381291,43.25,81499.91,0.2,0.03761,2e-05,6.5815]
[1778007387038,43.25,81505.61,0.2,0.03774,2e-05,6.60124]
[1778007392016,43.25,81503.5,0.2,0.03768,2e-05,6.59116]
[1778007397531,43.25,81503.75,0.2,0.03768,2e-05,6.592]
[1778007408185,43.25,81501.92,0.2,0.03764,2e-05,6.58564]
[1778007413220,43.25,81501.53,0.2,0.03763,2e-05,6.58427]
[1778007419262,43.25,81502.1,0.2,0.03764,2e-05,6.58619]
[1778007424298,43.25,81507.42,0.2,0.03777,2e-05,6.60445]
[1778007429079,43.25,81502.56,0.2,0.03765,2e-05,6.58751]
[1778007431476,43.25,81502.63,0.2,0.03765,2e-05,6.58772]
[1778007434967,43.25,81499.19,0.2,0.03757,2e-05,6.57581]
[1778007435681,43.25,81499.19,0.2,0.03757,2e-05,6.57582]
[1778007436210,43.25,81499.19,0.2,0.03757,2e-05,6.57582]
[1778007436823,43.25,81499.19,0.2,0.03757,2e-05,6.57582]
[1778007437549,43.25,81499.19,0.2,0.03757,2e-05,6.57582]
[1778007438115,43.25,81500.3,0.2,0.0376,2e-05,6.57965]
[1778007443435,43.25,81501.21,0.2,0.03762,2e-05,6.58272]
[1778007448470,43.25,81501.68,0.2,0.03763,2e-05,6.58427]
[1778007454512,43.25,81501.34,0.2,0.03761,2e-05,6.58027]
[1778007459547,43.25,81501.28,0.2,0.0376,2e-05,6.57999]
[1778007464582,43.25,81500.62,0.2,0.03759,2e-05,6.57765]
[1778007467608,43.25,81523.65,0.2,0.03813,2e-05,6.65738]
[1778007467873,43.25,81523.65,0.2,0.03813,2e-05,6.65738]
[1778007468319,43.25,81523.65,0.2,0.03813,2e-05,6.65738]
[1778007470365,43.25,81527.23,0.2,0.03822,2e-05,6.6696]
[1778007475460,43.24,81530.15,0.2,0.03828,2e-05,6.67883]
[1778007480699,43.24,81518.1,0.2,0.03799,2e-05,6.63615]
[1778007485734,43.24,81506.02,0.2,0.0377,2e-05,6.59395]
[1778007490769,43.24,81505.92,0.2,0.0377,2e-05,6.59348]
[1778007495804,43.24,81505.74,0.2,0.03769,2e-05,6.59276]
[1778007500839,43.24,81505.82,0.2,0.03769,2e-05,6.59295]
[1778007507888,43.24,81508.1,0.2,0.03774,2e-05,6.60067]
[1778007512923,43.24,81515.94,0.2,0.03791,2e-05,6.62482]
[1778007517958,43.24,81516.64,0.2,0.03793,2e-05,6.62692]
[1778007522992,43.24,81516.24,0.2,0.03792,2e-05,6.62521]
[1778007528028,43.24,81516.78,0.2,0.03793,2e-05,6.62678]
[1778007533063,43.24,81516.29,0.2,0.03791,2e-05,6.62478]
[1778007538098,43.24,81517.96,0.2,0.03795,2e-05,6.63027]
[1778007543133,43.24,81519.35,0.2,0.03798,2e-05,6.63475]
[1778007543733,43.24,81519.35,0.2,0.03798,2e-05,6.63475]
[1778007550182,43.24,81514.14,0.2,0.03785,2e-05,6.61617]
[1778007555217,43.24,81512.09,0.2,0.0378,2e-05,6.60888]
[1778007560251,43.24,81514.3,0.2,0.03786,2e-05,6.61633]
[1778007565287,43.23,81514.67,0.2,0.03786,2e-05,6.61738]
[1778007570322,43.23,81514.77,0.2,0.03786,2e-05,6.61749]
[1778007576365,43.23,81514.43,0.2,0.03784,2e-05,6.6133]
[1778007581400,43.23,81519.04,0.2,0.03795,2e-05,6.62898]
[1778007586434,43.23,81518.95,0.2,0.03794,2e-05,6.62833]
[1778007591472,43.23,81519.62,0.2,0.03795,2e-05,6.63031]
[1778007596507,43.23,81512.98,0.2,0.0378,2e-05,6.60703]
[1778007601543,43.23,81516.52,0.2,0.03788,2e-05,6.61908]
[1778007606578,43.23,81509.91,0.2,0.03772,2e-05,6.59597]
[1778007611613,43.23,81508.14,0.2,0.03768,2e-05,6.58986]
[1778007616649,43.23,81508.25,0.2,0.03768,2e-05,6.59025]
[1778007623698,43.23,81510.76,0.2,0.03774,2e-05,6.59895]
[1778007628733,43.23,81511.57,0.2,0.03776,2e-05,6.60169]
[1778007634775,43.23,81509.79,0.2,0.0377,2e-05,6.59272]
[1778007639810,43.23,81512.71,0.2,0.03777,2e-05,6.60282]
[1778007644845,43.23,81512.38,0.2,0.03776,2e-05,6.60157]
[1778007649881,43.23,81513.16,0.2,0.03778,2e-05,6.60417]
[1778007653744,43.23,81513.02,0.2,0.03778,2e-05,6.60366]
[1778007654842,43.23,81517.08,0.2,0.03787,2e-05,6.61768]
[1778007660958,43.23,81519.09,0.2,0.03792,2e-05,6.62423]
[1778007667000,43.23,81518.45,0.2,0.0379,2e-05,6.62168]
[1778007672036,43.23,81508.86,0.2,0.03767,2e-05,6.58833]
[1778007677071,43.23,81510.94,0.2,0.03772,2e-05,6.59552]
[1778007681664,43.23,81503.53,0.2,0.03754,2e-05,6.56987]
[1778007681793,43.23,81503.53,0.2,0.03754,2e-05,6.56987]
[1778007687142,43.23,81490.4,0.2,0.03724,2e-05,6.52522]
[1778007691715,43.23,81490.49,0.2,0.03724,2e-05,6.52574]
[1778007698219,43.23,81494.25,0.2,0.03732,2e-05,6.53682]
[1778007703254,43.23,81493.98,0.2,0.03732,2e-05,6.53635]
[1778007708289,43.23,81492.4,0.2,0.03729,2e-05,6.53139]
[1778007713331,43.23,81491.46,0.2,0.03727,2e-05,6.52869]
[1778007718366,43.24,81488.11,0.2,0.03719,2e-05,6.51773]
[1778007723913,43.24,81489.15,0.2,0.03722,2e-05,6.52193]
[1778007729443,43.24,81485.75,0.2,0.03715,2e-05,6.51107]
[1778007734478,43.24,81485.94,0.2,0.03716,2e-05,6.5124]
[1778007740520,43.24,81486.01,0.2,0.03716,2e-05,6.51343]
[1778007741408,43.24,81486.01,0.2,0.03716,2e-05,6.51343]
[1778007747574,43.24,81486.32,0.2,0.03718,2e-05,6.51541]
[1778007752610,43.24,81486.13,0.2,0.03716,2e-05,6.51268]
[1778007757948,43.25,81485.94,0.2,0.03716,2e-05,6.5127]
[1778007763685,43.25,81489.07,0.2,0.03724,2e-05,6.52426]
[1778007768721,43.25,81488.45,0.2,0.03723,2e-05,6.52275]
[1778007773757,43.25,81490.73,0.2,0.03729,2e-05,6.53121]
[1778007778792,43.25,81487.66,0.2,0.03722,2e-05,6.52132]
[1778007783827,43.25,81488.14,0.2,0.03724,2e-05,6.52363]
[1778007788979,43.25,81480.2,0.2,0.03706,2e-05,6.49707]
[1778007795911,43.26,81481.93,0.2,0.03711,2e-05,6.50418]
[1778007800990,43.26,81482.52,0.2,0.03713,2e-05,6.507]
[1778007806988,43.26,81480.23,0.2,0.03708,2e-05,6.50006]
[1778007813004,43.26,81478.89,0.2,0.03704,2e-05,6.49372]
[1778007819955,43.26,81478.18,0.2,0.03703,2e-05,6.49215]
[1778007825118,43.27,81479.43,0.2,0.03707,2e-05,6.49777]
[1778007831160,43.27,81479.74,0.2,0.03708,2e-05,6.49977]
[1778007836195,43.27,81478.18,0.2,0.03705,2e-05,6.49524]
[1778007841230,43.27,81478.34,0.2,0.03706,2e-05,6.49658]
[1778007846265,43.27,81479.03,0.2,0.03708,2e-05,6.49972]
[1778007851300,43.27,81481.55,0.2,0.03715,2e-05,6.50907]
[1778007856335,43.28,81481.6,0.2,0.03715,2e-05,6.50994]
[1778007861370,43.28,81481.55,0.2,0.03716,2e-05,6.51047]
[1778007866820,43.28,81481.79,0.2,0.03716,2e-05,6.51157]
[1778007872447,43.28,81490.72,0.2,0.03736,2e-05,6.54053]
[1778007877482,43.28,81491.02,0.2,0.03738,2e-05,6.54206]
[1778007882516,43.28,81485.42,0.2,0.03725,2e-05,6.52336]
[1778007887552,43.28,81479.47,0.2,0.03711,2e-05,6.50366]
[1778007892586,43.29,81478.24,0.2,0.03709,2e-05,6.50027]
[1778007897622,43.29,81476.91,0.2,0.03707,2e-05,6.49657]
[1778007902663,43.29,81466.15,0.2,0.03682,2e-05,6.46071]
[1778007907698,43.29,81463.94,0.2,0.03678,2e-05,6.45436]
[1778007912733,43.29,81469.84,0.2,0.03692,2e-05,6.4756]
[1778007918775,43.3,81471.14,0.2,0.03696,2e-05,6.48123]
[1778007923811,43.3,81470.43,0.2,0.03695,2e-05,6.47977]
[1778007928846,43.3,81474.41,0.2,0.03705,2e-05,6.49432]
[1778007933885,43.3,81488.79,0.2,0.03738,2e-05,6.54143]
[1778007938919,43.3,81485.43,0.2,0.0373,2e-05,6.53031]
[1778007944143,43.3,81487.51,0.2,0.03735,2e-05,6.5379]
[1778007949996,43.3,81489.25,0.2,0.0374,2e-05,6.54445]
[1778007955153,43.3,81476.5,0.2,0.0371,2e-05,6.50114]
[1778007961076,43.31,81456.39,0.2,0.03664,2e-05,6.43361]
[1778007966111,43.31,81459.93,0.2,0.03673,2e-05,6.44682]
[1778007971146,43.31,81460.28,0.2,0.03675,2e-05,6.44917]
[1778007976181,43.31,81465.1,0.2,0.03687,2e-05,6.46674]
[1778007981216,43.32,81467.37,0.2,0.03693,2e-05,6.47567]
[1778007986251,43.32,81469.82,0.2,0.03699,2e-05,6.48496]
[1778007991291,43.32,81482.78,0.2,0.03729,2e-05,6.52727]
[1778007996682,43.32,81483.05,0.2,0.03729,2e-05,6.5286]
[1778008002368,43.32,81482.74,0.2,0.03729,2e-05,6.52819]
[1778008007403,43.32,81483.8,0.2,0.03732,2e-05,6.53229]
[1778008012438,43.32,81482.26,0.2,0.03729,2e-05,6.52747]
[1778008017473,43.32,81483.01,0.2,0.03731,2e-05,6.5305]
[1778008023515,43.33,81481.73,0.2,0.03728,2e-05,6.52666]
[1778008028551,43.33,81481.44,0.2,0.03728,2e-05,6.52613]
[1778008033586,43.33,81482.02,0.2,0.03729,2e-05,6.52856]
[1778008038621,43.33,81482.84,0.2,0.03732,2e-05,6.53181]
[1778008043656,43.33,81483.22,0.2,0.03733,2e-05,6.53351]
[1778008048691,43.33,81483.9,0.2,0.03735,2e-05,6.53623]
[1778008053726,43.33,81481.95,0.2,0.03729,2e-05,6.52722]
[1778008058761,43.33,81482.58,0.2,0.03731,2e-05,6.52981]
[1778008063796,43.33,81482.11,0.2,0.0373,2e-05,6.52861]
[1778008068831,43.33,81482.28,0.2,0.03731,2e-05,6.52959]
[1778008073866,43.33,81481.71,0.2,0.0373,2e-05,6.52802]
[1778008078901,43.33,81484.85,0.2,0.03737,2e-05,6.53913]
[1778008093000,43.34,81480.05,0.2,0.03727,2e-05,6.5239]
[1778008098036,43.34,81463.65,0.2,0.03689,2e-05,6.46844]
[1778008103071,43.34,81462.33,0.2,0.03687,2e-05,6.46494]
[1778008108106,43.34,81456.65,0.2,0.03674,2e-05,6.44674]
[1778008113141,43.35,81458.93,0.2,0.03679,2e-05,6.4529]
[1778008118176,43.35,81459.72,0.2,0.03681,2e-05,6.45665]
[1778008123211,43.35,81457.04,0.2,0.03676,2e-05,6.44858]
[1778008128246,43.35,81461.0,0.2,0.03686,2e-05,6.46309]
[1778008133281,43.35,81459.74,0.2,0.03684,2e-05,6.45981]
[1778008138315,43.36,81457.37,0.2,0.03679,2e-05,6.45277]
[1778008143351,43.36,81457.57,0.2,0.0368,2e-05,6.45453]
[1778008148386,43.36,81464.12,0.2,0.03696,2e-05,6.47807]
[1778008153421,43.36,81464.74,0.2,0.03698,2e-05,6.48101]
[1778008154369,43.36,81464.74,0.2,0.03698,2e-05,6.48101]
[1778008159463,43.36,81468.26,0.2,0.03707,2e-05,6.49392]
[1778008164501,43.37,81477.78,0.2,0.0373,2e-05,6.5271]
[1778008165382,43.37,81477.78,0.2,0.0373,2e-05,6.5271]
[1778008170543,43.37,81477.9,0.2,0.0373,2e-05,6.52799]
[1778008179605,43.37,81478.0,0.2,0.0373,2e-05,6.52638]
[1778008185648,43.37,81478.09,0.2,0.0373,2e-05,6.52724]
[1778008190683,43.37,81478.49,0.2,0.03731,2e-05,6.52905]
[1778008195718,43.37,81480.64,0.2,0.03737,2e-05,6.53688]
[1778008200753,43.37,81479.29,0.2,0.03734,2e-05,6.53267]
[1778008205789,43.37,81478.73,0.2,0.03733,2e-05,6.53121]
[1778008214852,43.37,81478.88,0.2,0.03734,2e-05,6.53259]
[1778008219887,43.38,81479.14,0.2,0.03735,2e-05,6.53398]
[1778008224922,43.38,81478.11,0.2,0.03733,2e-05,6.53094]
[1778008229958,43.38,81475.27,0.2,0.03726,2e-05,6.52178]
[1778008234993,43.38,81475.94,0.2,0.03727,2e-05,6.52192]
[1778008240030,43.38,81476.43,0.2,0.03729,2e-05,6.52417]
[1778008245065,43.38,81477.41,0.2,0.03731,2e-05,6.52806]
[1778008250100,43.38,81476.05,0.2,0.03728,2e-05,6.52392]
[1778008255135,43.38,81475.64,0.2,0.03728,2e-05,6.52306]
[1778008260170,43.38,81478.25,0.2,0.03734,2e-05,6.53251]
[1778008265205,43.39,81478.28,0.2,0.03735,2e-05,6.53305]
[1778008265480,43.39,81478.28,0.2,0.03735,2e-05,6.53305]
[1778008272254,43.39,81478.61,0.2,0.03736,2e-05,6.53479]
[1778008278296,43.39,81479.94,0.2,0.03739,2e-05,6.53984]
[1778008278557,43.39,81479.94,0.2,0.03739,2e-05,6.53984]
[1778008284338,43.39,81479.93,0.2,0.0374,2e-05,6.54026]
[1778008289373,43.39,81478.55,0.2,0.03737,2e-05,6.53592]
[1778008296423,43.39,81477.71,0.2,0.03734,2e-05,6.53091]
[1778008303471,43.39,81477.18,0.2,0.03733,2e-05,6.5297]
[1778008308506,43.39,81479.58,0.2,0.03739,2e-05,6.53836]
[1778008313541,43.39,81458.92,0.2,0.03691,2e-05,6.46814]
[1778008318576,43.4,81455.41,0.2,0.03683,2e-05,6.45733]
[1778008323611,43.4,81463.12,0.2,0.03702,2e-05,6.48457]
[1778008328647,43.4,81463.36,0.2,0.03703,2e-05,6.48619]
[1778008333683,43.4,81447.26,0.2,0.03667,2e-05,6.43239]
[1778008338719,43.4,81446.54,0.2,0.03666,2e-05,6.4312]
[1778008344208,43.41,81445.97,0.2,0.03665,2e-05,6.43028]
[1778008349796,43.41,81434.97,0.2,0.03641,2e-05,6.39518]
[1778008355838,43.41,81432.77,0.2,0.03636,2e-05,6.38699]
[1778008360873,43.42,81431.22,0.2,0.03634,2e-05,6.38338]
[1778008365908,43.42,81431.22,0.2,0.03635,2e-05,6.38501]
[1778008372957,43.43,81429.94,0.2,0.03633,2e-05,6.38294]
[1778008377992,43.43,81412.67,0.2,0.03595,2e-05,6.32677]
[1778008380093,43.43,81410.63,0.2,0.03591,2e-05,6.32035]
[1778008383027,43.43,81429.28,0.2,0.03635,2e-05,6.3852]
[1778008388061,43.44,81424.94,0.2,0.03627,2e-05,6.37317]
[1778008393097,43.45,81423.56,0.2,0.03626,2e-05,6.37118]
[1778008398132,43.45,81423.71,0.2,0.03628,2e-05,6.37431]
[1778008403167,43.46,81429.0,0.2,0.03642,2e-05,6.39469]
[1778008408202,43.46,81429.83,0.2,0.03645,2e-05,6.39993]
[1778008413237,43.47,81429.35,0.2,0.03644,2e-05,6.398]
[1778008418377,43.47,81429.28,0.2,0.03646,2e-05,6.39967]
[1778008424313,43.48,81444.83,0.2,0.03683,2e-05,6.45514]
[1778008429349,43.48,81443.82,0.2,0.03682,2e-05,6.45357]
[1778008434384,43.48,81446.51,0.2,0.0369,2e-05,6.46448]
[1778008440426,43.49,81454.31,0.2,0.03709,2e-05,6.49275]
[1778008445462,43.49,81450.64,0.2,0.03702,2e-05,6.48184]
[1778008450497,43.49,81441.44,0.2,0.03682,2e-05,6.45227]
[1778008455532,43.5,81439.29,0.2,0.03678,2e-05,6.44683]
[1778008460567,43.5,81439.38,0.2,0.03679,2e-05,6.44897]
[1778008464261,43.5,81439.23,0.2,0.0368,2e-05,6.44955]
[1778008469631,43.51,81439.92,0.2,0.03682,2e-05,6.45307]
[1778008474666,43.51,81437.3,0.2,0.03675,2e-05,6.4423]
[1778008482722,43.51,81437.8,0.2,0.03678,2e-05,6.44554]
[1778008488476,43.51,81451.08,0.2,0.03709,2e-05,6.49112]
[1778008493799,43.51,81450.14,0.2,0.03707,2e-05,6.48856]
[1778008498834,43.51,81457.87,0.2,0.03725,2e-05,6.51534]
[1778008501434,43.51,81463.9,0.2,0.03739,2e-05,6.53599]
[1778008502300,43.51,81465.3,0.2,0.03743,2e-05,6.54079]
[1778008504096,43.51,81465.64,0.2,0.03743,2e-05,6.54197]
[1778008505717,43.51,81465.7,0.2,0.03744,2e-05,6.54218]
[1778008514765,43.51,81457.93,0.2,0.03725,2e-05,6.51555]
[1778008519859,43.51,81455.89,0.2,0.03721,2e-05,6.50887]
[1778008520079,43.51,81455.89,0.2,0.03721,2e-05,6.50887]
[1778008526023,43.52,81456.48,0.2,0.03722,2e-05,6.51126]
[1778008531061,43.52,81444.33,0.2,0.03693,2e-05,6.46768]
[1778008536096,43.52,81445.49,0.2,0.03696,2e-05,6.47225]
[1778008541130,43.52,81446.01,0.2,0.03698,2e-05,6.47464]
[1778008546166,43.52,81444.96,0.2,0.03696,2e-05,6.47168]
[1778008551201,43.52,81445.43,0.2,0.03697,2e-05,6.47389]
[1778008556255,43.52,81435.94,0.2,0.03676,2e-05,6.4423]
[1778008561277,43.52,81432.93,0.2,0.0367,2e-05,6.43303]
[1778008566312,43.53,81437.77,0.2,0.03681,2e-05,6.45033]
[1778008572586,43.53,81437.33,0.2,0.03681,2e-05,6.44947]
[1778008575479,43.53,81441.79,0.2,0.03691,2e-05,6.4652]
[1778008576255,43.53,81442.87,0.2,0.03694,2e-05,6.46899]
[1778008584439,43.53,81444.25,0.2,0.03698,2e-05,6.47465]
[1778008589474,43.53,81444.31,0.2,0.03698,2e-05,6.47537]
[1778008594510,43.53,81443.93,0.2,0.03696,2e-05,6.47188]
[1778008599546,43.53,81446.39,0.2,0.03703,2e-05,6.48072]
[1778008604580,43.54,81446.9,0.2,0.03704,2e-05,6.48291]
[1778008610624,43.54,81456.6,0.2,0.03727,2e-05,6.51648]
[1778008615660,43.54,81467.9,0.2,0.03753,2e-05,6.55508]
[1778008620695,43.54,81476.78,0.2,0.03774,2e-05,6.58532]
[1778008625730,43.53,81496.3,0.2,0.0382,2e-05,6.65204]
[1778008625840,43.53,81496.3,0.2,0.0382,2e-05,6.65204]
[1778008629908,43.53,81507.99,0.2,0.03847,2e-05,6.69176]
[1778008633079,43.53,81510.97,0.2,0.03854,2e-05,6.70133]
[1778008633961,43.53,81510.97,0.2,0.03854,2e-05,6.70106]
[1778008634405,43.53,81510.97,0.2,0.03854,2e-05,6.70106]
[1778008643857,43.53,81509.32,0.2,0.03848,2e-05,6.69257]
[1778008649266,43.52,81509.96,0.2,0.03848,2e-05,6.69376]
[1778008654934,43.52,81512.84,0.2,0.03852,2e-05,6.69895]
[1778008659960,43.52,81522.49,0.2,0.03875,2e-05,6.73142]
[1778008660757,43.52,81541.19,0.2,0.0392,2e-05,6.79656]
[1778008666112,43.51,81543.95,0.2,0.03925,2e-05,6.80405]
[1778008671477,43.51,81544.11,0.2,0.03924,2e-05,6.80246]
[1778008677089,43.5,81548.84,0.2,0.03933,2e-05,6.81615]
[1778008682129,43.5,81549.34,0.2,0.03933,2e-05,6.81572]
[1778008687164,43.49,81549.63,0.2,0.03932,2e-05,6.81462]
[1778008692199,43.49,81562.31,0.2,0.03961,2e-05,6.85701]
[1778008697234,43.48,81549.33,0.2,0.03928,2e-05,6.80886]
[1778008698624,43.48,81549.33,0.2,0.03928,2e-05,6.80886]
[1778008703276,43.48,81527.86,0.2,0.03874,2e-05,6.73124]
[1778008708621,43.48,81527.32,0.2,0.03872,2e-05,6.72821]
[1778008714354,43.47,81521.06,0.2,0.03854,2e-05,6.70166]
[1778008719389,43.47,81523.5,0.2,0.03859,2e-05,6.70893]
[1778008724429,43.47,81520.41,0.2,0.03851,2e-05,6.69695]
[1778008729463,43.47,81519.43,0.2,0.03848,2e-05,6.69241]
[1778008734912,43.46,81515.67,0.2,0.03838,2e-05,6.67848]
[1778008740540,43.46,81516.82,0.2,0.0384,2e-05,6.68105]
[1778008745575,43.46,81523.3,0.2,0.03855,2e-05,6.7025]
[1778008750610,43.46,81522.73,0.2,0.03853,2e-05,6.69931]
[1778008755648,43.45,81522.43,0.2,0.03851,2e-05,6.69705]
[1778008760683,43.45,81522.84,0.2,0.03851,2e-05,6.69729]
[1778008765569,43.45,81530.4,0.2,0.03869,2e-05,6.72267]
[1778008766461,43.45,81535.01,0.2,0.0388,2e-05,6.73851]
[1778008771760,43.44,81537.44,0.2,0.03883,2e-05,6.74238]
[1778008776795,43.44,81534.04,0.2,0.03873,2e-05,6.729]
[1778008781833,43.44,81549.03,0.2,0.03909,2e-05,6.77993]
[1778008786868,43.43,81551.3,0.2,0.03913,2e-05,6.786]
[1778008791903,43.43,81548.75,0.2,0.03905,2e-05,6.77512]
[1778008796940,43.43,81551.45,0.2,0.0391,2e-05,6.78272]
[1778008801973,43.42,81549.98,0.2,0.03905,2e-05,6.77571]
[1778008807008,43.42,81550.52,0.2,0.03905,2e-05,6.77576]
[1778008812043,43.42,81545.29,0.2,0.03892,2e-05,6.75558]
[1778008817078,43.41,81536.86,0.2,0.0387,2e-05,6.72425]
[1778008822113,43.41,81538.52,0.2,0.03873,2e-05,6.72869]
[1778008827148,43.41,81535.92,0.2,0.03866,2e-05,6.71829]
[1778008833189,43.4,81536.45,0.2,0.03864,2e-05,6.71586]
[1778008838225,43.4,81535.44,0.2,0.03861,2e-05,6.71112]
[1778008843261,43.4,81535.25,0.2,0.0386,2e-05,6.70927]
[1778008848296,43.4,81547.21,0.2,0.03888,2e-05,6.74975]
[1778008853331,43.39,81549.01,0.2,0.03891,2e-05,6.75452]
[1778008858947,43.39,81547.94,0.2,0.03888,2e-05,6.74954]
[1778008864412,43.39,81543.24,0.2,0.03875,2e-05,6.73115]
[1778008869472,43.38,81545.23,0.2,0.03879,2e-05,6.73674]
[1778008874507,43.38,81553.59,0.2,0.03898,2e-05,6.76454]
[1778008879542,43.38,81545.31,0.2,0.03877,2e-05,6.73404]
[1778008884577,43.37,81544.69,0.2,0.03874,2e-05,6.7305]
[1778008889612,43.37,81551.54,0.2,0.0389,2e-05,6.75309]
[1778008894647,43.37,81553.72,0.2,0.03893,2e-05,6.75641]
[1778008899682,43.37,81549.73,0.2,0.03882,2e-05,6.74093]
[1778008904717,43.36,81549.66,0.2,0.03881,2e-05,6.73927]
[1778008910759,43.36,81549.72,0.2,0.0388,2e-05,6.7378]
[1778008915795,43.36,81549.66,0.2,0.03878,2e-05,6.73622]
[1778008920829,43.35,81549.59,0.2,0.03877,2e-05,6.73462]
[1778008925864,43.35,81550.2,0.2,0.03878,2e-05,6.73542]
[1778008930899,43.35,81551.52,0.2,0.0388,2e-05,6.73872]
[1778008935934,43.35,81555.09,0.2,0.03888,2e-05,6.74988]
[1778008940969,43.34,81553.31,0.2,0.03883,2e-05,6.74222]
[1778008946004,43.34,81553.45,0.2,0.03882,2e-05,6.74136]
[1778008951041,43.34,81553.14,0.2,0.03879,2e-05,6.73617]
[1778008956076,43.34,81555.58,0.2,0.03884,2e-05,6.74343]
[1778008961111,43.33,81556.36,0.2,0.03885,2e-05,6.74482]
[1778008966146,43.33,81556.58,0.2,0.03884,2e-05,6.74423]
[1778008971181,43.33,81562.87,0.2,0.03898,2e-05,6.76492]
[1778008974191,43.33,81567.65,0.2,0.0391,2e-05,6.78113]
[1778008982258,43.32,81548.63,0.2,0.03862,2e-05,6.71197]
[1778008987293,43.32,81547.56,0.2,0.03858,2e-05,6.70694]
[1778008991979,43.32,81532.31,0.2,0.03821,2e-05,6.65334]
[1778008997363,43.32,81533.7,0.2,0.03824,2e-05,6.65712]
[1778009002619,43.31,81533.19,0.2,0.03822,2e-05,6.65484]
[1778009008443,43.31,81531.7,0.2,0.03818,2e-05,6.64881]
[1778009013478,43.31,81534.59,0.2,0.03823,2e-05,6.65551]
[1778009019106,43.31,81526.39,0.2,0.03803,2e-05,6.62658]
[1778009024555,43.31,81519.16,0.2,0.03786,2e-05,6.6012]
[1778009029590,43.31,81521.33,0.2,0.03791,2e-05,6.60854]
[1778009034625,43.31,81521.75,0.2,0.03792,2e-05,6.60979]
[1778009039660,43.31,81527.65,0.2,0.03806,2e-05,6.62989]
[1778009044695,43.31,81528.15,0.2,0.03807,2e-05,6.63122]
[1778009049730,43.31,81528.2,0.2,0.03806,2e-05,6.63096]
[1778009054766,43.31,81532.69,0.2,0.03817,2e-05,6.64613]
[1778009059801,43.3,81532.75,0.2,0.03817,2e-05,6.64579]
[1778009064836,43.3,81535.15,0.2,0.03822,2e-05,6.65353]
[1778009071885,43.3,81535.18,0.2,0.0382,2e-05,6.65004]
[1778009076920,43.3,81546.6,0.2,0.03847,2e-05,6.68912]
[1778009081955,43.3,81548.48,0.2,0.03851,2e-05,6.69482]
[1778009086990,43.3,81548.82,0.2,0.03851,2e-05,6.69517]
[1778009092025,43.3,81551.33,0.2,0.03856,2e-05,6.70318]
[1778009097060,43.29,81559.09,0.2,0.03874,2e-05,6.7293]
[1778009103102,43.29,81558.88,0.2,0.03873,2e-05,6.72726]
[1778009108137,43.29,81558.18,0.2,0.03871,2e-05,6.72373]
[1778009114179,43.29,81558.36,0.2,0.0387,2e-05,6.72306]
[1778009119214,43.28,81558.42,0.2,0.03869,2e-05,6.7222]
[1778009126263,43.28,81559.03,0.2,0.0387,2e-05,6.72283]
[1778009131299,43.28,81562.4,0.2,0.03876,2e-05,6.73075]
[1778009136334,43.28,81561.39,0.2,0.03872,2e-05,6.72604]
[1778009143383,43.27,81560.09,0.2,0.03868,2e-05,6.71988]
[1778009148418,43.27,81559.81,0.2,0.03867,2e-05,6.7178]
[1778009154460,43.27,81552.75,0.2,0.03849,2e-05,6.69181]
[1778009159495,43.27,81551.09,0.2,0.03844,2e-05,6.685]
[1778009164530,43.26,81539.7,0.2,0.03816,2e-05,6.64448]
[1778009169564,43.26,81538.52,0.2,0.03813,2e-05,6.63992]
[1778009174600,43.26,81540.63,0.2,0.03818,2e-05,6.64672]
[1778009176603,43.26,81541.04,0.2,0.03819,2e-05,6.64804]
[1778009177456,43.26,81547.57,0.2,0.03834,2e-05,6.67068]
[1778009182657,43.26,81553.7,0.2,0.03848,2e-05,6.691]
[1778009187692,43.26,81553.34,0.2,0.03847,2e-05,6.68885]
[1778009192727,43.26,81558.38,0.2,0.03857,2e-05,6.7028]
[1778009197761,43.25,81558.3,0.2,0.03856,2e-05,6.70153]
[1778009202797,43.25,81558.54,0.2,0.03856,2e-05,6.70138]
[1778009206424,43.25,81564.29,0.2,0.03869,2e-05,6.72112]
[1778009210135,43.25,81572.4,0.2,0.03888,2e-05,6.74863]
[1778009214170,43.25,81579.43,0.2,0.03905,2e-05,6.77227]
[1778009219916,43.24,81574.62,0.2,0.03891,2e-05,6.75329]
[1778009224951,43.24,81569.78,0.2,0.03879,2e-05,6.73485]
[1778009229988,43.24,81568.18,0.2,0.03874,2e-05,6.72796]
[1778009235023,43.23,81569.43,0.2,0.03876,2e-05,6.7311]
[1778009240058,43.23,81572.45,0.2,0.03882,2e-05,6.74037]
[1778009245133,43.23,81572.15,0.2,0.03881,2e-05,6.73799]
[1778009253189,43.23,81572.28,0.2,0.03878,2e-05,6.73362]
[1778009258224,43.22,81571.8,0.2,0.03876,2e-05,6.73075]
[1778009263259,43.22,81574.42,0.2,0.03882,2e-05,6.73881]
[1778009268294,43.22,81569.73,0.2,0.0387,2e-05,6.72119]
[1778009273329,43.22,81570.04,0.2,0.0387,2e-05,6.72131]
[1778009278363,43.21,81570.41,0.2,0.0387,2e-05,6.72164]
[1778009285413,43.21,81571.08,0.2,0.0387,2e-05,6.72264]
[1778009290469,43.21,81570.9,0.2,0.03869,2e-05,6.72126]
[1778009295483,43.21,81573.76,0.2,0.03876,2e-05,6.73014]
[1778009300518,43.21,81571.65,0.2,0.0387,2e-05,6.72176]
[1778009305552,43.2,81572.21,0.2,0.03871,2e-05,6.72284]
[1778009310587,43.2,81571.74,0.2,0.03869,2e-05,6.7203]
[1778009315623,43.2,81573.64,0.2,0.03871,2e-05,6.72334]
[1778009320658,43.2,81573.04,0.2,0.03869,2e-05,6.72018]
[1778009325693,43.2,81574.96,0.2,0.03873,2e-05,6.72608]
[1778009331734,43.19,81574.59,0.2,0.03871,2e-05,6.72369]
[1778009336770,43.19,81574.56,0.2,0.03871,2e-05,6.72268]
[1778009341806,43.19,81562.62,0.2,0.03841,2e-05,6.68021]
[1778009346840,43.19,81562.49,0.2,0.03841,2e-05,6.67924]
[1778009351875,43.19,81562.68,0.2,0.03841,2e-05,6.67944]
[1778009356911,43.19,81562.43,0.2,0.0384,2e-05,6.67813]
[1778009361946,43.19,81549.63,0.2,0.03809,2e-05,6.63319]
[1778009366981,43.19,81540.78,0.2,0.03788,2e-05,6.6024]
[1778009372016,43.19,81537.73,0.2,0.03779,2e-05,6.58931]
[1778009377051,43.19,81539.99,0.2,0.03785,2e-05,6.59736]
[1778009382085,43.19,81538.59,0.2,0.03782,2e-05,6.59267]
[1778009387121,43.19,81542.4,0.2,0.03791,2e-05,6.60603]
[1778009392157,43.19,81544.21,0.2,0.03795,2e-05,6.61235]
[1778009397192,43.19,81542.22,0.2,0.0379,2e-05,6.60538]
[1778009401225,43.19,81519.03,0.2,0.03736,2e-05,6.52536]
[1778009407267,43.19,81517.5,0.2,0.03732,2e-05,6.5209]
[1778009412302,43.19,81522.07,0.2,0.03744,2e-05,6.53722]
[1778009417337,43.19,81522.11,0.2,0.03744,2e-05,6.53785]
[1778009423379,43.19,81522.95,0.2,0.03746,2e-05,6.5413]
[1778009428422,43.2,81531.8,0.2,0.03768,2e-05,6.57223]
[1778009433457,43.2,81542.34,0.2,0.03791,2e-05,6.60603]
[1778009438495,43.2,81536.41,0.2,0.03777,2e-05,6.58543]
[1778009443530,43.2,81539.39,0.2,0.03784,2e-05,6.59584]
[1778009448565,43.2,81536.77,0.2,0.03778,2e-05,6.58681]
[1778009454606,43.2,81536.22,0.2,0.03777,2e-05,6.58505]
[1778009459641,43.2,81541.27,0.2,0.03789,2e-05,6.60265]
[1778009464677,43.2,81541.92,0.2,0.03791,2e-05,6.60493]
[1778009470723,43.2,81546.68,0.2,0.03802,2e-05,6.62155]
[1778009475758,43.2,81557.6,0.2,0.03828,2e-05,6.65938]
[1778009480793,43.2,81558.19,0.2,0.03829,2e-05,6.66103]
[1778009485828,43.19,81559.62,0.2,0.03832,2e-05,6.66545]
[1778009490863,43.19,81559.53,0.2,0.03832,2e-05,6.66464]
[1778009495898,43.19,81562.4,0.2,0.03837,2e-05,6.67139]
[1778009500933,43.19,81562.42,0.2,0.03836,2e-05,6.67092]
[1778009506677,43.19,81563.14,0.2,0.03838,2e-05,6.67301]
[1778009512012,43.19,81561.08,0.2,0.03832,2e-05,6.66508]
[1778009517047,43.19,81563.41,0.2,0.03837,2e-05,6.67263]
[1778009522091,43.19,81561.82,0.2,0.03833,2e-05,6.66651]
[1778009527126,43.19,81561.72,0.2,0.03833,2e-05,6.66553]
[1778009532160,43.18,81562.2,0.2,0.03833,2e-05,6.66661]
[1778009537196,43.18,81563.78,0.2,0.03837,2e-05,6.67152]
[1778009542231,43.18,81564.42,0.2,0.03838,2e-05,6.6731]
[1778009547266,43.18,81563.95,0.2,0.03836,2e-05,6.67078]
[1778009552301,43.18,81564.18,0.2,0.03835,2e-05,6.66815]
[1778009557336,43.18,81564.11,0.2,0.03834,2e-05,6.66725]
[1778009562371,43.18,81577.76,0.2,0.03867,2e-05,6.71428]
[1778009567406,43.17,81577.14,0.2,0.03864,2e-05,6.71107]
[1778009572441,43.17,81576.68,0.2,0.03862,2e-05,6.70847]
[1778009577476,43.17,81578.96,0.2,0.03867,2e-05,6.71545]
[1778009582511,43.17,81574.1,0.2,0.03855,2e-05,6.69743]
[1778009587546,43.17,81573.85,0.2,0.03854,2e-05,6.69572]
[1778009592581,43.16,81568.05,0.2,0.03839,2e-05,6.67457]
[1778009598623,43.16,81562.22,0.2,0.03825,2e-05,6.65352]
[1778009603659,43.16,81573.18,0.2,0.0385,2e-05,6.69116]
[1778009608693,43.16,81575.38,0.2,0.03855,2e-05,6.69805]
[1778009613730,43.16,81577.57,0.2,0.03858,2e-05,6.70208]
[1778009618767,43.16,81579.39,0.2,0.03862,2e-05,6.70756]
[1778009623802,43.15,81583.27,0.2,0.03871,2e-05,6.72018]
[1778009628837,43.15,81582.43,0.2,0.03868,2e-05,6.71618]
[1778009633872,43.15,81582.29,0.2,0.03867,2e-05,6.71464]
[1778009638675,43.15,81582.13,0.2,0.03866,2e-05,6.71324]
[1778009639017,43.15,81612.27,0.2,0.03939,2e-05,6.81949]
[1778009640058,43.15,81626.5,0.2,0.03974,2e-05,6.86992]
[1778009640246,43.15,81626.5,0.2,0.03974,2e-05,6.86992]
[1778009640489,43.15,81626.5,0.2,0.03974,2e-05,6.86992]
[1778009642278,43.15,81630.52,0.2,0.03984,2e-05,6.88342]
[1778009643036,43.14,81627.91,0.2,0.03977,2e-05,6.87361]
[1778009648977,43.14,81632.15,0.2,0.03985,2e-05,6.88586]
[1778009654351,43.14,81643.23,0.2,0.04012,2e-05,6.92358]
[1778009660735,43.13,81635.39,0.2,0.0399,2e-05,6.89195]
[1778009666143,43.12,81641.78,0.2,0.04003,2e-05,6.91105]
[1778009671178,43.12,81646.46,0.2,0.04011,2e-05,6.92237]
[1778009676213,43.11,81652.49,0.2,0.04024,3e-05,6.94134]
[1778009681247,43.1,81651.62,0.2,0.0402,3e-05,6.93548]
[1778009686283,43.1,81651.79,0.2,0.04019,3e-05,6.93342]
[1778009689306,43.1,81631.25,0.2,0.03966,2e-05,6.85835]
[1778009694341,43.09,81613.65,0.2,0.03922,2e-05,6.79385]
[1778009699562,43.09,81604.12,0.2,0.03898,2e-05,6.75904]
[1778009705826,43.09,81611.35,0.2,0.03914,2e-05,6.78328]
[1778009712840,43.08,81609.84,0.2,0.03909,2e-05,6.77601]
[1778009718510,43.08,81611.16,0.2,0.03911,2e-05,6.77866]
[1778009723545,43.08,81610.6,0.2,0.03909,2e-05,6.77528]
[1778009728579,43.07,81612.55,0.2,0.03912,2e-05,6.7808]
[1778009733139,43.07,81607.55,0.2,0.03898,2e-05,6.75919]
[1778009738651,43.07,81609.84,0.2,0.03902,2e-05,6.7658]
[1778009743686,43.07,81602.15,0.2,0.03883,2e-05,6.73739]
[1778009748721,43.06,81593.76,0.2,0.03862,2e-05,6.70706]
[1778009753756,43.06,81590.56,0.2,0.03854,2e-05,6.69512]
[1778009754278,43.06,81590.56,0.2,0.03854,2e-05,6.69512]
[1778009754363,43.06,81590.56,0.2,0.03854,2e-05,6.69512]
[1778009755507,43.06,81590.46,0.2,0.03853,2e-05,6.69464]
[1778009760806,43.06,81575.02,0.2,0.03816,2e-05,6.64005]
[1778009765841,43.06,81575.78,0.2,0.03817,2e-05,6.64255]
[1778009770875,43.06,81572.4,0.2,0.03809,2e-05,6.63059]
[1778009775911,43.06,81572.14,0.2,0.03808,2e-05,6.6296]
[1778009780946,43.06,81575.78,0.2,0.03817,2e-05,6.64223]
[1778009785982,43.06,81573.63,0.2,0.03812,2e-05,6.63451]
[1778009791017,43.06,81573.15,0.2,0.03809,2e-05,6.62993]
[1778009796053,43.06,81573.02,0.2,0.03809,2e-05,6.62935]
[1778009801090,43.06,81572.64,0.2,0.03808,2e-05,6.62791]
[1778009806127,43.06,81563.31,0.2,0.03785,2e-05,6.59532]
[1778009812059,43.06,81553.95,0.2,0.03763,2e-05,6.56314]
[1778009817204,43.06,81556.49,0.2,0.0377,2e-05,6.57262]
[1778009822240,43.06,81556.6,0.2,0.0377,2e-05,6.57351]
[1778009827276,43.06,81556.13,0.2,0.0377,2e-05,6.57237]
[1778009832311,43.07,81560.78,0.2,0.03781,2e-05,6.589]
[1778009833679,43.07,81560.78,0.2,0.03781,2e-05,6.589]
[1778009838711,43.07,81560.18,0.2,0.0378,2e-05,6.58728]
[1778009840139,43.07,81560.43,0.2,0.0378,2e-05,6.58822]
[1778009848909,43.07,81557.52,0.2,0.03774,2e-05,6.57874]
[1778009854465,43.07,81558.53,0.2,0.03775,2e-05,6.58007]
[1778009857627,43.07,81558.79,0.2,0.03776,2e-05,6.58114]
[1778009858748,43.07,81558.79,0.2,0.03776,2e-05,6.58123]
[1778009859369,43.07,81552.77,0.2,0.03762,2e-05,6.56042]
[1778009860180,43.07,81552.77,0.2,0.03762,2e-05,6.56042]
[1778009864704,43.07,81534.21,0.2,0.03719,2e-05,6.49725]
[1778009868924,43.07,81534.17,0.2,0.03719,2e-05,6.49782]
[1778009874608,43.08,81534.29,0.2,0.0372,2e-05,6.4999]
[1778009879643,43.08,81533.66,0.2,0.0372,2e-05,6.49894]
[1778009881602,43.08,81534.12,0.2,0.03721,2e-05,6.50077]
[1778009884807,43.08,81526.95,0.2,0.03705,2e-05,6.47696]
[1778009885781,43.08,81527.66,0.2,0.03707,2e-05,6.47968]
[1778009892734,43.09,81525.09,0.2,0.03702,2e-05,6.47308]
[1778009895871,43.09,81525.04,0.2,0.03702,2e-05,6.47349]
[1778009897199,43.09,81525.89,0.2,0.03705,2e-05,6.47669]
[1778009899128,43.09,81538.97,0.2,0.03736,2e-05,6.52224]
[1778009904818,43.09,81539.44,0.2,0.03738,2e-05,6.52528]
[1778009910860,43.09,81539.93,0.2,0.0374,2e-05,6.52816]
[1778009916259,43.1,81540.29,0.2,0.0374,2e-05,6.52764]
[1778009923091,43.1,81540.08,0.2,0.0374,2e-05,6.52809]
[1778009928987,43.1,81544.42,0.2,0.03751,2e-05,6.54432]
[1778009934022,43.1,81545.71,0.2,0.03755,2e-05,6.54956]
[1778009939056,43.1,81541.96,0.2,0.03747,2e-05,6.53735]
[1778009944092,43.11,81531.12,0.2,0.03722,2e-05,6.50074]
[1778009945821,43.11,81524.05,0.2,0.03705,2e-05,6.47664]
[1778009952147,43.11,81524.22,0.2,0.03707,2e-05,6.47904]
[1778009957183,43.11,81524.73,0.2,0.03709,2e-05,6.48205]
[1778009962218,43.11,81523.13,0.2,0.03706,2e-05,6.4778]
[1778009967253,43.12,81522.73,0.2,0.03706,2e-05,6.47771]
[1778009972288,43.12,81523.88,0.2,0.03708,2e-05,6.48022]
[1778009975802,43.12,81524.12,0.2,0.03709,2e-05,6.48156]
[1778009977090,43.12,81529.04,0.2,0.03721,2e-05,6.49898]
[1778009978543,43.12,81531.56,0.2,0.03727,2e-05,6.50813]
[1778009984372,43.13,81543.92,0.2,0.03757,2e-05,6.5519]
[1778009989472,43.13,81544.06,0.2,0.03758,2e-05,6.55311]
[1778009991392,43.13,81552.32,0.2,0.03778,2e-05,6.58187]
[1778009992761,43.13,81553.69,0.2,0.03781,2e-05,6.58672]
[1778009998008,43.13,81553.71,0.2,0.03782,2e-05,6.58723]
[1778010001511,43.13,81544.93,0.2,0.03761,2e-05,6.55712]
[1778010006591,43.13,81550.23,0.2,0.03774,2e-05,6.5762]
[1778010011606,43.13,81548.72,0.2,0.03771,2e-05,6.57135]
[1778010016661,43.13,81555.13,0.2,0.03786,2e-05,6.59408]
[1778010021565,43.13,81558.31,0.2,0.03794,2e-05,6.60536]
[1778010027738,43.13,81560.53,0.2,0.038,2e-05,6.61335]
[1778010031820,43.13,81557.78,0.2,0.03793,2e-05,6.60392]
[1778010035681,43.13,81560.07,0.2,0.03797,2e-05,6.60933]
[1778010040829,43.13,81563.0,0.2,0.03804,2e-05,6.61978]
[1778010045865,43.13,81564.86,0.2,0.03809,2e-05,6.62648]
[1778010050901,43.13,81564.49,0.2,0.03808,2e-05,6.62542]
[1778010055935,43.14,81564.25,0.2,0.03808,2e-05,6.62485]
[1778010060970,43.14,81565.52,0.2,0.03811,2e-05,6.62955]
[1778010066005,43.14,81573.44,0.2,0.0383,2e-05,6.6573]
[1778010071040,43.14,81575.21,0.2,0.03835,2e-05,6.66348]
[1778010076089,43.14,81577.95,0.2,0.03841,2e-05,6.67296]
[1778010077350,43.14,81577.95,0.2,0.03841,2e-05,6.67296]
[1778010078598,43.14,81591.17,0.2,0.03873,2e-05,6.71924]
[1778010078886,43.14,81591.17,0.2,0.03873,2e-05,6.71924]
[1778010087417,43.13,81603.65,0.2,0.03903,2e-05,6.76198]
[1778010092597,43.13,81613.89,0.2,0.03925,2e-05,6.79424]
[1778010098244,43.13,81604.91,0.2,0.03903,2e-05,6.76141]
[1778010103279,43.13,81607.96,0.2,0.03909,2e-05,6.7712]
[1778010108314,43.12,81609.02,0.2,0.03911,2e-05,6.77395]
[1778010113349,43.12,81608.15,0.2,0.03908,2e-05,6.76984]
[1778010118384,43.12,81603.09,0.2,0.03895,2e-05,6.75098]
[1778010123421,43.12,81593.95,0.2,0.03872,2e-05,6.71791]
[1778010128456,43.12,81591.56,0.2,0.03866,2e-05,6.70893]
[1778010133491,43.12,81590.24,0.2,0.03863,2e-05,6.70375]
[1778010138639,43.12,81590.97,0.2,0.03864,2e-05,6.7058]
[1778010145584,43.12,81578.46,0.2,0.03833,2e-05,6.66163]
[1778010151362,43.11,81589.54,0.2,0.0386,2e-05,6.70022]
[1778010156662,43.11,81590.02,0.2,0.03859,2e-05,6.69845]
[1778010161697,43.11,81591.25,0.2,0.03862,2e-05,6.70231]
[1778010166732,43.11,81599.7,0.2,0.03882,2e-05,6.7314]
[1778010171767,43.11,81600.69,0.2,0.03884,2e-05,6.73417]
[1778010176802,43.11,81601.38,0.2,0.03885,2e-05,6.73586]
[1778010181836,43.11,81601.15,0.2,0.03884,2e-05,6.73431]
[1778010186873,43.11,81601.23,0.2,0.03884,2e-05,6.73389]
[1778010191907,43.1,81600.71,0.2,0.03882,2e-05,6.73137]
[1778010195936,43.1,81623.86,0.2,0.03938,2e-05,6.81267]
[1778010200971,43.1,81623.75,0.2,0.03937,2e-05,6.81096]
[1778010206006,43.1,81627.81,0.2,0.03946,2e-05,6.82409]
[1778010211041,43.09,81633.32,0.2,0.03957,2e-05,6.8394]
[1778010217084,43.09,81636.28,0.2,0.03963,2e-05,6.84808]
[1778010222118,43.09,81636.61,0.2,0.03963,2e-05,6.84769]
[1778010228161,43.08,81636.47,0.2,0.03961,2e-05,6.84533]
[1778010233196,43.08,81640.46,0.2,0.0397,2e-05,6.85802]
[1778010236600,43.08,81643.75,0.2,0.03977,2e-05,6.86875]
[1778010241998,43.08,81648.76,0.2,0.03989,2e-05,6.885]
[1778010247509,43.07,81662.24,0.2,0.04021,3e-05,6.93126]
[1778010253340,43.07,81661.04,0.2,0.04016,3e-05,6.92432]
[1778010259380,43.06,81663.02,0.2,0.04019,3e-05,6.92845]
[1778010265422,43.05,81665.63,0.2,0.04024,3e-05,6.93529]
[1778010270457,43.05,81649.33,0.2,0.03981,2e-05,6.87484]
[1778010275492,43.05,81651.52,0.2,0.03984,2e-05,6.87815]
[1778010280527,43.04,81653.99,0.2,0.03989,2e-05,6.88524]
[1778010285562,43.04,81647.56,0.2,0.03972,2e-05,6.8604]
[1778010290598,43.04,81653.97,0.2,0.03986,2e-05,6.88162]
[1778010295632,43.03,81653.97,0.2,0.03985,2e-05,6.87981]
[1778010300667,43.03,81654.45,0.2,0.03985,2e-05,6.87973]
[1778010305702,43.03,81659.34,0.2,0.03996,2e-05,6.89506]
[1778010310750,43.02,81659.81,0.2,0.03996,2e-05,6.89519]
[1778010317786,43.02,81661.54,0.2,0.03998,3e-05,6.89833]
[1778010322822,43.01,81662.65,0.2,0.03999,3e-05,6.9004]
[1778010327857,43.01,81661.73,0.2,0.03996,2e-05,6.89521]
[1778010332892,43.0,81667.2,0.2,0.04006,3e-05,6.91011]
[1778010337927,43.0,81666.63,0.2,0.04004,3e-05,6.90606]
[1778010342962,43.0,81667.83,0.2,0.04005,3e-05,6.90836]
[1778010347998,42.99,81667.78,0.2,0.04004,3e-05,6.90612]
[1778010353033,42.99,81661.73,0.2,0.03987,2e-05,6.88245]
[1778010357935,42.99,81658.54,0.2,0.03978,2e-05,6.86956]
[1778010363103,42.98,81666.1,0.2,0.03995,3e-05,6.89452]
[1778010368139,42.98,81665.23,0.2,0.03992,2e-05,6.88948]
[1778010373174,42.97,81669.16,0.2,0.04,3e-05,6.90164]
[1778010378209,42.97,81667.99,0.2,0.03996,3e-05,6.8955]
[1778010383244,42.97,81665.64,0.2,0.03989,2e-05,6.88517]
[1778010388279,42.96,81662.2,0.2,0.03979,2e-05,6.87104]
[1778010393314,42.96,81661.94,0.2,0.03976,2e-05,6.86557]
[1778010398349,42.96,81663.01,0.2,0.03977,2e-05,6.8677]
[1778010403384,42.95,81658.42,0.2,0.03964,2e-05,6.84952]
[1778010405964,42.95,81652.56,0.2,0.03949,2e-05,6.82795]
[1778010406871,42.95,81643.06,0.2,0.03926,2e-05,6.7938]
[1778010407974,42.95,81632.11,0.2,0.03899,2e-05,6.75468]
[1778010413558,42.95,81638.42,0.2,0.03913,2e-05,6.77629]
[1778010419497,42.95,81637.57,0.2,0.03911,2e-05,6.77207]
[1778010424532,42.94,81635.85,0.2,0.03906,2e-05,6.76513]
[1778010429567,42.94,81624.75,0.2,0.03878,2e-05,6.72514]
[1778010434602,42.94,81624.02,0.2,0.03876,2e-05,6.72209]
[1778010439637,42.94,81624.38,0.2,0.03876,2e-05,6.72292]
[1778010444671,42.94,81624.43,0.2,0.03876,2e-05,6.72262]
[1778010445474,42.94,81624.43,0.2,0.03876,2e-05,6.72262]
[1778010445976,42.94,81623.99,0.2,0.03875,2e-05,6.72097]
[1778010446484,42.94,81623.99,0.2,0.03875,2e-05,6.72097]
[1778010451500,42.94,81621.11,0.2,0.03868,2e-05,6.71039]
[1778010456756,42.94,81625.44,0.2,0.03877,2e-05,6.72241]
[1778010461631,42.94,81633.83,0.2,0.03897,2e-05,6.75178]
[1778010466827,42.94,81633.98,0.2,0.03897,2e-05,6.75143]
[1778010471864,42.93,81636.6,0.2,0.03903,2e-05,6.76001]
[1778010476897,42.93,81638.77,0.2,0.03907,2e-05,6.76679]
[1778010481933,42.93,81650.06,0.2,0.03934,2e-05,6.80591]
[1778010486968,42.93,81654.91,0.2,0.03946,2e-05,6.8221]
[1778010492005,42.93,81660.1,0.2,0.03957,2e-05,6.83931]
[1778010493775,42.93,81660.1,0.2,0.03957,2e-05,6.83931]
[1778010499055,42.92,81667.87,0.2,0.03975,2e-05,6.86517]
[1778010502076,42.92,81671.84,0.2,0.03985,2e-05,6.87843]
[1778010504090,42.92,81670.6,0.2,0.03981,2e-05,6.87332]
[1778010509125,42.92,81673.15,0.2,0.03986,3e-05,6.8808]
[1778010516174,42.91,81672.67,0.2,0.03982,2e-05,6.87392]
[1778010521209,42.91,81673.0,0.2,0.03981,2e-05,6.87347]
[1778010526488,42.9,81680.81,0.2,0.04,3e-05,6.90018]
[1778010532287,42.9,81678.86,0.2,0.03993,3e-05,6.89061]
[1778010537321,42.9,81678.81,0.2,0.03992,3e-05,6.88867]
[1778010542357,42.89,81677.97,0.2,0.03989,3e-05,6.88389]
[1778010547392,42.89,81659.24,0.2,0.03941,2e-05,6.81526]
[1778010552427,42.89,81658.64,0.2,0.03939,2e-05,6.81204]
[1778010557462,42.89,81659.3,0.2,0.03939,2e-05,6.81328]
[1778010562496,42.88,81655.23,0.2,0.03929,2e-05,6.79771]
[1778010567532,42.88,81651.48,0.2,0.03919,2e-05,6.78337]
[1778010572566,42.88,81656.23,0.2,0.03928,2e-05,6.79656]
[1778010577602,42.88,81652.04,0.2,0.03917,2e-05,6.78064]
[1778010582637,42.88,81652.29,0.2,0.03917,2e-05,6.78063]
[1778010587672,42.87,81649.6,0.2,0.0391,2e-05,6.77018]
[1778010592707,42.87,81651.3,0.2,0.03913,2e-05,6.77536]
[1778010597742,42.87,81649.81,0.2,0.03909,2e-05,6.76918]
[1778010600608,42.87,81650.96,0.2,0.03912,2e-05,6.77293]
[1778010601347,42.87,81638.55,0.2,0.03881,2e-05,6.72869]
[1778010605826,42.87,81631.02,0.2,0.03863,2e-05,6.70177]
[1778010606911,42.87,81628.35,0.2,0.03856,2e-05,6.69228]
[1778010612849,42.87,81606.52,0.2,0.03803,2e-05,6.61563]
[1778010617884,42.87,81610.5,0.2,0.03813,2e-05,6.62998]
[1778010622919,42.87,81608.44,0.2,0.03808,2e-05,6.62306]
[1778010626227,42.87,81606.79,0.2,0.03804,2e-05,6.6175]
[1778010626959,42.87,81606.79,0.2,0.03804,2e-05,6.6175]
[1778010631982,42.87,81606.2,0.2,0.03802,2e-05,6.6133]
[1778010637021,42.87,81606.65,0.2,0.03803,2e-05,6.61535]
[1778010642055,42.87,81605.34,0.2,0.03801,2e-05,6.61135]
[1778010647091,42.88,81601.72,0.2,0.03792,2e-05,6.59921]
[1778010652126,42.88,81595.96,0.2,0.03779,2e-05,6.5798]
[1778010657371,42.88,81603.07,0.2,0.03796,2e-05,6.60521]
[1778010663203,42.88,81600.75,0.2,0.03791,2e-05,6.59781]
[1778010668238,42.88,81596.39,0.2,0.03781,2e-05,6.58317]
[1778010673273,42.88,81598.81,0.2,0.03788,2e-05,6.59226]
[1778010676603,42.88,81612.17,0.2,0.0382,2e-05,6.63925]
[1778010677615,42.88,81611.81,0.2,0.03819,2e-05,6.63803]
[1778010679141,42.88,81587.26,0.2,0.0376,2e-05,6.55235]
[1778010680762,42.88,81583.46,0.2,0.03751,2e-05,6.53931]
[1778010681414,42.88,81581.81,0.2,0.03747,2e-05,6.53378]
[1778010687373,42.89,81569.89,0.2,0.0372,2e-05,6.49433]
[1778010692408,42.89,81569.94,0.2,0.0372,2e-05,6.49313]
[1778010697443,42.89,81579.78,0.2,0.03744,2e-05,6.52854]
[1778010702478,42.89,81580.69,0.2,0.03747,2e-05,6.53269]
[1778010707513,42.9,81570.98,0.2,0.03725,2e-05,6.50026]
[1778010713555,42.9,81566.87,0.2,0.03716,2e-05,6.48769]
[1778010718591,42.9,81566.49,0.2,0.03716,2e-05,6.48776]
[1778010723624,42.91,81565.07,0.2,0.03714,2e-05,6.48427]
[1778010726200,42.91,81564.68,0.2,0.03714,2e-05,6.48349]
[1778010726719,42.91,81564.68,0.2,0.03714,2e-05,6.48349]
[1778010726846,42.91,81564.68,0.2,0.03714,2e-05,6.48349]
[1778010726856,42.91,81546.77,0.2,0.03672,2e-05,6.42212]
[1778010727667,42.91,81546.77,0.2,0.03672,2e-05,6.42212]
[1778010727818,42.91,81546.77,0.2,0.03672,2e-05,6.42212]
[1778010729104,42.91,81519.55,0.2,0.03609,2e-05,6.33001]
[1778010729272,42.91,81519.55,0.2,0.03609,2e-05,6.33001]
[1778010732110,42.91,81530.25,0.2,0.03635,2e-05,6.36799]
[1778010737494,42.92,81525.39,0.2,0.03625,2e-05,6.35389]
[1778010742758,42.92,81525.24,0.2,0.03627,2e-05,6.35631]
[1778010747792,42.93,81522.89,0.2,0.03623,2e-05,6.35077]
[1778010752829,42.93,81538.45,0.2,0.0366,2e-05,6.40357]
[1778010757864,42.94,81554.0,0.2,0.03697,2e-05,6.45881]
[1778010762901,42.94,81551.02,0.2,0.03691,2e-05,6.45012]
[1778010767935,42.94,81543.43,0.2,0.03675,2e-05,6.42578]
[1778010772971,42.95,81542.38,0.2,0.03674,2e-05,6.42394]
[1778010778006,42.95,81546.53,0.2,0.03684,2e-05,6.43985]
[1778010783042,42.95,81547.07,0.2,0.03687,2e-05,6.4433]
[1778010787449,42.96,81558.31,0.2,0.03714,2e-05,6.48324]
[1778010793118,42.96,81559.7,0.2,0.03718,2e-05,6.48951]
[1778010798153,42.96,81552.04,0.2,0.03701,2e-05,6.46429]
[1778010803188,42.97,81555.11,0.2,0.03709,2e-05,6.4762]
[1778010808222,42.97,81560.46,0.2,0.03723,2e-05,6.49617]
[1778010813535,42.97,81578.35,0.2,0.03765,2e-05,6.55626]
[1778010813946,42.97,81578.35,0.2,0.03765,2e-05,6.55626]
[1778010819799,42.97,81580.39,0.2,0.0377,2e-05,6.5641]
[1778010825241,42.97,81602.61,0.2,0.03824,2e-05,6.64255]
[1778010828032,42.97,81605.47,0.2,0.03831,2e-05,6.65259]
[1778010833398,42.97,81607.63,0.2,0.03836,2e-05,6.66009]
[1778010837165,42.97,81608.92,0.2,0.03839,2e-05,6.6646]
[1778010840452,42.97,81608.12,0.2,0.03837,2e-05,6.66174]
[1778010842907,42.97,81611.56,0.2,0.03846,2e-05,6.67381]
[1778010846827,42.97,81611.82,0.2,0.03846,2e-05,6.67459]
[1778010852549,42.97,81618.79,0.2,0.03863,2e-05,6.69857]
[1778010857580,42.97,81623.68,0.2,0.03874,2e-05,6.71537]
[1778010862615,42.97,81627.16,0.2,0.03883,2e-05,6.72703]
[1778010867650,42.97,81627.12,0.2,0.03882,2e-05,6.7262]
[1778010872684,42.97,81621.64,0.2,0.03867,2e-05,6.70342]
[1778010877720,42.97,81626.38,0.2,0.03878,2e-05,6.71959]
[1778010882755,42.96,81621.11,0.2,0.03864,2e-05,6.70036]
[1778010888057,42.96,81623.93,0.2,0.03871,2e-05,6.70986]
[1778010893833,42.96,81615.46,0.2,0.0385,2e-05,6.67951]
[1778010898867,42.96,81617.92,0.2,0.03856,2e-05,6.68784]
[1778010903903,42.96,81592.54,0.2,0.03794,2e-05,6.59856]
[1778010909565,42.96,81589.79,0.2,0.03788,2e-05,6.58923]
[1778010914980,42.96,81593.36,0.2,0.03797,2e-05,6.60211]
[1778010920014,42.96,81591.38,0.2,0.03792,2e-05,6.59542]
[1778010925050,42.96,81589.45,0.2,0.03788,2e-05,6.58899]
[1778010930085,42.96,81582.29,0.2,0.03771,2e-05,6.56443]
[1778010935092,42.97,81580.21,0.2,0.03765,2e-05,6.55491]
[1778010940155,42.97,81578.22,0.2,0.0376,2e-05,6.5488]
[1778010945190,42.97,81564.35,0.2,0.03728,2e-05,6.50155]
[1778010951232,42.97,81564.14,0.2,0.03728,2e-05,6.50211]
[1778010956267,42.97,81580.63,0.2,0.03768,2e-05,6.56032]
[1778010961308,42.97,81593.77,0.2,0.038,2e-05,6.60662]
[1778010963999,42.97,81611.38,0.2,0.03843,2e-05,6.66845]
[1778010969429,42.97,81611.97,0.2,0.03844,2e-05,6.67021]
[1778010976408,42.97,81613.99,0.2,0.03849,2e-05,6.67673]
[1778010981443,42.97,81623.22,0.2,0.03871,2e-05,6.70868]
[1778010986478,42.97,81623.37,0.2,0.03871,2e-05,6.70857]
[1778010991513,42.97,81626.13,0.2,0.03875,2e-05,6.71489]
[1778010994322,42.97,81626.57,0.2,0.03876,2e-05,6.71631]
[1778010995194,42.97,81627.25,0.2,0.03878,2e-05,6.71857]
[1778011000653,42.97,81626.54,0.2,0.03876,2e-05,6.71523]
[1778011007318,42.97,81627.73,0.2,0.03878,2e-05,6.71859]
[1778011012659,42.96,81626.13,0.2,0.03873,2e-05,6.71199]
[1778011017996,42.96,81625.74,0.2,0.03872,2e-05,6.71013]
[1778011023127,42.96,81624.34,0.2,0.03868,2e-05,6.70458]
[1778011029058,42.96,81625.42,0.2,0.0387,2e-05,6.70775]
[1778011034814,42.96,81627.74,0.2,0.03875,2e-05,6.71506]
[1778011035754,42.96,81627.74,0.2,0.03875,2e-05,6.71506]
[1778011040856,42.96,81625.47,0.2,0.03869,2e-05,6.70629]
[1778011042453,42.96,81626.03,0.2,0.03871,2e-05,6.70814]
[1778011047905,42.95,81626.36,0.2,0.03871,2e-05,6.70857]
[1778011052940,42.95,81624.1,0.2,0.03863,2e-05,6.69721]
[1778011057976,42.95,81624.09,0.2,0.03863,2e-05,6.69663]
[1778011063011,42.95,81624.72,0.2,0.03864,2e-05,6.69829]
[1778011068045,42.95,81625.36,0.2,0.03865,2e-05,6.69996]
[1778011073082,42.95,81636.93,0.2,0.03893,2e-05,6.74023]
[1778011078118,42.95,81645.01,0.2,0.03912,2e-05,6.76786]
[1778011083153,42.94,81642.35,0.2,0.03905,2e-05,6.75733]
[1778011088188,42.94,81642.41,0.2,0.03904,2e-05,6.75651]
[1778011093223,42.94,81640.59,0.2,0.03899,2e-05,6.74906]
[1778011098408,42.94,81636.37,0.2,0.03888,2e-05,6.73334]
[1778011104300,42.94,81627.88,0.2,0.03867,2e-05,6.70248]
[1778011109335,42.94,81628.05,0.2,0.03867,2e-05,6.70254]
[1778011114371,42.94,81627.69,0.2,0.03864,2e-05,6.69796]
[1778011119405,42.93,81626.74,0.2,0.03862,2e-05,6.69413]
[1778011124441,42.93,81617.73,0.2,0.03839,2e-05,6.66198]
[1778011129476,42.93,81610.57,0.2,0.03822,2e-05,6.63667]
[1778011134511,42.93,81610.22,0.2,0.03821,2e-05,6.63545]
[1778011139546,42.93,81610.32,0.2,0.03821,2e-05,6.63583]
[1778011144581,42.93,81623.25,0.2,0.03853,2e-05,6.68121]
[1778011149616,42.93,81622.29,0.2,0.0385,2e-05,6.67758]
[1778011154654,42.93,81626.06,0.2,0.03859,2e-05,6.69059]
[1778011159688,42.93,81620.19,0.2,0.03845,2e-05,6.66967]
[1778011164723,42.93,81622.87,0.2,0.03851,2e-05,6.67891]
[1778011169759,42.93,81619.6,0.2,0.03843,2e-05,6.66726]
[1778011175342,42.93,81619.03,0.2,0.0384,2e-05,6.66236]
[1778011177388,42.93,81601.57,0.2,0.03798,2e-05,6.60108]
[1778011182440,42.93,81590.83,0.2,0.03772,2e-05,6.56411]
[1778011187885,42.93,81594.56,0.2,0.03782,2e-05,6.57804]
[1778011192920,42.93,81596.65,0.2,0.03787,2e-05,6.5859]
[1778011198169,42.94,81605.67,0.2,0.03809,2e-05,6.61779]
[1778011200124,42.94,81608.55,0.2,0.03816,2e-05,6.62798]
[1778011202150,42.94,81602.1,0.2,0.03801,2e-05,6.60544]
[1778011204509,42.94,81608.1,0.2,0.03815,2e-05,6.62665]
[1778011206013,42.94,81636.13,0.2,0.03884,2e-05,6.72541]
[1778011211589,42.93,81644.25,0.2,0.03903,2e-05,6.7536]
[1778011214522,42.93,81663.38,0.2,0.0395,2e-05,6.82095]
[1778011220195,42.93,81662.13,0.2,0.03946,2e-05,6.81508]
[1778011226152,42.93,81652.51,0.2,0.03921,2e-05,6.77907]
[1778011231188,42.92,81656.45,0.2,0.03928,2e-05,6.78905]
[1778011236451,42.92,81656.57,0.2,0.03928,2e-05,6.78846]
[1778011242265,42.92,81656.97,0.2,0.03927,2e-05,6.78812]
[1778011247300,42.92,81658.14,0.2,0.03929,2e-05,6.79099]
[1778011252431,42.91,81657.7,0.2,0.03928,2e-05,6.78838]
[1778011257540,42.91,81643.43,0.2,0.03892,2e-05,6.73647]
[1778011263428,42.91,81634.24,0.2,0.03869,2e-05,6.70318]
[1778011268463,42.91,81634.51,0.2,0.03869,2e-05,6.70358]
[1778011274505,42.91,81635.49,0.2,0.03871,2e-05,6.70635]
[1778011279540,42.91,81637.08,0.2,0.03874,2e-05,6.71136]
[1778011284575,42.91,81646.62,0.2,0.03897,2e-05,6.74442]
[1778011290075,42.9,81651.48,0.2,0.03908,2e-05,6.76096]
[1778011295652,42.9,81663.34,0.2,0.03935,2e-05,6.79892]
[1778011300687,42.9,81655.17,0.2,0.03914,2e-05,6.7685]
[1778011305722,42.9,81651.17,0.2,0.03903,2e-05,6.75322]
[1778011310758,42.89,81649.11,0.2,0.03898,2e-05,6.74478]
[1778011315793,42.89,81641.35,0.2,0.03878,2e-05,6.71656]
[1778011320830,42.89,81645.96,0.2,0.03889,2e-05,6.73218]
[1778011325865,42.89,81649.36,0.2,0.03897,2e-05,6.74342]
[1778011330899,42.89,81651.02,0.2,0.039,2e-05,6.74845]
[1778011335935,42.89,81644.9,0.2,0.03885,2e-05,6.72595]
[1778011340970,42.88,81651.47,0.2,0.039,2e-05,6.7484]
[1778011346007,42.88,81657.11,0.2,0.03913,2e-05,6.76755]
[1778011351042,42.88,81657.84,0.2,0.03913,2e-05,6.76631]
[1778011356077,42.88,81661.27,0.2,0.03921,2e-05,6.77742]
[1778011361114,42.88,81666.95,0.2,0.03934,2e-05,6.79656]
[1778011366149,42.87,81669.99,0.2,0.0394,2e-05,6.80609]
[1778011371184,42.87,81671.95,0.2,0.03944,2e-05,6.81177]
[1778011376219,42.87,81672.42,0.2,0.03945,2e-05,6.8121]
[1778011381254,42.87,81674.95,0.2,0.0395,2e-05,6.81976]
[1778011386289,42.86,81673.7,0.2,0.03946,2e-05,6.81393]
[1778011393337,42.86,81676.06,0.2,0.0395,2e-05,6.82049]
[1778011398377,42.86,81683.38,0.2,0.03968,2e-05,6.8453]
[1778011403424,42.85,81684.92,0.2,0.0397,2e-05,6.84932]
[1778011408459,42.85,81684.66,0.2,0.03969,2e-05,6.84691]
[1778011414501,42.85,81683.32,0.2,0.03963,2e-05,6.8376]
[1778011417979,42.85,81680.82,0.2,0.03956,2e-05,6.82782]
[1778011418134,42.85,81680.82,0.2,0.03956,2e-05,6.82782]
[1778011418444,42.85,81680.82,0.2,0.03956,2e-05,6.82782]
[1778011418488,42.85,81680.82,0.2,0.03956,2e-05,6.82782]
[1778011418635,42.85,81680.82,0.2,0.03956,2e-05,6.82782]
[1778011418830,42.84,81725.18,0.2,0.04067,3e-05,6.98775]
[1778011419739,42.84,81725.18,0.2,0.04067,3e-05,6.98775]
[1778011422831,42.84,81685.49,0.2,0.03965,2e-05,6.84151]
[1778011425655,42.84,81702.01,0.2,0.04006,3e-05,6.90035]
[1778011429396,42.83,81728.81,0.2,0.04073,3e-05,6.9957]
[1778011436662,42.83,81718.73,0.2,0.04044,3e-05,6.95503]
[1778011441697,42.82,81706.13,0.2,0.04011,3e-05,6.90726]
[1778011446735,42.82,81702.76,0.2,0.04001,3e-05,6.89306]
[1778011451770,42.81,81701.03,0.2,0.03995,3e-05,6.88495]
[1778011452776,42.81,81683.03,0.2,0.0395,2e-05,6.81989]
[1778011457810,42.81,81681.22,0.2,0.03945,2e-05,6.81208]
[1778011462848,42.81,81681.45,0.2,0.03944,2e-05,6.81171]
[1778011467883,42.81,81679.99,0.2,0.0394,2e-05,6.80528]
[1778011472918,42.8,81682.37,0.2,0.03943,2e-05,6.80955]
[1778011477954,42.8,81704.9,0.2,0.03999,3e-05,6.88954]
[1778011482989,42.8,81717.33,0.2,0.04028,3e-05,6.93212]
[1778011488023,42.79,81720.07,0.2,0.04034,3e-05,6.94028]
[1778011493059,42.79,81707.46,0.2,0.04,3e-05,6.89194]
[1778011498093,42.78,81710.68,0.2,0.04007,3e-05,6.90172]
[1778011503129,42.78,81711.36,0.2,0.04007,3e-05,6.90223]
[1778011508176,42.78,81692.64,0.2,0.03959,2e-05,6.83298]
[1778011513211,42.77,81689.24,0.2,0.0395,2e-05,6.8195]
[1778011518246,42.77,81690.36,0.2,0.03952,2e-05,6.82227]
[1778011523281,42.77,81698.95,0.2,0.03972,3e-05,6.85185]
[1778011528316,42.77,81695.79,0.2,0.03963,3e-05,6.83904]
[1778011533571,42.76,81693.06,0.2,0.03954,2e-05,6.82531]
[1778011535365,42.76,81671.36,0.2,0.039,2e-05,6.74707]
[1778011540400,42.76,81668.29,0.2,0.03892,2e-05,6.7355]
[1778011545527,42.76,81669.58,0.2,0.03895,2e-05,6.73964]
[1778011551477,42.76,81668.42,0.2,0.03891,2e-05,6.73469]
[1778011556511,42.76,81681.13,0.2,0.03922,2e-05,6.77942]
[1778011561547,42.76,81683.25,0.2,0.03927,2e-05,6.78602]
[1778011566582,42.75,81682.79,0.2,0.03925,2e-05,6.78339]
[1778011571617,42.75,81682.8,0.2,0.03924,2e-05,6.78243]
[1778011576651,42.75,81682.34,0.2,0.03922,2e-05,6.77982]
[1778011581687,42.75,81681.03,0.2,0.03919,2e-05,6.77419]
[1778011586722,42.75,81682.85,0.2,0.03922,2e-05,6.77978]
[1778011589743,42.75,81662.37,0.2,0.03871,2e-05,6.70631]
[1778011594778,42.74,81651.42,0.2,0.03843,2e-05,6.66458]
[1778011599813,42.75,81651.34,0.2,0.03843,2e-05,6.66433]
[1778011604848,42.75,81649.43,0.2,0.03838,2e-05,6.65765]
[1778011608400,42.75,81635.41,0.2,0.03804,2e-05,6.60834]
[1778011613564,42.75,81619.55,0.2,0.03766,2e-05,6.55353]
[1778011618718,42.75,81606.62,0.2,0.03736,2e-05,6.50951]
[1778011621970,42.75,81583.11,0.2,0.03681,2e-05,6.42915]
[1778011627005,42.76,81571.09,0.2,0.03654,2e-05,6.3898]
[1778011629022,42.76,81552.19,0.2,0.03611,2e-05,6.32599]
[1778011634057,42.76,81537.27,0.2,0.03578,2e-05,6.27795]
[1778011638085,42.77,81518.61,0.2,0.03537,2e-05,6.21737]
[1778011643120,42.77,81516.36,0.2,0.03534,2e-05,6.2133]
[1778011648157,42.78,81535.07,0.2,0.0358,2e-05,6.28008]
[1778011653192,42.79,81541.99,0.2,0.03596,2e-05,6.30382]
[1778011658227,42.79,81556.81,0.2,0.03633,2e-05,6.35698]
[1778011663262,42.8,81566.85,0.2,0.03658,2e-05,6.39393]
[1778011668297,42.8,81566.7,0.2,0.03659,2e-05,6.39532]
[1778011673332,42.81,81551.38,0.2,0.03624,2e-05,6.34443]
[1778011678367,42.81,81562.41,0.2,0.03652,2e-05,6.38479]
[1778011683402,42.82,81571.17,0.2,0.03674,2e-05,6.41675]
[1778011688437,42.82,81572.64,0.2,0.03678,2e-05,6.42345]
[1778011693472,42.82,81579.43,0.2,0.03695,2e-05,6.44844]
[1778011699514,42.83,81585.25,0.2,0.0371,2e-05,6.47023]
[1778011704549,42.83,81590.69,0.2,0.03724,2e-05,6.49033]
[1778011709089,42.83,81595.05,0.2,0.03735,2e-05,6.50615]
[1778011709655,42.83,81595.42,0.2,0.03736,2e-05,6.50765]
[1778011709897,42.83,81595.42,0.2,0.03736,2e-05,6.50765]
[1778011710196,42.83,81595.42,0.2,0.03736,2e-05,6.50765]
[1778011709985,42.83,81668.27,0.2,0.03913,2e-05,6.76388]
[1778011711179,42.83,81699.75,0.2,0.0399,3e-05,6.87406]
[1778011711554,42.83,81699.75,0.2,0.0399,3e-05,6.87406]
[1778011714630,42.83,81701.36,0.2,0.03994,3e-05,6.87974]
[1778011720042,42.83,81698.38,0.2,0.03986,3e-05,6.86879]
[1778011721762,42.83,81693.55,0.2,0.03974,3e-05,6.85121]
[1778011722964,42.83,81694.35,0.2,0.03976,3e-05,6.85391]
[1778011722994,42.83,81665.54,0.2,0.03904,2e-05,6.75086]
[1778011728082,42.83,81659.44,0.2,0.03889,2e-05,6.72929]
[1778011732739,42.83,81659.01,0.2,0.03888,2e-05,6.7279]
[1778011737786,42.83,81658.37,0.2,0.03887,2e-05,6.72579]
[1778011742821,42.83,81657.26,0.2,0.03884,2e-05,6.72203]
[1778011748033,42.83,81651.11,0.2,0.03869,2e-05,6.70042]
[1778011753898,42.83,81650.19,0.2,0.03867,2e-05,6.6977]
[1778011758933,42.83,81645.95,0.2,0.03857,2e-05,6.68316]
[1778011763968,42.83,81645.67,0.2,0.03857,2e-05,6.68263]
[1778011769003,42.83,81648.23,0.2,0.03864,2e-05,6.69211]
[1778011774212,42.83,81648.18,0.2,0.03862,2e-05,6.68943]
[1778011784108,42.84,81642.19,0.2,0.03848,2e-05,6.66918]
[1778011790150,42.84,81641.2,0.2,0.03846,2e-05,6.66634]
[1778011795185,42.84,81648.85,0.2,0.03865,2e-05,6.69377]
[1778011800220,42.84,81664.7,0.2,0.03904,2e-05,6.75013]
[1778011805256,42.84,81664.11,0.2,0.03903,2e-05,6.74793]
[1778011810291,42.84,81664.39,0.2,0.03903,2e-05,6.74882]
[1778011815327,42.84,81666.05,0.2,0.03907,2e-05,6.75457]
[1778011820365,42.84,81665.8,0.2,0.03907,2e-05,6.75356]
[1778011825400,42.84,81666.77,0.2,0.03909,2e-05,6.75687]
[1778011830435,42.84,81664.38,0.2,0.03903,2e-05,6.74826]
[1778011833598,42.84,81682.98,0.2,0.03948,2e-05,6.81177]
[1778011839610,42.84,81686.26,0.2,0.03955,2e-05,6.82286]
[1778011845544,42.83,81687.3,0.2,0.03957,2e-05,6.8256]
[1778011852593,42.83,81686.8,0.2,0.03955,2e-05,6.82283]
[1778011857628,42.83,81689.27,0.2,0.03961,2e-05,6.83096]
[1778011862664,42.83,81695.63,0.2,0.03976,3e-05,6.85299]
[1778011867703,42.83,81696.85,0.2,0.03979,3e-05,6.85639]
[1778011872738,42.83,81681.38,0.2,0.03939,2e-05,6.8]
[1778011877774,42.82,81680.97,0.2,0.03938,2e-05,6.79809]
[1778011882810,42.82,81683.07,0.2,0.03943,2e-05,6.80513]
[1778011887845,42.82,81683.51,0.2,0.03944,2e-05,6.80615]
[1778011892881,42.82,81685.61,0.2,0.03947,2e-05,6.81031]
[1778011897920,42.82,81684.99,0.2,0.03945,2e-05,6.80753]
[1778011900941,42.82,81702.82,0.2,0.03989,3e-05,6.87124]
[1778011906147,42.82,81717.12,0.2,0.04025,3e-05,6.92211]
[1778011912022,42.81,81725.9,0.2,0.04045,3e-05,6.95174]
[1778011917056,42.81,81715.07,0.2,0.04017,3e-05,6.91088]
[1778011922240,42.81,81710.79,0.2,0.04005,3e-05,6.89433]
[1778011928134,42.8,81706.85,0.2,0.03994,3e-05,6.87828]
[1778011933169,42.8,81700.36,0.2,0.03977,3e-05,6.85387]
[1778011938176,42.8,81697.78,0.2,0.0397,3e-05,6.84396]
[1778011943239,42.8,81697.05,0.2,0.03968,3e-05,6.84044]
[1778011948274,42.8,81695.14,0.2,0.03962,3e-05,6.83288]
[1778011953309,42.8,81695.66,0.2,0.03962,3e-05,6.83126]
[1778011958344,42.8,81694.8,0.2,0.03959,2e-05,6.8275]
[1778011963379,42.79,81697.28,0.2,0.03965,3e-05,6.8357]
[1778011968414,42.79,81694.38,0.2,0.03957,2e-05,6.82458]
[1778011973449,42.79,81694.77,0.2,0.03957,2e-05,6.82532]
[1778011978483,42.79,81694.28,0.2,0.03956,2e-05,6.8229]
[1778011983520,42.79,81695.2,0.2,0.03958,2e-05,6.82555]
[1778011988555,42.79,81697.38,0.2,0.03963,3e-05,6.83268]
[1778011993590,42.79,81694.98,0.2,0.03956,2e-05,6.82335]
[1778011998627,42.78,81699.95,0.2,0.03968,3e-05,6.8405]
[1778012003662,42.78,81711.0,0.2,0.03995,3e-05,6.87939]
[1778012008697,42.78,81721.44,0.2,0.04021,3e-05,6.91588]
[1778012011898,42.78,81747.73,0.2,0.04086,3e-05,7.00807]
[1778012014349,42.78,81750.49,0.2,0.04092,3e-05,7.01744]
[1778012017926,42.77,81752.16,0.2,0.04095,3e-05,7.02123]
[1778012019785,42.77,81765.65,0.2,0.04129,3e-05,7.07022]
[1778012022655,42.77,81761.78,0.2,0.04118,3e-05,7.05432]
[1778012025549,42.77,81749.44,0.2,0.04085,3e-05,7.00772]
[1778012027924,42.76,81748.23,0.2,0.04081,3e-05,7.00244]
[1778012027932,42.76,81748.23,0.2,0.04081,3e-05,7.00244]
[1778012027986,42.76,81744.85,0.2,0.04073,3e-05,6.98968]
[1778012031014,42.76,81742.41,0.2,0.04066,3e-05,6.98038]
[1778012036907,42.76,81736.11,0.2,0.04049,3e-05,6.95615]
[1778012041058,42.76,81727.56,0.2,0.04027,3e-05,6.92468]
[1778012046978,42.76,81716.11,0.2,0.03998,3e-05,6.88284]
[1778012052485,42.76,81715.96,0.2,0.03997,3e-05,6.8822]
[1778012061740,42.76,81720.48,0.2,0.04009,3e-05,6.89859]
[1778012067131,42.76,81730.24,0.2,0.04033,3e-05,6.9335]
[1778012072166,42.76,81731.98,0.2,0.04036,3e-05,6.93642]
[1778012077201,42.76,81716.51,0.2,0.03996,3e-05,6.88003]
[1778012082236,42.76,81714.72,0.2,0.03992,3e-05,6.87349]
[1778012087270,42.76,81712.85,0.2,0.03987,3e-05,6.86675]
[1778012091725,42.76,81708.05,0.2,0.03975,3e-05,6.84957]
[1778012092306,42.76,81707.46,0.2,0.03973,3e-05,6.84732]
[1778012095532,42.76,81707.35,0.2,0.03973,3e-05,6.84668]
[1778012100231,42.75,81698.82,0.2,0.03951,2e-05,6.81558]
[1778012100393,42.75,81698.82,0.2,0.03951,2e-05,6.81558]
[1778012101565,42.75,81660.82,0.2,0.03857,2e-05,6.68006]
[1778012102107,42.75,81660.82,0.2,0.03857,2e-05,6.68006]
[1778012102232,42.75,81660.82,0.2,0.03857,2e-05,6.68006]
[1778012104727,42.76,81643.2,0.2,0.03815,2e-05,6.61842]
[1778012111013,42.76,81632.09,0.2,0.03789,2e-05,6.58111]
[1778012116479,42.76,81633.9,0.2,0.03794,2e-05,6.58923]
[1778012121482,42.76,81635.6,0.2,0.03799,2e-05,6.59636]
[1778012121548,42.77,81664.53,0.2,0.0387,2e-05,6.69872]
[1778012126583,42.77,81672.6,0.2,0.03891,2e-05,6.72812]
[1778012131619,42.77,81676.25,0.2,0.03898,2e-05,6.73846]
[1778012136654,42.77,81671.91,0.2,0.03888,2e-05,6.72327]
[1778012141690,42.77,81677.42,0.2,0.03901,2e-05,6.74312]
[1778012146725,42.77,81672.78,0.2,0.0389,2e-05,6.72675]
[1778012151760,42.77,81672.83,0.2,0.0389,2e-05,6.7272]
[1778012156795,42.77,81674.76,0.2,0.03895,2e-05,6.73435]
[1778012162211,42.77,81673.33,0.2,0.03892,2e-05,6.7295]
[1778012165868,42.77,81650.51,0.2,0.03837,2e-05,6.64937]
[1778012170903,42.77,81646.62,0.2,0.03828,2e-05,6.63672]
[1778012175939,42.78,81648.49,0.2,0.03833,2e-05,6.64438]
[1778012180973,42.78,81645.76,0.2,0.03827,2e-05,6.63577]
[1778012186009,42.78,81647.72,0.2,0.03833,2e-05,6.6437]
[1778012191044,42.78,81636.72,0.2,0.03805,2e-05,6.60323]
[1778012196079,42.78,81634.74,0.2,0.03801,2e-05,6.59763]
[1778012201114,42.79,81636.36,0.2,0.03806,2e-05,6.60468]
[1778012206149,42.79,81633.43,0.2,0.038,2e-05,6.59573]
[1778012211186,42.79,81637.84,0.2,0.03812,2e-05,6.6126]
[1778012216221,42.8,81635.65,0.2,0.03807,2e-05,6.60621]
[1778012221256,42.8,81635.36,0.2,0.03808,2e-05,6.60656]
[1778012226291,42.8,81637.33,0.2,0.03813,2e-05,6.61477]
[1778012231326,42.8,81639.94,0.2,0.0382,2e-05,6.62518]
[1778012236361,42.81,81638.83,0.2,0.03819,2e-05,6.62246]
[1778012241396,42.81,81642.33,0.2,0.03828,2e-05,6.63596]
[1778012247438,42.81,81643.59,0.2,0.03832,2e-05,6.64169]
[1778012252472,42.81,81647.52,0.2,0.03841,2e-05,6.65378]
[1778012257509,42.81,81663.31,0.2,0.0388,2e-05,6.71024]
[1778012262544,42.81,81665.0,0.2,0.03884,2e-05,6.71665]
[1778012267579,42.82,81664.94,0.2,0.03884,2e-05,6.71683]
[1778012272614,42.82,81665.9,0.2,0.03887,2e-05,6.72063]
[1778012277649,42.82,81672.5,0.2,0.03904,2e-05,6.74442]
[1778012282684,42.82,81671.32,0.2,0.03901,2e-05,6.74039]
[1778012287720,42.82,81672.66,0.2,0.03904,2e-05,6.74532]
[1778012292754,42.82,81671.41,0.2,0.03901,2e-05,6.74104]
[1778012297788,42.82,81673.88,0.2,0.03907,2e-05,6.75]
[1778012302824,42.82,81656.14,0.2,0.03864,2e-05,6.68717]
[1778012307865,42.82,81643.12,0.2,0.03833,2e-05,6.64206]
[1778012312900,42.82,81638.65,0.2,0.03821,2e-05,6.6246]
[1778012317935,42.82,81637.12,0.2,0.03818,2e-05,6.62039]
[1778012322969,42.83,81630.11,0.2,0.03802,2e-05,6.59706]
[1778012328006,42.83,81628.91,0.2,0.038,2e-05,6.59422]
[1778012333040,42.83,81628.38,0.2,0.038,2e-05,6.59372]
[1778012338074,42.84,81630.27,0.2,0.03805,2e-05,6.60171]
[1778012343110,42.84,81630.25,0.2,0.03806,2e-05,6.60298]
[1778012348145,42.84,81631.04,0.2,0.03809,2e-05,6.60709]
[1778012353180,42.84,81622.31,0.2,0.03789,2e-05,6.57778]
[1778012358215,42.85,81614.88,0.2,0.03772,2e-05,6.55342]
[1778012363250,42.85,81599.01,0.2,0.03735,2e-05,6.50008]
[1778012368260,42.85,81588.94,0.2,0.03713,2e-05,6.46707]
[1778012373320,42.86,81578.14,0.2,0.03688,2e-05,6.43011]
[1778012375334,42.86,81597.32,0.2,0.03734,2e-05,6.49747]
[1778012377351,42.86,81622.74,0.2,0.03796,2e-05,6.58681]
[1778012382502,42.87,81626.53,0.2,0.03806,2e-05,6.60115]
[1778012388428,42.87,81630.74,0.2,0.03817,2e-05,6.61753]
[1778012393463,42.87,81630.27,0.2,0.03817,2e-05,6.61703]
[1778012399505,42.87,81630.39,0.2,0.03818,2e-05,6.6188]
[1778012404541,42.88,81625.31,0.2,0.03806,2e-05,6.60208]
[1778012409576,42.88,81626.82,0.2,0.03811,2e-05,6.60857]
[1778012414610,42.88,81631.43,0.2,0.03823,2e-05,6.6258]
[1778012420663,42.88,81630.47,0.2,0.03821,2e-05,6.62358]
[1778012425698,42.89,81620.97,0.2,0.03799,2e-05,6.59144]
[1778012430733,42.89,81619.22,0.2,0.03796,2e-05,6.58658]
[1778012435768,42.89,81619.41,0.2,0.03796,2e-05,6.58575]
[1778012440803,42.89,81616.35,0.2,0.03789,2e-05,6.5764]
[1778012445838,42.9,81621.17,0.2,0.03802,2e-05,6.59464]
[1778012450873,42.9,81620.35,0.2,0.03801,2e-05,6.593]
[1778012455908,42.9,81619.53,0.2,0.038,2e-05,6.59133]
[1778012460943,42.9,81619.93,0.2,0.03801,2e-05,6.59393]
[1778012465978,42.91,81617.94,0.2,0.03798,2e-05,6.58835]
[1778012471013,42.91,81603.36,0.2,0.03763,2e-05,6.53881]
[1778012476053,42.91,81595.78,0.2,0.03747,2e-05,6.51423]
[1778012481088,42.92,81596.26,0.2,0.03749,2e-05,6.51767]
[1778012486123,42.92,81597.87,0.2,0.03754,2e-05,6.52498]
[1778012491158,42.92,81598.32,0.2,0.03755,2e-05,6.52544]
[1778012497210,42.93,81597.62,0.2,0.03754,2e-05,6.52399]
[1778012503242,42.93,81585.86,0.2,0.03728,2e-05,6.48621]
[1778012508277,42.94,81583.68,0.2,0.03724,2e-05,6.48065]
[1778012513311,42.94,81569.31,0.2,0.03692,2e-05,6.43323]
[1778012518347,42.94,81564.32,0.2,0.03681,2e-05,6.41851]
[1778012523382,42.95,81574.3,0.2,0.03707,2e-05,6.45524]
[1778012528417,42.95,81576.95,0.2,0.03714,2e-05,6.46648]
[1778012533452,42.96,81574.9,0.2,0.03711,2e-05,6.46152]
[1778012538487,42.96,81574.68,0.2,0.03712,2e-05,6.46285]
[1778012543522,42.97,81592.52,0.2,0.03756,2e-05,6.52638]
[1778012548558,42.97,81594.15,0.2,0.03761,2e-05,6.53353]
[1778012553593,42.97,81592.9,0.2,0.03757,2e-05,6.52786]
[1778012558628,42.98,81584.17,0.2,0.03738,2e-05,6.49928]
[1778012563663,42.98,81594.66,0.2,0.03764,2e-05,6.5373]
[1778012568774,42.98,81605.21,0.2,0.0379,2e-05,6.57507]
[1778012572480,42.98,81626.16,0.2,0.03841,2e-05,6.64909]
[1778012578736,42.98,81629.68,0.2,0.0385,2e-05,6.66197]
[1778012583954,42.98,81643.85,0.2,0.03885,2e-05,6.71207]
[1778012589846,42.98,81638.2,0.2,0.03871,2e-05,6.69203]
[1778012594882,42.98,81639.08,0.2,0.03873,2e-05,6.69525]
[1778012600107,42.98,81643.22,0.2,0.03883,2e-05,6.70991]
[1778012603945,42.98,81612.56,0.2,0.03809,2e-05,6.60236]
[1778012608984,42.99,81609.92,0.2,0.03803,2e-05,6.59398]
[1778012614020,42.99,81609.7,0.2,0.03802,2e-05,6.59143]
[1778012619055,42.99,81593.07,0.2,0.03763,2e-05,6.53474]
[1778012624090,42.99,81600.3,0.2,0.03781,2e-05,6.5613]
[1778012625097,42.99,81619.83,0.2,0.03828,2e-05,6.62979]
[1778012630132,43.0,81628.28,0.2,0.03849,2e-05,6.66016]
[1778012635167,43.0,81633.14,0.2,0.03861,2e-05,6.6777]
[1778012640202,43.0,81631.33,0.2,0.03857,2e-05,6.67162]
[1778012645237,43.0,81624.71,0.2,0.03841,2e-05,6.64883]
[1778012650241,43.0,81620.36,0.2,0.03831,2e-05,6.63402]
[1778012655307,43.0,81606.07,0.2,0.03797,2e-05,6.58509]
[1778012660343,43.0,81609.17,0.2,0.03806,2e-05,6.59692]
[1778012665378,43.0,81606.13,0.2,0.03799,2e-05,6.58722]
[1778012670412,43.01,81595.77,0.2,0.03775,2e-05,6.55207]
[1778012675448,43.01,81596.71,0.2,0.03776,2e-05,6.55381]
[1778012680483,43.01,81597.51,0.2,0.03779,2e-05,6.55781]
[1778012685518,43.01,81598.61,0.2,0.03782,2e-05,6.56282]
[1778012690553,43.02,81597.29,0.2,0.0378,2e-05,6.5594]
[1778012695588,43.02,81594.03,0.2,0.03773,2e-05,6.54932]
[1778012700623,43.02,81595.45,0.2,0.03777,2e-05,6.55548]
[1778012705658,43.02,81584.3,0.2,0.03752,2e-05,6.51817]
[1778012710693,43.03,81583.28,0.2,0.0375,2e-05,6.51619]
[1778012715728,43.03,81578.97,0.2,0.03741,2e-05,6.50289]
[1778012720763,43.03,81580.68,0.2,0.03747,2e-05,6.51045]
[1778012725798,43.04,81588.8,0.2,0.03767,2e-05,6.54016]
[1778012730832,43.04,81589.68,0.2,0.0377,2e-05,6.54455]
[1778012731789,43.04,81589.68,0.2,0.0377,2e-05,6.54455]
[1778012736875,43.04,81590.95,0.2,0.03773,2e-05,6.54777]
[1778012737304,43.04,81590.95,0.2,0.03773,2e-05,6.54777]
[1778012740127,43.04,81590.59,0.2,0.03772,2e-05,6.54704]
[1778012745937,43.05,81603.76,0.2,0.03805,2e-05,6.59434]
[1778012750973,43.05,81604.64,0.2,0.03808,2e-05,6.59829]
[1778012754132,43.05,81622.05,0.2,0.0385,2e-05,6.65969]
[1778012760039,43.05,81615.99,0.2,0.03836,2e-05,6.63884]
[1778012765222,43.05,81620.1,0.2,0.03846,2e-05,6.65363]
[1778012770251,43.05,81627.68,0.2,0.03865,2e-05,6.6805]
[1778012776152,43.05,81643.05,0.2,0.03902,2e-05,6.73476]
[1778012781187,43.05,81635.29,0.2,0.03883,2e-05,6.70703]
[1778012786221,43.05,81622.39,0.2,0.03852,2e-05,6.66162]
[1778012791259,43.05,81622.75,0.2,0.03851,2e-05,6.6604]
[1778012793273,43.05,81604.18,0.2,0.03806,2e-05,6.5955]
[1778012798309,43.05,81596.61,0.2,0.03789,2e-05,6.57019]
[1778012803344,43.06,81595.14,0.2,0.03786,2e-05,6.5662]
[1778012808372,43.06,81590.35,0.2,0.03775,2e-05,6.55053]
[1778012809790,43.06,81591.53,0.2,0.03778,2e-05,6.55488]
[1778012815428,43.06,81593.03,0.2,0.03783,2e-05,6.56174]
[1778012820462,43.06,81587.0,0.2,0.03769,2e-05,6.54195]
[1778012825497,43.07,81589.31,0.2,0.03776,2e-05,6.55124]
[1778012830533,43.07,81572.29,0.2,0.03736,2e-05,6.4937]
[1778012835569,43.07,81588.53,0.2,0.03776,2e-05,6.55154]
[1778012840604,43.08,81605.51,0.2,0.03818,2e-05,6.61168]
[1778012845643,43.08,81604.88,0.2,0.03817,2e-05,6.61023]
[1778012850678,43.08,81607.37,0.2,0.03823,2e-05,6.61977]
[1778012855712,43.08,81615.7,0.2,0.03842,2e-05,6.64684]
[1778012860748,43.08,81614.62,0.2,0.0384,2e-05,6.64363]
[1778012865783,43.08,81606.02,0.2,0.0382,2e-05,6.61411]
[1778012870818,43.08,81603.85,0.2,0.03815,2e-05,6.60735]
[1778012875853,43.09,81602.41,0.2,0.03812,2e-05,6.60315]
[1778012876452,43.09,81602.41,0.2,0.03812,2e-05,6.60315]
[1778012881894,43.09,81583.3,0.2,0.03767,2e-05,6.53816]
[1778012886933,43.09,81584.41,0.2,0.03771,2e-05,6.54335]
[1778012891969,43.09,81583.38,0.2,0.03769,2e-05,6.54113]
[1778012897003,43.1,81583.69,0.2,0.03771,2e-05,6.54356]
[1778012902039,43.1,81579.32,0.2,0.03762,2e-05,6.52982]
[1778012907074,43.1,81571.17,0.2,0.03743,2e-05,6.50321]
[1778012912109,43.11,81572.68,0.2,0.03747,2e-05,6.50735]
[1778012917144,43.11,81572.46,0.2,0.03747,2e-05,6.50819]
[1778012922179,43.11,81568.8,0.2,0.0374,2e-05,6.49719]
[1778012927214,43.12,81560.01,0.2,0.0372,2e-05,6.46871]
[1778012932249,43.12,81559.06,0.2,0.03719,2e-05,6.46738]
[1778012937284,43.12,81560.19,0.2,0.03723,2e-05,6.47322]
[1778012942319,43.13,81562.59,0.2,0.0373,2e-05,6.48333]
[1778012947354,43.13,81562.86,0.2,0.03732,2e-05,6.48607]
[1778012952389,43.14,81558.82,0.2,0.03724,2e-05,6.47397]
[1778012957424,43.14,81558.12,0.2,0.03724,2e-05,6.47344]
[1778012962459,43.14,81558.36,0.2,0.03726,2e-05,6.47649]
[1778012967494,43.15,81557.94,0.2,0.03726,2e-05,6.47685]
[1778012972531,43.15,81554.0,0.2,0.03716,2e-05,6.46237]
[1778012977566,43.16,81550.5,0.2,0.0371,2e-05,6.45233]
[1778012982601,43.16,81549.88,0.2,0.0371,2e-05,6.45217]
[1778012987636,43.16,81542.08,0.2,0.03693,2e-05,6.42752]
[1778012992671,43.17,81547.27,0.2,0.03706,2e-05,6.44741]
[1778012997706,43.17,81550.58,0.2,0.03715,2e-05,6.46064]
[1778013002741,43.18,81556.83,0.2,0.03731,2e-05,6.48382]
[1778013007776,43.18,81560.0,0.2,0.0374,2e-05,6.49629]
[1778013012812,43.18,81546.82,0.2,0.0371,2e-05,6.45261]
[1778013017847,43.19,81547.46,0.2,0.03713,2e-05,6.45665]
[1778013022882,43.19,81562.87,0.2,0.0375,2e-05,6.51137]
[1778013028390,43.19,81563.33,0.2,0.03752,2e-05,6.51402]
[1778013034966,43.2,81562.36,0.2,0.0375,2e-05,6.51007]
[1778013040001,43.2,81563.84,0.2,0.03755,2e-05,6.51652]
[1778013045036,43.2,81567.4,0.2,0.03764,2e-05,6.53003]
[1778013050071,43.2,81566.34,0.2,0.03762,2e-05,6.52758]
[1778013055106,43.21,81570.38,0.2,0.03773,2e-05,6.54276]
[1778013060141,43.21,81580.86,0.2,0.03799,2e-05,6.58014]
[1778013061124,43.21,81580.86,0.2,0.03799,2e-05,6.58014]
[1778013066182,43.21,81575.84,0.2,0.03787,2e-05,6.56373]
[1778013071648,43.21,81576.15,0.2,0.03789,2e-05,6.56579]
[1778013077260,43.21,81576.86,0.2,0.03791,2e-05,6.56946]
[1778013082295,43.22,81577.28,0.2,0.03793,2e-05,6.5719]
[1778013087330,43.22,81578.1,0.2,0.03796,2e-05,6.57573]
[1778013092365,43.22,81578.1,0.2,0.03795,2e-05,6.57394]
[1778013097400,43.22,81577.48,0.2,0.03794,2e-05,6.57279]
[1778013102435,43.22,81579.3,0.2,0.03799,2e-05,6.58009]
[1778013107470,43.23,81578.91,0.2,0.03799,2e-05,6.57967]
[1778013112506,43.23,81564.02,0.2,0.03764,2e-05,6.52908]
[1778013113255,43.23,81564.02,0.2,0.03764,2e-05,6.52908]
[1778013118547,43.23,81565.0,0.2,0.03767,2e-05,6.53404]
[1778013123582,43.23,81566.08,0.2,0.03771,2e-05,6.53904]
[1778013128617,43.24,81559.09,0.2,0.03755,2e-05,6.51614]
[1778013133652,43.24,81557.9,0.2,0.03753,2e-05,6.51367]
[1778013134483,43.24,81557.9,0.2,0.03753,2e-05,6.51367]
[1778013136057,43.24,81546.7,0.2,0.03727,2e-05,6.47572]
[1778013136698,43.24,81546.7,0.2,0.03727,2e-05,6.47572]
[1778013146744,43.25,81544.09,0.2,0.03724,2e-05,6.47061]
[1778013152573,43.25,81547.81,0.2,0.03733,2e-05,6.48474]
[1778013152859,43.25,81550.24,0.2,0.03738,2e-05,6.49066]
[1778013152892,43.25,81550.24,0.2,0.03738,2e-05,6.49066]
[1778013153449,43.25,81550.24,0.2,0.03738,2e-05,6.49066]
[1778013153568,43.25,81550.24,0.2,0.03738,2e-05,6.49066]
[1778013153670,43.25,81582.37,0.2,0.03815,2e-05,6.60211]
[1778013154677,43.25,81641.8,0.2,0.0396,2e-05,6.81118]
[1778013160701,43.25,81643.67,0.2,0.03964,2e-05,6.817]
[1778013163118,43.25,81644.72,0.2,0.03966,2e-05,6.81991]
[1778013168921,43.25,81641.46,0.2,0.03957,2e-05,6.80699]
[1778013174376,43.25,81644.41,0.2,0.03964,2e-05,6.81644]
[1778013179797,43.24,81647.42,0.2,0.0397,2e-05,6.8258]
[1778013185032,43.24,81648.34,0.2,0.03972,2e-05,6.82768]
[1778013190143,43.24,81654.53,0.2,0.03986,2e-05,6.8488]
[1778013196110,43.23,81666.09,0.2,0.04014,3e-05,6.88793]
[1778013201779,43.23,81669.86,0.2,0.04022,3e-05,6.90009]
[1778013208021,43.23,81665.59,0.2,0.0401,3e-05,6.88249]
[1778013212324,43.22,81671.89,0.2,0.04023,3e-05,6.90092]
[1778013217061,43.22,81691.73,0.2,0.04072,3e-05,6.97021]
[1778013223300,43.21,81677.13,0.2,0.04033,3e-05,6.91463]
[1778013228205,43.21,81681.3,0.2,0.04042,3e-05,6.92819]
[1778013233371,43.21,81665.96,0.2,0.04003,3e-05,6.87163]
[1778013239416,43.2,81660.98,0.2,0.03989,2e-05,6.85187]
[1778013244451,43.2,81661.82,0.2,0.0399,2e-05,6.85356]
[1778013249486,43.2,81661.32,0.2,0.03988,2e-05,6.85044]
[1778013254522,43.2,81676.51,0.2,0.04025,3e-05,6.90342]
[1778013259556,43.19,81684.71,0.2,0.04044,3e-05,6.93117]
[1778013264591,43.19,81682.87,0.2,0.04038,3e-05,6.92259]
[1778013269628,43.19,81674.92,0.2,0.04017,3e-05,6.89216]
[1778013274663,43.18,81668.85,0.2,0.03999,3e-05,6.86602]
[1778013279698,43.18,81670.5,0.2,0.04002,3e-05,6.87059]
[1778013284733,43.18,81667.65,0.2,0.03994,3e-05,6.85892]
[1778013289768,43.17,81667.37,0.2,0.03992,3e-05,6.85656]
[1778013294803,43.17,81667.86,0.2,0.03992,3e-05,6.85698]
[1778013299839,43.17,81662.84,0.2,0.03979,2e-05,6.83768]
[1778013304890,43.17,81661.92,0.2,0.03976,2e-05,6.83323]
[1778013309925,43.16,81666.74,0.2,0.03987,2e-05,6.84926]
[1778013315838,43.16,81668.41,0.2,0.0399,3e-05,6.85422]
[1778013324534,43.16,81667.1,0.2,0.03985,2e-05,6.847]
[1778013331332,43.15,81658.28,0.2,0.03962,2e-05,6.81413]
[1778013336439,43.15,81663.06,0.2,0.03972,2e-05,6.82735]
[1778013342150,43.15,81662.42,0.2,0.03969,2e-05,6.82345]
[1778013347185,43.15,81662.28,0.2,0.03968,2e-05,6.82192]
[1778013352219,43.14,81661.62,0.2,0.03966,2e-05,6.81854]
[1778013357254,43.14,81661.74,0.2,0.03965,2e-05,6.81795]
[1778013362290,43.14,81668.94,0.2,0.03983,2e-05,6.84262]
[1778013367325,43.14,81667.27,0.2,0.03978,2e-05,6.83549]
[1778013372694,43.14,81668.56,0.2,0.0398,2e-05,6.8394]
[1778013377723,43.13,81677.3,0.2,0.04001,3e-05,6.86898]
[1778013384198,43.13,81675.1,0.2,0.03994,3e-05,6.85952]
[1778013389481,43.13,81673.19,0.2,0.03988,3e-05,6.85068]
[1778013394515,43.12,81664.54,0.2,0.03964,2e-05,6.81587]
[1778013399551,43.12,81666.2,0.2,0.03968,2e-05,6.82081]
[1778013404586,43.12,81666.35,0.2,0.03967,2e-05,6.82039]
[1778013409620,43.12,81663.59,0.2,0.0396,2e-05,6.80963]
[1778013414911,43.12,81662.63,0.2,0.03957,2e-05,6.80554]
[1778013420698,43.11,81665.27,0.2,0.03963,2e-05,6.81374]
[1778013425733,43.11,81671.33,0.2,0.03977,2e-05,6.83434]
[1778013430768,43.11,81664.5,0.2,0.03959,2e-05,6.80892]
[1778013432511,43.11,81664.5,0.2,0.03959,2e-05,6.80892]
[1778013433416,43.11,81663.31,0.2,0.03956,2e-05,6.80434]
[1778013439947,43.11,81671.28,0.2,0.03975,2e-05,6.83173]
[1778013445319,43.1,81673.32,0.2,0.03979,2e-05,6.83793]
[1778013450908,43.1,81681.27,0.2,0.03998,3e-05,6.86466]
[1778013456307,43.1,81687.52,0.2,0.04011,3e-05,6.88308]
[1778013461986,43.09,81698.56,0.2,0.04037,3e-05,6.92026]
[1778013467021,43.09,81697.14,0.2,0.04033,3e-05,6.91347]
[1778013472058,43.09,81686.09,0.2,0.04004,3e-05,6.87212]
[1778013477093,43.09,81675.59,0.2,0.03976,2e-05,6.83329]
[1778013482128,43.08,81674.13,0.2,0.03972,2e-05,6.82701]
[1778013487163,43.08,81673.98,0.2,0.03971,2e-05,6.82545]
[1778013492198,43.08,81675.85,0.2,0.03975,2e-05,6.8312]
[1778013497232,43.08,81679.48,0.2,0.03983,3e-05,6.84307]
[1778013503277,43.07,81678.64,0.2,0.0398,3e-05,6.83869]
[1778013508312,43.07,81680.21,0.2,0.03983,3e-05,6.84319]
[1778013513347,43.07,81676.06,0.2,0.03971,2e-05,6.82438]
[1778013518382,43.07,81674.0,0.2,0.03965,2e-05,6.81604]
[1778013523417,43.07,81673.77,0.2,0.03963,2e-05,6.81429]
[1778013528452,43.06,81675.06,0.2,0.03966,2e-05,6.81792]
[1778013533487,43.06,81665.16,0.2,0.03941,2e-05,6.78156]
[1778013538523,43.06,81662.93,0.2,0.03935,2e-05,6.77304]
[1778013544565,43.06,81662.83,0.2,0.03934,2e-05,6.77205]
[1778013550607,43.06,81662.73,0.2,0.03933,2e-05,6.77109]
[1778013556422,43.06,81662.14,0.2,0.03932,2e-05,6.76862]
[1778013565579,43.06,81662.51,0.2,0.03932,2e-05,6.76905]
[1778013570748,43.05,81662.56,0.2,0.03932,2e-05,6.7687]
[1778013575783,43.05,81661.06,0.2,0.03926,2e-05,6.76014]
[1778013582832,43.05,81651.47,0.2,0.03902,2e-05,6.7259]
[1778013587867,43.05,81651.63,0.2,0.03903,2e-05,6.72637]
[1778013592902,43.05,81642.64,0.2,0.0388,2e-05,6.69461]
[1778013597937,43.05,81627.62,0.2,0.03844,2e-05,6.64222]
[1778013603035,43.05,81616.23,0.2,0.03817,2e-05,6.60282]
[1778013609018,43.06,81601.45,0.2,0.03782,2e-05,6.55285]
[1778013614304,43.06,81598.91,0.2,0.03777,2e-05,6.5451]
[1778013619637,43.06,81586.45,0.2,0.03748,2e-05,6.50381]
[1778013625130,43.07,81604.65,0.2,0.03793,2e-05,6.5688]
[1778013627144,43.07,81622.08,0.2,0.03836,2e-05,6.63009]
[1778013632179,43.07,81622.97,0.2,0.03837,2e-05,6.63104]
[1778013637214,43.07,81622.88,0.2,0.03837,2e-05,6.63134]
[1778013642250,43.07,81614.65,0.2,0.03818,2e-05,6.6033]
[1778013647285,43.07,81612.44,0.2,0.03813,2e-05,6.59642]
[1778013648210,43.07,81612.44,0.2,0.03813,2e-05,6.59642]
[1778013653327,43.08,81612.06,0.2,0.03813,2e-05,6.59615]
[1778013658362,43.08,81612.0,0.2,0.03813,2e-05,6.59684]
[1778013663397,43.08,81634.13,0.2,0.03868,2e-05,6.67519]
[1778013668433,43.08,81633.23,0.2,0.03866,2e-05,6.6724]
[1778013673468,43.08,81634.79,0.2,0.0387,2e-05,6.67813]
[1778013678503,43.08,81638.43,0.2,0.03879,2e-05,6.69118]
[1778013683538,43.08,81628.58,0.2,0.03855,2e-05,6.6568]
[1778013688573,43.08,81627.27,0.2,0.03852,2e-05,6.65259]
[1778013693608,43.08,81630.16,0.2,0.03858,2e-05,6.66034]
[1778013699650,43.08,81628.94,0.2,0.03855,2e-05,6.65652]
[1778013701329,43.08,81629.15,0.2,0.03856,2e-05,6.65732]
[1778013701434,43.08,81629.15,0.2,0.03856,2e-05,6.65732]
[1778013701666,43.08,81690.61,0.2,0.04008,3e-05,6.87558]
[1778013702203,43.08,81690.61,0.2,0.04008,3e-05,6.87558]
[1778013707561,43.08,81687.55,0.2,0.03999,3e-05,6.86353]
[1778013712778,43.08,81688.7,0.2,0.04002,3e-05,6.86661]
[1778013718235,43.08,81674.06,0.2,0.03964,2e-05,6.81267]
[1778013724463,43.08,81666.14,0.2,0.03943,2e-05,6.78359]
[1778013724796,43.08,81666.05,0.2,0.03943,2e-05,6.78316]
[1778013725616,43.08,81710.43,0.2,0.04054,3e-05,6.94217]
[1778013725872,43.08,81710.43,0.2,0.04054,3e-05,6.94217]
[1778013726290,43.07,81734.18,0.2,0.04115,3e-05,7.02796]
[1778013732274,43.07,81722.78,0.2,0.04084,3e-05,6.98427]
[1778013738216,43.07,81708.19,0.2,0.04045,3e-05,6.92925]
[1778013744036,43.06,81707.94,0.2,0.04043,3e-05,6.92666]
[1778013750030,43.06,81702.51,0.2,0.04028,3e-05,6.90488]
[1778013755065,43.06,81700.29,0.2,0.0402,3e-05,6.89266]
[1778013760100,43.05,81697.26,0.2,0.04011,3e-05,6.88042]
[1778013762114,43.05,81716.3,0.2,0.04059,3e-05,6.94857]
[1778013763359,43.05,81716.3,0.2,0.04059,3e-05,6.94857]
[1778013768438,43.05,81714.46,0.2,0.04053,3e-05,6.93987]
[1778013774198,43.04,81705.0,0.2,0.04027,3e-05,6.90346]
[1778013779233,43.04,81704.69,0.2,0.04026,3e-05,6.90086]
[1778013784268,43.04,81708.4,0.2,0.04034,3e-05,6.91268]
[1778013789302,43.03,81708.19,0.2,0.04032,3e-05,6.91035]
[1778013794338,43.03,81706.61,0.2,0.04027,3e-05,6.9031]
[1778013799373,43.03,81705.57,0.2,0.04023,3e-05,6.89786]
[1778013804408,43.02,81701.37,0.2,0.04012,3e-05,6.88135]
[1778013809443,43.02,81692.31,0.2,0.03988,3e-05,6.84769]
[1778013814480,43.02,81685.16,0.2,0.03968,2e-05,6.81833]
[1778013819514,43.02,81681.1,0.2,0.03958,2e-05,6.80315]
[1778013824549,43.02,81671.9,0.2,0.03934,2e-05,6.76975]
[1778013829584,43.02,81668.37,0.2,0.03925,2e-05,6.75685]
[1778013834619,43.02,81667.38,0.2,0.03923,2e-05,6.75304]
[1778013839653,43.02,81667.38,0.2,0.03922,2e-05,6.75275]
[1778013844681,43.02,81666.7,0.2,0.0392,2e-05,6.75012]
[1778013849724,43.02,81668.38,0.2,0.03924,2e-05,6.75573]
[1778013855767,43.01,81667.44,0.2,0.03922,2e-05,6.75202]
[1778013861810,43.01,81663.09,0.2,0.03911,2e-05,6.73623]
[1778013866845,43.01,81658.4,0.2,0.03899,2e-05,6.71951]
[1778013871879,43.01,81658.0,0.2,0.03897,2e-05,6.71528]
[1778013876915,43.01,81658.31,0.2,0.03897,2e-05,6.71641]
[1778013881950,43.01,81658.39,0.2,0.03898,2e-05,6.71673]
[1778013886985,43.01,81658.0,0.2,0.03897,2e-05,6.71541]
[1778013892033,43.01,81658.48,0.2,0.03898,2e-05,6.71717]
[1778013897069,43.01,81656.16,0.2,0.03892,2e-05,6.70906]
[1778013902104,43.01,81653.18,0.2,0.03885,2e-05,6.6987]
[1778013907139,43.01,81656.04,0.2,0.03892,2e-05,6.70893]
[1778013912174,43.01,81656.89,0.2,0.03894,2e-05,6.71201]
[1778013917209,43.02,81648.18,0.2,0.03873,2e-05,6.68142]
[1778013923251,43.02,81651.15,0.2,0.03881,2e-05,6.69221]
[1778013928286,43.02,81656.05,0.2,0.03893,2e-05,6.70964]
[1778013933321,43.02,81656.38,0.2,0.03892,2e-05,6.70804]
[1778013938356,43.02,81640.29,0.2,0.03853,2e-05,6.65144]
[1778013943528,43.02,81625.54,0.2,0.03817,2e-05,6.60022]
[1778013948663,43.02,81618.67,0.2,0.03801,2e-05,6.57716]
[1778013954468,43.02,81617.4,0.2,0.03799,2e-05,6.57434]
[1778013959503,43.02,81614.44,0.2,0.03793,2e-05,6.56518]
[1778013964538,43.03,81610.67,0.2,0.03785,2e-05,6.55327]
[1778013969573,43.03,81614.78,0.2,0.03796,2e-05,6.56883]
[1778013974609,43.03,81614.41,0.2,0.03796,2e-05,6.56872]
[1778013979644,43.03,81614.48,0.2,0.03797,2e-05,6.57014]
[1778013984680,43.04,81607.58,0.2,0.03781,2e-05,6.54734]
[1778013989715,43.04,81607.99,0.2,0.03783,2e-05,6.55015]
[1778013994750,43.04,81607.13,0.2,0.0378,2e-05,6.54573]
[1778013999785,43.05,81597.25,0.2,0.03757,2e-05,6.5129]
[1778014004820,43.05,81595.91,0.2,0.03755,2e-05,6.50987]
[1778014009855,43.05,81594.4,0.2,0.03753,2e-05,6.50625]
[1778014014890,43.06,81589.98,0.2,0.03743,2e-05,6.49254]
[1778014019925,43.06,81595.8,0.2,0.03759,2e-05,6.51433]
[1778014024959,43.06,81595.14,0.2,0.03758,2e-05,6.51358]
[1778014029995,43.07,81595.52,0.2,0.0376,2e-05,6.51643]
[1778014035030,43.07,81596.94,0.2,0.03765,2e-05,6.52325]
[1778014040065,43.07,81601.91,0.2,0.03778,2e-05,6.54196]
[1778014045102,43.07,81596.5,0.2,0.03766,2e-05,6.52456]
[1778014050137,43.08,81600.15,0.2,0.03775,2e-05,6.53864]
[1778014055172,43.08,81595.65,0.2,0.03764,2e-05,6.52162]
[1778014060208,43.08,81592.1,0.2,0.03757,2e-05,6.51079]
[1778014065243,43.09,81595.77,0.2,0.03767,2e-05,6.52497]
[1778014071285,43.09,81595.41,0.2,0.03767,2e-05,6.52544]
[1778014076320,43.09,81601.01,0.2,0.03781,2e-05,6.54621]
[1778014081355,43.1,81600.05,0.2,0.0378,2e-05,6.54411]
[1778014086390,43.1,81593.12,0.2,0.03764,2e-05,6.52133]
[1778014091425,43.1,81592.34,0.2,0.03763,2e-05,6.52008]
[1778014096460,43.1,81592.63,0.2,0.03765,2e-05,6.52251]
[1778014101495,43.11,81593.36,0.2,0.03768,2e-05,6.52643]
[1778014106530,43.11,81594.77,0.2,0.03772,2e-05,6.53265]
[1778014111565,43.11,81588.3,0.2,0.03756,2e-05,6.50876]
[1778014116601,43.11,81591.65,0.2,0.03765,2e-05,6.52177]
[1778014121636,43.12,81591.42,0.2,0.03765,2e-05,6.52234]
[1778014126671,43.12,81590.78,0.2,0.03765,2e-05,6.52146]
[1778014131705,43.12,81597.9,0.2,0.03783,2e-05,6.54748]
[1778014136742,43.13,81598.74,0.2,0.03786,2e-05,6.55148]
[1778014141777,43.13,81594.34,0.2,0.03776,2e-05,6.53731]
[1778014147819,43.13,81594.56,0.2,0.03777,2e-05,6.53949]
[1778014152854,43.13,81588.94,0.2,0.03765,2e-05,6.52125]
[1778014157892,43.14,81575.95,0.2,0.03735,2e-05,6.47801]
[1778014162927,43.14,81589.25,0.2,0.03768,2e-05,6.52567]
[1778014167962,43.14,81592.22,0.2,0.03776,2e-05,6.53723]
[1778014174004,43.15,81592.14,0.2,0.03775,2e-05,6.53567]
[1778014179039,43.15,81589.89,0.2,0.03771,2e-05,6.52911]
[1778014180167,43.15,81589.89,0.2,0.03771,2e-05,6.52911]
[1778014186846,43.15,81595.6,0.2,0.03786,2e-05,6.5505]
[1778014194164,43.15,81596.82,0.2,0.0379,2e-05,6.55628]
[1778014200192,43.16,81600.23,0.2,0.03799,2e-05,6.56958]
[1778014206234,43.16,81598.73,0.2,0.03796,2e-05,6.56569]
[1778014211269,43.16,81595.82,0.2,0.0379,2e-05,6.55656]
[1778014216304,43.16,81596.63,0.2,0.03792,2e-05,6.56042]
[1778014221677,43.17,81607.98,0.2,0.0382,2e-05,6.60066]
[1778014227381,43.17,81620.17,0.2,0.03851,2e-05,6.6441]
[1778014232415,43.17,81616.42,0.2,0.0384,2e-05,6.62852]
[1778014237451,43.17,81618.4,0.2,0.03845,2e-05,6.6358]
[1778014244500,43.17,81619.65,0.2,0.03849,2e-05,6.64063]
[1778014250542,43.17,81621.77,0.2,0.03854,2e-05,6.64842]
[1778014256212,43.17,81628.52,0.2,0.03871,2e-05,6.6723]
[1778014266654,43.17,81637.09,0.2,0.03891,2e-05,6.70201]
[1778014271689,43.17,81630.82,0.2,0.03876,2e-05,6.67979]
[1778014276996,43.17,81623.21,0.2,0.03857,2e-05,6.65319]
[1778014282766,43.17,81623.86,0.2,0.03859,2e-05,6.65572]
[1778014287801,43.17,81624.31,0.2,0.0386,2e-05,6.65746]
[1778014292837,43.17,81625.27,0.2,0.03861,2e-05,6.65817]
[1778014297872,43.17,81627.37,0.2,0.03866,2e-05,6.66566]
[1778014302907,43.17,81627.38,0.2,0.03867,2e-05,6.66579]
[1778014307942,43.17,81627.74,0.2,0.03867,2e-05,6.66716]
[1778014315999,43.17,81630.31,0.2,0.03874,2e-05,6.67625]
[1778014321034,43.17,81629.96,0.2,0.03873,2e-05,6.67506]
[1778014326070,43.17,81629.83,0.2,0.03873,2e-05,6.67467]
[1778014331105,43.17,81627.95,0.2,0.03868,2e-05,6.66819]
[1778014339160,43.17,81627.84,0.2,0.03868,2e-05,6.66801]
[1778014344196,43.17,81624.43,0.2,0.0386,2e-05,6.6562]
[1778014349231,43.17,81625.85,0.2,0.03863,2e-05,6.66141]
[1778014355272,43.17,81622.84,0.2,0.03855,2e-05,6.64832]
[1778014360308,43.17,81611.79,0.2,0.03828,2e-05,6.61001]
[1778014365343,43.18,81610.93,0.2,0.03827,2e-05,6.6076]
[1778014370378,43.18,81608.87,0.2,0.03822,2e-05,6.60115]
[1778014375413,43.18,81606.18,0.2,0.03816,2e-05,6.59247]
[1778014380447,43.18,81607.97,0.2,0.03821,2e-05,6.59943]
[1778014385483,43.18,81606.74,0.2,0.03818,2e-05,6.59585]
[1778014391525,43.18,81621.96,0.2,0.03856,2e-05,6.6496]
[1778014396561,43.18,81621.41,0.2,0.03855,2e-05,6.64794]
[1778014401595,43.18,81621.35,0.2,0.03855,2e-05,6.648]
[1778014406632,43.18,81621.49,0.2,0.03855,2e-05,6.64874]
[1778014411667,43.18,81622.21,0.2,0.03856,2e-05,6.64871]
[1778014416702,43.19,81624.67,0.2,0.03862,2e-05,6.65758]
[1778014422744,43.19,81624.47,0.2,0.03861,2e-05,6.65709]
[1778014427779,43.19,81626.64,0.2,0.03867,2e-05,6.66488]
[1778014432816,43.19,81626.56,0.2,0.03867,2e-05,6.66474]
[1778014436143,43.19,81626.34,0.2,0.03866,2e-05,6.66403]
[1778014437009,43.19,81627.67,0.2,0.0387,2e-05,6.66873]
[1778014442886,43.19,81635.55,0.2,0.03889,2e-05,6.69637]
[1778014448928,43.19,81636.49,0.2,0.03891,2e-05,6.69957]
[1778014453963,43.19,81634.21,0.2,0.03885,2e-05,6.69147]
[1778014460008,43.19,81634.43,0.2,0.03886,2e-05,6.6922]
[1778014466048,43.19,81632.43,0.2,0.03881,2e-05,6.68516]
[1778014471083,43.19,81628.0,0.2,0.03869,2e-05,6.66687]
[1778014476119,43.19,81626.85,0.2,0.03866,2e-05,6.66301]
[1778014481155,43.19,81628.31,0.2,0.0387,2e-05,6.66828]
[1778014486191,43.19,81629.73,0.2,0.03873,2e-05,6.67337]
[1778014491226,43.19,81627.44,0.2,0.03868,2e-05,6.66541]
[1778014496261,43.19,81627.28,0.2,0.03867,2e-05,6.66496]
[1778014501296,43.19,81625.75,0.2,0.03864,2e-05,6.65972]
[1778014506331,43.19,81621.65,0.2,0.03854,2e-05,6.64558]
[1778014511366,43.19,81618.39,0.2,0.03846,2e-05,6.63451]
[1778014516401,43.19,81619.13,0.2,0.03848,2e-05,6.63747]
[1778014521437,43.19,81618.89,0.2,0.03848,2e-05,6.63698]
[1778014526472,43.19,81617.84,0.2,0.03846,2e-05,6.63363]
[1778014531507,43.19,81613.35,0.2,0.03833,2e-05,6.6155]
[1778014536542,43.19,81627.48,0.2,0.03868,2e-05,6.66532]
[1778014542583,43.19,81626.83,0.2,0.03867,2e-05,6.66315]
[1778014547619,43.19,81626.56,0.2,0.03866,2e-05,6.66228]
[1778014552656,43.19,81625.61,0.2,0.03864,2e-05,6.65905]
[1778014557691,43.19,81623.56,0.2,0.03859,2e-05,6.65198]
[1778014562726,43.19,81622.79,0.2,0.03857,2e-05,6.64944]
[1778014564741,43.19,81641.2,0.2,0.03902,2e-05,6.71424]
[1778014569776,43.19,81645.71,0.2,0.03913,2e-05,6.7297]
[1778014574814,43.19,81647.87,0.2,0.03918,2e-05,6.73677]
[1778014580856,43.19,81647.31,0.2,0.03916,2e-05,6.73409]
[1778014589918,43.19,81647.42,0.2,0.03915,2e-05,6.73342]
[1778014596968,43.19,81642.16,0.2,0.039,2e-05,6.71133]
[1778014606030,43.18,81644.24,0.2,0.03905,2e-05,6.7179]
[1778014613080,43.18,81643.93,0.2,0.03904,2e-05,6.71612]
[1778014622329,43.18,81643.95,0.2,0.03904,2e-05,6.71589]
[1778014633220,43.18,81641.61,0.2,0.03897,2e-05,6.70601]
[1778014639261,43.18,81641.78,0.2,0.03897,2e-05,6.70613]
[1778014653361,43.18,81642.43,0.2,0.03896,2e-05,6.70439]
[1778014658395,43.18,81642.46,0.2,0.03896,2e-05,6.70408]
[1778014663431,43.17,81639.22,0.2,0.03888,2e-05,6.69229]
[1778014668467,43.17,81631.97,0.2,0.0387,2e-05,6.6666]
[1778014673515,43.17,81635.38,0.2,0.03878,2e-05,6.67853]
[1778014680081,43.17,81642.14,0.2,0.03894,2e-05,6.70208]
[1778014686593,43.17,81642.15,0.2,0.03894,2e-05,6.70151]
[1778014691628,43.17,81643.52,0.2,0.03897,2e-05,6.70599]
[1778014696663,43.17,81646.41,0.2,0.03904,2e-05,6.71583]
[1778014701698,43.17,81645.95,0.2,0.03902,2e-05,6.71374]
[1778014707740,43.17,81645.66,0.2,0.03901,2e-05,6.7121]
[1778014712774,43.17,81645.69,0.2,0.039,2e-05,6.70897]
[1778014717811,43.17,81645.8,0.2,0.039,2e-05,6.70896]
[1778014725866,43.17,81645.84,0.2,0.03899,2e-05,6.70848]
[1778014730901,43.17,81649.35,0.2,0.03908,2e-05,6.72057]
[1778014735936,43.16,81651.65,0.2,0.03913,2e-05,6.72805]
[1778014740971,43.16,81653.29,0.2,0.03917,2e-05,6.73339]
[1778014747672,43.16,81653.71,0.2,0.03917,2e-05,6.73414]
[1778014754291,43.16,81655.51,0.2,0.03921,2e-05,6.73963]
[1778014760111,43.16,81645.7,0.2,0.03896,2e-05,6.70427]
[1778014765146,43.16,81649.33,0.2,0.03905,2e-05,6.71666]
[1778014770181,43.16,81649.08,0.2,0.03904,2e-05,6.71534]
[1778014775217,43.16,81645.98,0.2,0.03894,2e-05,6.70121]
[1778014780252,43.16,81645.07,0.2,0.03892,2e-05,6.69771]
[1778014790986,43.15,81642.95,0.2,0.03887,2e-05,6.69003]
[1778014796363,43.15,81644.29,0.2,0.0389,2e-05,6.69424]
[1778014801399,43.15,81642.74,0.2,0.03886,2e-05,6.68847]
[1778014806433,43.15,81643.86,0.2,0.03888,2e-05,6.69218]
[1778014811469,43.15,81643.01,0.2,0.03886,2e-05,6.68894]
[1778014816504,43.15,81645.95,0.2,0.03893,2e-05,6.69906]
[1778014821538,43.15,81652.27,0.2,0.03908,2e-05,6.72096]
[1778014826598,43.15,81652.27,0.2,0.03908,2e-05,6.72048]
[1778014832616,43.15,81646.54,0.2,0.03892,2e-05,6.69697]
[1778014840672,43.15,81645.71,0.2,0.0389,2e-05,6.69365]
[1778014845707,43.15,81641.77,0.2,0.0388,2e-05,6.67956]
[1778014850742,43.15,81640.77,0.2,0.03877,2e-05,6.67592]
[1778014861819,43.15,81638.15,0.2,0.03871,2e-05,6.66656]
[1778014870168,43.15,81638.15,0.2,0.03871,2e-05,6.66656]
[1778014875917,43.15,81639.94,0.2,0.03875,2e-05,6.67263]
[1778014889008,43.15,81637.22,0.2,0.03868,2e-05,6.66277]
[1778014895050,43.15,81629.86,0.2,0.03849,2e-05,6.63413]
[1778014902098,43.15,81629.49,0.2,0.03848,2e-05,6.63308]
[1778014909148,43.15,81632.01,0.2,0.03854,2e-05,6.64217]
[1778014914183,43.15,81632.21,0.2,0.03855,2e-05,6.6431]
[1778014919218,43.15,81630.67,0.2,0.03851,2e-05,6.63795]
[1778014925259,43.15,81627.48,0.2,0.03844,2e-05,6.6272]
[1778014933316,43.15,81627.44,0.2,0.03844,2e-05,6.62772]
[1778014939358,43.15,81626.87,0.2,0.03843,2e-05,6.62624]
[1778014950435,43.15,81628.57,0.2,0.03848,2e-05,6.63314]
[1778014955470,43.15,81632.79,0.2,0.03857,2e-05,6.64556]
[1778014960505,43.15,81643.26,0.2,0.03883,2e-05,6.68253]
[1778014965540,43.15,81647.82,0.2,0.03894,2e-05,6.69856]
[1778014970575,43.15,81648.21,0.2,0.03895,2e-05,6.69979]
[1778014976617,43.15,81648.3,0.2,0.03895,2e-05,6.69999]
[1778014981652,43.15,81656.14,0.2,0.03914,2e-05,6.72736]
[1778014988701,43.15,81658.14,0.2,0.03919,2e-05,6.73391]
[1778014993942,43.15,81675.09,0.2,0.0396,2e-05,6.79368]
[1778014997342,43.15,81701.67,0.2,0.04026,3e-05,6.88772]
[1778015000174,43.15,81713.96,0.2,0.04057,3e-05,6.93086]
[1778015004897,43.14,81729.19,0.2,0.04094,3e-05,6.98424]
[1778015006742,43.14,81738.74,0.2,0.04118,3e-05,7.01792]
[1778015012329,43.13,81756.08,0.2,0.04159,3e-05,7.07462]
[1778015015467,43.13,81733.6,0.2,0.04099,3e-05,6.99093]
[1778015019805,43.13,81744.25,0.2,0.04125,3e-05,7.02789]
[1778015021772,43.13,81762.33,0.2,0.04171,3e-05,7.0929]
[1778015023945,43.12,81763.51,0.2,0.04174,3e-05,7.09596]
[1778015028993,43.12,81763.25,0.2,0.0417,3e-05,7.09112]
[1778015029299,43.12,81763.25,0.2,0.0417,3e-05,7.09112]
[1778015029661,43.12,81763.25,0.2,0.0417,3e-05,7.09112]
[1778015031368,43.11,81770.48,0.2,0.04188,3e-05,7.11637]
[1778015032550,43.11,81768.75,0.2,0.04183,3e-05,7.1093]
[1778015034592,43.11,81754.34,0.2,0.04145,3e-05,7.05515]
[1778015040311,43.1,81752.76,0.2,0.04138,3e-05,7.04644]
[1778015045877,43.1,81743.31,0.2,0.04112,3e-05,7.00884]
[1778015046915,43.09,81719.15,0.2,0.04049,3e-05,6.9203]
[1778015052329,43.09,81709.56,0.2,0.04024,3e-05,6.88418]
[1778015058210,43.09,81702.91,0.2,0.04006,3e-05,6.85858]
[1778015063250,43.09,81720.91,0.2,0.0405,3e-05,6.92208]
[1778015068285,43.08,81717.21,0.2,0.0404,3e-05,6.90701]
[1778015073320,43.08,81710.6,0.2,0.0402,3e-05,6.87894]
[1778015078354,43.08,81705.86,0.2,0.04008,3e-05,6.8606]
[1778015083390,43.07,81706.02,0.2,0.04007,3e-05,6.85998]
[1778015088424,43.07,81705.53,0.2,0.04005,3e-05,6.85705]
[1778015091707,43.07,81705.57,0.2,0.04005,3e-05,6.85674]
[1778015091714,43.07,81705.57,0.2,0.04005,3e-05,6.85674]
[1778015093253,43.07,81682.1,0.2,0.03946,2e-05,6.77247]
[1778015098637,43.07,81684.69,0.2,0.03952,2e-05,6.78131]
[1778015100654,43.07,81684.61,0.2,0.03952,2e-05,6.78081]
[1778015101515,43.07,81742.63,0.2,0.04098,3e-05,6.9894]
[1778015103260,43.07,81743.03,0.2,0.04099,3e-05,6.99041]
[1778015103530,43.07,81686.33,0.2,0.03955,2e-05,6.78587]
[1778015105830,43.07,81686.62,0.2,0.03956,2e-05,6.7868]
[1778015111586,43.06,81696.37,0.2,0.03979,3e-05,6.82068]
[1778015116620,43.06,81697.72,0.2,0.03982,3e-05,6.82462]
[1778015121656,43.06,81700.81,0.2,0.03989,3e-05,6.8347]
[1778015126691,43.06,81701.83,0.2,0.03991,3e-05,6.83729]
[1778015131726,43.06,81703.72,0.2,0.03993,3e-05,6.8401]
[1778015136761,43.05,81704.52,0.2,0.03995,3e-05,6.84187]
[1778015141795,43.05,81711.63,0.2,0.04012,3e-05,6.8661]
[1778015146831,43.05,81710.47,0.2,0.04008,3e-05,6.86066]
[1778015151866,43.05,81708.82,0.2,0.04003,3e-05,6.85353]
[1778015156902,43.04,81709.9,0.2,0.04005,3e-05,6.85621]
[1778015161937,43.04,81723.24,0.2,0.04037,3e-05,6.90297]
[1778015166972,43.04,81725.68,0.2,0.04042,3e-05,6.91013]
[1778015169973,43.04,81728.03,0.2,0.04048,3e-05,6.91794]
[1778015175028,43.03,81728.48,0.2,0.04048,3e-05,6.91747]
[1778015180063,43.03,81729.16,0.2,0.04048,3e-05,6.91818]
[1778015183482,43.03,81728.47,0.2,0.04046,3e-05,6.91464]
[1778015184091,43.03,81702.16,0.2,0.03979,3e-05,6.81968]
[1778015188248,43.03,81693.27,0.2,0.03956,2e-05,6.78726]
[1778015198190,43.02,81693.58,0.2,0.03954,2e-05,6.78413]
[1778015203225,43.02,81693.49,0.2,0.03954,2e-05,6.78321]
[1778015206246,43.02,81673.26,0.2,0.03903,2e-05,6.71092]
[1778015211281,43.02,81672.53,0.2,0.03901,2e-05,6.70841]
[1778015216316,43.02,81658.53,0.2,0.03867,2e-05,6.65917]
[1778015221351,43.02,81656.07,0.2,0.03861,2e-05,6.65105]
[1778015226390,43.02,81659.9,0.2,0.03871,2e-05,6.66507]
[1778015232432,43.02,81659.51,0.2,0.03871,2e-05,6.6643]
[1778015237466,43.03,81645.8,0.2,0.03838,2e-05,6.61672]
[1778015242506,43.03,81635.26,0.2,0.03813,2e-05,6.58082]
[1778015247793,43.03,81629.37,0.2,0.03799,2e-05,6.56124]
[1778015255599,43.03,81642.9,0.2,0.03832,2e-05,6.60777]
[1778015260634,43.04,81642.78,0.2,0.03832,2e-05,6.60829]
[1778015265669,43.04,81641.97,0.2,0.03831,2e-05,6.60639]
[1778015270704,43.04,81643.42,0.2,0.03835,2e-05,6.61241]
[1778015275740,43.04,81644.0,0.2,0.03837,2e-05,6.61529]
[1778015281783,43.04,81644.11,0.2,0.03838,2e-05,6.61667]
[1778015287824,43.05,81643.6,0.2,0.03838,2e-05,6.61586]
[1778015292860,43.05,81646.81,0.2,0.03846,2e-05,6.62789]
[1778015297895,43.05,81646.4,0.2,0.03846,2e-05,6.6272]
[1778015305950,43.05,81642.53,0.2,0.03837,2e-05,6.61497]
[1778015313000,43.05,81640.8,0.2,0.03832,2e-05,6.60731]
[1778015320050,43.06,81636.06,0.2,0.03822,2e-05,6.59201]
[1778015325085,43.06,81638.6,0.2,0.03829,2e-05,6.60197]
[1778015330120,43.06,81655.4,0.2,0.0387,2e-05,6.6617]
[1778015335155,43.06,81655.2,0.2,0.0387,2e-05,6.66148]
[1778015340190,43.06,81655.83,0.2,0.03872,2e-05,6.66417]
[1778015345225,43.06,81670.81,0.2,0.03909,2e-05,6.71731]
[1778015350259,43.06,81672.35,0.2,0.03913,2e-05,6.7228]
[1778015355295,43.06,81674.01,0.2,0.03917,2e-05,6.72862]
[1778015360330,43.06,81674.07,0.2,0.03917,2e-05,6.72871]
[1778015365364,43.06,81674.03,0.2,0.03917,2e-05,6.72843]
[1778015370400,43.06,81677.04,0.2,0.03924,2e-05,6.73894]
[1778015375435,43.06,81676.85,0.2,0.03922,2e-05,6.73523]
[1778015380470,43.06,81676.83,0.2,0.03922,2e-05,6.73501]
[1778015385505,43.06,81671.83,0.2,0.03909,2e-05,6.71716]
[1778015390540,43.06,81661.31,0.2,0.03883,2e-05,6.68024]
[1778015395575,43.06,81662.11,0.2,0.03886,2e-05,6.68343]
[1778015400703,43.06,81662.44,0.2,0.03887,2e-05,6.68474]
[1778015406011,43.06,81665.08,0.2,0.03893,2e-05,6.69459]
[1778015411689,43.06,81673.78,0.2,0.03915,2e-05,6.72535]
[1778015416723,43.06,81674.11,0.2,0.03916,2e-05,6.72656]
[1778015422762,43.06,81673.99,0.2,0.03915,2e-05,6.72614]
[1778015427825,43.06,81661.2,0.2,0.03884,2e-05,6.68114]
[1778015433843,43.07,81652.1,0.2,0.03861,2e-05,6.64718]
[1778015438878,43.07,81659.19,0.2,0.03879,2e-05,6.67271]
[1778015443915,43.07,81659.03,0.2,0.03879,2e-05,6.67262]
[1778015448951,43.07,81668.07,0.2,0.03901,2e-05,6.7049]
[1778015453986,43.07,81668.61,0.2,0.03903,2e-05,6.707]
[1778015459021,43.07,81666.65,0.2,0.03898,2e-05,6.70022]
[1778015464057,43.07,81667.45,0.2,0.039,2e-05,6.70325]
[1778015469092,43.07,81667.85,0.2,0.03901,2e-05,6.70484]
[1778015474126,43.07,81668.23,0.2,0.03902,2e-05,6.70636]
[1778015479162,43.07,81666.13,0.2,0.03897,2e-05,6.69913]
[1778015484197,43.07,81665.57,0.2,0.03896,2e-05,6.69735]
[1778015489232,43.07,81665.91,0.2,0.03897,2e-05,6.69874]
[1778015494267,43.07,81676.28,0.2,0.03921,2e-05,6.7328]
[1778015500309,43.07,81680.45,0.2,0.03931,2e-05,6.74735]
[1778015505344,43.07,81682.94,0.2,0.03937,2e-05,6.75593]
[1778015510379,43.07,81680.67,0.2,0.03931,2e-05,6.7476]
[1778015515416,43.07,81680.41,0.2,0.03931,2e-05,6.74648]
[1778015521458,43.07,81682.18,0.2,0.03935,2e-05,6.75252]
[1778015526493,43.07,81669.14,0.2,0.03903,2e-05,6.70625]
[1778015531528,43.07,81666.35,0.2,0.03896,2e-05,6.69656]
[1778015536563,43.07,81661.12,0.2,0.03883,2e-05,6.67835]
[1778015541598,43.07,81661.21,0.2,0.03884,2e-05,6.679]
[1778015543708,43.07,81664.71,0.2,0.03892,2e-05,6.69142]
[1778015544621,43.07,81690.71,0.2,0.03957,2e-05,6.7838]
[1778015546234,43.07,81691.86,0.2,0.0396,2e-05,6.78779]
[1778015546963,43.07,81692.42,0.2,0.03961,2e-05,6.78968]
[1778015552677,43.07,81696.57,0.2,0.03969,3e-05,6.80094]
[1778015558296,43.07,81698.67,0.2,0.03974,3e-05,6.80792]
[1778015563754,43.07,81685.28,0.2,0.0394,2e-05,6.75932]
[1778015568789,43.07,81683.74,0.2,0.03936,2e-05,6.75355]
[1778015573824,43.07,81685.1,0.2,0.03939,2e-05,6.75809]
[1778015578860,43.06,81684.7,0.2,0.03938,2e-05,6.75631]
[1778015582052,43.06,81668.13,0.2,0.03897,2e-05,6.69742]
[1778015582600,43.06,81668.13,0.2,0.03897,2e-05,6.69742]
[1778015582594,43.06,81649.01,0.2,0.0385,2e-05,6.63008]
[1778015587908,43.07,81642.42,0.2,0.03834,2e-05,6.60775]
[1778015594974,43.07,81642.38,0.2,0.03835,2e-05,6.60899]
[1778015600050,43.07,81639.27,0.2,0.03828,2e-05,6.59907]
[1778015605085,43.07,81641.62,0.2,0.03835,2e-05,6.6082]
[1778015610136,43.07,81637.45,0.2,0.03825,2e-05,6.59452]
[1778015615172,43.08,81637.27,0.2,0.03824,2e-05,6.59209]
[1778015620208,43.08,81640.39,0.2,0.03832,2e-05,6.60375]
[1778015625227,43.08,81637.79,0.2,0.03826,2e-05,6.59559]
[1778015631287,43.08,81638.64,0.2,0.03829,2e-05,6.59993]
[1778015636322,43.08,81637.33,0.2,0.03827,2e-05,6.59631]
[1778015642364,43.09,81638.02,0.2,0.03829,2e-05,6.59984]
[1778015647399,43.09,81637.16,0.2,0.03828,2e-05,6.59772]
[1778015652417,43.09,81636.18,0.2,0.03826,2e-05,6.59504]
[1778015657469,43.09,81635.85,0.2,0.03826,2e-05,6.595]
[1778015662504,43.09,81632.35,0.2,0.03818,2e-05,6.5837]
[1778015667539,43.1,81632.05,0.2,0.03818,2e-05,6.58366]
[1778015672574,43.1,81630.38,0.2,0.03813,2e-05,6.57605]
[1778015677609,43.1,81628.73,0.2,0.0381,2e-05,6.57135]
[1778015682643,43.1,81627.15,0.2,0.03807,2e-05,6.56695]
[1778015687679,43.11,81625.94,0.2,0.03805,2e-05,6.56388]
[1778015692714,43.11,81615.52,0.2,0.03781,2e-05,6.52883]
[1778015697749,43.11,81614.54,0.2,0.0378,2e-05,6.52716]
[1778015699018,43.11,81604.63,0.2,0.03756,2e-05,6.49311]
[1778015700587,43.11,81588.55,0.2,0.03718,2e-05,6.43765]
[1778015702125,43.11,81583.96,0.2,0.03708,2e-05,6.42311]
[1778015705698,43.12,81583.35,0.2,0.03707,2e-05,6.4224]
[1778015707367,43.12,81604.01,0.2,0.03757,2e-05,6.49449]
[1778015712860,43.12,81606.32,0.2,0.03764,2e-05,6.5044]
[1778015718062,43.13,81619.79,0.2,0.03797,2e-05,6.55229]
[1778015723941,43.13,81620.38,0.2,0.038,2e-05,6.55594]
[1778015729983,43.13,81621.04,0.2,0.03802,2e-05,6.55951]
[1778015735019,43.13,81619.49,0.2,0.03798,2e-05,6.55239]
[1778015740054,43.14,81628.35,0.2,0.0382,2e-05,6.58433]
[1778015745089,43.14,81628.5,0.2,0.03821,2e-05,6.58565]
[1778015750124,43.14,81629.0,0.2,0.03823,2e-05,6.58818]
[1778015755162,43.14,81635.32,0.2,0.03838,2e-05,6.61097]
[1778015760274,43.14,81642.53,0.2,0.03856,2e-05,6.63668]
[1778015761210,43.14,81645.22,0.2,0.03863,2e-05,6.6462]
[1778015767299,43.14,81646.9,0.2,0.03867,2e-05,6.65135]
[1778015773288,43.14,81643.87,0.2,0.03858,2e-05,6.63961]
[1778015778804,43.14,81632.3,0.2,0.0383,2e-05,6.59861]
[1778015786185,43.14,81626.3,0.2,0.03815,2e-05,6.57709]
[1778015790067,43.14,81606.37,0.2,0.03767,2e-05,6.50797]
[1778015794963,43.14,81624.76,0.2,0.0381,2e-05,6.56913]
[1778015803736,43.14,81623.37,0.2,0.03806,2e-05,6.56413]
[1778015809544,43.14,81622.32,0.2,0.03804,2e-05,6.56043]
[1778015814587,43.14,81620.53,0.2,0.03799,2e-05,6.55419]
[1778015819622,43.14,81620.31,0.2,0.03799,2e-05,6.55346]
[1778015824656,43.14,81612.13,0.2,0.03779,2e-05,6.52512]
[1778015829692,43.14,81609.22,0.2,0.03772,2e-05,6.51528]
[1778015834727,43.14,81611.45,0.2,0.03778,2e-05,6.5233]
[1778015839773,43.14,81602.99,0.2,0.03758,2e-05,6.49417]
[1778015841795,43.14,81601.08,0.2,0.03753,2e-05,6.4877]
[1778015847818,43.14,81596.0,0.2,0.03742,2e-05,6.47098]
[1778015852853,43.14,81592.64,0.2,0.03733,2e-05,6.45733]
[1778015857901,43.14,81592.65,0.2,0.03733,2e-05,6.45784]
[1778015857916,43.14,81612.21,0.2,0.0378,2e-05,6.52578]
[1778015862924,43.14,81606.24,0.2,0.03766,2e-05,6.50559]
[1778015867958,43.14,81592.33,0.2,0.03733,2e-05,6.45815]
[1778015872994,43.15,81584.68,0.2,0.03716,2e-05,6.43269]
[1778015878411,43.15,81583.0,0.2,0.03712,2e-05,6.42774]
[1778015884072,43.15,81579.1,0.2,0.03704,2e-05,6.41588]
[1778015886133,43.15,81578.85,0.2,0.03704,2e-05,6.41525]
[1778015890331,43.15,81583.95,0.2,0.03716,2e-05,6.43368]
[1778015896156,43.16,81585.21,0.2,0.0372,2e-05,6.43932]
[1778015901191,43.16,81584.12,0.2,0.03718,2e-05,6.4365]
[1778015907235,43.16,81580.76,0.2,0.03711,2e-05,6.42612]
[1778015912270,43.16,81581.67,0.2,0.03713,2e-05,6.42747]
[1778015913928,43.16,81581.67,0.2,0.03713,2e-05,6.42747]
[1778015918054,43.16,81574.97,0.2,0.03698,2e-05,6.40553]
[1778015924354,43.17,81578.58,0.2,0.03707,2e-05,6.41938]
[1778015929389,43.17,81575.93,0.2,0.03702,2e-05,6.41133]
[1778015930949,43.17,81575.93,0.2,0.03702,2e-05,6.41133]
[1778015933376,43.17,81574.66,0.2,0.03699,2e-05,6.40764]
[1778015936151,43.17,81574.65,0.2,0.03699,2e-05,6.40825]
[1778015941473,43.17,81574.48,0.2,0.037,2e-05,6.40896]
[1778015948522,43.18,81573.28,0.2,0.03698,2e-05,6.40634]
[1778015953781,43.18,81576.16,0.2,0.03706,2e-05,6.41704]
[1778015953821,43.18,81576.16,0.2,0.03706,2e-05,6.41704]
[1778015955632,43.18,81581.38,0.2,0.03718,2e-05,6.43534]
[1778015961613,43.18,81578.14,0.2,0.03711,2e-05,6.42541]
[1778015968661,43.19,81577.16,0.2,0.0371,2e-05,6.42334]
[1778015969727,43.19,81577.16,0.2,0.0371,2e-05,6.42334]
[1778015975712,43.19,81569.1,0.2,0.03691,2e-05,6.39452]
[1778015980747,43.19,81566.66,0.2,0.03686,2e-05,6.38742]
[1778015985782,43.19,81566.67,0.2,0.03687,2e-05,6.38868]
[1778015990817,43.2,81566.08,0.2,0.03686,2e-05,6.38787]
[1778015995853,43.2,81557.66,0.2,0.03667,2e-05,6.36043]
[1778016000888,43.2,81555.98,0.2,0.03664,2e-05,6.35614]
[1778016005923,43.2,81555.87,0.2,0.03665,2e-05,6.3572]
[1778016012972,43.21,81555.83,0.2,0.03666,2e-05,6.35906]
[1778016019014,43.21,81557.04,0.2,0.0367,2e-05,6.36486]
[1778016024049,43.22,81558.06,0.2,0.03674,2e-05,6.36966]
[1778016029084,43.22,81557.89,0.2,0.03674,2e-05,6.37061]
[1778016034119,43.22,81557.5,0.2,0.03673,2e-05,6.3678]
[1778016039154,43.22,81551.87,0.2,0.0366,2e-05,6.34989]
[1778016044189,43.23,81548.05,0.2,0.03653,2e-05,6.33836]
[1778016050231,43.23,81548.0,0.2,0.03654,2e-05,6.33996]
[1778016055266,43.23,81551.36,0.2,0.03663,2e-05,6.3528]
[1778016061308,43.24,81549.11,0.2,0.03658,2e-05,6.34678]
[1778016066343,43.24,81550.2,0.2,0.03662,2e-05,6.35188]
[1778016071377,43.24,81548.22,0.2,0.03658,2e-05,6.34651]
[1778016076414,43.25,81545.01,0.2,0.03652,2e-05,6.33705]
[1778016081449,43.25,81544.93,0.2,0.03653,2e-05,6.33825]
[1778016086484,43.25,81539.92,0.2,0.03642,2e-05,6.32273]
[1778016090512,43.25,81560.12,0.2,0.0369,2e-05,6.39272]
[1778016095546,43.26,81568.31,0.2,0.03709,2e-05,6.4188]
[1778016097640,43.26,81568.31,0.2,0.03709,2e-05,6.41895]
[1778016099316,43.26,81568.25,0.2,0.03709,2e-05,6.41891]
[1778016104610,43.26,81568.14,0.2,0.03709,2e-05,6.41963]
[1778016109648,43.26,81570.13,0.2,0.03714,2e-05,6.42723]
[1778016114682,43.26,81574.94,0.2,0.03726,2e-05,6.44435]
[1778016119718,43.26,81574.94,0.2,0.03727,2e-05,6.44494]
[1778016124753,43.26,81573.78,0.2,0.03724,2e-05,6.44156]
[1778016129787,43.27,81562.7,0.2,0.03699,2e-05,6.40431]
[1778016134823,43.27,81561.42,0.2,0.03696,2e-05,6.40091]
[1778016139857,43.27,81559.67,0.2,0.03693,2e-05,6.39594]
[1778016145900,43.27,81554.85,0.2,0.03683,2e-05,6.38078]
[1778016150935,43.27,81554.4,0.2,0.03682,2e-05,6.38041]
[1778016155970,43.28,81553.09,0.2,0.03679,2e-05,6.37439]
[1778016157386,43.28,81552.91,0.2,0.03678,2e-05,6.37402]
[1778016157516,43.28,81552.91,0.2,0.03678,2e-05,6.37402]
[1778016157995,43.28,81581.23,0.2,0.03745,2e-05,6.4712]
[1778016158670,43.28,81581.23,0.2,0.03745,2e-05,6.4712]
[1778016160400,43.28,81580.96,0.2,0.03744,2e-05,6.46896]
[1778016161019,43.27,81580.8,0.2,0.03743,2e-05,6.46775]
[1778016166054,43.27,81583.3,0.2,0.03749,2e-05,6.47678]
[1778016171088,43.28,81582.91,0.2,0.03749,2e-05,6.47583]
[1778016176127,43.28,81581.45,0.2,0.03745,2e-05,6.47122]
[1778016182169,43.28,81582.14,0.2,0.03747,2e-05,6.4741]
[1778016187204,43.28,81582.16,0.2,0.03748,2e-05,6.47456]
[1778016192239,43.28,81580.3,0.2,0.03744,2e-05,6.46863]
[1778016197274,43.28,81580.46,0.2,0.03744,2e-05,6.4696]
[1778016202309,43.28,81580.5,0.2,0.03745,2e-05,6.47012]
[1778016207344,43.28,81580.36,0.2,0.03745,2e-05,6.47002]
[1778016212379,43.28,81581.98,0.2,0.03747,2e-05,6.4732]
[1778016217414,43.28,81581.79,0.2,0.03747,2e-05,6.4729]
[1778016222448,43.28,81577.15,0.2,0.03736,2e-05,6.45735]
[1778016227484,43.29,81574.3,0.2,0.0373,2e-05,6.44804]
[1778016233017,43.29,81563.59,0.2,0.03705,2e-05,6.4119]
[1778016233116,43.29,81563.11,0.2,0.03704,2e-05,6.41043]
[1778016238561,43.28,81558.76,0.2,0.03691,2e-05,6.39225]
[1778016243596,43.27,81558.08,0.2,0.03688,2e-05,6.38729]
[1778016248631,43.27,81566.1,0.2,0.03705,2e-05,6.41207]
[1778016253665,43.26,81565.37,0.2,0.03701,2e-05,6.40673]
[1778016258701,43.26,81567.38,0.2,0.03704,2e-05,6.41081]
[1778016263735,43.25,81566.86,0.2,0.03701,2e-05,6.40623]
[1778016269778,43.24,81564.33,0.2,0.03692,2e-05,6.39433]
[1778016275328,43.24,81564.56,0.2,0.0369,2e-05,6.39075]
[1778016280855,43.23,81565.89,0.2,0.03691,2e-05,6.39108]
[1778016285890,43.23,81568.16,0.2,0.03694,2e-05,6.39619]
[1778016290925,43.22,81569.58,0.2,0.03695,2e-05,6.39832]
[1778016295960,43.22,81569.95,0.2,0.03694,2e-05,6.39685]
[1778016300995,43.21,81571.0,0.2,0.03695,2e-05,6.39772]
[1778016306029,43.2,81571.69,0.2,0.03695,2e-05,6.39736]
[1778016307392,43.2,81571.69,0.2,0.03695,2e-05,6.39736]
[1778016308044,43.2,81576.11,0.2,0.03704,2e-05,6.41139]
[1778016313078,43.2,81580.23,0.2,0.03715,2e-05,6.42627]
[1778016316276,43.2,81603.11,0.2,0.03769,2e-05,6.50546]
[1778016316480,43.2,81603.11,0.2,0.03769,2e-05,6.50546]
[1778016322155,43.2,81604.21,0.2,0.03772,2e-05,6.50916]
[1778016327190,43.2,81604.92,0.2,0.03774,2e-05,6.51163]
[1778016334239,43.2,81604.51,0.2,0.03771,2e-05,6.50747]
[1778016339273,43.2,81605.81,0.2,0.03774,2e-05,6.51199]
[1778016344309,43.2,81605.31,0.2,0.03773,2e-05,6.51025]
[1778016349344,43.2,81605.31,0.2,0.03773,2e-05,6.51027]
[1778016356064,43.2,81607.21,0.2,0.03778,2e-05,6.51686]
[1778016361693,43.2,81604.88,0.2,0.03772,2e-05,6.50878]
[1778016367469,43.21,81590.76,0.2,0.03739,2e-05,6.46059]
[1778016372505,43.21,81589.19,0.2,0.03735,2e-05,6.4557]
[1778016377540,43.21,81588.1,0.2,0.03733,2e-05,6.45252]
[1778016382575,43.21,81586.17,0.2,0.03729,2e-05,6.44647]
[1778016385065,43.21,81583.9,0.2,0.03724,2e-05,6.4388]
[1778016385666,43.21,81582.28,0.2,0.0372,2e-05,6.43338]
[1778016391376,43.21,81579.42,0.2,0.03714,2e-05,6.42437]
[1778016396673,43.21,81576.45,0.2,0.03706,2e-05,6.41277]
[1778016401707,43.22,81574.9,0.2,0.03703,2e-05,6.40849]
[1778016406745,43.22,81568.13,0.2,0.03688,2e-05,6.38644]
[1778016411781,43.22,81567.63,0.2,0.03688,2e-05,6.38595]
[1778016416817,43.22,81567.75,0.2,0.03689,2e-05,6.38753]
[1778016422859,43.23,81568.12,0.2,0.03691,2e-05,6.39015]
[1778016427895,43.23,81568.31,0.2,0.03692,2e-05,6.3919]
[1778016432930,43.23,81568.24,0.2,0.03693,2e-05,6.39273]
[1778016437966,43.23,81568.28,0.2,0.03693,2e-05,6.39394]
[1778016443001,43.23,81579.98,0.2,0.03722,2e-05,6.43484]
[1778016450050,43.24,81579.49,0.2,0.03721,2e-05,6.43419]
[1778016455085,43.24,81579.48,0.2,0.0372,2e-05,6.43211]
[1778016460120,43.24,81576.72,0.2,0.03714,2e-05,6.42341]
[1778016465154,43.24,81578.66,0.2,0.03719,2e-05,6.43087]
[1778016470190,43.24,81576.43,0.2,0.03715,2e-05,6.42398]
[1778016478246,43.25,81579.0,0.2,0.03722,2e-05,6.43401]
[1778016483281,43.25,81578.76,0.2,0.03722,2e-05,6.43394]
[1778016488316,43.25,81571.38,0.2,0.03705,2e-05,6.4095]
[1778016493351,43.25,81557.32,0.2,0.03672,2e-05,6.36252]
[1778016498385,43.25,81549.77,0.2,0.03656,2e-05,6.33838]
[1778016503421,43.26,81548.94,0.2,0.03655,2e-05,6.33711]
[1778016508456,43.26,81547.77,0.2,0.03653,2e-05,6.3347]
[1778016510218,43.26,81548.5,0.2,0.03655,2e-05,6.33749]
[1778016510607,43.26,81541.14,0.2,0.03638,2e-05,6.31285]
[1778016516096,43.26,81533.04,0.2,0.03617,2e-05,6.28123]
[1778016516504,43.26,81533.04,0.2,0.03617,2e-05,6.28123]
[1778016522554,43.25,81517.03,0.2,0.03577,2e-05,6.22407]
[1778016527589,43.25,81509.97,0.2,0.0356,2e-05,6.19838]
[1778016532624,43.24,81511.24,0.2,0.03561,2e-05,6.2003]
[1778016538666,43.24,81513.17,0.2,0.03564,2e-05,6.20435]
[1778016543701,43.23,81509.21,0.2,0.03553,2e-05,6.18924]
[1778016548736,43.23,81508.6,0.2,0.03551,2e-05,6.18538]
[1778016554125,43.23,81508.28,0.2,0.03549,2e-05,6.18288]
[1778016556045,43.23,81505.83,0.2,0.03543,2e-05,6.174]
[1778016561831,43.22,81498.22,0.2,0.03524,2e-05,6.14647]
[1778016566867,43.22,81498.69,0.2,0.03524,2e-05,6.14661]
[1778016571902,43.21,81484.94,0.2,0.03491,2e-05,6.09686]
[1778016572927,43.21,81484.94,0.2,0.03491,2e-05,6.09686]
[1778016573111,43.21,81484.94,0.2,0.03491,2e-05,6.09686]
[1778016575823,43.21,81468.1,0.2,0.03452,2e-05,6.04084]
[1778016580932,43.21,81454.12,0.2,0.03421,2e-05,5.99474]
[1778016586002,43.21,81455.14,0.2,0.03423,2e-05,5.99788]
[1778016591038,43.21,81458.79,0.2,0.03431,2e-05,6.00955]
[1778016596075,43.21,81462.34,0.2,0.03439,2e-05,6.02087]
[1778016601110,43.21,81467.93,0.2,0.03451,2e-05,6.03866]
[1778016606145,43.21,81449.87,0.2,0.0341,2e-05,5.97909]
[1778016611180,43.21,81449.52,0.2,0.0341,2e-05,5.97789]
[1778016616215,43.21,81448.19,0.2,0.03407,2e-05,5.9735]
[1778016621251,43.21,81442.82,0.2,0.03395,2e-05,5.95599]
[1778016626286,43.21,81432.36,0.2,0.03372,2e-05,5.92232]
[1778016627349,43.21,81432.36,0.2,0.03372,2e-05,5.92232]
[1778016630821,43.21,81408.17,0.2,0.0332,2e-05,5.84488]
[1778016638372,43.21,81420.61,0.2,0.03346,2e-05,5.88355]
[1778016643405,43.22,81421.24,0.2,0.03348,2e-05,5.88625]
[1778016648442,43.22,81429.4,0.2,0.03366,2e-05,5.91318]
[1778016653478,43.22,81430.19,0.2,0.03368,2e-05,5.91611]
[1778016658513,43.22,81435.39,0.2,0.0338,2e-05,5.93324]
[1778016663548,43.22,81427.41,0.2,0.03362,2e-05,5.90753]
[1778016668585,43.22,81420.5,0.2,0.03348,2e-05,5.88568]
[1778016671340,43.22,81420.84,0.2,0.03349,2e-05,5.88689]
[1778016676641,43.22,81410.0,0.2,0.03326,2e-05,5.85292]
[1778016681676,43.22,81407.96,0.2,0.03322,2e-05,5.84724]
[1778016686711,43.23,81406.78,0.2,0.0332,2e-05,5.84436]
[1778016691746,43.23,81404.51,0.2,0.03314,2e-05,5.8356]
[1778016696781,43.23,81400.37,0.2,0.03306,2e-05,5.82333]
[1778016701815,43.23,81398.25,0.2,0.03302,2e-05,5.8177]
[1778016707294,43.23,81397.61,0.2,0.03302,2e-05,5.81658]
[1778016712892,43.24,81386.07,0.2,0.03278,2e-05,5.78157]
[1778016715587,43.24,81387.07,0.2,0.0328,2e-05,5.78505]
[1778016720949,43.24,81393.0,0.2,0.03294,2e-05,5.80586]
[1778016725984,43.25,81393.57,0.2,0.03296,2e-05,5.80888]
[1778016731179,43.25,81407.12,0.2,0.03326,2e-05,5.85313]
[1778016737063,43.25,81413.24,0.2,0.0334,2e-05,5.87387]
[1778016744112,43.25,81413.78,0.2,0.03342,2e-05,5.87639]
[1778016749147,43.25,81414.61,0.2,0.03344,2e-05,5.87962]
[1778016754183,43.25,81419.11,0.2,0.03353,2e-05,5.89197]
[1778016759218,43.26,81409.7,0.2,0.03333,2e-05,5.86214]
[1778016765571,43.26,81409.69,0.2,0.03333,2e-05,5.8625]
[1778016771302,43.26,81398.32,0.2,0.03309,2e-05,5.82727]
[1778016776336,43.26,81391.48,0.2,0.03295,2e-05,5.80639]
[1778016781374,43.26,81384.25,0.2,0.03281,2e-05,5.78453]
[1778016786411,43.27,81371.18,0.2,0.03254,2e-05,5.74437]
[1778016791447,43.27,81359.34,0.2,0.0323,2e-05,5.70886]
[1778016796940,43.27,81358.92,0.2,0.0323,2e-05,5.70911]
[1778016802523,43.28,81347.74,0.2,0.03208,2e-05,5.67681]
[1778016807563,43.29,81340.8,0.2,0.03195,2e-05,5.6573]
[1778016808357,43.29,81340.8,0.2,0.03195,2e-05,5.6573]
[1778016812937,43.29,81333.63,0.2,0.03181,2e-05,5.63471]
[1778016818643,43.3,81332.34,0.2,0.0318,2e-05,5.63375]
[1778016823682,43.3,81346.97,0.2,0.03212,2e-05,5.68203]
[1778016828717,43.31,81358.99,0.2,0.03239,2e-05,5.72192]
[1778016829702,43.31,81358.99,0.2,0.03239,2e-05,5.72192]
[1778016830969,43.31,81358.28,0.2,0.03238,2e-05,5.7204]
[1778016836773,43.31,81355.55,0.2,0.03234,2e-05,5.71398]
[1778016841808,43.32,81354.45,0.2,0.03233,2e-05,5.71235]
[1778016846843,43.32,81350.93,0.2,0.03227,2e-05,5.70314]
[1778016851878,43.33,81342.89,0.2,0.03211,2e-05,5.67986]
[1778016856913,43.33,81354.69,0.2,0.03238,2e-05,5.71959]
[1778016861947,43.34,81355.23,0.2,0.0324,2e-05,5.72309]
[1778016866982,43.34,81356.12,0.2,0.03243,2e-05,5.72762]
[1778016867057,43.34,81356.12,0.2,0.03243,2e-05,5.72762]
[1778016877053,43.35,81331.7,0.2,0.03193,2e-05,5.65219]
[1778016883094,43.35,81317.06,0.2,0.03165,2e-05,5.60953]
[1778016889137,43.36,81316.84,0.2,0.03166,2e-05,5.61209]
[1778016894172,43.37,81312.9,0.2,0.0316,2e-05,5.60256]
[1778016899207,43.37,81313.12,0.2,0.03162,2e-05,5.60598]
[1778016904242,43.38,81313.12,0.2,0.03164,2e-05,5.60864]
[1778016910293,43.39,81311.26,0.2,0.03162,2e-05,5.60552]
[1778016915320,43.39,81324.44,0.2,0.03192,2e-05,5.64977]
[1778016920354,43.4,81328.29,0.2,0.03201,2e-05,5.66401]
[1778016925390,43.4,81337.24,0.2,0.03222,2e-05,5.6942]
[1778016930425,43.41,81340.13,0.2,0.03229,2e-05,5.70504]
[1778016935460,43.41,81340.02,0.2,0.03229,2e-05,5.70388]
[1778016940495,43.41,81339.2,0.2,0.03228,2e-05,5.70309]
[1778016945530,43.42,81340.38,0.2,0.03232,2e-05,5.7086]
[1778016950565,43.42,81339.75,0.2,0.03232,2e-05,5.70838]
[1778016955601,43.42,81340.56,0.2,0.03235,2e-05,5.71268]
[1778016960636,43.43,81340.59,0.2,0.03236,2e-05,5.71451]
[1778016965672,43.43,81340.03,0.2,0.03236,2e-05,5.71447]
[1778016970707,43.44,81337.56,0.2,0.03232,2e-05,5.70844]
[1778016975742,43.44,81337.36,0.2,0.03233,2e-05,5.70957]
[1778016980777,43.44,81336.29,0.2,0.03232,2e-05,5.70795]
[1778016985811,43.45,81329.48,0.2,0.03218,2e-05,5.68839]
[1778016990847,43.45,81329.11,0.2,0.03219,2e-05,5.68913]
[1778016995881,43.46,81328.55,0.2,0.03218,2e-05,5.68668]
[1778016999910,43.46,81347.84,0.2,0.0326,2e-05,5.74897]
[1778017004945,43.46,81357.03,0.2,0.0328,2e-05,5.77945]
[1778017009980,43.46,81363.52,0.2,0.03295,2e-05,5.80119]
[1778017012840,43.47,81369.48,0.2,0.03308,2e-05,5.82058]
[1778017018036,43.47,81378.5,0.2,0.03328,2e-05,5.85023]
[1778017020227,43.47,81380.69,0.2,0.03333,2e-05,5.85745]
[1778017022182,43.47,81381.39,0.2,0.03334,2e-05,5.85988]
[1778017028106,43.47,81382.43,0.2,0.03337,2e-05,5.86383]
[1778017033098,43.47,81387.16,0.2,0.03347,2e-05,5.87927]
[1778017035155,43.47,81406.26,0.2,0.03389,2e-05,5.94094]
[1778017040190,43.47,81409.72,0.2,0.03397,2e-05,5.95198]
[1778017045225,43.47,81409.29,0.2,0.03395,2e-05,5.95026]
[1778017050260,43.47,81415.44,0.2,0.03409,2e-05,5.96989]
[1778017053551,43.47,81421.9,0.2,0.03421,2e-05,5.988]
[1778017059323,43.47,81416.39,0.2,0.03409,2e-05,5.96926]
[1778017063849,43.47,81417.07,0.2,0.0341,2e-05,5.9712]
[1778017069392,43.46,81416.38,0.2,0.03408,2e-05,5.96839]
[1778017074428,43.46,81424.42,0.2,0.03426,2e-05,5.99409]
[1778017077843,43.46,81431.92,0.2,0.03442,2e-05,6.01827]
[1778017083491,43.46,81419.01,0.2,0.03413,2e-05,5.97509]
[1778017085405,43.46,81418.36,0.2,0.03411,2e-05,5.97289]
[1778017090540,43.46,81419.54,0.2,0.03413,2e-05,5.97619]
[1778017095575,43.46,81419.8,0.2,0.03414,2e-05,5.97658]
[1778017101617,43.46,81420.11,0.2,0.03414,2e-05,5.97705]
[1778017106652,43.46,81424.57,0.2,0.03423,2e-05,5.99109]
[1778017111687,43.46,81424.54,0.2,0.03422,2e-05,5.98774]
[1778017116722,43.45,81423.78,0.2,0.0342,2e-05,5.9847]
[1778017122765,43.45,81427.55,0.2,0.03427,2e-05,5.99634]
[1778017126988,43.45,81448.08,0.2,0.03473,2e-05,6.06287]
[1778017131449,43.45,81455.89,0.2,0.03489,2e-05,6.08753]
[1778017136514,43.45,81446.43,0.2,0.03467,2e-05,6.05522]
[1778017141898,43.44,81444.66,0.2,0.03463,2e-05,6.04812]
[1778017146935,43.44,81434.37,0.2,0.03439,2e-05,6.01351]
[1778017150241,43.44,81433.36,0.2,0.03437,2e-05,6.00993]
[1778017160026,43.44,81422.46,0.2,0.03412,2e-05,5.97351]
[1778017165061,43.44,81429.16,0.2,0.03426,2e-05,5.99489]
[1778017170097,43.44,81428.38,0.2,0.03424,2e-05,5.99182]
[1778017172531,43.44,81430.0,0.2,0.03426,2e-05,5.99422]
[1778017178153,43.44,81426.09,0.2,0.03417,2e-05,5.98087]
[1778017183187,43.43,81418.56,0.2,0.034,2e-05,5.95597]
[1778017183361,43.43,81418.56,0.2,0.034,2e-05,5.95597]
[1778017189231,43.43,81417.86,0.2,0.03399,2e-05,5.95346]
[1778017195272,43.43,81417.19,0.2,0.03397,2e-05,5.95107]
[1778017200215,43.43,81417.13,0.2,0.03397,2e-05,5.95076]
[1778017200828,43.43,81410.38,0.2,0.03382,2e-05,5.9289]
[1778017200947,43.43,81410.38,0.2,0.03382,2e-05,5.9289]
[1778017201321,43.43,81387.31,0.2,0.03332,2e-05,5.85461]
[1778017202175,43.43,81387.31,0.2,0.03332,2e-05,5.85461]
[1778017202667,43.43,81379.32,0.2,0.03314,2e-05,5.82917]
[1778017204475,43.43,81391.91,0.2,0.03342,2e-05,5.86968]
[1778017210382,43.43,81405.25,0.2,0.03371,2e-05,5.91293]
[1778017215418,43.43,81408.82,0.2,0.03379,2e-05,5.92454]
[1778017218500,43.43,81413.4,0.2,0.03389,2e-05,5.93934]
[1778017223705,43.43,81418.73,0.2,0.03401,2e-05,5.95641]
[1778017224482,43.43,81399.51,0.2,0.03358,2e-05,5.89418]
[1778017226913,43.43,81399.21,0.2,0.03358,2e-05,5.89326]
[1778017232539,43.44,81382.86,0.2,0.03321,2e-05,5.83865]
[1778017237573,43.44,81380.45,0.2,0.03317,2e-05,5.8317]
[1778017242609,43.44,81374.25,0.2,0.03304,2e-05,5.81281]
[1778017247644,43.44,81365.98,0.2,0.03287,2e-05,5.78754]
[1778017252679,43.44,81359.1,0.2,0.03273,2e-05,5.76695]
[1778017258783,43.45,81355.61,0.2,0.03266,2e-05,5.75703]
[1778017264764,43.45,81361.97,0.2,0.03281,2e-05,5.77953]
[1778017269799,43.45,81376.88,0.2,0.03314,2e-05,5.82811]
[1778017274839,43.46,81386.87,0.2,0.03336,2e-05,5.86075]
[1778017279874,43.46,81392.44,0.2,0.03349,2e-05,5.87907]
[1778017284909,43.46,81392.25,0.2,0.03348,2e-05,5.8788]
[1778017289944,43.46,81392.92,0.2,0.0335,2e-05,5.88125]
[1778017294981,43.46,81383.29,0.2,0.03328,2e-05,5.84803]
[1778017300017,43.46,81380.85,0.2,0.03323,2e-05,5.84084]
[1778017305052,43.46,81380.7,0.2,0.03323,2e-05,5.84102]
[1778017310088,43.46,81381.13,0.2,0.03325,2e-05,5.84307]
[1778017315123,43.46,81380.54,0.2,0.03324,2e-05,5.84184]
[1778017320158,43.47,81380.99,0.2,0.03325,2e-05,5.84394]
[1778017323476,43.47,81381.12,0.2,0.03326,2e-05,5.84476]
[1778017324185,43.47,81381.0,0.2,0.03326,2e-05,5.8445]
[1778017329220,43.47,81377.05,0.2,0.03317,2e-05,5.83168]
[1778017334256,43.47,81377.53,0.2,0.03318,2e-05,5.83312]
[1778017339291,43.47,81376.46,0.2,0.03316,2e-05,5.8296]
[1778017344326,43.47,81383.19,0.2,0.0333,2e-05,5.85104]
[1778017349361,43.46,81396.58,0.2,0.03359,2e-05,5.89365]
[1778017354396,43.46,81399.91,0.2,0.03364,2e-05,5.90108]
[1778017359431,43.46,81413.66,0.2,0.03394,2e-05,5.94472]
[1778017361673,43.46,81398.63,0.2,0.03361,2e-05,5.89559]
[1778017368494,43.46,81397.29,0.2,0.03357,2e-05,5.89035]
[1778017375543,43.46,81398.17,0.2,0.03358,2e-05,5.89227]
[1778017380577,43.45,81395.49,0.2,0.03352,2e-05,5.88303]
[1778017383599,43.45,81377.56,0.2,0.03313,2e-05,5.82531]
[1778017389317,43.45,81376.79,0.2,0.03311,2e-05,5.82284]
[1778017394676,43.45,81364.63,0.2,0.03286,2e-05,5.78444]
[1778017399711,43.46,81375.3,0.2,0.03309,2e-05,5.81869]
[1778017404745,43.46,81376.21,0.2,0.03311,2e-05,5.82155]
[1778017409782,43.46,81387.31,0.2,0.03334,2e-05,5.85694]
[1778017415824,43.45,81396.89,0.2,0.03353,2e-05,5.88447]
[1778017420858,43.45,81398.74,0.2,0.03357,2e-05,5.8898]
[1778017424887,43.45,81378.34,0.2,0.03312,2e-05,5.82394]
[1778017429922,43.45,81370.67,0.2,0.03296,2e-05,5.79949]
[1778017434957,43.45,81367.44,0.2,0.03289,2e-05,5.78936]
[1778017439992,43.45,81372.85,0.2,0.03301,2e-05,5.80687]
[1778017445027,43.45,81374.26,0.2,0.03304,2e-05,5.8114]
[1778017450062,43.45,81368.81,0.2,0.03292,2e-05,5.7941]
[1778017455097,43.45,81367.53,0.2,0.0329,2e-05,5.79021]
[1778017460132,43.45,81360.12,0.2,0.03274,2e-05,5.76703]
[1778017465166,43.45,81358.83,0.2,0.03272,2e-05,5.76337]
[1778017471209,43.46,81361.41,0.2,0.03276,2e-05,5.76942]
[1778017476244,43.46,81361.24,0.2,0.03276,2e-05,5.76923]
[1778017481278,43.46,81360.91,0.2,0.03276,2e-05,5.76853]
[1778017486314,43.46,81360.77,0.2,0.03275,2e-05,5.76841]
[1778017491349,43.46,81362.0,0.2,0.03278,2e-05,5.77263]
[1778017497393,43.46,81362.11,0.2,0.03279,2e-05,5.77334]
[1778017502427,43.46,81359.51,0.2,0.03273,2e-05,5.76542]
[1778017507463,43.46,81348.44,0.2,0.0325,2e-05,5.73078]
[1778017508417,43.46,81348.44,0.2,0.0325,2e-05,5.73078]
[1778017512991,43.46,81347.05,0.2,0.03247,2e-05,5.72545]
[1778017519610,43.46,81347.04,0.2,0.03247,2e-05,5.72561]
[1778017523445,43.46,81343.89,0.2,0.0324,2e-05,5.7158]
[1778017524162,43.46,81347.72,0.2,0.03248,2e-05,5.72764]
[1778017526224,43.46,81349.83,0.2,0.03252,2e-05,5.73423]
[1778017531632,43.46,81367.39,0.2,0.03289,2e-05,5.78766]
[1778017532555,43.46,81367.39,0.2,0.03289,2e-05,5.78766]
[1778017533056,43.46,81368.89,0.2,0.03292,2e-05,5.79248]
[1778017538681,43.46,81388.73,0.2,0.03335,2e-05,5.85579]
[1778017539687,43.46,81365.8,0.2,0.03285,2e-05,5.78254]
[1778017540105,43.46,81365.8,0.2,0.03285,2e-05,5.78254]
[1778017541114,43.46,81365.8,0.2,0.03285,2e-05,5.78254]
[1778017542679,43.46,81354.94,0.2,0.03262,2e-05,5.74775]
[1778017543308,43.46,81351.69,0.2,0.03255,2e-05,5.73758]
[1778017544446,43.46,81349.96,0.2,0.03252,2e-05,5.73224]
[1778017544593,43.46,81349.96,0.2,0.03252,2e-05,5.73224]
[1778017546540,43.46,81373.59,0.2,0.03302,2e-05,5.80717]
[1778017551773,43.46,81367.76,0.2,0.03289,2e-05,5.78861]
[1778017556808,43.46,81365.81,0.2,0.03285,2e-05,5.78271]
[1778017562628,43.46,81373.56,0.2,0.03302,2e-05,5.80739]
[1778017563374,43.46,81369.58,0.2,0.03294,2e-05,5.79472]
[1778017568895,43.46,81385.62,0.2,0.03328,2e-05,5.84608]
[1778017573930,43.46,81389.36,0.2,0.03336,2e-05,5.85794]
[1778017578966,43.46,81374.34,0.2,0.03304,2e-05,5.80977]
[1778017582993,43.46,81395.45,0.2,0.03349,2e-05,5.87729]
[1778017588029,43.46,81402.53,0.2,0.03364,2e-05,5.89931]
[1778017593066,43.46,81404.56,0.2,0.03367,2e-05,5.90257]
[1778017597395,43.46,81413.68,0.2,0.03386,2e-05,5.9315]
[1778017603136,43.45,81412.54,0.2,0.03383,2e-05,5.92643]
[1778017608171,43.45,81405.02,0.2,0.03366,2e-05,5.90126]
[1778017610234,43.45,81405.1,0.2,0.03366,2e-05,5.90137]
[1778017616227,43.45,81400.2,0.2,0.03355,2e-05,5.88465]
[1778017621262,43.45,81400.16,0.2,0.03354,2e-05,5.88396]
[1778017626297,43.45,81399.19,0.2,0.03352,2e-05,5.88032]
[1778017633346,43.44,81399.01,0.2,0.03351,2e-05,5.87905]
[1778017634589,43.44,81399.01,0.2,0.03351,2e-05,5.87905]
[1778017635543,43.44,81399.01,0.2,0.03351,2e-05,5.87896]
[1778017641472,43.44,81398.37,0.2,0.03349,2e-05,5.87634]
[1778017647445,43.44,81403.63,0.2,0.0336,2e-05,5.89259]
[1778017652480,43.44,81422.08,0.2,0.03399,2e-05,5.94891]
[1778017657519,43.44,81437.27,0.2,0.03431,2e-05,5.99694]
[1778017662553,43.43,81437.42,0.2,0.0343,2e-05,5.99597]
[1778017667589,43.43,81424.52,0.2,0.03401,2e-05,5.95276]
[1778017672624,43.43,81438.23,0.2,0.03431,2e-05,5.99625]
[1778017677659,43.43,81433.27,0.2,0.03419,2e-05,5.97861]
[1778017682694,43.42,81430.02,0.2,0.0341,2e-05,5.96675]
[1778017687729,43.42,81438.84,0.2,0.03429,2e-05,5.99425]
[1778017692765,43.42,81428.26,0.2,0.03405,2e-05,5.95839]
[1778017698807,43.41,81427.96,0.2,0.03403,2e-05,5.95582]
[1778017703842,43.41,81423.53,0.2,0.03393,2e-05,5.94044]
[1778017708877,43.41,81423.05,0.2,0.03391,2e-05,5.93796]
[1778017715926,43.41,81421.66,0.2,0.03386,2e-05,5.92959]
[1778017719954,43.41,81401.73,0.2,0.03342,2e-05,5.86482]
[1778017724989,43.41,81408.15,0.2,0.03355,2e-05,5.88517]
[1778017730025,43.4,81417.61,0.2,0.03376,2e-05,5.91513]
[1778017735060,43.4,81416.25,0.2,0.03372,2e-05,5.90995]
[1778017740094,43.4,81413.67,0.2,0.03366,2e-05,5.90093]
[1778017745130,43.4,81415.1,0.2,0.03369,2e-05,5.90496]
[1778017750165,43.4,81418.2,0.2,0.03375,2e-05,5.91425]
[1778017755200,43.4,81411.77,0.2,0.03361,2e-05,5.89281]
[1778017760239,43.4,81409.41,0.2,0.03355,2e-05,5.88469]
[1778017765275,43.4,81414.0,0.2,0.03365,2e-05,5.89898]
[1778017770310,43.39,81421.43,0.2,0.0338,2e-05,5.92229]
[1778017775345,43.39,81420.15,0.2,0.03376,2e-05,5.9147]
[1778017780380,43.39,81422.21,0.2,0.0338,2e-05,5.92059]
[1778017785415,43.39,81422.46,0.2,0.0338,2e-05,5.9206]
[1778017790450,43.39,81422.46,0.2,0.03379,2e-05,5.91982]
[1778017795486,43.39,81422.25,0.2,0.03378,2e-05,5.91835]
[1778017800521,43.38,81427.03,0.2,0.03388,2e-05,5.93302]
[1778017805556,43.38,81427.76,0.2,0.03389,2e-05,5.93447]
[1778017811598,43.38,81438.83,0.2,0.03413,2e-05,5.96918]
[1778017813709,43.38,81440.0,0.2,0.03415,2e-05,5.97274]
[1778017816532,43.38,81449.82,0.2,0.03436,2e-05,6.00395]
[1778017821672,43.37,81432.26,0.2,0.03396,2e-05,5.94511]
[1778017826707,43.37,81430.24,0.2,0.03391,2e-05,5.93755]
[1778017831742,43.37,81430.0,0.2,0.03388,2e-05,5.9332]
[1778017836777,43.37,81429.37,0.2,0.03386,2e-05,5.93027]
[1778017841813,43.37,81430.45,0.2,0.03388,2e-05,5.93294]
[1778017846848,43.36,81430.24,0.2,0.03387,2e-05,5.93141]
[1778017849690,43.36,81437.56,0.2,0.03403,2e-05,5.95483]
[1778017851005,43.36,81440.47,0.2,0.03409,2e-05,5.96412]
[1778017860946,43.36,81426.2,0.2,0.03377,2e-05,5.91594]
[1778017862755,43.36,81431.02,0.2,0.03387,2e-05,5.93141]
[1778017867995,43.35,81451.93,0.2,0.03432,2e-05,5.99795]
[1778017873030,43.35,81453.4,0.2,0.03435,2e-05,6.00131]
[1778017879072,43.35,81453.56,0.2,0.03434,2e-05,6.00005]
[1778017886121,43.34,81457.28,0.2,0.03441,2e-05,6.01014]
[1778017891249,43.34,81454.31,0.2,0.03433,2e-05,5.99912]
[1778017897199,43.34,81447.07,0.2,0.03414,2e-05,5.97089]
[1778017903241,43.33,81447.81,0.2,0.03415,2e-05,5.97183]
[1778017908275,43.33,81451.53,0.2,0.03422,2e-05,5.98269]
[1778017913313,43.33,81464.13,0.2,0.03449,2e-05,6.02247]
[1778017915710,43.33,81466.53,0.2,0.03454,2e-05,6.03]
[1778017917792,43.33,81469.75,0.2,0.03461,2e-05,6.03985]
[1778017923383,43.32,81469.29,0.2,0.03458,2e-05,6.03582]
[1778017928418,43.32,81469.59,0.2,0.03458,2e-05,6.03507]
[1778017933452,43.31,81471.28,0.2,0.0346,2e-05,6.0389]
[1778017938488,43.31,81474.93,0.2,0.03467,2e-05,6.04911]
[1778017941730,43.31,81478.7,0.2,0.03475,2e-05,6.06079]
[1778017947551,43.3,81481.49,0.2,0.0348,2e-05,6.06721]
[1778017952585,43.3,81477.01,0.2,0.03467,2e-05,6.04781]
[1778017957529,43.29,81477.51,0.2,0.03467,2e-05,6.048]
[1778017962657,43.29,81462.85,0.2,0.03433,2e-05,5.99784]
[1778017968699,43.29,81458.59,0.2,0.03422,2e-05,5.98235]
[1778017969443,43.29,81458.59,0.2,0.03422,2e-05,5.98235]
[1778017974741,43.28,81472.33,0.2,0.03451,2e-05,6.02571]
[1778017979775,43.28,81474.54,0.2,0.03455,2e-05,6.03141]
[1778017984811,43.28,81464.59,0.2,0.03432,2e-05,5.99722]
[1778017989846,43.27,81460.69,0.2,0.03422,2e-05,5.98322]
[1778017994881,43.27,81454.55,0.2,0.03408,2e-05,5.96203]
[1778017999915,43.27,81453.78,0.2,0.03406,2e-05,5.95853]
[1778018004951,43.27,81457.48,0.2,0.03413,2e-05,5.96955]
[1778018012000,43.26,81458.46,0.2,0.03413,2e-05,5.96851]
[1778018016380,43.26,81475.31,0.2,0.0345,2e-05,6.02265]
[1778018022071,43.26,81480.57,0.2,0.0346,2e-05,6.03806]
[1778018027105,43.25,81480.12,0.2,0.03458,2e-05,6.0349]
[1778018032140,43.25,81487.58,0.2,0.03474,2e-05,6.0578]
[1778018037174,43.25,81492.42,0.2,0.03483,2e-05,6.07149]
[1778018042210,43.24,81488.79,0.2,0.03473,2e-05,6.05751]
[1778018047244,43.24,81481.94,0.2,0.03457,2e-05,6.03323]
[1778018052280,43.23,81502.28,0.2,0.03501,2e-05,6.09851]
[1778018057879,43.23,81503.28,0.2,0.03502,2e-05,6.10009]
[1778018057923,43.23,81503.28,0.2,0.03502,2e-05,6.10009]
[1778018063357,43.22,81499.39,0.2,0.03491,2e-05,6.08429]
[1778018066216,43.22,81498.99,0.2,0.0349,2e-05,6.08256]
[1778018073121,43.22,81493.72,0.2,0.03475,2e-05,6.05979]
[1778018078465,43.21,81486.86,0.2,0.03458,2e-05,6.03487]
[1778018083499,43.21,81486.42,0.2,0.03456,2e-05,6.03187]
[1778018088535,43.21,81487.12,0.2,0.03456,2e-05,6.03264]
[1778018093575,43.2,81487.56,0.2,0.03456,2e-05,6.03255]
[1778018098609,43.2,81487.2,0.2,0.03454,2e-05,6.02984]
[1778018104213,43.2,81488.89,0.2,0.03457,2e-05,6.0342]
[1778018104715,43.2,81488.7,0.2,0.03457,2e-05,6.03326]
[1778018110694,43.19,81479.62,0.2,0.03435,2e-05,6.00136]
[1778018115729,43.19,81476.55,0.2,0.03427,2e-05,5.99007]
[1778018126806,43.18,81475.61,0.2,0.03423,2e-05,5.98447]
[1778018131841,43.18,81480.0,0.2,0.03431,2e-05,5.9951]
[1778018136880,43.18,81494.51,0.2,0.03463,2e-05,6.04155]
[1778018141914,43.18,81495.5,0.2,0.03464,2e-05,6.04324]
[1778018147958,43.17,81495.07,0.2,0.03462,2e-05,6.03995]
[1778018152992,43.17,81495.42,0.2,0.03461,2e-05,6.03954]
[1778018158027,43.16,81497.16,0.2,0.03464,2e-05,6.04371]
[1778018163063,43.16,81501.64,0.2,0.03473,2e-05,6.05681]
[1778018163942,43.16,81501.64,0.2,0.03473,2e-05,6.05681]
[1778018170112,43.16,81484.16,0.2,0.03432,2e-05,5.99732]
[1778018174959,43.16,81483.42,0.2,0.0343,2e-05,5.99392]
[1778018180181,43.15,81479.74,0.2,0.03421,2e-05,5.98051]
[1778018185216,43.15,81477.74,0.2,0.03416,2e-05,5.97291]
[1778018189251,43.15,81478.55,0.2,0.03417,2e-05,5.97496]
[1778018195286,43.15,81466.51,0.2,0.03388,2e-05,5.93175]
[1778018200322,43.14,81461.02,0.2,0.03376,2e-05,5.91322]
[1778018205357,43.14,81460.29,0.2,0.03374,2e-05,5.9104]
[1778018210393,43.14,81461.47,0.2,0.03376,2e-05,5.91379]
[1778018216453,43.14,81461.33,0.2,0.03375,2e-05,5.91279]
[1778018221488,43.14,81460.06,0.2,0.03372,2e-05,5.90822]
[1778018226523,43.14,81462.39,0.2,0.03377,2e-05,5.91537]
[1778018232565,43.14,81462.92,0.2,0.03378,2e-05,5.91658]
[1778018237600,43.14,81473.48,0.2,0.03401,2e-05,5.95048]
[1778018243642,43.14,81471.03,0.2,0.03395,2e-05,5.94168]
[1778018248677,43.13,81471.37,0.2,0.03395,2e-05,5.94213]
[1778018250305,43.13,81471.37,0.2,0.03395,2e-05,5.94213]
[1778018258747,43.13,81471.39,0.2,0.03393,2e-05,5.93821]
[1778018265796,43.13,81471.07,0.2,0.03391,2e-05,5.93626]
[1778018272845,43.13,81473.73,0.2,0.03397,2e-05,5.94404]
[1778018280900,43.13,81470.69,0.2,0.03389,2e-05,5.93314]
[1778018285936,43.12,81465.01,0.2,0.03376,2e-05,5.91407]
[1778018290973,43.12,81459.11,0.2,0.03363,2e-05,5.89454]
[1778018295973,43.12,81459.08,0.2,0.03363,2e-05,5.89428]
[1778018301042,43.12,81459.05,0.2,0.03363,2e-05,5.89382]
[1778018306077,43.12,81456.5,0.2,0.03357,2e-05,5.88535]
[1778018311114,43.12,81455.81,0.2,0.03354,2e-05,5.88033]
[1778018316151,43.12,81452.99,0.2,0.03348,2e-05,5.87112]
[1778018321186,43.12,81451.42,0.2,0.03344,2e-05,5.86607]
[1778018326220,43.12,81445.71,0.2,0.03332,2e-05,5.84775]
[1778018331256,43.12,81435.81,0.2,0.0331,2e-05,5.81611]
[1778018336291,43.12,81433.42,0.2,0.03306,2e-05,5.80892]
[1778018341325,43.12,81438.82,0.2,0.03318,2e-05,5.8268]
[1778018346361,43.13,81442.35,0.2,0.03326,2e-05,5.83851]
[1778018352403,43.13,81441.73,0.2,0.03324,2e-05,5.83678]
[1778018357438,43.13,81441.87,0.2,0.03325,2e-05,5.83742]
[1778018364487,43.13,81441.2,0.2,0.03324,2e-05,5.83556]
[1778018370530,43.13,81441.19,0.2,0.03324,2e-05,5.83575]
[1778018375565,43.13,81432.7,0.2,0.03304,2e-05,5.80617]
[1778018382614,43.13,81432.7,0.2,0.03304,2e-05,5.80679]
[1778018387650,43.13,81430.35,0.2,0.033,2e-05,5.7997]
[1778018389811,43.13,81420.39,0.2,0.03278,2e-05,5.7679]
[1778018390327,43.13,81420.39,0.2,0.03278,2e-05,5.7679]
[1778018391121,43.13,81407.2,0.2,0.0325,2e-05,5.726]
[1778018391951,43.13,81407.41,0.2,0.03251,2e-05,5.72689]
[1778018397719,43.14,81410.85,0.2,0.03259,2e-05,5.73942]
[1778018401141,43.14,81410.9,0.2,0.03259,2e-05,5.73999]
[1778018402382,43.14,81410.75,0.2,0.03259,2e-05,5.73971]
[1778018402566,43.14,81446.25,0.2,0.03336,2e-05,5.85377]
[1778018403062,43.14,81446.25,0.2,0.03336,2e-05,5.85377]
[1778018403775,43.14,81477.83,0.2,0.03406,2e-05,5.95638]
[1778018408808,43.14,81474.55,0.2,0.03398,2e-05,5.94492]
[1778018412941,43.13,81481.28,0.2,0.03413,2e-05,5.96629]
[1778018413462,43.13,81481.28,0.2,0.03413,2e-05,5.96629]
[1778018416612,43.13,81500.2,0.2,0.03454,2e-05,6.02744]
[1778018423917,43.13,81499.01,0.2,0.0345,2e-05,6.0213]
[1778018428951,43.12,81502.3,0.2,0.03456,2e-05,6.03078]
[1778018433986,43.12,81502.82,0.2,0.03455,2e-05,6.02839]
[1778018439022,43.12,81513.8,0.2,0.03479,2e-05,6.0631]
[1778018444057,43.11,81509.43,0.2,0.03468,2e-05,6.04694]
[1778018449092,43.11,81497.62,0.2,0.0344,2e-05,6.0066]
[1778018453123,43.11,81496.34,0.2,0.03437,2e-05,6.00167]
[1778018459162,43.11,81489.82,0.2,0.03421,2e-05,5.97881]
[1778018467217,43.1,81485.04,0.2,0.0341,2e-05,5.96181]
[1778018471246,43.1,81461.51,0.2,0.03357,2e-05,5.88455]
[1778018475926,43.1,81456.87,0.2,0.03347,2e-05,5.86946]
[1778018481315,43.1,81458.79,0.2,0.03351,2e-05,5.87562]
[1778018483335,43.1,81454.65,0.2,0.03342,2e-05,5.8622]
[1778018488368,43.1,81443.75,0.2,0.03318,2e-05,5.82723]
[1778018493403,43.1,81443.37,0.2,0.03316,2e-05,5.8237]
[1778018498438,43.1,81459.72,0.2,0.03352,2e-05,5.87663]
[1778018503473,43.1,81475.65,0.2,0.03387,2e-05,5.92824]
[1778018504805,43.1,81478.62,0.2,0.03394,2e-05,5.93782]
[1778018505595,43.1,81502.8,0.2,0.03448,2e-05,6.01698]
[1778018511529,43.1,81497.75,0.2,0.03435,2e-05,5.99893]
[1778018516563,43.1,81500.39,0.2,0.0344,2e-05,6.00644]
[1778018521599,43.1,81500.43,0.2,0.0344,2e-05,6.00536]
[1778018526634,43.09,81492.54,0.2,0.03421,2e-05,5.97825]
[1778018531669,43.09,81486.24,0.2,0.03406,2e-05,5.95655]
[1778018536703,43.09,81499.23,0.2,0.03435,2e-05,5.99834]
[1778018541739,43.09,81501.04,0.2,0.03438,2e-05,6.00313]
[1778018543004,43.09,81501.04,0.2,0.03438,2e-05,6.00313]
[1778018543036,43.09,81501.04,0.2,0.03438,2e-05,6.00313]
[1778018543153,43.09,81501.04,0.2,0.03438,2e-05,6.00313]
[1778018543754,43.09,81522.54,0.2,0.03486,2e-05,6.07368]
[1778018548789,43.08,81516.51,0.2,0.03471,2e-05,6.05208]
[1778018551618,43.08,81516.63,0.2,0.03472,2e-05,6.05216]
[1778018556845,43.08,81517.36,0.2,0.0347,2e-05,6.04971]
[1778018561880,43.07,81518.7,0.2,0.03472,2e-05,6.05259]
[1778018562887,43.07,81538.11,0.2,0.03516,2e-05,6.11676]
[1778018567934,43.07,81547.8,0.2,0.03537,2e-05,6.14737]
[1778018568027,43.07,81547.8,0.2,0.03537,2e-05,6.14737]
[1778018569943,43.07,81573.46,0.2,0.03596,2e-05,6.23263]
[1778018570227,43.07,81573.46,0.2,0.03596,2e-05,6.23263]
[1778018575982,43.06,81566.16,0.2,0.03576,2e-05,6.20396]
[1778018581019,43.05,81566.13,0.2,0.03574,2e-05,6.20106]
[1778018586054,43.05,81572.75,0.2,0.03587,2e-05,6.22045]
[1778018588653,43.05,81573.45,0.2,0.03588,2e-05,6.22222]
[1778018594110,43.04,81584.16,0.2,0.0361,2e-05,6.25408]
[1778018599146,43.03,81583.96,0.2,0.03607,2e-05,6.25022]
[1778018604181,43.02,81571.69,0.2,0.03577,2e-05,6.20585]
[1778018609215,43.02,81569.93,0.2,0.03571,2e-05,6.19717]
[1778018614251,43.01,81567.53,0.2,0.03562,2e-05,6.18369]
[1778018617272,43.01,81587.53,0.2,0.03607,2e-05,6.24963]
[1778018622307,43.0,81587.88,0.2,0.03606,2e-05,6.24765]
[1778018627390,43.0,81601.38,0.2,0.03635,2e-05,6.29081]
[1778018633386,42.99,81603.17,0.2,0.03636,2e-05,6.29202]
[1778018638421,42.98,81597.36,0.2,0.0362,2e-05,6.26888]
[1778018643456,42.97,81580.55,0.2,0.03579,2e-05,6.20878]
[1778018648490,42.97,81579.3,0.2,0.03574,2e-05,6.20184]
[1778018650010,42.97,81579.48,0.2,0.03574,2e-05,6.20191]
[1778018650507,42.96,81554.51,0.2,0.03516,2e-05,6.11753]
[1778018655543,42.96,81540.67,0.2,0.03483,2e-05,6.06968]
[1778018661585,42.96,81549.67,0.2,0.03502,2e-05,6.09758]
[1778018666619,42.95,81552.51,0.2,0.03508,2e-05,6.10521]
[1778018671655,42.95,81551.71,0.2,0.03503,2e-05,6.098]
[1778018674676,42.95,81528.64,0.2,0.0345,2e-05,6.02033]
[1778018677775,42.95,81527.49,0.2,0.03447,2e-05,6.01603]
[1778018683739,42.94,81526.72,0.2,0.03444,2e-05,6.01206]
[1778018686040,42.94,81526.35,0.2,0.03443,2e-05,6.01042]
[1778018686366,42.94,81526.35,0.2,0.03443,2e-05,6.01042]
[1778018692803,42.94,81518.1,0.2,0.03424,2e-05,5.982]
[1778018698846,42.94,81514.91,0.2,0.03416,2e-05,5.97052]
[1778018704888,42.94,81514.43,0.2,0.03414,2e-05,5.96819]
[1778018710930,42.93,81503.09,0.2,0.03389,2e-05,5.93036]
[1778018715965,42.93,81503.55,0.2,0.0339,2e-05,5.93164]
[1778018718386,42.93,81503.55,0.2,0.0339,2e-05,5.93164]
[1778018718447,42.93,81503.55,0.2,0.0339,2e-05,5.93164]
[1778018718771,42.93,81503.55,0.2,0.0339,2e-05,5.93164]
[1778018724021,42.93,81515.1,0.2,0.03415,2e-05,5.96879]
[1778018728889,42.93,81518.48,0.2,0.03422,2e-05,5.97952]
[1778018728897,42.93,81518.48,0.2,0.03422,2e-05,5.97952]
[1778018735098,42.93,81517.88,0.2,0.03418,2e-05,5.97376]
[1778018740133,42.93,81520.5,0.2,0.03424,2e-05,5.98166]
[1778018745168,42.93,81522.03,0.2,0.03427,2e-05,5.98592]
[1778018750203,42.92,81538.74,0.2,0.03464,2e-05,6.04019]
[1778018752766,42.92,81538.62,0.2,0.03463,2e-05,6.03955]
[1778018758261,42.92,81544.98,0.2,0.03476,2e-05,6.05873]
[1778018763294,42.92,81539.41,0.2,0.03463,2e-05,6.0388]
[1778018767727,42.92,81533.71,0.2,0.0345,2e-05,6.01945]
[1778018773364,42.91,81531.48,0.2,0.03443,2e-05,6.01035]
[1778018778400,42.91,81529.63,0.2,0.03438,2e-05,6.00331]
[1778018783435,42.91,81510.89,0.2,0.03396,2e-05,5.94085]
[1778018788522,42.91,81510.94,0.2,0.03396,2e-05,5.94073]
[1778018794512,42.91,81508.97,0.2,0.0339,2e-05,5.93111]
[1778018797051,42.91,81509.24,0.2,0.0339,2e-05,5.93188]
[1778018802567,42.91,81506.52,0.2,0.03384,2e-05,5.92262]
[1778018807607,42.91,81505.91,0.2,0.03382,2e-05,5.92041]
[1778018812642,42.9,81506.07,0.2,0.03383,2e-05,5.92072]
[1778018818686,42.9,81506.04,0.2,0.03382,2e-05,5.92034]
[1778018823720,42.9,81491.94,0.2,0.03351,2e-05,5.87439]
[1778018828756,42.9,81491.82,0.2,0.03351,2e-05,5.87414]
[1778018834798,42.9,81491.21,0.2,0.0335,2e-05,5.87232]
[1778018839833,42.91,81480.49,0.2,0.03326,2e-05,5.83778]
[1778018840843,42.91,81480.49,0.2,0.03326,2e-05,5.83778]
[1778018841015,42.91,81480.49,0.2,0.03326,2e-05,5.83778]
[1778018841543,42.91,81477.82,0.2,0.03321,2e-05,5.8292]
[1778018841931,42.91,81477.82,0.2,0.03321,2e-05,5.8292]
[1778018841948,42.91,81459.86,0.2,0.03282,2e-05,5.77134]
[1778018847889,42.91,81448.05,0.2,0.03257,2e-05,5.73457]
[1778018852924,42.91,81447.31,0.2,0.03255,2e-05,5.7309]
[1778018857959,42.91,81449.78,0.2,0.03261,2e-05,5.74016]
[1778018862994,42.92,81461.26,0.2,0.03287,2e-05,5.77823]
[1778018868029,42.92,81464.47,0.2,0.03294,2e-05,5.78968]
[1778018873067,42.92,81449.77,0.2,0.03263,2e-05,5.74359]
[1778018878102,42.92,81449.51,0.2,0.03264,2e-05,5.74399]
[1778018884144,42.93,81450.6,0.2,0.03267,2e-05,5.74891]
[1778018889179,42.93,81428.4,0.2,0.0322,2e-05,5.67935]
[1778018894217,42.93,81425.94,0.2,0.03216,2e-05,5.6733]
[1778018899252,42.94,81425.32,0.2,0.03216,2e-05,5.67309]
[1778018904287,42.94,81417.64,0.2,0.03201,2e-05,5.65057]
[1778018909322,42.95,81422.61,0.2,0.03213,2e-05,5.6683]
[1778018912344,42.95,81441.46,0.2,0.03252,2e-05,5.72672]
[1778018917379,42.95,81449.78,0.2,0.03271,2e-05,5.75457]
[1778018922415,42.95,81456.07,0.2,0.03286,2e-05,5.77571]
[1778018927450,42.95,81459.76,0.2,0.03294,2e-05,5.78845]
[1778018932485,42.96,81462.73,0.2,0.03301,2e-05,5.79874]
[1778018937754,42.96,81461.03,0.2,0.03298,2e-05,5.79378]
[1778018943562,42.96,81451.22,0.2,0.03277,2e-05,5.76327]
[1778018948597,42.96,81454.21,0.2,0.03284,2e-05,5.7737]
[1778018952135,42.96,81418.45,0.2,0.03208,2e-05,5.66014]
[1778018957659,42.97,81430.6,0.2,0.03235,2e-05,5.70058]
[1778018959253,42.97,81431.11,0.2,0.03236,2e-05,5.70248]
[1778018964709,42.97,81425.5,0.2,0.03226,2e-05,5.68643]
[1778018969744,42.97,81435.69,0.2,0.03248,2e-05,5.72019]
[1778018973563,42.98,81436.47,0.2,0.03249,2e-05,5.72079]
[1778018978807,42.98,81442.89,0.2,0.03264,2e-05,5.74258]
[1778018983842,42.98,81447.24,0.2,0.03274,2e-05,5.75754]
[1778018988879,42.98,81451.17,0.2,0.03283,2e-05,5.771]
[1778018994064,42.98,81441.17,0.2,0.03262,2e-05,5.7397]
[1778018999955,42.99,81437.86,0.2,0.03256,2e-05,5.73061]
[1778019003845,42.99,81433.35,0.2,0.03247,2e-05,5.71688]
[1778019004379,42.99,81418.94,0.2,0.03216,2e-05,5.6713]
[1778019004491,42.99,81418.94,0.2,0.03216,2e-05,5.6713]
[1778019010027,42.99,81403.29,0.2,0.03184,2e-05,5.62406]
[1778019015062,43.0,81405.31,0.2,0.0319,2e-05,5.63231]
[1778019019997,43.0,81405.06,0.2,0.0319,2e-05,5.63301]
[1778019020082,43.0,81405.06,0.2,0.0319,2e-05,5.63301]
[1778019020462,43.0,81404.43,0.2,0.03189,2e-05,5.63139]
[1778019021360,43.0,81393.56,0.2,0.03166,2e-05,5.59755]
[1778019027991,43.01,81392.11,0.2,0.03165,2e-05,5.5951]
[1778019033189,43.01,81403.12,0.2,0.03189,2e-05,5.63005]
[1778019038224,43.02,81401.97,0.2,0.03188,2e-05,5.62871]
[1778019039558,43.02,81402.06,0.2,0.03188,2e-05,5.62937]
[1778019045273,43.02,81402.45,0.2,0.03191,2e-05,5.63286]
[1778019048613,43.03,81403.92,0.2,0.03194,2e-05,5.63824]
[1778019048619,43.03,81403.92,0.2,0.03194,2e-05,5.63824]
[1778019055343,43.03,81401.77,0.2,0.03192,2e-05,5.63441]
[1778019060378,43.04,81400.26,0.2,0.0319,2e-05,5.63148]
[1778019064406,43.04,81382.33,0.2,0.03153,2e-05,5.57684]
[1778019069441,43.05,81368.47,0.2,0.03126,2e-05,5.53599]
[1778019074476,43.05,81358.0,0.2,0.03106,2e-05,5.50626]
[1778019079511,43.06,81365.84,0.2,0.03124,2e-05,5.53338]
[1778019084546,43.06,81365.67,0.2,0.03126,2e-05,5.53553]
[1778019089580,43.07,81366.23,0.2,0.03129,2e-05,5.53994]
[1778019096629,43.08,81364.67,0.2,0.03127,2e-05,5.53627]
[1778019101184,43.08,81363.39,0.2,0.03125,2e-05,5.53389]
[1778019106699,43.09,81376.84,0.2,0.03156,2e-05,5.57922]
[1778019110728,43.09,81358.88,0.2,0.03119,2e-05,5.52518]
[1778019115763,43.1,81357.67,0.2,0.03119,2e-05,5.52417]
[1778019121806,43.11,81356.14,0.2,0.03118,2e-05,5.5227]
[1778019126841,43.11,81364.15,0.2,0.03136,2e-05,5.55019]
[1778019131886,43.12,81368.71,0.2,0.03147,2e-05,5.56689]
[1778019136920,43.12,81361.77,0.2,0.03135,2e-05,5.54766]
[1778019142267,43.13,81359.37,0.2,0.03131,2e-05,5.54217]
[1778019152026,43.14,81360.88,0.2,0.03136,2e-05,5.54972]
[1778019157316,43.14,81360.89,0.2,0.03138,2e-05,5.55171]
[1778019158541,43.14,81361.34,0.2,0.03139,2e-05,5.55408]
[1778019164110,43.15,81363.33,0.2,0.03146,2e-05,5.56314]
[1778019169145,43.16,81363.13,0.2,0.03147,2e-05,5.56485]
[1778019174180,43.16,81362.96,0.2,0.03148,2e-05,5.56664]
[1778019179215,43.17,81363.31,0.2,0.0315,2e-05,5.57002]
[1778019186264,43.17,81375.2,0.2,0.03177,2e-05,5.61018]
[1778019191298,43.18,81372.74,0.2,0.03173,2e-05,5.6044]
[1778019196334,43.18,81372.58,0.2,0.03174,2e-05,5.60587]
[1778019201369,43.19,81372.94,0.2,0.03177,2e-05,5.60933]
[1778019206404,43.19,81373.58,0.2,0.03179,2e-05,5.61325]
[1778019211439,43.19,81375.81,0.2,0.03184,2e-05,5.61948]
[1778019216474,43.2,81378.45,0.2,0.03191,2e-05,5.62956]
[1778019218561,43.2,81378.24,0.2,0.03191,2e-05,5.62925]
[1778019220043,43.2,81386.75,0.2,0.03209,2e-05,5.65638]
[1778019225537,43.2,81391.84,0.2,0.03221,2e-05,5.67441]
[1778019230572,43.21,81396.27,0.2,0.03231,2e-05,5.68978]
[1778019235607,43.21,81398.75,0.2,0.03237,2e-05,5.69882]
[1778019240642,43.21,81400.17,0.2,0.03241,2e-05,5.70443]
[1778019245677,43.21,81392.17,0.2,0.03225,2e-05,5.68032]
[1778019250712,43.22,81399.61,0.2,0.03242,2e-05,5.70509]
[1778019255746,43.22,81398.98,0.2,0.03241,2e-05,5.70416]
[1778019260783,43.22,81398.44,0.2,0.03241,2e-05,5.70354]
[1778019265818,43.22,81399.11,0.2,0.03243,2e-05,5.70677]
[1778019270853,43.23,81399.33,0.2,0.03244,2e-05,5.70856]
[1778019275888,43.23,81400.68,0.2,0.03246,2e-05,5.71129]
[1778019280923,43.23,81400.95,0.2,0.03248,2e-05,5.71319]
[1778019286965,43.23,81400.2,0.2,0.03247,2e-05,5.71205]
[1778019292000,43.24,81387.77,0.2,0.03221,2e-05,5.67404]
[1778019297035,43.24,81384.68,0.2,0.03216,2e-05,5.66568]
[1778019302070,43.24,81388.12,0.2,0.03224,2e-05,5.67795]
[1778019307105,43.25,81374.39,0.2,0.03196,2e-05,5.63612]
[1778019312139,43.25,81385.93,0.2,0.03221,2e-05,5.67399]
[1778019318183,43.25,81385.71,0.2,0.03222,2e-05,5.67498]
[1778019323218,43.26,81387.25,0.2,0.03226,2e-05,5.6812]
[1778019328254,43.26,81386.26,0.2,0.03225,2e-05,5.67944]
[1778019333289,43.26,81380.39,0.2,0.03212,2e-05,5.65974]
[1778019336310,43.26,81359.22,0.2,0.03168,2e-05,5.59432]
[1778019341349,43.27,81354.83,0.2,0.03161,2e-05,5.58277]
[1778019346384,43.27,81352.93,0.2,0.03158,2e-05,5.57902]
[1778019351419,43.28,81357.66,0.2,0.03169,2e-05,5.59589]
[1778019356463,43.28,81369.13,0.2,0.03195,2e-05,5.63377]
[1778019361499,43.29,81358.04,0.2,0.03173,2e-05,5.60077]
[1778019366534,43.29,81358.0,0.2,0.03174,2e-05,5.60294]
[1778019371569,43.3,81357.36,0.2,0.03174,2e-05,5.60283]
[1778019376604,43.3,81355.65,0.2,0.03172,2e-05,5.59941]
[1778019381639,43.3,81357.26,0.2,0.03177,2e-05,5.60634]
[1778019386674,43.31,81353.9,0.2,0.03171,2e-05,5.59774]
[1778019391709,43.31,81351.3,0.2,0.03165,2e-05,5.58902]
[1778019397229,43.32,81337.39,0.2,0.03138,2e-05,5.54751]
[1778019401248,43.32,81331.39,0.2,0.03126,2e-05,5.53082]
[1778019406814,43.33,81330.13,0.2,0.03126,2e-05,5.53046]
[1778019411849,43.33,81337.2,0.2,0.03143,2e-05,5.55481]
[1778019416885,43.34,81341.27,0.2,0.03153,2e-05,5.56962]
[1778019421946,43.34,81342.48,0.2,0.03156,2e-05,5.57504]
[1778019427962,43.35,81355.7,0.2,0.03186,2e-05,5.61877]
[1778019428656,43.35,81355.7,0.2,0.03186,2e-05,5.61877]
[1778019434005,43.35,81356.32,0.2,0.03188,2e-05,5.62268]
[1778019439053,43.35,81356.59,0.2,0.03189,2e-05,5.62449]
[1778019445082,43.36,81348.66,0.2,0.03175,2e-05,5.60226]
[1778019447793,43.36,81346.55,0.2,0.03171,2e-05,5.5964]
[1778019453138,43.37,81351.15,0.2,0.0318,2e-05,5.61029]
[1778019458173,43.37,81341.26,0.2,0.03161,2e-05,5.58119]
[1778019464215,43.38,81337.65,0.2,0.03155,2e-05,5.57234]
[1778019469251,43.38,81355.51,0.2,0.03194,2e-05,5.62974]
[1778019474286,43.38,81356.93,0.2,0.03198,2e-05,5.63566]
[1778019479321,43.39,81356.98,0.2,0.03199,2e-05,5.63724]
[1778019485362,43.39,81356.67,0.2,0.03199,2e-05,5.63794]
[1778019490399,43.39,81363.45,0.2,0.03214,2e-05,5.66055]
[1778019495434,43.39,81363.49,0.2,0.03215,2e-05,5.66187]
[1778019500469,43.4,81362.81,0.2,0.03215,2e-05,5.66093]
[1778019505504,43.4,81356.74,0.2,0.03203,2e-05,5.64309]
[1778019510539,43.4,81352.71,0.2,0.03195,2e-05,5.63191]
[1778019515576,43.41,81352.29,0.2,0.03194,2e-05,5.62944]
[1778019520611,43.41,81351.58,0.2,0.03193,2e-05,5.62865]
[1778019525651,43.41,81342.11,0.2,0.03175,2e-05,5.60056]
[1778019530687,43.42,81341.89,0.2,0.03175,2e-05,5.60153]
[1778019535722,43.42,81341.46,0.2,0.03175,2e-05,5.60186]
[1778019542771,43.43,81343.72,0.2,0.03182,2e-05,5.61156]
[1778019547806,43.43,81354.24,0.2,0.03205,2e-05,5.64589]
[1778019552840,43.43,81353.94,0.2,0.03205,2e-05,5.64627]
[1778019557877,43.43,81362.76,0.2,0.03225,2e-05,5.67527]
[1778019562911,43.44,81371.6,0.2,0.03244,2e-05,5.70404]
[1778019567947,43.44,81371.7,0.2,0.03245,2e-05,5.70516]
[1778019572988,43.44,81376.07,0.2,0.03253,2e-05,5.71698]
[1778019579033,43.44,81374.14,0.2,0.0325,2e-05,5.71181]
[1778019584068,43.44,81376.72,0.2,0.03256,2e-05,5.72065]
[1778019590110,43.44,81378.59,0.2,0.0326,2e-05,5.72728]
[1778019595145,43.45,81378.62,0.2,0.03261,2e-05,5.72795]
[1778019600180,43.45,81379.58,0.2,0.03263,2e-05,5.73156]
[1778019605214,43.45,81379.83,0.2,0.03264,2e-05,5.73292]
[1778019610250,43.45,81384.1,0.2,0.03274,2e-05,5.74699]
[1778019615285,43.45,81384.84,0.2,0.03276,2e-05,5.74976]
[1778019620320,43.45,81384.91,0.2,0.03276,2e-05,5.75039]
[1778019627369,43.45,81385.67,0.2,0.03278,2e-05,5.75335]
[1778019632094,43.45,81388.27,0.2,0.03282,2e-05,5.75927]
[1778019632098,43.45,81388.27,0.2,0.03282,2e-05,5.75927]
[1778019637441,43.45,81376.16,0.2,0.03257,2e-05,5.72149]
[1778019642476,43.46,81370.8,0.2,0.03246,2e-05,5.70529]
[1778019647511,43.46,81366.29,0.2,0.03237,2e-05,5.69185]
[1778019652546,43.46,81367.98,0.2,0.03241,2e-05,5.69805]
[1778019657581,43.46,81368.08,0.2,0.03242,2e-05,5.69917]
[1778019662616,43.46,81369.08,0.2,0.03245,2e-05,5.70314]
[1778019667651,43.47,81365.96,0.2,0.03238,2e-05,5.69412]
[1778019672685,43.47,81365.59,0.2,0.03238,2e-05,5.69383]
[1778019677721,43.47,81365.55,0.2,0.03239,2e-05,5.69459]
[1778019685779,43.47,81365.69,0.2,0.0324,2e-05,5.69645]
[1778019690814,43.47,81349.38,0.2,0.03206,2e-05,5.6461]
[1778019695849,43.48,81353.91,0.2,0.03215,2e-05,5.65884]
[1778019701890,43.48,81356.92,0.2,0.03223,2e-05,5.66982]
[1778019706926,43.48,81357.59,0.2,0.03225,2e-05,5.67298]
[1778019711961,43.48,81356.84,0.2,0.03224,2e-05,5.67165]
[1778019717026,43.49,81358.3,0.2,0.03228,2e-05,5.67721]
[1778019724075,43.49,81359.15,0.2,0.0323,2e-05,5.6812]
[1778019729111,43.49,81367.93,0.2,0.0325,2e-05,5.70968]
[1778019734147,43.49,81366.88,0.2,0.03248,2e-05,5.70705]
[1778019736109,43.49,81366.56,0.2,0.03247,2e-05,5.70618]
[1778019743210,43.5,81365.68,0.2,0.03246,2e-05,5.7045]
[1778019748245,43.5,81365.15,0.2,0.03245,2e-05,5.70352]
[1778019753280,43.5,81365.81,0.2,0.03246,2e-05,5.70364]
[1778019758315,43.5,81365.69,0.2,0.03246,2e-05,5.70394]
[1778019763353,43.5,81362.51,0.2,0.0324,2e-05,5.69464]
[1778019769394,43.5,81362.23,0.2,0.0324,2e-05,5.69466]
[1778019775437,43.51,81362.24,0.2,0.0324,2e-05,5.69559]
[1778019777183,43.51,81362.1,0.2,0.0324,2e-05,5.6953]
[1778019778054,43.51,81358.61,0.2,0.03233,2e-05,5.68447]
[1778019783493,43.51,81349.62,0.2,0.03215,2e-05,5.65746]
[1778019789535,43.51,81347.77,0.2,0.03212,2e-05,5.653]
[1778019794570,43.51,81347.51,0.2,0.03212,2e-05,5.65333]
[1778019799605,43.52,81348.0,0.2,0.03214,2e-05,5.65597]
[1778019804639,43.52,81347.09,0.2,0.03213,2e-05,5.65424]
[1778019809675,43.52,81345.97,0.2,0.03211,2e-05,5.65185]
[1778019814710,43.52,81346.57,0.2,0.03212,2e-05,5.65225]
[1778019819747,43.53,81354.57,0.2,0.03229,2e-05,5.67844]
[1778019824782,43.53,81357.56,0.2,0.03236,2e-05,5.68869]
[1778019829817,43.53,81355.44,0.2,0.03232,2e-05,5.68286]
[1778019834852,43.53,81347.04,0.2,0.03215,2e-05,5.65749]
[1778019839887,43.53,81347.84,0.2,0.03218,2e-05,5.66103]
[1778019844922,43.54,81351.52,0.2,0.03226,2e-05,5.67357]
[1778019849957,43.54,81352.99,0.2,0.0323,2e-05,5.67909]
[1778019854992,43.54,81348.52,0.2,0.03221,2e-05,5.66595]
[1778019860027,43.54,81350.95,0.2,0.03227,2e-05,5.67457]
[1778019865062,43.54,81356.37,0.2,0.03239,2e-05,5.6925]
[1778019870097,43.55,81356.67,0.2,0.0324,2e-05,5.69438]
[1778019875132,43.55,81356.62,0.2,0.03239,2e-05,5.69238]
[1778019880167,43.55,81371.38,0.2,0.03271,2e-05,5.73947]
[1778019886209,43.55,81382.61,0.2,0.03296,2e-05,5.77549]
[1778019891244,43.55,81382.49,0.2,0.03295,2e-05,5.77507]
[1778019896061,43.55,81400.29,0.2,0.03334,2e-05,5.83182]
[1778019901314,43.55,81413.76,0.2,0.03363,2e-05,5.87433]
[1778019906349,43.55,81414.77,0.2,0.03364,2e-05,5.87683]
[1778019911389,43.55,81431.4,0.2,0.034,2e-05,5.92951]
[1778019916424,43.54,81436.03,0.2,0.03409,2e-05,5.94323]
[1778019921459,43.54,81433.41,0.2,0.03403,2e-05,5.9335]
[1778019926494,43.54,81428.33,0.2,0.03391,2e-05,5.91589]
[1778019931529,43.54,81426.8,0.2,0.03385,2e-05,5.90727]
[1778019936564,43.53,81415.21,0.2,0.03359,2e-05,5.86909]
[1778019942607,43.53,81415.51,0.2,0.03359,2e-05,5.86927]
[1778019947642,43.53,81414.17,0.2,0.03356,2e-05,5.86432]
[1778019952677,43.53,81414.62,0.2,0.03357,2e-05,5.86519]
[1778019957715,43.53,81414.1,0.2,0.03355,2e-05,5.86297]
[1778019962752,43.53,81430.51,0.2,0.03391,2e-05,5.91521]
[1778019967786,43.52,81424.88,0.2,0.03378,2e-05,5.89611]
[1778019972824,43.52,81419.5,0.2,0.03365,2e-05,5.8781]
[1778019977859,43.52,81423.56,0.2,0.03374,2e-05,5.8905]
[1778019982897,43.52,81424.26,0.2,0.03375,2e-05,5.89197]
[1778019987932,43.52,81424.47,0.2,0.03375,2e-05,5.89185]
[1778019992967,43.52,81427.33,0.2,0.03379,2e-05,5.89756]
[1778019998001,43.51,81428.14,0.2,0.0338,2e-05,5.89933]
[1778020004044,43.51,81424.87,0.2,0.03372,2e-05,5.88779]
[1778020009079,43.51,81426.37,0.2,0.03375,2e-05,5.89185]
[1778020015121,43.51,81430.56,0.2,0.03383,2e-05,5.90435]
[1778020020156,43.51,81439.34,0.2,0.03402,2e-05,5.93183]
[1778020021187,43.51,81439.34,0.2,0.03402,2e-05,5.93183]
[1778020021729,43.51,81450.24,0.2,0.03426,2e-05,5.96702]
[1778020022233,43.51,81450.24,0.2,0.03426,2e-05,5.96702]
[1778020024376,43.5,81469.3,0.2,0.03468,2e-05,6.02839]
[1778020028177,43.5,81487.32,0.2,0.03508,2e-05,6.08643]
[1778020029886,43.5,81487.06,0.2,0.03507,2e-05,6.08461]
[1778020035264,43.49,81496.56,0.2,0.03526,2e-05,6.11313]
[1778020040299,43.49,81498.14,0.2,0.03528,2e-05,6.11524]
[1778020045334,43.48,81495.43,0.2,0.0352,2e-05,6.10374]
[1778020049591,43.48,81497.65,0.2,0.03524,2e-05,6.10957]
[1778020051292,43.48,81506.31,0.2,0.03543,2e-05,6.13723]
[1778020056411,43.47,81503.23,0.2,0.03532,2e-05,6.12097]
[1778020061446,43.46,81502.71,0.2,0.03529,2e-05,6.11661]
[1778020066481,43.46,81510.38,0.2,0.03544,2e-05,6.13932]
[1778020071488,43.45,81519.09,0.2,0.03563,2e-05,6.16596]
[1778020072436,43.45,81522.75,0.2,0.03571,2e-05,6.17755]
[1778020072764,43.45,81522.75,0.2,0.03571,2e-05,6.17755]
[1778020076751,43.45,81524.05,0.2,0.03572,2e-05,6.17935]
[1778020080581,43.44,81505.83,0.2,0.03528,2e-05,6.11581]
[1778020085616,43.44,81499.17,0.2,0.03511,2e-05,6.09134]
[1778020090651,43.43,81498.56,0.2,0.03508,2e-05,6.08703]
[1778020096693,43.42,81498.65,0.2,0.03506,2e-05,6.08464]
[1778020099412,43.42,81498.33,0.2,0.03505,2e-05,6.08269]
[1778020104749,43.42,81498.46,0.2,0.03504,2e-05,6.0805]
[1778020109784,43.41,81502.76,0.2,0.03512,2e-05,6.0925]
[1778020115826,43.41,81502.01,0.2,0.03507,2e-05,6.08464]
[1778020120861,43.4,81495.29,0.2,0.0349,2e-05,6.06038]
[1778020125896,43.4,81498.9,0.2,0.03497,2e-05,6.0703]
[1778020130932,43.39,81496.68,0.2,0.0349,2e-05,6.06096]
[1778020135967,43.39,81495.94,0.2,0.03487,2e-05,6.05657]
[1778020141002,43.39,81486.99,0.2,0.03466,2e-05,6.02521]
[1778020146037,43.38,81483.42,0.2,0.03457,2e-05,6.01191]
[1778020151073,43.38,81500.69,0.2,0.03495,2e-05,6.06714]
[1778020156109,43.37,81509.08,0.2,0.03512,2e-05,6.09264]
[1778020161144,43.37,81510.68,0.2,0.03514,2e-05,6.09565]
[1778020166179,43.36,81510.75,0.2,0.03513,2e-05,6.09356]
[1778020172221,43.36,81508.03,0.2,0.03503,2e-05,6.07914]
[1778020179270,43.35,81507.89,0.2,0.03501,2e-05,6.07563]
[1778020184305,43.35,81505.97,0.2,0.03495,2e-05,6.06714]
[1778020189340,43.34,81492.4,0.2,0.03463,2e-05,6.02049]
[1778020193629,43.34,81482.16,0.2,0.03439,2e-05,5.98559]
[1778020193631,43.34,81482.16,0.2,0.03439,2e-05,5.98559]
[1778020193881,43.34,81482.16,0.2,0.03439,2e-05,5.98559]
[1778020194379,43.34,81448.42,0.2,0.03364,2e-05,5.8756]
[1778020194682,43.34,81448.42,0.2,0.03364,2e-05,5.8756]
[1778020200061,43.34,81433.34,0.2,0.03331,2e-05,5.82667]
[1778020205456,43.34,81432.01,0.2,0.03328,2e-05,5.82235]
[1778020211223,43.34,81434.27,0.2,0.03333,2e-05,5.82959]
[1778020215646,43.34,81428.58,0.2,0.0332,2e-05,5.81131]
[1778020221568,43.34,81427.83,0.2,0.03319,2e-05,5.80899]
[1778020226603,43.34,81418.61,0.2,0.03299,2e-05,5.77959]
[1778020231638,43.34,81417.19,0.2,0.03294,2e-05,5.77281]
[1778020236672,43.34,81407.6,0.2,0.03274,2e-05,5.7428]
[1778020241708,43.34,81407.93,0.2,0.03275,2e-05,5.74452]
[1778020246744,43.34,81391.11,0.2,0.0324,2e-05,5.69206]
[1778020251779,43.35,81389.07,0.2,0.03236,2e-05,5.68671]
[1778020256813,43.35,81395.68,0.2,0.03251,2e-05,5.70855]
[1778020261850,43.35,81390.48,0.2,0.03241,2e-05,5.69314]
[1778020266885,43.35,81380.26,0.2,0.0322,2e-05,5.66209]
[1778020269855,43.35,81379.6,0.2,0.03219,2e-05,5.66054]
[1778020270531,43.36,81379.89,0.2,0.03219,2e-05,5.66172]
[1778020275948,43.36,81384.66,0.2,0.03231,2e-05,5.6782]
[1778020280983,43.36,81383.08,0.2,0.03228,2e-05,5.67439]
[1778020286018,43.36,81384.81,0.2,0.03233,2e-05,5.68104]
[1778020290720,43.37,81382.26,0.2,0.03228,2e-05,5.67369]
[1778020291474,43.37,81358.58,0.2,0.03177,2e-05,5.59731]
[1778020291606,43.37,81358.58,0.2,0.03177,2e-05,5.59731]
[1778020298101,43.37,81345.88,0.2,0.03152,2e-05,5.56071]
[1778020303137,43.38,81346.24,0.2,0.03154,2e-05,5.56392]
[1778020309182,43.38,81351.48,0.2,0.03167,2e-05,5.58261]
[1778020313209,43.39,81350.82,0.2,0.03166,2e-05,5.58207]
[1778020316232,43.39,81330.21,0.2,0.03124,2e-05,5.51938]
[1778020319843,43.39,81324.61,0.2,0.03114,2e-05,5.5036]
[1778020320967,43.39,81312.13,0.2,0.03089,2e-05,5.46574]
[1778020321831,43.39,81302.96,0.2,0.0307,2e-05,5.43783]
[1778020327222,43.4,81297.64,0.2,0.0306,2e-05,5.42275]
[1778020327773,43.4,81297.12,0.2,0.03059,2e-05,5.42142]
[1778020328350,43.4,81297.12,0.2,0.03059,2e-05,5.42142]
[1778020329033,43.4,81297.81,0.2,0.03061,2e-05,5.42377]
[1778020331079,43.4,81298.64,0.2,0.03063,2e-05,5.42679]
[1778020336373,43.4,81292.46,0.2,0.03051,2e-05,5.40938]
[1778020341581,43.4,81289.52,0.2,0.03046,2e-05,5.40188]
[1778020347450,43.41,81298.99,0.2,0.03066,2e-05,5.43224]
[1778020352139,43.41,81308.41,0.2,0.03085,2e-05,5.45939]
[1778020357520,43.41,81309.01,0.2,0.03087,2e-05,5.46229]
[1778020358980,43.41,81315.25,0.2,0.031,2e-05,5.48162]
[1778020359539,43.41,81265.95,0.2,0.03,2e-05,5.33177]
[1778020359715,43.41,81265.95,0.2,0.03,2e-05,5.33177]
[1778020360042,43.41,81265.95,0.2,0.03,2e-05,5.33177]
[1778020360334,43.41,81265.95,0.2,0.03,2e-05,5.33177]
[1778020360545,43.41,81241.42,0.2,0.02951,2e-05,5.25835]
[1778020361134,43.41,81241.42,0.2,0.02951,2e-05,5.25835]
[1778020361562,43.41,81241.42,0.2,0.02951,2e-05,5.25835]
[1778020361552,43.41,81232.62,0.2,0.02934,2e-05,5.23252]
[1778020361951,43.41,81232.62,0.2,0.02934,2e-05,5.23252]
[1778020362800,43.41,81232.02,0.2,0.02933,2e-05,5.23081]
[1778020363566,43.41,81236.53,0.2,0.02942,2e-05,5.24395]
[1778020368601,43.42,81249.52,0.2,0.02969,2e-05,5.28538]
[1778020374261,43.43,81250.93,0.2,0.02974,2e-05,5.29186]
[1778020375609,43.43,81250.49,0.2,0.02973,2e-05,5.29098]
[1778020384713,43.44,81242.8,0.2,0.02961,2e-05,5.27293]
[1778020389750,43.44,81258.75,0.2,0.02994,2e-05,5.32284]
[1778020393888,43.44,81243.44,0.2,0.02965,2e-05,5.27811]
[1778020394317,43.44,81243.44,0.2,0.02965,2e-05,5.27811]
[1778020394403,43.44,81243.44,0.2,0.02965,2e-05,5.27811]
[1778020394494,43.44,81243.44,0.2,0.02965,2e-05,5.27811]
[1778020394547,43.45,81241.19,0.2,0.0296,2e-05,5.27183]
[1778020394712,43.45,81241.19,0.2,0.0296,2e-05,5.27183]
[1778020395424,43.45,81241.19,0.2,0.0296,2e-05,5.27183]
[1778020395506,43.44,81201.36,0.2,0.02882,2e-05,5.15344]
[1778020395859,43.44,81201.36,0.2,0.02882,2e-05,5.15344]
[1778020395941,43.44,81201.36,0.2,0.02882,2e-05,5.15344]
[1778020396139,43.44,81201.36,0.2,0.02882,2e-05,5.15344]
[1778020396465,43.44,81182.57,0.2,0.02846,2e-05,5.09826]
[1778020401619,43.44,81179.25,0.2,0.02839,2e-05,5.08836]
[1778020403287,43.44,81171.07,0.2,0.02824,2e-05,5.0645]
[1778020403920,43.44,81168.6,0.2,0.02819,2e-05,5.05732]
[1778020405196,43.44,81158.57,0.2,0.028,2e-05,5.02828]
[1778020410239,43.44,81161.19,0.2,0.02805,2e-05,5.03609]
[1778020412931,43.44,81184.5,0.2,0.02848,2e-05,5.10131]
[1778020415138,43.44,81184.62,0.2,0.02848,2e-05,5.1015]
[1778020415817,43.44,81184.46,0.2,0.02848,2e-05,5.10096]
[1778020419320,43.44,81189.27,0.2,0.02857,2e-05,5.11473]
[1778020420098,43.44,81190.01,0.2,0.02858,2e-05,5.11679]
[1778020420108,43.44,81190.01,0.2,0.02858,2e-05,5.11679]
[1778020420123,43.44,81169.81,0.2,0.0282,2e-05,5.05785]
[1778020425009,43.44,81189.34,0.2,0.02857,2e-05,5.11464]
[1778020430050,43.44,81207.63,0.2,0.02892,2e-05,5.16773]
[1778020432778,43.44,81219.57,0.2,0.02915,2e-05,5.20256]
[1778020434658,43.44,81220.23,0.2,0.02916,2e-05,5.20426]
[1778020436108,43.44,81203.7,0.2,0.02884,2e-05,5.15498]
[1778020442134,43.44,81194.48,0.2,0.02865,2e-05,5.12684]
[1778020447167,43.43,81181.56,0.2,0.0284,2e-05,5.08859]
[1778020447703,43.43,81181.56,0.2,0.0284,2e-05,5.08859]
[1778020450189,43.43,81205.58,0.2,0.02886,2e-05,5.15866]
[1778020453458,43.43,81215.12,0.2,0.02904,2e-05,5.1864]
[1778020453589,43.43,81215.12,0.2,0.02904,2e-05,5.1864]
[1778020453770,43.43,81216.45,0.2,0.02907,2e-05,5.19011]
[1778020454155,43.43,81216.45,0.2,0.02907,2e-05,5.19011]
[1778020454503,43.43,81216.45,0.2,0.02907,2e-05,5.19011]
[1778020454543,43.43,81216.45,0.2,0.02907,2e-05,5.19011]
[1778020454617,43.43,81180.4,0.2,0.02837,2e-05,5.08413]
[1778020454764,43.43,81180.4,0.2,0.02837,2e-05,5.08413]
[1778020455517,43.43,81180.4,0.2,0.02837,2e-05,5.08413]
[1778020455821,43.43,81167.66,0.2,0.02813,2e-05,5.04708]
[1778020458482,43.43,81152.48,0.2,0.02784,2e-05,5.00333]
[1778020458483,43.43,81152.48,0.2,0.02784,2e-05,5.00333]
[1778020464291,43.43,81167.39,0.2,0.02812,2e-05,5.04671]
[1778020468934,43.43,81181.92,0.2,0.0284,2e-05,5.08894]
[1778020474361,43.43,81195.21,0.2,0.02864,2e-05,5.12474]
[1778020480209,43.43,81198.05,0.2,0.02869,2e-05,5.13259]
[1778020480340,43.43,81198.05,0.2,0.02869,2e-05,5.13259]
[1778020480357,43.43,81198.05,0.2,0.02869,2e-05,5.13259]
[1778020480705,43.43,81198.05,0.2,0.02869,2e-05,5.13259]
[1778020480418,43.43,81173.98,0.2,0.02823,2e-05,5.06209]
[1778020481784,43.43,81174.21,0.2,0.02823,2e-05,5.06274]
[1778020482005,43.43,81174.21,0.2,0.02823,2e-05,5.06274]
[1778020486365,43.43,81163.13,0.2,0.02802,2e-05,5.0307]
[1778020490838,43.43,81168.29,0.2,0.02812,2e-05,5.0458]
[1778020492946,43.43,81167.31,0.2,0.0281,2e-05,5.043]
[1778020495504,43.43,81153.06,0.2,0.02783,2e-05,5.00195]
[1778020495681,43.43,81153.06,0.2,0.02783,2e-05,5.00195]
[1778020495847,43.43,81144.9,0.2,0.02768,2e-05,4.97859]
[1778020495883,43.43,81144.9,0.2,0.02768,2e-05,4.97859]
[1778020496227,43.43,81144.9,0.2,0.02768,2e-05,4.97859]
[1778020496471,43.43,81144.9,0.2,0.02768,2e-05,4.97859]
[1778020496933,43.43,81138.36,0.2,0.02756,2e-05,4.95998]
[1778020497452,43.43,81138.36,0.2,0.02756,2e-05,4.95998]
[1778020501185,43.43,81127.31,0.2,0.02736,2e-05,4.92916]
[1778020504167,43.43,81137.5,0.2,0.02755,2e-05,4.95879]
[1778020509621,43.44,81141.05,0.2,0.02763,2e-05,4.96985]
[1778020514656,43.44,81145.09,0.2,0.02771,2e-05,4.98212]
[1778020515225,43.44,81145.09,0.2,0.02771,2e-05,4.98212]
[1778020517173,43.44,81152.34,0.2,0.02784,2e-05,5.00321]
[1778020517677,43.44,81128.97,0.2,0.02741,2e-05,4.93635]
[1778020518805,43.44,81119.55,0.2,0.02723,2e-05,4.90962]
[1778020521625,43.44,81117.29,0.2,0.02719,2e-05,4.90364]
[1778020526741,43.44,81140.04,0.2,0.02763,2e-05,4.96987]
[1778020531776,43.44,81142.35,0.2,0.02766,2e-05,4.97471]
[1778020535806,43.45,81163.69,0.2,0.02807,2e-05,5.03659]
[1778020541813,43.45,81175.29,0.2,0.02829,2e-05,5.07025]
[1778020547305,43.44,81180.94,0.2,0.02839,2e-05,5.08634]
[1778020547324,43.44,81180.94,0.2,0.02839,2e-05,5.08634]
[1778020547888,43.44,81150.27,0.2,0.02781,2e-05,4.9975]
[1778020549114,43.44,81150.27,0.2,0.02781,2e-05,4.9975]
[1778020553816,43.45,81133.55,0.2,0.0275,2e-05,4.94997]
[1778020557938,43.45,81125.09,0.2,0.02735,2e-05,4.92679]
[1778020562993,43.45,81134.33,0.2,0.02753,2e-05,4.95426]
[1778020568508,43.45,81129.55,0.2,0.02744,2e-05,4.94122]
[1778020574070,43.46,81115.38,0.2,0.02719,2e-05,4.90229]
[1778020579105,43.46,81114.5,0.2,0.02718,2e-05,4.90103]
[1778020584139,43.46,81112.82,0.2,0.02716,2e-05,4.89754]
[1778020589175,43.46,81109.37,0.2,0.0271,2e-05,4.88907]
[1778020594737,43.47,81099.3,0.2,0.02691,2e-05,4.85932]
[1778020600255,43.47,81104.41,0.2,0.02702,2e-05,4.87577]
[1778020605290,43.47,81111.83,0.2,0.02717,2e-05,4.89819]
[1778020608047,43.48,81120.25,0.2,0.02733,2e-05,4.92258]
[1778020608313,43.48,81139.49,0.2,0.02768,2e-05,4.97772]
[1778020608976,43.48,81139.49,0.2,0.02768,2e-05,4.97772]
[1778020609839,43.48,81139.49,0.2,0.02768,2e-05,4.97772]
[1778020613696,43.48,81144.13,0.2,0.02777,2e-05,4.99144]
[1778020619390,43.48,81147.55,0.2,0.02784,2e-05,5.00185]
[1778020623513,43.48,81149.35,0.2,0.02788,2e-05,5.00724]
[1778020628196,43.48,81149.49,0.2,0.02788,2e-05,5.00798]
[1778020633488,43.48,81151.92,0.2,0.02793,2e-05,5.01537]
[1778020635452,43.48,81153.19,0.2,0.02796,2e-05,5.01908]
[1778020635502,43.48,81134.57,0.2,0.02761,2e-05,4.96564]
[1778020637106,43.48,81132.77,0.2,0.02757,2e-05,4.96063]
[1778020639899,43.48,81126.22,0.2,0.02745,2e-05,4.94222]
[1778020641544,43.48,81092.61,0.2,0.02684,2e-05,4.8477]
[1778020646579,43.49,81093.4,0.2,0.02686,2e-05,4.85151]
[1778020651714,43.49,81094.05,0.2,0.02688,2e-05,4.85461]
[1778020655645,43.49,81119.53,0.2,0.02735,2e-05,4.92556]
[1778020660685,43.5,81116.95,0.2,0.02731,2e-05,4.91914]
[1778020665720,43.5,81125.61,0.2,0.02747,2e-05,4.94466]
[1778020670755,43.5,81118.49,0.2,0.02735,2e-05,4.92525]
[1778020675790,43.5,81121.58,0.2,0.02741,2e-05,4.93496]
[1778020680825,43.5,81115.67,0.2,0.02731,2e-05,4.91905]
[1778020685860,43.51,81121.63,0.2,0.02742,2e-05,4.93696]
[1778020689888,43.51,81100.84,0.2,0.02705,2e-05,4.8788]
[1778020694923,43.51,81088.69,0.2,0.02683,2e-05,4.84585]
[1778020696334,43.51,81084.3,0.2,0.02675,2e-05,4.83382]
[1778020701972,43.52,81088.9,0.2,0.02685,2e-05,4.84875]
[1778020707008,43.52,81096.1,0.2,0.02699,2e-05,4.87027]
[1778020707014,43.52,81096.1,0.2,0.02699,2e-05,4.87027]
[1778020713975,43.52,81106.98,0.2,0.02719,2e-05,4.90036]
[1778020716845,43.53,81087.74,0.2,0.02684,2e-05,4.84683]
[1778020717724,43.53,81087.74,0.2,0.02684,2e-05,4.84683]
[1778020723066,43.53,81076.78,0.2,0.02666,2e-05,4.81827]
[1778020725041,43.53,81076.01,0.2,0.02665,2e-05,4.81684]
[1778020725264,43.53,81076.01,0.2,0.02665,2e-05,4.81684]
[1778020730681,43.54,81075.84,0.2,0.02666,2e-05,4.81821]
[1778020736851,43.54,81071.88,0.2,0.0266,2e-05,4.80935]
[1778020738103,43.54,81067.65,0.2,0.02653,2e-05,4.7983]
[1778020738152,43.54,81067.65,0.2,0.02653,2e-05,4.7983]
[1778020738432,43.54,81067.65,0.2,0.02653,2e-05,4.7983]
[1778020738485,43.54,81067.65,0.2,0.02653,2e-05,4.7983]
[1778020738588,43.54,81067.65,0.2,0.02653,2e-05,4.7983]
[1778020738732,43.54,81067.65,0.2,0.02653,2e-05,4.7983]
[1778020738796,43.54,81067.65,0.2,0.02653,2e-05,4.7983]
[1778020738846,43.54,81024.05,0.2,0.02575,2e-05,4.67825]
[1778020739207,43.54,81024.05,0.2,0.02575,2e-05,4.67825]
[1778020739659,43.54,81024.05,0.2,0.02575,2e-05,4.67825]
[1778020740057,43.55,80999.28,0.2,0.02532,2e-05,4.6114]
[1778020740400,43.55,80999.28,0.2,0.02532,2e-05,4.6114]
[1778020742060,43.55,81018.94,0.2,0.02568,2e-05,4.6662]
[1778020743274,43.55,81018.72,0.2,0.02568,2e-05,4.66621]
[1778020745541,43.55,81016.08,0.2,0.02564,2e-05,4.66023]
[1778020750555,43.56,81009.58,0.2,0.02554,2e-05,4.64554]
[1778020752886,43.56,81007.56,0.2,0.02552,2e-05,4.64131]
[1778020753019,43.56,81007.56,0.2,0.02552,2e-05,4.64131]
[1778020753464,43.57,81003.33,0.2,0.02545,2e-05,4.63046]
[1778020753519,43.57,81003.33,0.2,0.02545,2e-05,4.63046]
[1778020753743,43.57,81003.33,0.2,0.02545,2e-05,4.63046]
[1778020753974,43.57,80978.88,0.2,0.02503,2e-05,4.56506]
[1778020754316,43.57,80978.88,0.2,0.02503,2e-05,4.56506]
[1778020754818,43.57,80947.74,0.2,0.0245,2e-05,4.48186]
[1778020755354,43.57,80947.74,0.2,0.0245,2e-05,4.48186]
[1778020755517,43.57,80947.74,0.2,0.0245,2e-05,4.48186]
[1778020755661,43.57,80947.74,0.2,0.0245,2e-05,4.48186]
[1778020756027,43.57,80947.74,0.2,0.0245,2e-05,4.48186]
[1778020757566,43.57,80952.45,0.2,0.02459,2e-05,4.49616]
[1778020758553,43.57,80952.14,0.2,0.02459,2e-05,4.49622]
[1778020761483,43.6,80958.87,0.2,0.02477,2e-05,4.52456]
[1778020763425,43.6,80979.76,0.2,0.02514,2e-05,4.58299]
[1778020764504,43.6,80979.76,0.2,0.02514,2e-05,4.58299]
[1778020764767,43.6,80979.76,0.2,0.02514,2e-05,4.58299]
[1778020767817,43.61,80973.11,0.2,0.02504,2e-05,4.56736]
[1778020771048,43.62,80981.38,0.2,0.0252,2e-05,4.59185]
[1778020772489,43.62,81002.06,0.2,0.02556,2e-05,4.64767]
[1778020773943,43.62,81002.06,0.2,0.02556,2e-05,4.64767]
[1778020775884,43.62,81000.4,0.2,0.02554,2e-05,4.64439]
[1778020776994,43.63,81003.5,0.2,0.0256,2e-05,4.65345]
[1778020780692,43.64,81013.72,0.2,0.02583,2e-05,4.6888]
[1778020781025,43.64,81013.72,0.2,0.02583,2e-05,4.6888]
[1778020782687,43.67,81018.05,0.2,0.02598,2e-05,4.71139]
[1778020783164,43.67,81016.87,0.2,0.02596,2e-05,4.70866]
[1778020785366,43.69,81020.34,0.2,0.02609,2e-05,4.72808]
[1778020786222,43.71,81014.58,0.2,0.02601,2e-05,4.71696]
[1778020792629,43.79,81010.36,0.2,0.02616,2e-05,4.73928]
[1778020797664,43.83,81006.17,0.2,0.0262,2e-05,4.7452]
[1778020802699,43.83,81004.27,0.2,0.02618,2e-05,4.74213]
[1778020805722,43.84,81030.09,0.2,0.02665,2e-05,4.81466]
[1778020807410,43.84,81039.05,0.2,0.02682,2e-05,4.83991]
[1778020807412,43.84,81039.05,0.2,0.02682,2e-05,4.83991]
[1778020807601,43.84,81039.05,0.2,0.02682,2e-05,4.83991]
[1778020807638,43.84,81039.05,0.2,0.02682,2e-05,4.83991]
[1778020808050,43.84,81039.05,0.2,0.02682,2e-05,4.83991]
[1778020808355,43.84,81047.33,0.2,0.02697,2e-05,4.8633]
[1778020809582,43.84,81045.66,0.2,0.02694,2e-05,4.85885]
[1778020814785,43.84,81050.98,0.2,0.02705,2e-05,4.87509]
[1778020819820,43.84,81051.98,0.2,0.02707,2e-05,4.87892]
[1778020824856,43.85,81054.44,0.2,0.02712,2e-05,4.88669]
[1778020829891,43.85,81048.65,0.2,0.02702,2e-05,4.87147]
[1778020834926,43.85,81051.73,0.2,0.02707,2e-05,4.87878]
[1778020840021,43.85,81060.12,0.2,0.02723,2e-05,4.90331]
[1778020845058,43.86,81058.35,0.2,0.02721,2e-05,4.89912]
[1778020850093,43.86,81049.5,0.2,0.02705,2e-05,4.87519]
[1778020855129,43.86,81052.59,0.2,0.02712,2e-05,4.8849]
[1778020860163,43.86,81045.6,0.2,0.02699,2e-05,4.8663]
[1778020861252,43.86,81045.6,0.2,0.027,2e-05,4.86652]
[1778020861960,43.86,81045.6,0.2,0.027,2e-05,4.86652]
[1778020863271,43.86,81035.89,0.2,0.02682,2e-05,4.83989]
[1778020869226,43.87,81018.24,0.2,0.02652,2e-05,4.7929]
[1778020874261,43.87,81009.93,0.2,0.02638,2e-05,4.77189]
[1778020877362,43.88,81013.25,0.2,0.02645,2e-05,4.78183]
[1778020881174,43.88,81015.55,0.2,0.0265,2e-05,4.78925]
[1778020881188,43.88,81008.38,0.2,0.02637,2e-05,4.76981]
[1778020886345,43.88,80995.8,0.2,0.02614,2e-05,4.73476]
[1778020890636,43.88,80995.87,0.2,0.02614,2e-05,4.73465]
[1778020890736,43.88,80995.87,0.2,0.02614,2e-05,4.73465]
[1778020891151,43.88,80995.87,0.2,0.02614,2e-05,4.73465]
[1778020891715,43.88,80994.84,0.2,0.02612,2e-05,4.73153]
[1778020892082,43.88,80994.84,0.2,0.02612,2e-05,4.73153]
[1778020892113,43.88,80961.62,0.2,0.02553,2e-05,4.63864]
[1778020894007,43.88,80952.58,0.2,0.02537,2e-05,4.61427]
[1778020894086,43.88,80954.22,0.2,0.0254,2e-05,4.61874]
[1778020894465,43.88,80954.22,0.2,0.0254,2e-05,4.61874]
[1778020895189,43.88,80954.22,0.2,0.0254,2e-05,4.61874]
[1778020894630,43.88,80960.64,0.2,0.02551,2e-05,4.6367]
[1778020896329,43.88,80960.64,0.2,0.02551,2e-05,4.6367]
[1778020896048,43.88,80927.43,0.2,0.02494,2e-05,4.54763]
[1778020898063,43.88,80902.79,0.2,0.02453,2e-05,4.48277]
[1778020903212,43.88,80907.38,0.2,0.02461,2e-05,4.49598]
[1778020908532,43.88,80908.93,0.2,0.02465,2e-05,4.50147]
[1778020913568,43.89,80924.78,0.2,0.02492,2e-05,4.54459]
[1778020918602,43.89,80937.82,0.2,0.02515,2e-05,4.58023]
[1778020923590,43.89,80929.26,0.2,0.02501,2e-05,4.55769]
[1778020923841,43.89,80929.26,0.2,0.02501,2e-05,4.55769]
[1778020923867,43.89,80929.26,0.2,0.02501,2e-05,4.55769]
[1778020923907,43.89,80929.26,0.2,0.02501,2e-05,4.55769]
[1778020924185,43.89,80929.26,0.2,0.02501,2e-05,4.55769]
[1778020924057,43.89,80907.72,0.2,0.02464,2e-05,4.50051]
[1778020925102,43.89,80907.72,0.2,0.02464,2e-05,4.50051]
[1778020925132,43.89,80836.78,0.2,0.02347,2e-05,4.31586]
[1778020925329,43.89,80836.78,0.2,0.02347,2e-05,4.31586]
[1778020925822,43.89,80836.78,0.2,0.02347,2e-05,4.31586]
[1778020926081,43.89,80836.78,0.2,0.02347,2e-05,4.31586]
[1778020926142,43.89,80818.24,0.2,0.02317,2e-05,4.26965]
[1778020927408,43.89,80819.83,0.2,0.0232,2e-05,4.27429]
[1778020931503,43.9,80839.44,0.2,0.02354,2e-05,4.32659]
[1778020934741,43.9,80868.8,0.2,0.02403,2e-05,4.40427]
[1778020936189,43.9,80868.8,0.2,0.02403,2e-05,4.40427]
[1778020941790,43.91,80877.76,0.2,0.02419,2e-05,4.42992]
[1778020946825,43.91,80882.0,0.2,0.02427,2e-05,4.44255]
[1778020952117,43.92,80892.04,0.2,0.02445,2e-05,4.47]
[1778020953604,43.92,80908.97,0.2,0.02472,2e-05,4.51282]
[1778020954237,43.92,80908.97,0.2,0.02472,2e-05,4.51282]
[1778020954294,43.92,80913.35,0.2,0.0248,2e-05,4.52459]
[1778020956269,43.92,80919.13,0.2,0.0249,2e-05,4.54067]
[1778020958943,43.93,80926.58,0.2,0.02504,2e-05,4.56262]
[1778020959150,43.93,80926.58,0.2,0.02504,2e-05,4.56262]
[1778020959300,43.93,80926.58,0.2,0.02504,2e-05,4.56262]
[1778020959920,43.93,80921.97,0.2,0.02497,2e-05,4.55108]
[1778020964956,43.93,80917.14,0.2,0.02489,2e-05,4.53882]
[1778020969991,43.93,80922.93,0.2,0.02499,2e-05,4.5548]
[1778020973621,43.93,80916.7,0.2,0.02489,2e-05,4.53857]
[1778020974295,43.93,80916.7,0.2,0.02489,2e-05,4.53857]
[1778020980062,43.93,80907.95,0.2,0.02475,2e-05,4.51647]
[1778020985097,43.94,80908.12,0.2,0.02476,2e-05,4.5179]
[1778020989125,43.94,80927.52,0.2,0.02509,2e-05,4.57004]
[1778020994160,43.94,80922.83,0.2,0.02501,2e-05,4.55795]
[1778020997241,43.94,80921.04,0.2,0.02498,2e-05,4.5534]
[1778020998103,43.94,80928.6,0.2,0.02511,2e-05,4.57367]
[1778021003223,43.94,80935.31,0.2,0.02523,2e-05,4.59203]
[1778021008258,43.94,80948.82,0.2,0.02547,2e-05,4.6285]
[1778021008708,43.94,80948.82,0.2,0.02547,2e-05,4.6285]
[1778021009663,43.94,80953.79,0.2,0.02555,2e-05,4.64189]
[1778021011123,43.94,80954.62,0.2,0.02557,2e-05,4.6441]
[1778021011593,43.94,80958.82,0.2,0.02563,2e-05,4.65308]
[1778021012208,43.94,80958.82,0.2,0.02563,2e-05,4.65308]
[1778021012286,43.94,80983.43,0.2,0.02606,2e-05,4.71993]
[1778021012398,43.94,80983.43,0.2,0.02606,2e-05,4.71993]
[1778021013019,43.94,80983.43,0.2,0.02606,2e-05,4.71993]
[1778021013348,43.94,80983.43,0.2,0.02606,2e-05,4.71993]
[1778021014145,43.94,80995.11,0.2,0.02626,2e-05,4.75176]
[1778021014182,43.94,80995.11,0.2,0.02626,2e-05,4.75176]
[1778021014302,43.94,80993.26,0.2,0.02623,2e-05,4.74706]
[1778021015804,43.94,80992.0,0.2,0.02621,2e-05,4.74399]
[1778021016316,43.94,80994.75,0.2,0.02627,2e-05,4.75193]
[1778021016797,43.94,80994.75,0.2,0.02627,2e-05,4.75193]
[1778021017334,43.94,80994.75,0.2,0.02627,2e-05,4.75193]
[1778021017323,43.94,80992.09,0.2,0.02622,2e-05,4.74441]
[1778021018329,43.94,80992.56,0.2,0.02622,2e-05,4.74549]
[1778021021930,43.94,80995.35,0.2,0.02627,2e-05,4.75251]
[1778021027393,43.94,80992.64,0.2,0.02621,2e-05,4.74383]
[1778021032428,43.93,80998.62,0.2,0.02631,2e-05,4.75916]
[1778021037169,43.93,81002.66,0.2,0.02638,2e-05,4.76957]
[1778021037241,43.93,81002.74,0.2,0.02638,2e-05,4.7693]
[1778021040212,43.93,81015.99,0.2,0.02662,2e-05,4.80619]
[1778021040837,43.93,81016.65,0.2,0.02663,2e-05,4.8086]
[1778021041122,43.93,81016.31,0.2,0.02663,2e-05,4.80794]
[1778021042500,43.93,80989.51,0.2,0.02615,2e-05,4.73386]
[1778021047535,43.93,80984.66,0.2,0.02606,2e-05,4.71974]
[1778021052571,43.93,80997.9,0.2,0.02629,2e-05,4.75513]
[1778021057606,43.93,80993.33,0.2,0.0262,2e-05,4.74143]
[1778021062641,43.92,80992.58,0.2,0.02618,2e-05,4.73839]
[1778021067678,43.92,80983.15,0.2,0.026,2e-05,4.71168]
[1778021072713,43.92,80982.64,0.2,0.02598,2e-05,4.70722]
[1778021077749,43.92,80984.95,0.2,0.02601,2e-05,4.71279]
[1778021080770,43.92,81006.56,0.2,0.02639,2e-05,4.77159]
[1778021085805,43.91,81010.56,0.2,0.02646,2e-05,4.78137]
[1778021091301,43.91,81009.43,0.2,0.02643,2e-05,4.7769]
[1778021096883,43.91,81013.55,0.2,0.02649,2e-05,4.78643]
[1778021101919,43.9,81017.75,0.2,0.02656,2e-05,4.79659]
[1778021106954,43.9,80995.53,0.2,0.02615,2e-05,4.73394]
[1778021111989,43.9,80989.34,0.2,0.02603,2e-05,4.71605]
[1778021116792,43.9,81003.96,0.2,0.02629,2e-05,4.75533]
[1778021122059,43.89,81002.04,0.2,0.02624,2e-05,4.74865]
[1778021127094,43.89,81010.85,0.2,0.02639,2e-05,4.77171]
[1778021133136,43.89,81011.18,0.2,0.02638,2e-05,4.7687]
[1778021138171,43.88,81005.34,0.2,0.02626,2e-05,4.75134]
[1778021143206,43.88,81004.74,0.2,0.02625,2e-05,4.74856]
[1778021148241,43.88,81003.46,0.2,0.02622,2e-05,4.74395]
[1778021153276,43.87,81003.88,0.2,0.02622,2e-05,4.74402]
[1778021158310,43.87,81003.97,0.2,0.02621,2e-05,4.7432]
[1778021163346,43.87,81002.45,0.2,0.02618,2e-05,4.73795]
[1778021168381,43.87,81001.83,0.2,0.02616,2e-05,4.73528]
[1778021173416,43.86,81002.0,0.2,0.02616,2e-05,4.73473]
[1778021177393,43.86,81002.44,0.2,0.02616,2e-05,4.73533]
[1778021182480,43.86,81001.29,0.2,0.02613,2e-05,4.73089]
[1778021187515,43.86,80990.61,0.2,0.02594,2e-05,4.70069]
[1778021187712,43.86,80990.61,0.2,0.02594,2e-05,4.70069]
[1778021188401,43.86,80990.61,0.2,0.02594,2e-05,4.70069]
[1778021195361,43.86,80986.14,0.2,0.02584,2e-05,4.68544]
[1778021202620,43.85,80991.36,0.2,0.02592,2e-05,4.69848]
[1778021207655,43.85,81001.19,0.2,0.02609,2e-05,4.72468]
[1778021212692,43.85,81004.02,0.2,0.02614,2e-05,4.73152]
[1778021217727,43.85,80992.19,0.2,0.02592,2e-05,4.69837]
[1778021222762,43.85,80992.39,0.2,0.02592,2e-05,4.69824]
[1778021227797,43.84,81001.35,0.2,0.02608,2e-05,4.72203]
[1778021232831,43.84,81001.85,0.2,0.02608,2e-05,4.72253]
[1778021237867,43.84,80988.13,0.2,0.02583,2e-05,4.68425]
[1778021242903,43.84,80998.7,0.2,0.02601,2e-05,4.71251]
[1778021247024,43.84,81000.82,0.2,0.02605,2e-05,4.71783]
[1778021252973,43.83,80998.63,0.2,0.02599,2e-05,4.7083]
[1778021258008,43.83,80992.28,0.2,0.02587,2e-05,4.69004]
[1778021263043,43.83,80989.78,0.2,0.02582,2e-05,4.68273]
[1778021267764,43.83,80987.12,0.2,0.02577,2e-05,4.67511]
[1778021273113,43.83,80986.45,0.2,0.02576,2e-05,4.6728]
[1778021278148,43.83,80984.21,0.2,0.02572,2e-05,4.66636]
[1778021283184,43.83,80987.74,0.2,0.02578,2e-05,4.6756]
[1778021288647,43.83,80996.21,0.2,0.02592,2e-05,4.69828]
[1778021293772,43.82,81012.91,0.2,0.02621,2e-05,4.74323]
[1778021297279,43.82,81018.04,0.2,0.0263,2e-05,4.75669]
[1778021297282,43.82,81022.07,0.2,0.02637,2e-05,4.76757]
[1778021298817,43.82,81024.8,0.2,0.02642,2e-05,4.77547]
[1778021299298,43.82,81024.8,0.2,0.02642,2e-05,4.77547]
[1778021300907,43.82,81030.35,0.2,0.02652,2e-05,4.79089]
[1778021301385,43.82,81030.35,0.2,0.02652,2e-05,4.79089]
[1778021302222,43.82,81032.74,0.2,0.02657,2e-05,4.79783]
[1778021302637,43.82,81032.74,0.2,0.02657,2e-05,4.79783]
[1778021302662,43.82,81058.29,0.2,0.02703,2e-05,4.86935]
[1778021302749,43.82,81058.29,0.2,0.02703,2e-05,4.86935]
[1778021302931,43.82,81058.29,0.2,0.02703,2e-05,4.86935]
[1778021303887,43.83,81067.86,0.2,0.02721,2e-05,4.8964]
[1778021304169,43.83,81067.86,0.2,0.02721,2e-05,4.8964]
[1778021309368,43.83,81066.14,0.2,0.02718,2e-05,4.89245]
[1778021313818,43.83,81068.21,0.2,0.02721,2e-05,4.89645]
[1778021319437,43.83,81076.71,0.2,0.02737,2e-05,4.92108]
[1778021319726,43.83,81076.71,0.2,0.02737,2e-05,4.92108]
[1778021325327,43.83,81068.7,0.2,0.02723,2e-05,4.89915]
[1778021330514,43.83,81066.41,0.2,0.02719,2e-05,4.89353]
[1778021335549,43.84,81066.85,0.2,0.02721,2e-05,4.89552]
[1778021340584,43.84,81067.03,0.2,0.02722,2e-05,4.89675]
[1778021345619,43.84,81064.43,0.2,0.02717,2e-05,4.89026]
[1778021347069,43.84,81062.4,0.2,0.02714,2e-05,4.88471]
[1778021347550,43.84,81062.4,0.2,0.02714,2e-05,4.88471]
[1778021348986,43.84,81044.95,0.2,0.02682,2e-05,4.83629]
[1778021350019,43.84,81037.01,0.2,0.02668,2e-05,4.81444]
[1778021350593,43.84,81037.01,0.2,0.02668,2e-05,4.81444]
[1778021350654,43.84,81024.5,0.2,0.02646,2e-05,4.78005]
[1778021350775,43.84,81024.5,0.2,0.02646,2e-05,4.78005]
[1778021351303,43.84,81024.5,0.2,0.02646,2e-05,4.78005]
[1778021351661,43.84,81021.11,0.2,0.02639,2e-05,4.77043]
[1778021352043,43.84,81021.11,0.2,0.02639,2e-05,4.77043]
[1778021352668,43.84,81021.27,0.2,0.0264,2e-05,4.77123]
[1778021357703,43.84,81026.55,0.2,0.02649,2e-05,4.78455]
[1778021359917,43.84,81026.25,0.2,0.02648,2e-05,4.78319]
[1778021367108,43.83,81028.46,0.2,0.02651,2e-05,4.78773]
[1778021373820,43.83,81029.62,0.2,0.0265,2e-05,4.78678]
[1778021377474,43.83,81046.33,0.2,0.0268,2e-05,4.83274]
[1778021377574,43.83,81047.78,0.2,0.02682,2e-05,4.83621]
[1778021378850,43.83,81050.14,0.2,0.02687,2e-05,4.84279]
[1778021383887,43.83,81061.8,0.2,0.02709,2e-05,4.87672]
[1778021385586,43.83,81061.8,0.2,0.02709,2e-05,4.87672]
[1778021390936,43.83,81067.72,0.2,0.0272,2e-05,4.89455]
[1778021396979,43.84,81066.29,0.2,0.02718,2e-05,4.89156]
[1778021402594,43.84,81064.66,0.2,0.02716,2e-05,4.88767]
[1778021408063,43.84,81068.35,0.2,0.02723,2e-05,4.89929]
[1778021413098,43.84,81068.52,0.2,0.02724,2e-05,4.90058]
[1778021418132,43.84,81077.14,0.2,0.02741,2e-05,4.92563]
[1778021423168,43.85,81074.12,0.2,0.02735,2e-05,4.91767]
[1778021428203,43.85,81083.09,0.2,0.02752,2e-05,4.94357]
[1778021433238,43.85,81088.4,0.2,0.02761,2e-05,4.95642]
[1778021438273,43.85,81087.78,0.2,0.0276,2e-05,4.95494]
[1778021443308,43.85,81087.67,0.2,0.0276,2e-05,4.95483]
[1778021448343,43.85,81085.98,0.2,0.02757,2e-05,4.95034]
[1778021453379,43.85,81086.07,0.2,0.02758,2e-05,4.95093]
[1778021456951,43.85,81085.64,0.2,0.02757,2e-05,4.94991]
[1778021457661,43.85,81085.64,0.2,0.02757,2e-05,4.94991]
[1778021463449,43.85,81069.55,0.2,0.02728,2e-05,4.90535]
[1778021468485,43.85,81073.13,0.2,0.02735,2e-05,4.91613]
[1778021473521,43.86,81056.2,0.2,0.02704,2e-05,4.86925]
[1778021478625,43.86,81048.93,0.2,0.02692,2e-05,4.84984]
[1778021484600,43.86,81047.15,0.2,0.0269,2e-05,4.84678]
[1778021489635,43.87,81049.39,0.2,0.02695,2e-05,4.85423]
[1778021494191,43.87,81051.18,0.2,0.02697,2e-05,4.85779]
[1778021499705,43.87,81050.17,0.2,0.02696,2e-05,4.85635]
[1778021504743,43.87,81049.39,0.2,0.02696,2e-05,4.85535]
[1778021509777,43.88,81047.8,0.2,0.02694,2e-05,4.85213]
[1778021514812,43.88,81048.15,0.2,0.02695,2e-05,4.8543]
[1778021518352,43.88,81045.87,0.2,0.02691,2e-05,4.84864]
[1778021520022,43.88,81025.14,0.2,0.02654,2e-05,4.79158]
[1778021525890,43.89,81022.23,0.2,0.0265,2e-05,4.78561]
[1778021529853,43.89,81027.87,0.2,0.02661,2e-05,4.80192]
[1778021529939,43.89,81027.87,0.2,0.02661,2e-05,4.80192]
[1778021529991,43.89,81027.87,0.2,0.02661,2e-05,4.80192]
[1778021530152,43.89,81027.87,0.2,0.02661,2e-05,4.80192]
[1778021530449,43.89,81071.91,0.2,0.02742,2e-05,4.9257]
[1778021531058,43.89,81071.91,0.2,0.02742,2e-05,4.9257]
[1778021531184,43.89,81071.91,0.2,0.02742,2e-05,4.9257]
[1778021531744,43.89,81071.91,0.2,0.02742,2e-05,4.9257]
[1778021531762,43.89,81169.99,0.2,0.02927,2e-05,5.2083]
[1778021532063,43.89,81169.99,0.2,0.02927,2e-05,5.2083]
[1778021532614,43.89,81208.42,0.2,0.03003,2e-05,5.32171]
[1778021533234,43.89,81208.42,0.2,0.03003,2e-05,5.32171]
[1778021533268,43.89,81208.42,0.2,0.03003,2e-05,5.32171]
[1778021533633,43.89,81208.42,0.2,0.03003,2e-05,5.32171]
[1778021533842,43.89,81208.42,0.2,0.03003,2e-05,5.32171]
[1778021533695,43.89,81228.77,0.2,0.03043,2e-05,5.3821]
[1778021534605,43.89,81228.77,0.2,0.03043,2e-05,5.3821]
[1778021534821,43.89,81201.62,0.2,0.02988,2e-05,5.30026]
[1778021535258,43.89,81201.62,0.2,0.02988,2e-05,5.30026]
[1778021535580,43.89,81201.62,0.2,0.02988,2e-05,5.30026]
[1778021535658,43.89,81157.05,0.2,0.02901,2e-05,5.16891]
[1778021536720,43.89,81157.05,0.2,0.02901,2e-05,5.16891]
[1778021537000,43.89,81164.62,0.2,0.02916,2e-05,5.19077]
[1778021538184,43.89,81206.22,0.2,0.02997,2e-05,5.313]
[1778021538960,43.89,81206.22,0.2,0.02997,2e-05,5.313]
[1778021544296,43.88,81235.14,0.2,0.03053,2e-05,5.39678]
[1778021544677,43.88,81235.14,0.2,0.03053,2e-05,5.39678]
[1778021544744,43.88,81235.14,0.2,0.03053,2e-05,5.39678]
[1778021544835,43.88,81254.11,0.2,0.03091,2e-05,5.45346]
[1778021546532,43.86,81245.64,0.2,0.03068,2e-05,5.42]
[1778021546777,43.86,81245.64,0.2,0.03068,2e-05,5.42]
[1778021547378,43.84,81230.05,0.2,0.03032,2e-05,5.36582]
[1778021547521,43.84,81230.05,0.2,0.03032,2e-05,5.36582]
[1778021547791,43.83,81222.67,0.2,0.03013,2e-05,5.33741]
[1778021548077,43.83,81258.06,0.2,0.03084,2e-05,5.44431]
[1778021550210,43.83,81301.59,0.2,0.03174,2e-05,5.57761]
[1778021554128,43.82,81328.47,0.2,0.03225,2e-05,5.65396]
[1778021556609,43.8,81351.51,0.2,0.0327,2e-05,5.71948]
[1778021557456,43.8,81331.82,0.2,0.03225,2e-05,5.65393]
[1778021559912,43.78,81296.25,0.2,0.03147,2e-05,5.53859]
[1778021565643,43.78,81303.94,0.2,0.03162,2e-05,5.56053]
[1778021565792,43.78,81303.94,0.2,0.03162,2e-05,5.56053]
[1778021565880,43.78,81297.79,0.2,0.03149,2e-05,5.54042]
[1778021566038,43.78,81297.79,0.2,0.03149,2e-05,5.54042]
[1778021567695,43.77,81303.6,0.2,0.03158,2e-05,5.55487]
[1778021569972,43.75,81296.21,0.2,0.03136,2e-05,5.52156]
[1778021570158,43.75,81296.21,0.2,0.03136,2e-05,5.52156]
[1778021570253,43.75,81296.21,0.2,0.03136,2e-05,5.52156]
[1778021570297,43.75,81296.21,0.2,0.03136,2e-05,5.52156]
[1778021570699,43.75,81296.21,0.2,0.03136,2e-05,5.52156]
[1778021572777,43.74,81285.33,0.2,0.03111,2e-05,5.48489]
[1778021572779,43.74,81285.33,0.2,0.03111,2e-05,5.48489]
[1778021572876,43.74,81290.29,0.2,0.03121,2e-05,5.49982]
[1778021576507,43.74,81300.38,0.2,0.03141,2e-05,5.53018]
[1778021579089,43.73,81289.97,0.2,0.03118,2e-05,5.49603]
[1778021582989,43.73,81278.66,0.2,0.03095,2e-05,5.46101]
[1778021583650,43.73,81278.66,0.2,0.03095,2e-05,5.46101]
[1778021583751,43.73,81272.85,0.2,0.03083,2e-05,5.44262]
[1778021584462,43.72,81255.09,0.2,0.03043,2e-05,5.38282]
[1778021586520,43.72,81232.21,0.2,0.02996,2e-05,5.31358]
[1778021592551,43.71,81231.86,0.2,0.02995,2e-05,5.31064]
[1778021593785,43.71,81205.52,0.2,0.02942,2e-05,5.23154]
[1778021594844,43.71,81205.52,0.2,0.02942,2e-05,5.23154]
[1778021596277,43.71,81196.29,0.2,0.02924,2e-05,5.20384]
[1778021599094,43.71,81190.22,0.2,0.02911,2e-05,5.18524]
[1778021599455,43.71,81205.02,0.2,0.0294,2e-05,5.22888]
[1778021601216,43.71,81210.28,0.2,0.0295,2e-05,5.24408]
[1778021605395,43.7,81224.22,0.2,0.02977,2e-05,5.28368]
[1778021610532,43.7,81212.18,0.2,0.02951,2e-05,5.24519]
[1778021611008,43.7,81212.18,0.2,0.02951,2e-05,5.24519]
[1778021612085,43.69,81206.51,0.2,0.02938,2e-05,5.22549]
[1778021612815,43.69,81203.98,0.2,0.02933,2e-05,5.21805]
[1778021614910,43.69,81206.6,0.2,0.02938,2e-05,5.22579]
[1778021620211,43.7,81203.23,0.2,0.02934,2e-05,5.21846]
[1778021625637,43.71,81197.92,0.2,0.02925,2e-05,5.20558]
[1778021628796,43.71,81181.29,0.2,0.02893,2e-05,5.15767]
[1778021628915,43.71,81168.75,0.2,0.0287,2e-05,5.12208]
[1778021629339,43.71,81168.75,0.2,0.0287,2e-05,5.12208]
[1778021629350,43.71,81168.75,0.2,0.0287,2e-05,5.12208]
[1778021629427,43.71,81168.75,0.2,0.0287,2e-05,5.12208]
[1778021629934,43.71,81168.75,0.2,0.0287,2e-05,5.12208]
[1778021630524,43.71,81166.27,0.2,0.02865,2e-05,5.11467]
[1778021630805,43.71,81166.27,0.2,0.02865,2e-05,5.11467]
[1778021630928,43.71,81166.27,0.2,0.02865,2e-05,5.11467]
[1778021631304,43.71,81153.18,0.2,0.0284,2e-05,5.07666]
[1778021631846,43.71,81153.18,0.2,0.0284,2e-05,5.07666]
[1778021637727,43.71,81138.83,0.2,0.02813,2e-05,5.03474]
[1778021638854,43.71,81138.83,0.2,0.02813,2e-05,5.03474]
[1778021642475,43.71,81130.27,0.2,0.02796,2e-05,5.01007]
[1778021642579,43.71,81130.27,0.2,0.02796,2e-05,5.01007]
[1778021643435,43.71,81119.86,0.2,0.02777,2e-05,4.98026]
[1778021648750,43.71,81105.68,0.2,0.02751,2e-05,4.94032]
[1778021648993,43.71,81105.68,0.2,0.02751,2e-05,4.94032]
[1778021654109,43.71,81113.39,0.2,0.02765,2e-05,4.96282]
[1778021656771,43.71,81121.15,0.2,0.0278,2e-05,4.9851]
[1778021661895,43.71,81121.21,0.2,0.0278,2e-05,4.98543]
[1778021666931,43.71,81136.57,0.2,0.02809,2e-05,5.02943]
[1778021671966,43.71,81136.05,0.2,0.02807,2e-05,5.02528]
[1778021676365,43.71,81133.47,0.2,0.02802,2e-05,5.01771]
[1778021677016,43.71,81132.74,0.2,0.02801,2e-05,5.0164]
[1778021677708,43.71,81132.74,0.2,0.02801,2e-05,5.0164]
[1778021678010,43.72,81196.84,0.2,0.02924,2e-05,5.20366]
[1778021678293,43.72,81196.84,0.2,0.02924,2e-05,5.20366]
[1778021679134,43.72,81194.98,0.2,0.02921,2e-05,5.19866]
[1778021679522,43.72,81194.98,0.2,0.02921,2e-05,5.19866]
[1778021680061,43.72,81194.98,0.2,0.02921,2e-05,5.19866]
[1778021680028,43.72,81201.66,0.2,0.02934,2e-05,5.21802]
[1778021680210,43.72,81201.66,0.2,0.02934,2e-05,5.21802]
[1778021680294,43.72,81201.66,0.2,0.02934,2e-05,5.21802]
[1778021681033,43.72,81205.52,0.2,0.02942,2e-05,5.22988]
[1778021686068,43.72,81185.04,0.2,0.02903,2e-05,5.1719]
[1778021691104,43.73,81184.46,0.2,0.02904,2e-05,5.17287]
[1778021692764,43.73,81184.46,0.2,0.02904,2e-05,5.17287]
[1778021695635,43.73,81203.53,0.2,0.02942,2e-05,5.23107]
[1778021701289,43.74,81207.8,0.2,0.02952,2e-05,5.2459]
[1778021707226,43.74,81198.76,0.2,0.02937,2e-05,5.22193]
[1778021712272,43.75,81209.09,0.2,0.02958,2e-05,5.25471]
[1778021717307,43.75,81217.39,0.2,0.02976,2e-05,5.28155]
[1778021722343,43.76,81227.13,0.2,0.02997,2e-05,5.31227]
[1778021727378,43.76,81224.06,0.2,0.02992,2e-05,5.30473]
[1778021732413,43.77,81226.38,0.2,0.02996,2e-05,5.31075]
[1778021737448,43.77,81216.44,0.2,0.02977,2e-05,5.28266]
[1778021742483,43.77,81214.96,0.2,0.02976,2e-05,5.28011]
[1778021747518,43.78,81222.04,0.2,0.02991,2e-05,5.30304]
[1778021752554,43.78,81202.89,0.2,0.02954,2e-05,5.24798]
[1778021757590,43.79,81209.79,0.2,0.02969,2e-05,5.2706]
[1778021762624,43.79,81218.62,0.2,0.02988,2e-05,5.29878]
[1778021764638,43.79,81194.27,0.2,0.02941,2e-05,5.22728]
[1778021767264,43.8,81192.41,0.2,0.02938,2e-05,5.22271]
[1778021767899,43.8,81192.41,0.2,0.02938,2e-05,5.22271]
[1778021774714,43.8,81190.42,0.2,0.02936,2e-05,5.21991]
[1778021779748,43.81,81200.92,0.2,0.02958,2e-05,5.25326]
[1778021784784,43.81,81208.92,0.2,0.02975,2e-05,5.27908]
[1778021789819,43.82,81203.66,0.2,0.02966,2e-05,5.26538]
[1778021791910,43.82,81199.29,0.2,0.02958,2e-05,5.25282]
[1778021791922,43.82,81196.58,0.2,0.02951,2e-05,5.24268]
[1778021796534,43.82,81181.93,0.2,0.02922,2e-05,5.19888]
[1778021796542,43.82,81181.93,0.2,0.02922,2e-05,5.19888]
[1778021800394,43.81,81187.41,0.2,0.02932,2e-05,5.21368]
[1778021801164,43.81,81187.41,0.2,0.02932,2e-05,5.21368]
[1778021800900,43.81,81185.96,0.2,0.02929,2e-05,5.20906]
[1778021801460,43.81,81185.96,0.2,0.02929,2e-05,5.20906]
[1778021801907,43.81,81187.5,0.2,0.02932,2e-05,5.21406]
[1778021806617,43.81,81184.35,0.2,0.02925,2e-05,5.20307]
[1778021811977,43.81,81185.46,0.2,0.02926,2e-05,5.20427]
[1778021817015,43.8,81181.94,0.2,0.02918,2e-05,5.19236]
[1778021822144,43.8,81184.31,0.2,0.02922,2e-05,5.19814]
[1778021822414,43.8,81170.78,0.2,0.02895,2e-05,5.15816]
[1778021823115,43.8,81170.78,0.2,0.02895,2e-05,5.15816]
[1778021823170,43.8,81146.29,0.2,0.02848,2e-05,5.08666]
[1778021829073,43.8,81138.27,0.2,0.02833,2e-05,5.06292]
[1778021834231,43.8,81136.71,0.2,0.02829,2e-05,5.05795]
[1778021840180,43.79,81131.9,0.2,0.0282,2e-05,5.04357]
[1778021845241,43.79,81132.64,0.2,0.02821,2e-05,5.04535]
[1778021851257,43.79,81142.96,0.2,0.02839,2e-05,5.07223]
[1778021856292,43.79,81139.72,0.2,0.02832,2e-05,5.06237]
[1778021861326,43.79,81133.55,0.2,0.0282,2e-05,5.04421]
[1778021866362,43.79,81131.1,0.2,0.02816,2e-05,5.0369]
[1778021871397,43.79,81133.21,0.2,0.0282,2e-05,5.04271]
[1778021876432,43.79,81132.32,0.2,0.02818,2e-05,5.03986]
[1778021881467,43.79,81124.36,0.2,0.02803,2e-05,5.01684]
[1778021886505,43.79,81124.5,0.2,0.02803,2e-05,5.01716]
[1778021887282,43.79,81124.5,0.2,0.02803,2e-05,5.01716]
[1778021893554,43.79,81113.59,0.2,0.02782,2e-05,4.98589]
[1778021898589,43.79,81122.43,0.2,0.02799,2e-05,5.01121]
[1778021903624,43.79,81108.39,0.2,0.02773,2e-05,4.9712]
[1778021908659,43.79,81105.92,0.2,0.02768,2e-05,4.9645]
[1778021913694,43.79,81101.91,0.2,0.0276,2e-05,4.95114]
[1778021918729,43.79,81118.26,0.2,0.0279,2e-05,4.99798]
[1778021923764,43.79,81118.55,0.2,0.02791,2e-05,4.99886]
[1778021928799,43.79,81110.53,0.2,0.02776,2e-05,4.97609]
[1778021933835,43.79,81110.9,0.2,0.02777,2e-05,4.9774]
[1778021938870,43.79,81115.18,0.2,0.02785,2e-05,4.98974]
[1778021942558,43.79,81113.22,0.2,0.02781,2e-05,4.9842]
[1778021947933,43.79,81111.47,0.2,0.02778,2e-05,4.97941]
[1778021953349,43.79,81109.93,0.2,0.02776,2e-05,4.97524]
[1778021953635,43.79,81109.93,0.2,0.02776,2e-05,4.97524]
[1778021959020,43.79,81109.79,0.2,0.02775,2e-05,4.97513]
[1778021964055,43.79,81105.34,0.2,0.02767,2e-05,4.96276]
[1778021969090,43.8,81109.82,0.2,0.02776,2e-05,4.97589]
[1778021974125,43.8,81114.13,0.2,0.02783,2e-05,4.98593]
[1778021979160,43.8,81114.22,0.2,0.02783,2e-05,4.98631]
[1778021984195,43.8,81115.57,0.2,0.02786,2e-05,4.99028]
[1778021989231,43.8,81115.49,0.2,0.02786,2e-05,4.99011]
[1778021994266,43.8,81116.44,0.2,0.02787,2e-05,4.99288]
[1778021999301,43.8,81110.66,0.2,0.02777,2e-05,4.9765]
[1778022004340,43.8,81103.28,0.2,0.02763,2e-05,4.95568]
[1778022006554,43.8,81094.28,0.2,0.02746,2e-05,4.93031]
[1778022007164,43.8,81094.28,0.2,0.02746,2e-05,4.93031]
[1778022010051,43.8,81110.5,0.2,0.02777,2e-05,4.97666]
[1778022011541,43.8,81128.52,0.2,0.02811,2e-05,5.02821]
[1778022017432,43.8,81122.2,0.2,0.02799,2e-05,5.00978]
[1778022022467,43.8,81126.37,0.2,0.02806,2e-05,5.02161]
[1778022027501,43.8,81134.89,0.2,0.02822,2e-05,5.04579]
[1778022032537,43.8,81136.94,0.2,0.02825,2e-05,5.04885]
[1778022037572,43.79,81153.87,0.2,0.02856,2e-05,5.09723]
[1778022042607,43.79,81152.57,0.2,0.02853,2e-05,5.09266]
[1778022047642,43.79,81151.33,0.2,0.0285,2e-05,5.08825]
[1778022052678,43.79,81150.51,0.2,0.02848,2e-05,5.08502]
[1778022057713,43.79,81152.47,0.2,0.02851,2e-05,5.08982]
[1778022062748,43.78,81142.54,0.2,0.02832,2e-05,5.06025]
[1778022066776,43.78,81124.79,0.2,0.02798,2e-05,5.00879]
[1778022067591,43.78,81124.79,0.2,0.02798,2e-05,5.00879]
[1778022071155,43.78,81121.96,0.2,0.02793,2e-05,5.00055]
[1778022072246,43.78,81117.91,0.2,0.02785,2e-05,4.98894]
[1778022073936,43.78,81096.46,0.2,0.02745,2e-05,4.92795]
[1778022079872,43.79,81090.71,0.2,0.02735,2e-05,4.91251]
[1778022080519,43.79,81090.71,0.2,0.02735,2e-05,4.91251]
[1778022085914,43.79,81086.17,0.2,0.02727,2e-05,4.90053]
[1778022090949,43.79,81085.53,0.2,0.02727,2e-05,4.89947]
[1778022095984,43.79,81092.9,0.2,0.02739,2e-05,4.91865]
[1778022101023,43.79,81087.84,0.2,0.0273,2e-05,4.90495]
[1778022106400,43.79,81087.29,0.2,0.0273,2e-05,4.90396]
[1778022113106,43.8,81081.5,0.2,0.0272,2e-05,4.88894]
[1778022118140,43.8,81086.88,0.2,0.02731,2e-05,4.9049]
[1778022123176,43.8,81085.77,0.2,0.02729,2e-05,4.90247]
[1778022125466,43.8,81084.25,0.2,0.02726,2e-05,4.89832]
[1778022126442,43.8,81093.59,0.2,0.02744,2e-05,4.92485]
[1778022127383,43.8,81107.17,0.2,0.02769,2e-05,4.96364]
[1778022131554,43.8,81108.12,0.2,0.02771,2e-05,4.96652]
[1778022136800,43.8,81117.63,0.2,0.02789,2e-05,4.99374]
[1778022141922,43.8,81110.06,0.2,0.02775,2e-05,4.97226]
[1778022142587,43.8,81095.7,0.2,0.02748,2e-05,4.9315]
[1778022148354,43.8,81087.11,0.2,0.02732,2e-05,4.90782]
[1778022153389,43.81,81087.66,0.2,0.02733,2e-05,4.90779]
[1778022157274,43.81,81087.36,0.2,0.02732,2e-05,4.90735]
[1778022158168,43.81,81082.46,0.2,0.02724,2e-05,4.89367]
[1778022163373,43.81,81081.87,0.2,0.02723,2e-05,4.89282]
[1778022163616,43.81,81077.39,0.2,0.02715,2e-05,4.88038]
[1778022164501,43.81,81077.39,0.2,0.02715,2e-05,4.88038]
[1778022166101,43.81,81067.02,0.2,0.02696,2e-05,4.8517]
[1778022167417,43.81,81062.78,0.2,0.02689,2e-05,4.84007]
[1778022167564,43.81,81062.78,0.2,0.02689,2e-05,4.84007]
[1778022167596,43.81,81044.35,0.2,0.02655,2e-05,4.78903]
[1778022167668,43.81,81044.35,0.2,0.02655,2e-05,4.78903]
[1778022167749,43.81,81044.35,0.2,0.02655,2e-05,4.78903]
[1778022168295,43.81,81044.35,0.2,0.02655,2e-05,4.78903]
[1778022168317,43.81,81044.35,0.2,0.02655,2e-05,4.78903]
[1778022172327,43.81,81030.55,0.2,0.02632,2e-05,4.75231]
[1778022172786,43.82,81024.48,0.2,0.02621,2e-05,4.73599]
[1778022173898,43.82,81026.61,0.2,0.02625,2e-05,4.74227]
[1778022179572,43.82,81039.34,0.2,0.02649,2e-05,4.77973]
[1778022179620,43.82,81039.34,0.2,0.02649,2e-05,4.77973]
[1778022185614,43.83,81038.68,0.2,0.0265,2e-05,4.77993]
[1778022190649,43.83,81028.46,0.2,0.02632,2e-05,4.75347]
[1778022192405,43.83,81028.46,0.2,0.02632,2e-05,4.75347]
[1778022197698,43.84,81034.54,0.2,0.02645,2e-05,4.77292]
[1778022202733,43.84,81040.5,0.2,0.02657,2e-05,4.79112]
[1778022207768,43.85,81051.53,0.2,0.02678,2e-05,4.82315]
[1778022212802,43.85,81057.87,0.2,0.02689,2e-05,4.83961]
[1778022217838,43.85,81056.89,0.2,0.02688,2e-05,4.83802]
[1778022222873,43.85,81052.96,0.2,0.02681,2e-05,4.82822]
[1778022227908,43.86,81048.69,0.2,0.02675,2e-05,4.81761]
[1778022232943,43.86,81052.54,0.2,0.02682,2e-05,4.8296]
[1778022237978,43.86,81050.42,0.2,0.02679,2e-05,4.82491]
[1778022243013,43.87,81040.83,0.2,0.02663,2e-05,4.79965]
[1778022248048,43.87,81045.07,0.2,0.02672,2e-05,4.81281]
[1778022253083,43.87,81044.88,0.2,0.02672,2e-05,4.81359]
[1778022258118,43.88,81045.06,0.2,0.02673,2e-05,4.81539]
[1778022263153,43.88,81046.56,0.2,0.02677,2e-05,4.82083]
[1778022268189,43.88,81055.98,0.2,0.02695,2e-05,4.84823]
[1778022273224,43.88,81061.63,0.2,0.02704,2e-05,4.86246]
[1778022278259,43.89,81062.82,0.2,0.02707,2e-05,4.86667]
[1778022283296,43.89,81065.09,0.2,0.02712,2e-05,4.87384]
[1778022288332,43.89,81065.92,0.2,0.02714,2e-05,4.87693]
[1778022293425,43.89,81083.35,0.2,0.02746,2e-05,4.92657]
[1778022299409,43.89,81091.33,0.2,0.02761,2e-05,4.94948]
[1778022304444,43.89,81108.42,0.2,0.02793,2e-05,4.99813]
[1778022309479,43.89,81110.42,0.2,0.02797,2e-05,5.0035]
[1778022314514,43.89,81108.16,0.2,0.02792,2e-05,4.99663]
[1778022319549,43.89,81108.86,0.2,0.02793,2e-05,4.99831]
[1778022322727,43.89,81099.38,0.2,0.02775,2e-05,4.97121]
[1778022323522,43.89,81090.24,0.2,0.02758,2e-05,4.94525]
[1778022328612,43.89,81088.04,0.2,0.02754,2e-05,4.93924]
[1778022333648,43.89,81085.78,0.2,0.02749,2e-05,4.93064]
[1778022338683,43.89,81083.82,0.2,0.02746,2e-05,4.92538]
[1778022343718,43.89,81077.68,0.2,0.02735,2e-05,4.90854]
[1778022348753,43.89,81074.91,0.2,0.0273,2e-05,4.9011]
[1778022353788,43.89,81071.54,0.2,0.02724,2e-05,4.89222]
[1778022358823,43.9,81067.5,0.2,0.02717,2e-05,4.88157]
[1778022363865,43.9,81059.43,0.2,0.02703,2e-05,4.85974]
[1778022368900,43.9,81060.16,0.2,0.02705,2e-05,4.86269]
[1778022373935,43.9,81064.86,0.2,0.02714,2e-05,4.8767]
[1778022378970,43.9,81062.13,0.2,0.02709,2e-05,4.86983]
[1778022384012,43.91,81059.85,0.2,0.02706,2e-05,4.86431]
[1778022389045,43.91,81062.55,0.2,0.02711,2e-05,4.87272]
[1778022394080,43.91,81062.64,0.2,0.02711,2e-05,4.87139]
[1778022395798,43.91,81062.64,0.2,0.02711,2e-05,4.87139]
[1778022395975,43.91,81062.65,0.2,0.02711,2e-05,4.87174]
[1778022401129,43.91,81061.41,0.2,0.02709,2e-05,4.86909]
[1778022406163,43.91,81062.3,0.2,0.02711,2e-05,4.8724]
[1778022408007,43.91,81062.19,0.2,0.02711,2e-05,4.87226]
[1778022413213,43.92,81062.27,0.2,0.02712,2e-05,4.87343]
[1778022416917,43.92,81061.98,0.2,0.02712,2e-05,4.87309]
[1778022421344,43.92,81062.95,0.2,0.02714,2e-05,4.87659]
[1778022422582,43.92,81076.55,0.2,0.02739,2e-05,4.91482]
[1778022427703,43.92,81079.47,0.2,0.02745,2e-05,4.92342]
[1778022433354,43.92,81079.78,0.2,0.02746,2e-05,4.92477]
[1778022438389,43.92,81081.05,0.2,0.02748,2e-05,4.92866]
[1778022443424,43.92,81078.48,0.2,0.02744,2e-05,4.92172]
[1778022445438,43.92,81057.05,0.2,0.02705,2e-05,4.86172]
[1778022450473,43.93,81055.73,0.2,0.02703,2e-05,4.85891]
[1778022455508,43.93,81045.81,0.2,0.02684,2e-05,4.82986]
[1778022460543,43.93,81039.45,0.2,0.02673,2e-05,4.8134]
[1778022465578,43.93,81038.77,0.2,0.02673,2e-05,4.81284]
[1778022470613,43.94,81038.74,0.2,0.02674,2e-05,4.81405]
[1778022475648,43.94,81036.4,0.2,0.02671,2e-05,4.8091]
[1778022480684,43.94,81050.17,0.2,0.02696,2e-05,4.84862]
[1778022485719,43.95,81038.51,0.2,0.02676,2e-05,4.81722]
[1778022490754,43.95,81033.11,0.2,0.02667,2e-05,4.80355]
[1778022493912,43.95,81034.11,0.2,0.02669,2e-05,4.80687]
[1778022498517,43.95,81032.26,0.2,0.02667,2e-05,4.80312]
[1778022500170,43.96,81050.67,0.2,0.02701,2e-05,4.85482]
[1778022505859,43.96,81055.06,0.2,0.02709,2e-05,4.86814]
[1778022509070,43.96,81057.07,0.2,0.02713,2e-05,4.87426]
[1778022514923,43.96,81064.11,0.2,0.02725,2e-05,4.89237]
[1778022521129,43.96,81062.68,0.2,0.02723,2e-05,4.88907]
[1778022527009,43.96,81055.17,0.2,0.0271,2e-05,4.86899]
[1778022532045,43.97,81056.51,0.2,0.02713,2e-05,4.87351]
[1778022537079,43.97,81056.84,0.2,0.02714,2e-05,4.8752]
[1778022540052,43.97,81057.18,0.2,0.02715,2e-05,4.87646]
[1778022540154,43.97,81057.18,0.2,0.02715,2e-05,4.87646]
[1778022545086,43.97,81056.79,0.2,0.02715,2e-05,4.8761]
[1778022550031,43.97,81056.82,0.2,0.02715,2e-05,4.87688]
[1778022550657,43.97,81056.82,0.2,0.02715,2e-05,4.87688]
[1778022555621,43.97,81057.1,0.2,0.02716,2e-05,4.87795]
[1778022555647,43.97,81057.1,0.2,0.02716,2e-05,4.87795]
[1778022555722,43.97,81057.1,0.2,0.02716,2e-05,4.87795]
[1778022555921,43.97,81057.1,0.2,0.02716,2e-05,4.87795]
[1778022557518,43.97,81059.91,0.2,0.02722,2e-05,4.88651]
[1778022559954,43.98,81068.92,0.2,0.02738,2e-05,4.9121]
[1778022567540,43.98,81067.72,0.2,0.02736,2e-05,4.9089]
[1778022570295,43.98,81063.67,0.2,0.02729,2e-05,4.89774]
[1778022570356,43.98,81063.67,0.2,0.02729,2e-05,4.89774]
[1778022570399,43.98,81063.53,0.2,0.02729,2e-05,4.89743]
[1778022571759,43.98,81063.53,0.2,0.02729,2e-05,4.89743]
[1778022577360,43.99,81067.52,0.2,0.02739,2e-05,4.9124]
[1778022582395,44.0,81083.9,0.2,0.02772,2e-05,4.96274]
[1778022587718,44.01,81092.24,0.2,0.0279,2e-05,4.98946]
[1778022593476,44.02,81111.24,0.2,0.02828,2e-05,5.04845]
[1778022595368,44.02,81116.85,0.2,0.02839,2e-05,5.06518]
[1778022597895,44.02,81122.66,0.2,0.02851,2e-05,5.08304]
[1778022599653,44.03,81136.72,0.2,0.02879,2e-05,5.12476]
[1778022600544,44.03,81142.51,0.2,0.0289,2e-05,5.14204]
[1778022602142,44.03,81129.68,0.2,0.02866,2e-05,5.10579]
[1778022607980,44.04,81131.01,0.2,0.02871,2e-05,5.1122]
[1778022612379,44.04,81145.78,0.2,0.029,2e-05,5.15734]
[1778022617644,44.05,81146.03,0.2,0.02903,2e-05,5.16062]
[1778022622679,44.05,81149.13,0.2,0.0291,2e-05,5.17175]
[1778022626383,44.05,81148.9,0.2,0.02911,2e-05,5.17231]
[1778022631675,44.06,81163.64,0.2,0.0294,2e-05,5.2173]
[1778022636791,44.06,81179.39,0.2,0.02971,2e-05,5.26303]
[1778022641827,44.07,81177.27,0.2,0.02968,2e-05,5.25829]
[1778022646862,44.07,81177.44,0.2,0.02969,2e-05,5.26007]
[1778022652093,44.07,81177.41,0.2,0.0297,2e-05,5.26074]
[1778022652931,44.07,81184.03,0.2,0.02983,2e-05,5.28056]
[1778022658949,44.08,81189.33,0.2,0.02995,2e-05,5.29804]
[1778022663984,44.08,81182.22,0.2,0.02981,2e-05,5.27797]
[1778022669019,44.08,81182.66,0.2,0.02983,2e-05,5.2804]
[1778022674054,44.08,81186.91,0.2,0.02992,2e-05,5.2941]
[1778022678456,44.08,81196.37,0.2,0.03011,2e-05,5.32287]
[1778022680139,44.09,81197.49,0.2,0.03014,2e-05,5.3265]
[1778022683238,44.09,81189.96,0.2,0.02999,2e-05,5.30494]
[1778022684326,44.09,81189.36,0.2,0.02998,2e-05,5.3035]
[1778022695204,44.09,81184.88,0.2,0.0299,2e-05,5.28996]
[1778022698907,44.09,81184.95,0.2,0.0299,2e-05,5.29061]
[1778022704264,44.1,81201.34,0.2,0.03024,2e-05,5.34124]
[1778022709299,44.1,81204.24,0.2,0.03031,2e-05,5.35127]
[1778022714334,44.1,81196.33,0.2,0.03016,2e-05,5.32902]
[1778022719615,44.11,81193.84,0.2,0.03012,2e-05,5.32283]
[1778022725370,44.11,81187.28,0.2,0.03,2e-05,5.30523]
[1778022730447,44.12,81183.73,0.2,0.02994,2e-05,5.29669]
[1778022735482,44.12,81190.74,0.2,0.03009,2e-05,5.31906]
[1778022740668,44.12,81199.99,0.2,0.03028,2e-05,5.34767]
[1778022746560,44.13,81203.38,0.2,0.03036,2e-05,5.3595]
[1778022749861,44.13,81207.32,0.2,0.03044,2e-05,5.37173]
[1778022753313,44.13,81198.59,0.2,0.03026,2e-05,5.3444]
[1778022753610,44.13,81195.48,0.2,0.03021,2e-05,5.33561]
[1778022754796,44.13,81195.48,0.2,0.03021,2e-05,5.33561]
[1778022760658,44.14,81197.38,0.2,0.03028,2e-05,5.34602]
[1778022765694,44.15,81198.45,0.2,0.03032,2e-05,5.35253]
[1778022771736,44.16,81196.97,0.2,0.03032,2e-05,5.35207]
[1778022776771,44.17,81203.33,0.2,0.03047,2e-05,5.37427]
[1778022781808,44.17,81202.58,0.2,0.03047,2e-05,5.37511]
[1778022786842,44.18,81202.0,0.2,0.03048,2e-05,5.37647]
[1778022791881,44.19,81197.52,0.2,0.03041,2e-05,5.36619]
[1778022796913,44.19,81198.78,0.2,0.03046,2e-05,5.37307]
[1778022802263,44.2,81198.95,0.2,0.03048,2e-05,5.37603]
[1778022807953,44.21,81198.69,0.2,0.0305,2e-05,5.37889]
[1778022813025,44.22,81199.02,0.2,0.03052,2e-05,5.38152]
[1778022818060,44.23,81198.99,0.2,0.03054,2e-05,5.3844]
[1778022820686,44.23,81198.99,0.2,0.03055,2e-05,5.38499]
[1778022820788,44.23,81198.99,0.2,0.03055,2e-05,5.38557]
[1778022825230,44.23,81198.95,0.2,0.03056,2e-05,5.38702]
[1778022828503,44.23,81199.48,0.2,0.03058,2e-05,5.38977]
[1778022834172,44.24,81195.3,0.2,0.03051,2e-05,5.37899]
[1778022837660,44.24,81194.55,0.2,0.0305,2e-05,5.37744]
[1778022838046,44.24,81194.55,0.2,0.0305,2e-05,5.37744]
[1778022838540,44.24,81183.5,0.2,0.03028,2e-05,5.34474]
[1778022844241,44.25,81186.12,0.2,0.03036,2e-05,5.35671]
[1778022849277,44.25,81186.91,0.2,0.03038,2e-05,5.3604]
[1778022854311,44.26,81186.09,0.2,0.03038,2e-05,5.3593]
[1778022859347,44.26,81187.49,0.2,0.03041,2e-05,5.36483]
[1778022864382,44.26,81194.95,0.2,0.03057,2e-05,5.38834]
[1778022869417,44.26,81210.12,0.2,0.03088,2e-05,5.4348]
[1778022874452,44.27,81214.1,0.2,0.03095,2e-05,5.44492]
[1778022879487,44.27,81214.03,0.2,0.03096,2e-05,5.44539]
[1778022884522,44.27,81214.72,0.2,0.03098,2e-05,5.44817]
[1778022889557,44.27,81215.31,0.2,0.03099,2e-05,5.45062]
[1778022895599,44.27,81215.14,0.2,0.03099,2e-05,5.45092]
[1778022900634,44.27,81212.5,0.2,0.03095,2e-05,5.44369]
[1778022905669,44.28,81203.37,0.2,0.03077,2e-05,5.41704]
[1778022908852,44.28,81200.06,0.2,0.0307,2e-05,5.40752]
[1778022910266,44.28,81198.88,0.2,0.03068,2e-05,5.4042]
[1778022915739,44.28,81198.12,0.2,0.03068,2e-05,5.40348]
[1778022920773,44.28,81198.27,0.2,0.03069,2e-05,5.40503]
[1778022925809,44.29,81197.75,0.2,0.03068,2e-05,5.40457]
[1778022929571,44.29,81181.78,0.2,0.03037,2e-05,5.35757]
[1778022934873,44.33,81176.84,0.2,0.03038,2e-05,5.35758]
[1778022939908,44.33,81162.0,0.2,0.03009,2e-05,5.31521]
[1778022944944,44.33,81176.64,0.2,0.0304,2e-05,5.36045]
[1778022949977,44.34,81164.82,0.2,0.03017,2e-05,5.32686]
[1778022955013,44.34,81164.74,0.2,0.03018,2e-05,5.32838]
[1778022960048,44.35,81157.64,0.2,0.03005,2e-05,5.30914]
[1778022965083,44.35,81156.42,0.2,0.03004,2e-05,5.30747]
[1778022970118,44.36,81162.18,0.2,0.03017,2e-05,5.32639]
[1778022975152,44.36,81152.26,0.2,0.02999,2e-05,5.29892]
[1778022980188,44.37,81149.63,0.2,0.02995,2e-05,5.29359]
[1778022984216,44.37,81125.83,0.2,0.0295,2e-05,5.22555]
[1778022989251,44.38,81122.89,0.2,0.02946,2e-05,5.21965]
[1778022994286,44.38,81122.66,0.2,0.02946,2e-05,5.21909]
[1778022999321,44.39,81111.85,0.2,0.02927,2e-05,5.19039]
[1778023004356,44.39,81110.61,0.2,0.02926,2e-05,5.18969]
[1778023010398,44.4,81108.98,0.2,0.02926,2e-05,5.18845]
[1778023015433,44.41,81110.08,0.2,0.0293,2e-05,5.19453]
[1778023020468,44.42,81107.89,0.2,0.02928,2e-05,5.19102]
[1778023025503,44.42,81116.2,0.2,0.02945,2e-05,5.21792]
[1778023030538,44.43,81116.69,0.2,0.02948,2e-05,5.22196]
[1778023035573,44.43,81115.23,0.2,0.02947,2e-05,5.2203]
[1778023040608,44.44,81115.4,0.2,0.02949,2e-05,5.22336]
[1778023045643,44.45,81114.89,0.2,0.0295,2e-05,5.2244]
[1778023050678,44.45,81118.77,0.2,0.02959,2e-05,5.2382]
[1778023055713,44.46,81129.6,0.2,0.0298,2e-05,5.2696]
[1778023060953,44.46,81128.97,0.2,0.0298,2e-05,5.26945]
[1778023066510,44.47,81130.54,0.2,0.02985,2e-05,5.27613]
[1778023071825,44.47,81130.28,0.2,0.02986,2e-05,5.27819]
[1778023076860,44.48,81128.36,0.2,0.02984,2e-05,5.27456]
[1778023081897,44.48,81129.14,0.2,0.02987,2e-05,5.2789]
[1778023086930,44.49,81127.11,0.2,0.02984,2e-05,5.27495]
[1778023091965,44.49,81127.01,0.2,0.02985,2e-05,5.27668]
[1778023097000,44.5,81126.8,0.2,0.02986,2e-05,5.27808]
[1778023102034,44.5,81126.55,0.2,0.02987,2e-05,5.27934]
[1778023107275,44.5,81124.69,0.2,0.02985,2e-05,5.27548]
[1778023113112,44.51,81124.45,0.2,0.02985,2e-05,5.27505]
[1778023118146,44.52,81124.91,0.2,0.02987,2e-05,5.27839]
[1778023123181,44.52,81125.01,0.2,0.02988,2e-05,5.28065]
[1778023128218,44.53,81125.29,0.2,0.0299,2e-05,5.28341]
[1778023132883,44.53,81132.56,0.2,0.03006,2e-05,5.30632]
[1778023134544,44.53,81141.84,0.2,0.03024,2e-05,5.33406]
[1778023140302,44.53,81146.1,0.2,0.03034,2e-05,5.34868]
[1778023145337,44.54,81146.52,0.2,0.03036,2e-05,5.35156]
[1778023150372,44.54,81145.9,0.2,0.03036,2e-05,5.35106]
[1778023154018,44.54,81145.89,0.2,0.03036,2e-05,5.35183]
[1778023157421,44.55,81111.73,0.2,0.0297,2e-05,5.25273]
[1778023162456,44.55,81093.35,0.2,0.02936,2e-05,5.20152]
[1778023167491,44.56,81104.23,0.2,0.02959,2e-05,5.23557]
[1778023170784,44.56,81106.17,0.2,0.02963,2e-05,5.24264]
[1778023176556,44.57,81113.6,0.2,0.02978,2e-05,5.26448]
[1778023181592,44.57,81114.31,0.2,0.02981,2e-05,5.26862]
[1778023186627,44.58,81108.09,0.2,0.0297,2e-05,5.25249]
[1778023191662,44.58,81106.41,0.2,0.02969,2e-05,5.24976]
[1778023196697,44.59,81106.61,0.2,0.0297,2e-05,5.25247]
[1778023201733,44.59,81104.76,0.2,0.02968,2e-05,5.2492]
[1778023206767,44.6,81100.69,0.2,0.02962,2e-05,5.23946]
[1778023211803,44.6,81100.57,0.2,0.02963,2e-05,5.24126]
[1778023216838,44.61,81097.11,0.2,0.02958,2e-05,5.23337]
[1778023221873,44.61,81097.17,0.2,0.02959,2e-05,5.2357]
[1778023226909,44.62,81096.93,0.2,0.0296,2e-05,5.23711]
[1778023231944,44.62,81096.68,0.2,0.0296,2e-05,5.23597]
[1778023236979,44.63,81095.34,0.2,0.02959,2e-05,5.23414]
[1778023242014,44.63,81096.15,0.2,0.02962,2e-05,5.23856]
[1778023247049,44.64,81095.58,0.2,0.02962,2e-05,5.23893]
[1778023256112,44.64,81096.1,0.2,0.02966,2e-05,5.24402]
[1778023257770,44.64,81095.89,0.2,0.02965,2e-05,5.2438]
[1778023259604,44.65,81103.61,0.2,0.02981,2e-05,5.26671]
[1778023265583,44.65,81097.15,0.2,0.0297,2e-05,5.25003]
[1778023266049,44.65,81099.67,0.2,0.02975,2e-05,5.25813]
[1778023271248,44.66,81104.8,0.2,0.02986,2e-05,5.27451]
[1778023276400,44.66,81102.84,0.2,0.02984,2e-05,5.27093]
[1778023277925,44.66,81102.84,0.2,0.02984,2e-05,5.27093]
[1778023283451,44.67,81094.68,0.2,0.0297,2e-05,5.24975]
[1778023286988,44.67,81103.78,0.2,0.02988,2e-05,5.27752]
[1778023287132,44.67,81103.78,0.2,0.02988,2e-05,5.27752]
[1778023292514,44.68,81106.59,0.2,0.02994,2e-05,5.28572]
[1778023297709,44.68,81114.0,0.2,0.03009,2e-05,5.30877]
[1778023305061,44.68,81100.33,0.2,0.02984,2e-05,5.27127]
[1778023305080,44.68,81100.33,0.2,0.02984,2e-05,5.27127]
[1778023305605,44.69,81100.81,0.2,0.02986,2e-05,5.2734]
[1778023309386,44.69,81100.19,0.2,0.02986,2e-05,5.27376]
[1778023313435,44.7,81099.6,0.2,0.02987,2e-05,5.27493]
[1778023319703,44.71,81099.47,0.2,0.0299,2e-05,5.27957]
[1778023321708,44.71,81099.54,0.2,0.02991,2e-05,5.28048]
[1778023324949,44.72,81092.69,0.2,0.02979,2e-05,5.26333]
[1778023330779,44.73,81090.38,0.2,0.02978,2e-05,5.26095]
[1778023336822,44.82,81087.29,0.2,0.03,2e-05,5.29315]
[1778023341857,44.85,81091.5,0.2,0.03014,2e-05,5.31446]
[1778023346892,44.85,81091.87,0.2,0.03017,2e-05,5.31861]
[1778023351928,44.86,81091.78,0.2,0.03018,2e-05,5.31883]
[1778023356365,44.86,81088.87,0.2,0.03013,2e-05,5.31211]
[1778023361997,44.87,81092.2,0.2,0.03022,2e-05,5.32606]
[1778023367036,44.88,81090.8,0.2,0.03022,2e-05,5.32489]
[1778023372071,44.89,81103.93,0.2,0.0305,2e-05,5.36628]
[1778023376199,44.89,81089.31,0.2,0.03022,2e-05,5.32496]
[1778023376300,44.89,81089.48,0.2,0.03023,2e-05,5.32603]
[1778023383148,44.92,81087.48,0.2,0.03026,2e-05,5.33052]
[1778023387476,44.92,81078.88,0.2,0.0301,2e-05,5.30666]
[1778023392502,44.92,81086.57,0.2,0.03026,2e-05,5.33062]
[1778023397508,44.93,81077.37,0.2,0.03009,2e-05,5.30485]
[1778023405481,44.93,81077.48,0.2,0.0301,2e-05,5.30728]
[1778023410927,44.93,81065.93,0.2,0.02989,2e-05,5.27518]
[1778023414360,44.94,81072.5,0.2,0.03001,2e-05,5.29265]
[1778023416329,44.94,81076.78,0.2,0.0301,2e-05,5.30588]
[1778023421422,44.94,81075.62,0.2,0.03008,2e-05,5.30371]
[1778023426458,44.94,81071.35,0.2,0.03001,2e-05,5.29252]
[1778023431493,44.95,81065.71,0.2,0.02991,2e-05,5.27744]
[1778023434514,44.95,81046.86,0.2,0.02955,2e-05,5.22371]
[1778023439549,44.95,81044.18,0.2,0.02951,2e-05,5.21784]
[1778023444584,44.96,81046.18,0.2,0.02956,2e-05,5.22552]
[1778023448468,44.96,81046.25,0.2,0.02957,2e-05,5.22684]
[1778023453648,44.97,81046.63,0.2,0.02959,2e-05,5.23016]
[1778023458684,44.97,81050.46,0.2,0.02968,2e-05,5.24343]
[1778023463719,44.98,81051.64,0.2,0.02972,2e-05,5.24858]
[1778023466182,44.98,81051.19,0.2,0.02971,2e-05,5.24796]
[1778023471867,45.0,81054.74,0.2,0.02983,2e-05,5.26601]
[1778023477817,45.02,81046.3,0.2,0.02974,2e-05,5.25049]
[1778023485873,45.03,81046.97,0.2,0.02977,2e-05,5.25512]
[1778023490909,45.03,81049.69,0.2,0.02983,2e-05,5.26466]
[1778023495944,45.04,81051.14,0.2,0.02987,2e-05,5.27044]
[1778023501803,45.04,81052.26,0.2,0.0299,2e-05,5.2749]
[1778023507021,45.04,81067.08,0.2,0.0302,2e-05,5.31976]
[1778023512056,45.05,81071.25,0.2,0.03029,2e-05,5.33303]
[1778023518098,45.05,81070.75,0.2,0.03029,2e-05,5.33277]
[1778023523133,45.05,81070.57,0.2,0.03029,2e-05,5.33322]
[1778023528169,45.05,81071.02,0.2,0.03031,2e-05,5.33549]
[1778023533207,45.06,81067.26,0.2,0.03023,2e-05,5.3229]
[1778023538242,45.06,81064.39,0.2,0.03018,2e-05,5.31563]
[1778023543277,45.06,81064.76,0.2,0.03019,2e-05,5.31781]
[1778023548312,45.06,81066.08,0.2,0.03023,2e-05,5.32275]
[1778023553347,45.07,81065.88,0.2,0.03023,2e-05,5.32322]
[1778023558381,45.07,81065.81,0.2,0.03023,2e-05,5.32407]
[1778023562052,45.07,81065.35,0.2,0.03023,2e-05,5.32356]
[1778023567445,45.07,81038.14,0.2,0.02971,2e-05,5.24613]
[1778023572480,45.08,81038.09,0.2,0.02972,2e-05,5.2477]
[1778023575034,45.08,81038.07,0.2,0.02973,2e-05,5.24798]
[1778023584563,45.09,81039.25,0.2,0.02978,2e-05,5.25516]
[1778023589598,45.09,81039.22,0.2,0.02979,2e-05,5.25674]
[1778023592027,45.09,81041.96,0.2,0.02984,2e-05,5.26499]
[1778023597041,45.1,81042.28,0.2,0.02984,2e-05,5.26499]
[1778023597553,45.1,81040.73,0.2,0.02982,2e-05,5.26083]
[1778023597657,45.1,81022.88,0.2,0.02948,2e-05,5.20969]
[1778023598213,45.1,81022.88,0.2,0.02948,2e-05,5.20969]
[1778023604705,45.12,81017.25,0.2,0.02943,2e-05,5.2029]
[1778023605587,45.12,81017.25,0.2,0.02943,2e-05,5.2029]
[1778023610748,45.13,81007.96,0.2,0.02927,2e-05,5.17891]
[1778023615783,45.13,80996.35,0.2,0.02907,2e-05,5.14814]
[1778023619127,45.14,80993.72,0.2,0.02903,2e-05,5.14219]
[1778023624944,45.15,80976.4,0.2,0.02876,2e-05,5.10131]
[1778023625002,45.15,80976.4,0.2,0.02876,2e-05,5.10131]
[1778023630890,45.25,80990.65,0.2,0.02929,2e-05,5.18024]
[1778023635925,45.26,81005.24,0.2,0.02961,2e-05,5.22774]
[1778023640960,45.26,81004.94,0.2,0.02961,2e-05,5.22856]
[1778023643981,45.27,80987.08,0.2,0.02928,2e-05,5.1786]
[1778023649017,45.27,80977.9,0.2,0.02912,2e-05,5.15462]
[1778023654053,45.28,80983.27,0.2,0.02922,2e-05,5.16964]
[1778023657074,45.28,80964.89,0.2,0.02889,2e-05,5.11889]
[1778023663123,45.29,80962.31,0.2,0.02886,2e-05,5.11476]
[1778023668158,45.3,80964.79,0.2,0.02892,2e-05,5.12437]
[1778023673193,45.3,80968.44,0.2,0.02901,2e-05,5.13716]
[1778023678228,45.31,80967.89,0.2,0.02902,2e-05,5.13802]
[1778023683263,45.31,80970.39,0.2,0.02908,2e-05,5.14751]
[1778023684786,45.31,80970.39,0.2,0.02908,2e-05,5.14751]
[1778023686472,45.31,80960.43,0.2,0.0289,2e-05,5.12025]
[1778023692326,45.34,80940.52,0.2,0.02859,2e-05,5.07335]
[1778023697361,45.34,80937.99,0.2,0.02856,2e-05,5.06918]
[1778023702396,45.35,80930.62,0.2,0.02845,2e-05,5.05158]
[1778023704937,45.35,80925.79,0.2,0.02836,2e-05,5.03872]
[1778023705248,45.35,80914.31,0.2,0.02815,2e-05,5.00741]
[1778023706368,45.36,80907.02,0.2,0.02802,2e-05,4.9879]
[1778023707486,45.36,80902.34,0.2,0.02794,2e-05,4.97568]
[1778023708704,45.38,80903.3,0.2,0.02801,2e-05,4.98586]
[1778023710265,45.4,80908.07,0.2,0.02816,2e-05,5.00741]
[1778023710676,45.4,80908.07,0.2,0.02816,2e-05,5.00741]
[1778023710893,45.4,80908.07,0.2,0.02816,2e-05,5.00741]
[1778023711045,45.4,80908.07,0.2,0.02816,2e-05,5.00741]
[1778023711083,45.4,80908.07,0.2,0.02816,2e-05,5.00741]
[1778023711114,45.4,80929.8,0.2,0.02855,2e-05,5.06612]
[1778023716497,45.4,80945.2,0.2,0.02885,2e-05,5.1121]
[1778023721532,45.41,80947.37,0.2,0.02891,2e-05,5.12078]
[1778023722839,45.41,80947.37,0.2,0.02891,2e-05,5.12078]
[1778023724309,45.41,80967.01,0.2,0.02929,2e-05,5.17732]
[1778023729951,45.42,80960.84,0.2,0.02918,2e-05,5.16185]
[1778023736225,45.42,80942.97,0.2,0.02887,2e-05,5.11424]
[1778023736959,45.43,80936.39,0.2,0.02875,2e-05,5.09625]
[1778023736981,45.44,80911.17,0.2,0.02833,2e-05,5.03284]
[1778023740190,45.46,80905.53,0.2,0.02827,2e-05,5.02382]
[1778023739658,45.46,80887.22,0.2,0.02794,2e-05,4.97379]
[1778023740828,45.46,80887.22,0.2,0.02794,2e-05,4.97379]
[1778023741373,45.46,80884.93,0.2,0.0279,2e-05,4.96822]
[1778023742201,45.46,80884.93,0.2,0.0279,2e-05,4.96822]
[1778023748750,45.47,80897.71,0.2,0.02817,2e-05,5.00805]
[1778023756777,45.53,80893.6,0.2,0.02826,2e-05,5.02097]
[1778023761812,45.61,80895.96,0.2,0.02851,2e-05,5.05851]
[1778023766847,45.66,80899.73,0.2,0.02874,2e-05,5.09199]
[1778023771882,45.68,80901.64,0.2,0.02881,2e-05,5.10236]
[1778023776916,45.69,80900.84,0.2,0.02881,2e-05,5.10265]
[1778023780689,45.69,80895.2,0.2,0.02872,2e-05,5.0884]
[1778023782607,45.7,80881.9,0.2,0.02848,2e-05,5.05242]
[1778023787993,45.7,80880.02,0.2,0.02847,2e-05,5.05076]
[1778023793029,45.71,80879.84,0.2,0.02849,2e-05,5.05376]
[1778023798064,45.72,80880.3,0.2,0.02852,2e-05,5.0579]
[1778023803099,45.73,80876.46,0.2,0.02847,2e-05,5.05012]
[1778023808136,45.73,80880.01,0.2,0.02855,2e-05,5.06281]
[1778023813171,45.74,80892.52,0.2,0.0288,2e-05,5.10021]
[1778023818208,45.75,80886.21,0.2,0.0287,2e-05,5.08502]
[1778023823243,45.75,80880.93,0.2,0.02862,2e-05,5.07294]
[1778023828278,45.76,80881.05,0.2,0.02864,2e-05,5.07578]
[1778023833312,45.76,80882.18,0.2,0.02866,2e-05,5.07905]
[1778023836583,45.77,80880.89,0.2,0.02865,2e-05,5.0765]
[1778023836864,45.77,80880.89,0.2,0.02865,2e-05,5.0765]
[1778023837531,45.77,80876.68,0.2,0.02857,2e-05,5.06531]
[1778023843383,45.78,80882.11,0.2,0.0287,2e-05,5.08414]
[1778023848418,45.78,80886.34,0.2,0.02879,2e-05,5.09845]
[1778023853453,45.79,80886.04,0.2,0.0288,2e-05,5.10003]
[1778023858714,45.79,80886.22,0.2,0.02882,2e-05,5.10246]
[1778023864531,45.8,80884.34,0.2,0.02881,2e-05,5.10056]
[1778023869566,45.81,80884.1,0.2,0.02882,2e-05,5.10228]
[1778023871373,45.81,80884.04,0.2,0.02882,2e-05,5.10259]
[1778023876615,45.82,80889.85,0.2,0.02895,2e-05,5.12167]
[1778023881650,45.82,80895.84,0.2,0.02908,2e-05,5.14064]
[1778023884610,45.82,80899.23,0.2,0.02914,2e-05,5.15096]
[1778023889706,45.83,80883.72,0.2,0.02887,2e-05,5.10999]
[1778023893768,45.83,80885.9,0.2,0.02891,2e-05,5.11495]
[1778023899775,45.84,80897.07,0.2,0.02914,2e-05,5.14908]
[1778023904811,45.84,80895.9,0.2,0.02913,2e-05,5.14775]
[1778023905718,45.84,80895.9,0.2,0.02913,2e-05,5.14775]
[1778023910857,45.86,80909.83,0.2,0.02942,2e-05,5.19191]
[1778023915892,45.87,80913.11,0.2,0.02953,2e-05,5.20784]
[1778023920927,45.88,80915.1,0.2,0.02959,2e-05,5.21714]
[1778023925962,45.89,80917.6,0.2,0.02967,2e-05,5.22811]
[1778023930996,45.9,80925.83,0.2,0.02986,2e-05,5.25691]
[1778023936033,45.91,80926.4,0.2,0.02988,2e-05,5.25957]
[1778023941068,45.91,80943.51,0.2,0.03021,2e-05,5.30939]
[1778023943022,45.91,80948.46,0.2,0.03031,2e-05,5.32372]
[1778023943896,45.91,80949.89,0.2,0.03034,2e-05,5.32794]
[1778023943956,45.91,80949.89,0.2,0.03034,2e-05,5.32794]
[1778023945496,45.91,80957.48,0.2,0.03048,2e-05,5.34994]
[1778023948104,45.91,80957.93,0.2,0.03049,2e-05,5.35133]
[1778023953179,45.91,80958.65,0.2,0.03049,2e-05,5.35106]
[1778023953250,45.91,80938.52,0.2,0.03011,2e-05,5.29376]
[1778023953679,45.91,80938.52,0.2,0.03011,2e-05,5.29376]
[1778023959197,45.91,80929.26,0.2,0.02994,2e-05,5.26837]
[1778023964232,45.92,80929.28,0.2,0.02995,2e-05,5.26936]
[1778023969267,45.92,80930.66,0.2,0.02998,2e-05,5.2742]
[1778023974302,45.92,80931.35,0.2,0.03,2e-05,5.27705]
[1778023979337,45.92,80920.55,0.2,0.0298,2e-05,5.24734]
[1778023984372,45.93,80922.83,0.2,0.02985,2e-05,5.25493]
[1778023987514,45.93,80920.57,0.2,0.02981,2e-05,5.24916]
[1778023987800,45.93,80920.57,0.2,0.02981,2e-05,5.24916]
[1778023988642,45.93,80918.96,0.2,0.02978,2e-05,5.24498]
[1778023994226,45.93,80917.51,0.2,0.02977,2e-05,5.24287]
[1778023994233,45.93,80917.51,0.2,0.02977,2e-05,5.24287]
[1778023994442,45.93,80917.54,0.2,0.02977,2e-05,5.24336]
[1778023999151,45.94,80900.58,0.2,0.02947,2e-05,5.19777]
[1778023999743,45.94,80897.98,0.2,0.02943,2e-05,5.1911]
[1778024002460,45.94,80897.94,0.2,0.02943,2e-05,5.19234]
[1778024009791,45.96,80879.62,0.2,0.02912,2e-05,5.14583]
[1778024015589,45.97,80880.6,0.2,0.02917,2e-05,5.15133]
[1778024019367,45.97,80879.62,0.2,0.02916,2e-05,5.15007]
[1778024020011,45.98,80880.16,0.2,0.02918,2e-05,5.15305]
[1778024020038,45.98,80880.16,0.2,0.02918,2e-05,5.15305]
[1778024020174,45.98,80880.16,0.2,0.02918,2e-05,5.15305]
[1778024021459,45.98,80879.26,0.2,0.02916,2e-05,5.15053]
[1778024030694,46.0,80878.89,0.2,0.02921,2e-05,5.1575]
[1778024032200,46.0,80878.89,0.2,0.02921,2e-05,5.1575]
[1778024032749,46.0,80879.2,0.2,0.02922,2e-05,5.15909]
[1778024037134,46.0,80875.62,0.2,0.02917,2e-05,5.15199]
[1778024042778,46.02,80879.46,0.2,0.02928,2e-05,5.16778]
[1778024046806,46.02,80860.04,0.2,0.02894,2e-05,5.11644]
[1778024048162,46.02,80860.04,0.2,0.02894,2e-05,5.11644]
[1778024053855,46.04,80852.34,0.2,0.02883,2e-05,5.10066]
[1778024058890,46.05,80856.99,0.2,0.02895,2e-05,5.11761]
[1778024062758,46.05,80853.76,0.2,0.0289,2e-05,5.11096]
[1778024063918,46.06,80853.55,0.2,0.0289,2e-05,5.11116]
[1778024063925,46.06,80850.92,0.2,0.02886,2e-05,5.10464]
[1778024066946,46.06,80831.93,0.2,0.02852,2e-05,5.05398]
[1778024069003,46.06,80831.4,0.2,0.02852,2e-05,5.05321]
[1778024069279,46.06,80831.4,0.2,0.02852,2e-05,5.05321]
[1778024075007,46.07,80830.01,0.2,0.02851,2e-05,5.05086]
[1778024080038,46.08,80831.69,0.2,0.02856,2e-05,5.05811]
[1778024085441,46.08,80838.95,0.2,0.0287,2e-05,5.0802]
[1778024091115,46.09,80843.91,0.2,0.02882,2e-05,5.0972]
[1778024096150,46.1,80852.28,0.2,0.02899,2e-05,5.12259]
[1778024097033,46.1,80852.28,0.2,0.02899,2e-05,5.12259]
[1778024102192,46.11,80846.13,0.2,0.02889,2e-05,5.1087]
[1778024105216,46.11,80827.55,0.2,0.02856,2e-05,5.05903]
[1778024110317,46.12,80827.11,0.2,0.02857,2e-05,5.06045]
[1778024116293,46.13,80829.01,0.2,0.02864,2e-05,5.07032]
[1778024121328,46.14,80828.74,0.2,0.02866,2e-05,5.07279]
[1778024126364,46.15,80827.39,0.2,0.02866,2e-05,5.07293]
[1778024131398,46.15,80827.36,0.2,0.02867,2e-05,5.07358]
[1778024136435,46.16,80825.49,0.2,0.02865,2e-05,5.07164]
[1778024141470,46.17,80823.62,0.2,0.02864,2e-05,5.06975]
[1778024146505,46.18,80822.38,0.2,0.02864,2e-05,5.06956]
[1778024151540,46.19,80821.85,0.2,0.02865,2e-05,5.07133]
[1778024156575,46.19,80823.2,0.2,0.0287,2e-05,5.07827]
[1778024161610,46.2,80822.7,0.2,0.02871,2e-05,5.08005]
[1778024166645,46.21,80822.11,0.2,0.02872,2e-05,5.08156]
[1778024172687,46.22,80822.0,0.2,0.02875,2e-05,5.08499]
[1778024177013,46.22,80821.62,0.2,0.02875,2e-05,5.0858]
[1778024182252,46.23,80819.45,0.2,0.02873,2e-05,5.08204]
[1778024187798,46.23,80819.27,0.2,0.02874,2e-05,5.08438]
[1778024192832,46.24,80822.72,0.2,0.02881,2e-05,5.09339]
[1778024199881,46.25,80823.18,0.2,0.02883,2e-05,5.09726]
[1778024205964,46.25,80823.34,0.2,0.02885,2e-05,5.09987]
[1778024210998,46.26,80825.64,0.2,0.0289,2e-05,5.10797]
[1778024214020,46.26,80843.87,0.2,0.02925,2e-05,5.1596]
[1778024219057,46.26,80838.34,0.2,0.02915,2e-05,5.14541]
[1778024224092,46.26,80830.26,0.2,0.02901,2e-05,5.12429]
[1778024229128,46.27,80827.18,0.2,0.02897,2e-05,5.11732]
[1778024234163,46.27,80830.78,0.2,0.02904,2e-05,5.12883]
[1778024239199,46.28,80828.22,0.2,0.02901,2e-05,5.12325]
[1778024244234,46.28,80827.48,0.2,0.029,2e-05,5.12274]
[1778024250210,46.28,80824.22,0.2,0.02895,2e-05,5.11499]
[1778024250510,46.28,80824.22,0.2,0.02895,2e-05,5.11499]
[1778024250703,46.28,80806.58,0.2,0.02863,2e-05,5.06693]
[1778024251335,46.28,80806.58,0.2,0.02863,2e-05,5.06693]
[1778024251657,46.28,80806.58,0.2,0.02863,2e-05,5.06693]
[1778024255293,46.29,80801.2,0.2,0.02853,2e-05,5.0511]
[1778024255917,46.29,80806.05,0.2,0.02862,2e-05,5.06471]
[1778024261359,46.29,80799.49,0.2,0.02852,2e-05,5.04853]
[1778024266395,46.3,80799.61,0.2,0.02853,2e-05,5.05032]
[1778024272437,46.3,80799.92,0.2,0.02854,2e-05,5.0529]
[1778024277472,46.3,80799.51,0.2,0.02855,2e-05,5.05321]
[1778024282507,46.31,80800.38,0.2,0.02857,2e-05,5.05673]
[1778024283116,46.31,80800.03,0.2,0.02857,2e-05,5.05633]
[1778024283390,46.31,80800.03,0.2,0.02857,2e-05,5.05633]
[1778024288548,46.31,80817.96,0.2,0.02891,2e-05,5.10781]
[1778024293584,46.32,80816.98,0.2,0.0289,2e-05,5.10677]
[1778024298619,46.32,80816.91,0.2,0.02891,2e-05,5.10823]
[1778024302647,46.33,80797.42,0.2,0.02857,2e-05,5.05585]
[1778024307682,46.33,80796.31,0.2,0.02856,2e-05,5.05482]
[1778024308099,46.33,80796.31,0.2,0.02856,2e-05,5.05482]
[1778024309659,46.33,80796.3,0.2,0.02856,2e-05,5.05506]
[1778024314731,46.34,80801.74,0.2,0.02866,2e-05,5.0698]
[1778024319766,46.34,80802.67,0.2,0.02869,2e-05,5.07422]
[1778024324801,46.35,80803.92,0.2,0.02873,2e-05,5.0795]
[1778024329836,46.35,80808.46,0.2,0.02882,2e-05,5.09376]
[1778024334871,46.35,80809.14,0.2,0.02885,2e-05,5.09732]
[1778024340295,46.36,80811.56,0.2,0.0289,2e-05,5.10531]
[1778024342927,46.36,80832.5,0.2,0.0293,2e-05,5.1646]
[1778024347962,46.36,80839.45,0.2,0.02943,2e-05,5.18495]
[1778024355011,46.37,80839.64,0.2,0.02944,2e-05,5.18675]
[1778024358437,46.37,80831.11,0.2,0.02929,2e-05,5.16359]
[1778024359885,46.37,80814.57,0.2,0.02898,2e-05,5.11781]
[1778024360491,46.37,80814.57,0.2,0.02898,2e-05,5.11781]
[1778024369109,46.37,80820.26,0.2,0.0291,2e-05,5.13506]
[1778024374143,46.37,80819.06,0.2,0.02907,2e-05,5.12987]
[1778024379179,46.37,80821.44,0.2,0.02912,2e-05,5.13706]
[1778024384196,46.38,80823.86,0.2,0.02916,2e-05,5.14423]
[1778024386998,46.38,80839.86,0.2,0.02946,2e-05,5.18935]
[1778024387452,46.38,80839.86,0.2,0.02946,2e-05,5.18935]
[1778024390756,46.38,80840.02,0.2,0.02947,2e-05,5.1903]
[1778024394292,46.38,80836.91,0.2,0.02942,2e-05,5.18201]
[1778024395075,46.38,80834.26,0.2,0.02937,2e-05,5.17466]
[1778024395790,46.38,80834.26,0.2,0.02937,2e-05,5.17466]
[1778024396550,46.38,80834.7,0.2,0.02938,2e-05,5.17608]
[1778024402341,46.38,80838.76,0.2,0.02946,2e-05,5.18791]
[1778024405753,46.38,80837.16,0.2,0.02943,2e-05,5.18352]
[1778024411406,46.38,80837.39,0.2,0.02944,2e-05,5.18519]
[1778024416439,46.39,80845.36,0.2,0.02959,2e-05,5.2083]
[1778024417100,46.39,80845.36,0.2,0.02959,2e-05,5.2083]
[1778024421055,46.39,80845.78,0.2,0.0296,2e-05,5.20963]
[1778024423401,46.39,80857.69,0.2,0.02983,2e-05,5.24329]
[1778024424928,46.39,80862.76,0.2,0.02992,2e-05,5.25749]
[1778024430538,46.39,80864.02,0.2,0.02995,2e-05,5.26116]
[1778024432036,46.39,80861.93,0.2,0.02989,2e-05,5.25279]
[1778024435830,46.39,80860.35,0.2,0.02986,2e-05,5.24824]
[1778024441615,46.39,80856.98,0.2,0.0298,2e-05,5.23898]
[1778024442107,46.39,80856.98,0.2,0.0298,2e-05,5.23898]
[1778024444635,46.39,80833.85,0.2,0.02937,2e-05,5.17418]
[1778024449671,46.39,80830.78,0.2,0.02931,2e-05,5.16585]
[1778024454706,46.39,80818.83,0.2,0.02909,2e-05,5.13305]
[1778024459741,46.39,80815.64,0.2,0.02904,2e-05,5.12492]
[1778024464777,46.39,80818.02,0.2,0.02909,2e-05,5.13219]
[1778024469812,46.39,80817.26,0.2,0.02908,2e-05,5.13074]
[1778024474847,46.39,80816.71,0.2,0.02907,2e-05,5.12988]
[1778024480889,46.4,80816.19,0.2,0.02907,2e-05,5.12925]
[1778024485924,46.4,80814.92,0.2,0.02905,2e-05,5.12642]
[1778024490961,46.4,80820.46,0.2,0.02916,2e-05,5.14246]
[1778024495998,46.4,80823.94,0.2,0.02921,2e-05,5.1502]
[1778024501032,46.4,80828.42,0.2,0.0293,2e-05,5.16314]
[1778024507073,46.4,80833.99,0.2,0.0294,2e-05,5.17901]
[1778024511894,46.4,80844.44,0.2,0.0296,2e-05,5.2083]
[1778024512296,46.4,80843.69,0.2,0.02959,2e-05,5.2062]
[1778024515474,46.4,80844.86,0.2,0.02961,2e-05,5.20948]
[1778024521021,46.41,80847.47,0.2,0.02966,2e-05,5.2173]
[1778024525754,46.41,80852.22,0.2,0.02975,2e-05,5.23122]
[1778024526521,46.41,80842.11,0.2,0.02957,2e-05,5.20313]
[1778024527162,46.41,80839.42,0.2,0.02952,2e-05,5.19561]
[1778024533255,46.41,80833.79,0.2,0.02941,2e-05,5.18025]
[1778024538290,46.41,80832.62,0.2,0.02939,2e-05,5.17727]
[1778024543326,46.41,80842.02,0.2,0.02957,2e-05,5.2037]
[1778024548361,46.41,80843.98,0.2,0.02961,2e-05,5.20927]
[1778024553402,46.41,80854.84,0.2,0.0298,2e-05,5.23718]
[1778024555868,46.41,80857.58,0.2,0.02985,2e-05,5.24484]
[1778024561372,46.41,80865.77,0.2,0.03,2e-05,5.26812]
[1778024566520,46.41,80875.04,0.2,0.03018,2e-05,5.29392]
[1778024572535,46.41,80891.88,0.2,0.03049,2e-05,5.34038]
[1778024575161,46.4,80898.12,0.2,0.03061,2e-05,5.35773]
[1778024580596,46.4,80905.66,0.2,0.03075,2e-05,5.37836]
[1778024585631,46.4,80911.56,0.2,0.03085,2e-05,5.39455]
[1778024586448,46.4,80911.56,0.2,0.03085,2e-05,5.39455]
[1778024587661,46.4,80911.24,0.2,0.03085,2e-05,5.39347]
[1778024593687,46.4,80910.66,0.2,0.03083,2e-05,5.39051]
[1778024598722,46.39,80910.57,0.2,0.03082,2e-05,5.38947]
[1778024603757,46.39,80911.98,0.2,0.03084,2e-05,5.39276]
[1778024608792,46.39,80918.88,0.2,0.03097,2e-05,5.4118]
[1778024613827,46.39,80920.65,0.2,0.03098,2e-05,5.41341]
[1778024618862,46.39,80923.0,0.2,0.03102,2e-05,5.41926]
[1778024623897,46.38,80927.1,0.2,0.0311,2e-05,5.42989]
[1778024629939,46.38,80926.41,0.2,0.03107,2e-05,5.42668]
[1778024634974,46.38,80929.91,0.2,0.03114,2e-05,5.43576]
[1778024640014,46.38,80943.14,0.2,0.03139,2e-05,5.4729]
[1778024645045,46.37,80935.69,0.2,0.03123,2e-05,5.44998]
[1778024650080,46.37,80934.01,0.2,0.03119,2e-05,5.44402]
[1778024655115,46.37,80936.48,0.2,0.03123,2e-05,5.45005]
[1778024660150,46.36,80938.38,0.2,0.03126,2e-05,5.45441]
[1778024665185,46.36,80941.44,0.2,0.03131,2e-05,5.46212]
[1778024670220,46.36,80940.25,0.2,0.03128,2e-05,5.4575]
[1778024675256,46.36,80934.23,0.2,0.03114,2e-05,5.4364]
[1778024680291,46.35,80925.51,0.2,0.03097,2e-05,5.41049]
[1778024685326,46.35,80930.1,0.2,0.03105,2e-05,5.42294]
[1778024690360,46.35,80930.47,0.2,0.03105,2e-05,5.42313]
[1778024695396,46.35,80929.65,0.2,0.03103,2e-05,5.41993]
[1778024700431,46.35,80921.08,0.2,0.03086,2e-05,5.39455]
[1778024705729,46.35,80912.78,0.2,0.03069,2e-05,5.37034]
[1778024708216,46.34,80912.46,0.2,0.03068,2e-05,5.36891]
[1778024708831,46.34,80912.46,0.2,0.03068,2e-05,5.36891]
[1778024714338,46.34,80914.11,0.2,0.03071,2e-05,5.37247]
[1778024719563,46.34,80936.78,0.2,0.03114,2e-05,5.43678]
[1778024724600,46.34,80944.62,0.2,0.03129,2e-05,5.45841]
[1778024729635,46.33,80950.08,0.2,0.03139,2e-05,5.47308]
[1778024734670,46.33,80956.46,0.2,0.03149,2e-05,5.48765]
[1778024739705,46.33,80964.99,0.2,0.03165,2e-05,5.51098]
[1778024744740,46.32,80951.47,0.2,0.03137,2e-05,5.47001]
[1778024749775,46.32,80947.71,0.2,0.03129,2e-05,5.45794]
[1778024754810,46.32,80947.18,0.2,0.03127,2e-05,5.45527]
[1778024759845,46.32,80944.87,0.2,0.03122,2e-05,5.4475]
[1778024765004,46.31,80936.15,0.2,0.03104,2e-05,5.42149]
[1778024765640,46.31,80934.1,0.2,0.031,2e-05,5.41539]
[1778024766578,46.31,80933.82,0.2,0.03099,2e-05,5.41443]
[1778024768029,46.31,80921.95,0.2,0.03076,2e-05,5.38013]
[1778024768622,46.31,80921.31,0.2,0.03075,2e-05,5.37778]
[1778024773547,46.31,80920.27,0.2,0.03072,2e-05,5.37391]
[1778024774652,46.31,80920.61,0.2,0.03072,2e-05,5.37467]
[1778024780008,46.31,80921.13,0.2,0.03073,2e-05,5.37499]
[1778024780800,46.31,80921.13,0.2,0.03073,2e-05,5.37499]
[1778024786048,46.3,80928.21,0.2,0.03086,2e-05,5.39452]
[1778024791083,46.3,80921.31,0.2,0.03071,2e-05,5.37162]
[1778024796118,46.3,80922.28,0.2,0.03072,2e-05,5.37407]
[1778024801153,46.3,80922.36,0.2,0.03072,2e-05,5.37393]
[1778024802577,46.3,80922.02,0.2,0.03072,2e-05,5.37287]
[1778024804328,46.3,80900.74,0.2,0.0303,2e-05,5.3117]
[1778024805159,46.3,80900.74,0.2,0.0303,2e-05,5.3117]
[1778024813237,46.3,80892.19,0.2,0.03014,2e-05,5.28668]
[1778024818272,46.3,80894.79,0.2,0.03018,2e-05,5.29369]
[1778024823307,46.3,80892.14,0.2,0.03013,2e-05,5.28575]
[1778024829349,46.29,80892.15,0.2,0.03013,2e-05,5.28536]
[1778024834384,46.29,80894.04,0.2,0.03016,2e-05,5.29036]
[1778024839419,46.29,80894.94,0.2,0.03017,2e-05,5.29251]
[1778024844453,46.29,80900.99,0.2,0.03029,2e-05,5.30927]
[1778024849489,46.29,80906.11,0.2,0.03038,2e-05,5.32324]
[1778024854524,46.29,80908.29,0.2,0.0304,2e-05,5.3262]
[1778024855757,46.29,80908.29,0.2,0.0304,2e-05,5.3262]
[1778024861573,46.29,80908.97,0.2,0.03042,2e-05,5.32792]
[1778024866608,46.29,80909.06,0.2,0.03042,2e-05,5.32813]
[1778024871643,46.29,80911.53,0.2,0.03046,2e-05,5.33511]
[1778024876678,46.29,80911.77,0.2,0.03047,2e-05,5.33567]
[1778024881713,46.29,80899.43,0.2,0.03023,2e-05,5.30038]
[1778024883414,46.29,80896.8,0.2,0.03018,2e-05,5.29295]
[1778024888762,46.29,80885.16,0.2,0.02996,2e-05,5.25967]
[1778024891783,46.29,80877.7,0.2,0.02982,2e-05,5.23872]
[1778024896074,46.29,80878.56,0.2,0.02984,2e-05,5.24159]
[1778024901853,46.29,80880.96,0.2,0.02988,2e-05,5.24858]
[1778024906888,46.29,80880.79,0.2,0.02988,2e-05,5.24804]
[1778024911923,46.29,80887.78,0.2,0.03,2e-05,5.26521]
[1778024916958,46.29,80895.43,0.2,0.03014,2e-05,5.2866]
[1778024921993,46.29,80901.48,0.2,0.03025,2e-05,5.3033]
[1778024927028,46.29,80901.29,0.2,0.03025,2e-05,5.30222]
[1778024932063,46.28,80900.58,0.2,0.03023,2e-05,5.29968]
[1778024937097,46.28,80899.86,0.2,0.03021,2e-05,5.29714]
[1778024942133,46.28,80900.29,0.2,0.03022,2e-05,5.29789]
[1778024947168,46.28,80899.87,0.2,0.0302,2e-05,5.29622]
[1778024952206,46.28,80913.01,0.2,0.03045,2e-05,5.33318]
[1778024954140,46.28,80913.45,0.2,0.03046,2e-05,5.33432]
[1778024959255,46.28,80924.17,0.2,0.03066,2e-05,5.36452]
[1778024962219,46.28,80924.65,0.2,0.03067,2e-05,5.36575]
[1778024967311,46.27,80925.73,0.2,0.03069,2e-05,5.36769]
[1778024972349,46.27,80924.51,0.2,0.03064,2e-05,5.36054]
[1778024975800,46.27,80929.76,0.2,0.03074,2e-05,5.37516]
[1778024979427,46.27,80928.8,0.2,0.03072,2e-05,5.3719]
[1778024980078,46.27,80929.89,0.2,0.03074,2e-05,5.37495]
[1778024980709,46.27,80928.99,0.2,0.03072,2e-05,5.37227]
[1778024986447,46.27,80927.53,0.2,0.03068,2e-05,5.36676]
[1778024991483,46.26,80929.05,0.2,0.0307,2e-05,5.37005]
[1778024996319,46.26,80930.57,0.2,0.03073,2e-05,5.37376]
[1778024998034,46.26,80935.47,0.2,0.03082,2e-05,5.38741]
[1778025003580,46.26,80929.03,0.2,0.03069,2e-05,5.36749]
[1778025008616,46.26,80911.05,0.2,0.03033,2e-05,5.31525]
[1778025011773,46.25,80946.72,0.2,0.03102,2e-05,5.41721]
[1778025013070,46.25,80946.72,0.2,0.03102,2e-05,5.41721]
[1778025018711,46.25,80954.08,0.2,0.03116,2e-05,5.43718]
[1778025023746,46.25,80958.89,0.2,0.03124,2e-05,5.45018]
[1778025028781,46.25,80960.8,0.2,0.03128,2e-05,5.45474]
[1778025033816,46.24,80960.09,0.2,0.03124,2e-05,5.44911]
[1778025038852,46.24,80950.91,0.2,0.03106,2e-05,5.42169]
[1778025043886,46.24,80950.68,0.2,0.03105,2e-05,5.42038]
[1778025048922,46.24,80950.22,0.2,0.03103,2e-05,5.41843]
[1778025053957,46.24,80950.24,0.2,0.03103,2e-05,5.4179]
[1778025058992,46.24,80943.25,0.2,0.03089,2e-05,5.39729]
[1778025064027,46.24,80942.04,0.2,0.03086,2e-05,5.39344]
[1778025069062,46.24,80944.29,0.2,0.03091,2e-05,5.39954]
[1778025074097,46.23,80947.07,0.2,0.03096,2e-05,5.40714]
[1778025079270,46.23,80945.56,0.2,0.03092,2e-05,5.40238]
[1778025083445,46.23,80965.92,0.2,0.03132,2e-05,5.46072]
[1778025089202,46.23,80967.41,0.2,0.03134,2e-05,5.46406]
[1778025094237,46.23,80969.41,0.2,0.03136,2e-05,5.46628]
[1778025099272,46.22,80971.92,0.2,0.0314,2e-05,5.47249]
[1778025104307,46.22,80954.44,0.2,0.03105,2e-05,5.42066]
[1778025109342,46.22,80953.12,0.2,0.03102,2e-05,5.41614]
[1778025114377,46.22,80946.69,0.2,0.03089,2e-05,5.3968]
[1778025119411,46.22,80945.35,0.2,0.03086,2e-05,5.3925]
[1778025128479,46.22,80944.64,0.2,0.03084,2e-05,5.38973]
[1778025134521,46.21,80944.86,0.2,0.03084,2e-05,5.38989]
[1778025140563,46.21,80944.61,0.2,0.03083,2e-05,5.38871]
[1778025145598,46.21,80943.96,0.2,0.03082,2e-05,5.38649]
[1778025150633,46.21,80934.85,0.2,0.03064,2e-05,5.36003]
[1778025151446,46.21,80934.85,0.2,0.03064,2e-05,5.36003]
[1778025152130,46.21,80934.39,0.2,0.03062,2e-05,5.35613]
[1778025157682,46.21,80935.6,0.2,0.03064,2e-05,5.3595]
[1778025159602,46.21,80935.6,0.2,0.03064,2e-05,5.3595]
[1778025160967,46.21,80933.82,0.2,0.03061,2e-05,5.35436]
[1778025166745,46.21,80934.0,0.2,0.03061,2e-05,5.35468]
[1778025171780,46.21,80933.44,0.2,0.0306,2e-05,5.35301]
[1778025175006,46.21,80933.0,0.2,0.03059,2e-05,5.35173]
[1778025180844,46.21,80914.66,0.2,0.03023,2e-05,5.29878]
[1778025185879,46.21,80912.12,0.2,0.03018,2e-05,5.29127]
[1778025190914,46.21,80908.54,0.2,0.03011,2e-05,5.28088]
[1778025196956,46.21,80906.37,0.2,0.03007,2e-05,5.27456]
[1778025201991,46.21,80906.6,0.2,0.03007,2e-05,5.27512]
[1778025207027,46.21,80907.41,0.2,0.03009,2e-05,5.27732]
[1778025212062,46.21,80907.8,0.2,0.03008,2e-05,5.27576]
[1778025219111,46.21,80907.83,0.2,0.03008,2e-05,5.27568]
[1778025224147,46.21,80907.65,0.2,0.03007,2e-05,5.27506]
[1778025229182,46.21,80907.47,0.2,0.03007,2e-05,5.27444]
[1778025235224,46.21,80907.65,0.2,0.03007,2e-05,5.27482]
[1778025240259,46.21,80916.81,0.2,0.03025,2e-05,5.30065]
[1778025245294,46.2,80912.36,0.2,0.03016,2e-05,5.28766]
[1778025250346,46.2,80912.79,0.2,0.03017,2e-05,5.28862]
[1778025255364,46.2,80906.02,0.2,0.03004,2e-05,5.26918]
[1778025260400,46.2,80905.27,0.2,0.03002,2e-05,5.26697]
[1778025265435,46.2,80905.05,0.2,0.03002,2e-05,5.26629]
[1778025270470,46.2,80905.46,0.2,0.03002,2e-05,5.26739]
[1778025275504,46.2,80905.39,0.2,0.03001,2e-05,5.26459]
[1778025283561,46.2,80905.44,0.2,0.03001,2e-05,5.26464]
[1778025288596,46.2,80905.4,0.2,0.03001,2e-05,5.26447]
[1778025292755,46.2,80905.36,0.2,0.03001,2e-05,5.26433]
[1778025296712,46.2,80911.29,0.2,0.03012,2e-05,5.28153]
[1778025306723,46.2,80915.86,0.2,0.0302,2e-05,5.29395]
[1778025311757,46.2,80905.29,0.2,0.03,2e-05,5.26373]
[1778025316793,46.2,80902.29,0.2,0.02994,2e-05,5.25517]
[1778025321018,46.2,80910.19,0.2,0.03009,2e-05,5.27749]
[1778025327768,46.2,80907.3,0.2,0.03004,2e-05,5.26978]
[1778025336979,46.2,80905.4,0.2,0.02999,2e-05,5.26183]
[1778025342015,46.2,80905.43,0.2,0.02999,2e-05,5.2618]
[1778025347050,46.2,80907.31,0.2,0.03003,2e-05,5.26703]
[1778025352089,46.2,80924.39,0.2,0.03035,2e-05,5.31526]
[1778025358131,46.2,80920.83,0.2,0.03028,2e-05,5.30442]
[1778025363167,46.2,80918.38,0.2,0.03023,2e-05,5.29698]
[1778025368201,46.2,80916.59,0.2,0.03019,2e-05,5.29145]
[1778025373236,46.2,80917.49,0.2,0.03021,2e-05,5.29363]
[1778025378270,46.19,80919.27,0.2,0.03024,2e-05,5.29827]
[1778025383305,46.19,80920.86,0.2,0.03026,2e-05,5.30233]
[1778025388341,46.19,80919.31,0.2,0.03023,2e-05,5.29743]
[1778025393376,46.19,80916.35,0.2,0.03016,2e-05,5.28606]
[1778025398413,46.19,80918.39,0.2,0.03019,2e-05,5.29146]
[1778025403448,46.19,80917.37,0.2,0.03017,2e-05,5.28819]
[1778025408484,46.19,80917.38,0.2,0.03017,2e-05,5.28786]
[1778025413518,46.19,80918.01,0.2,0.03018,2e-05,5.28932]
[1778025418553,46.19,80917.85,0.2,0.03017,2e-05,5.28853]
[1778025423587,46.19,80917.86,0.2,0.03017,2e-05,5.28824]
[1778025428623,46.19,80931.18,0.2,0.03043,2e-05,5.32586]
[1778025433658,46.18,80932.42,0.2,0.03044,2e-05,5.32877]
[1778025436113,46.18,80934.37,0.2,0.03048,2e-05,5.33409]
[1778025441714,46.18,80935.86,0.2,0.03051,2e-05,5.33822]
[1778025444314,46.18,80941.93,0.2,0.03063,2e-05,5.35562]
[1778025449773,46.18,80940.29,0.2,0.03059,2e-05,5.34984]
[1778025455816,46.18,80935.75,0.2,0.03048,2e-05,5.33341]
[1778025460851,46.18,80935.35,0.2,0.03047,2e-05,5.33159]
[1778025465886,46.18,80936.59,0.2,0.03049,2e-05,5.33451]
[1778025470921,46.17,80936.56,0.2,0.03048,2e-05,5.33379]
[1778025475956,46.17,80945.17,0.2,0.03064,2e-05,5.35786]
[1778025480991,46.17,80945.32,0.2,0.03064,2e-05,5.35747]
[1778025486030,46.17,80939.91,0.2,0.03053,2e-05,5.34111]
[1778025491066,46.17,80939.31,0.2,0.03051,2e-05,5.33871]
[1778025497108,46.16,80937.45,0.2,0.03047,2e-05,5.3326]
[1778025502143,46.16,80937.46,0.2,0.03047,2e-05,5.33201]
[1778025507178,46.16,80937.57,0.2,0.03047,2e-05,5.33172]
[1778025512213,46.16,80937.2,0.2,0.03044,2e-05,5.32751]
[1778025517248,46.16,80937.23,0.2,0.03044,2e-05,5.32704]
[1778025522283,46.16,80937.05,0.2,0.03043,2e-05,5.32598]
[1778025527902,46.16,80937.26,0.2,0.03043,2e-05,5.32626]
[1778025529112,46.16,80937.4,0.2,0.03043,2e-05,5.32635]
[1778025529762,46.16,80937.4,0.2,0.03043,2e-05,5.32635]
[1778025531239,46.16,80937.73,0.2,0.03044,2e-05,5.32722]
[1778025532390,46.16,80937.73,0.2,0.03044,2e-05,5.32726]
[1778025533056,46.16,80937.99,0.2,0.03044,2e-05,5.32789]
[1778025538272,46.15,80937.91,0.2,0.03044,2e-05,5.32727]
[1778025543430,46.15,80936.76,0.2,0.03041,2e-05,5.32335]
[1778025548465,46.15,80935.05,0.2,0.03038,2e-05,5.31797]
[1778025555000,46.15,80923.75,0.2,0.03016,2e-05,5.28543]
[1778025564577,46.15,80922.12,0.2,0.03012,2e-05,5.28043]
[1778025569612,46.15,80920.66,0.2,0.0301,2e-05,5.27616]
[1778025574651,46.15,80907.32,0.2,0.02983,2e-05,5.23583]
[1778025579684,46.15,80907.97,0.2,0.02984,2e-05,5.23793]
[1778025584719,46.15,80905.52,0.2,0.0298,2e-05,5.23127]
[1778025589754,46.15,80904.58,0.2,0.02978,2e-05,5.22893]
[1778025594789,46.15,80905.17,0.2,0.0298,2e-05,5.23092]
[1778025601839,46.15,80889.41,0.2,0.0295,2e-05,5.18694]
[1778025603854,46.15,80886.72,0.2,0.02945,2e-05,5.17959]
[1778025608889,46.16,80894.6,0.2,0.0296,2e-05,5.20239]
[1778025612918,46.16,80915.91,0.2,0.03001,2e-05,5.26297]
[1778025615232,46.16,80918.17,0.2,0.03005,2e-05,5.2694]
[1778025616321,46.16,80917.93,0.2,0.03005,2e-05,5.2687]
[1778025618121,46.16,80921.44,0.2,0.03012,2e-05,5.2788]
[1778025624540,46.16,80926.82,0.2,0.03022,2e-05,5.29384]
[1778025627017,46.16,80945.66,0.2,0.03058,2e-05,5.34749]
[1778025632145,46.15,80946.78,0.2,0.03058,2e-05,5.34748]
[1778025642123,46.15,80934.05,0.2,0.03033,2e-05,5.31011]
[1778025647158,46.15,80928.7,0.2,0.03023,2e-05,5.29443]
[1778025652193,46.15,80933.63,0.2,0.03032,2e-05,5.30809]
[1778025657228,46.15,80935.71,0.2,0.03035,2e-05,5.3136]
[1778025662264,46.15,80931.06,0.2,0.03026,2e-05,5.29989]
[1778025668171,46.15,80929.48,0.2,0.03023,2e-05,5.29514]
[1778025670551,46.15,80946.95,0.2,0.03056,2e-05,5.3449]
[1778025672519,46.15,80952.47,0.2,0.03067,2e-05,5.36047]
[1778025677103,46.15,80957.48,0.2,0.03077,2e-05,5.37461]
[1778025678808,46.15,80948.79,0.2,0.0306,2e-05,5.34953]
[1778025684418,46.14,80951.1,0.2,0.03064,2e-05,5.35535]
[1778025689454,46.14,80940.44,0.2,0.03042,2e-05,5.3241]
[1778025694489,46.14,80932.01,0.2,0.03025,2e-05,5.2971]
[1778025699524,46.14,80935.05,0.2,0.0303,2e-05,5.30548]
[1778025704645,46.14,80947.99,0.2,0.03055,2e-05,5.34208]
[1778025709680,46.14,80948.32,0.2,0.03055,2e-05,5.34237]
[1778025714714,46.14,80943.47,0.2,0.03045,2e-05,5.32787]
[1778025719750,46.14,80940.72,0.2,0.0304,2e-05,5.31956]
[1778025724785,46.13,80945.96,0.2,0.03049,2e-05,5.33403]
[1778025729820,46.13,80947.14,0.2,0.03051,2e-05,5.33684]
[1778025734855,46.13,80948.53,0.2,0.03054,2e-05,5.34021]
[1778025738778,46.13,80954.63,0.2,0.03065,2e-05,5.35735]
[1778025742050,46.13,80958.7,0.2,0.03073,2e-05,5.36887]
[1778025747907,46.13,80972.65,0.2,0.031,2e-05,5.40832]
[1778025748305,46.13,80973.03,0.2,0.031,2e-05,5.4092]
[1778025753993,46.12,80968.68,0.2,0.03089,2e-05,5.39259]
[1778025759029,46.12,80982.49,0.2,0.03116,2e-05,5.43144]
[1778025762131,46.12,80986.01,0.2,0.03122,2e-05,5.44112]
[1778025764900,46.12,80987.82,0.2,0.03125,2e-05,5.44545]
[1778025766213,46.12,80987.59,0.2,0.03124,2e-05,5.44447]
[1778025770274,46.11,80988.2,0.2,0.03125,2e-05,5.44541]
[1778025773054,46.11,80988.96,0.2,0.03126,2e-05,5.44682]
[1778025773558,46.11,80988.47,0.2,0.03125,2e-05,5.44508]
[1778025779172,46.11,80962.45,0.2,0.03073,2e-05,5.36821]
[1778025784214,46.11,80954.92,0.2,0.03057,2e-05,5.34568]
[1778025789249,46.11,80941.68,0.2,0.03032,2e-05,5.3073]
[1778025794284,46.1,80942.76,0.2,0.03033,2e-05,5.31003]
[1778025799319,46.1,80941.27,0.2,0.0303,2e-05,5.30544]
[1778025803623,46.1,80960.51,0.2,0.03067,2e-05,5.36039]
[1778025808840,46.1,80976.48,0.2,0.03098,2e-05,5.40592]
[1778025810177,46.1,80984.15,0.2,0.03113,2e-05,5.42794]
[1778025811171,46.1,80985.54,0.2,0.03116,2e-05,5.43185]
[1778025811265,46.1,81015.17,0.2,0.03173,2e-05,5.51543]
[1778025814308,46.1,81031.27,0.2,0.03205,2e-05,5.56251]
[1778025814512,46.1,81061.42,0.2,0.03265,2e-05,5.65137]
[1778025816588,46.1,81073.28,0.2,0.03289,2e-05,5.68638]
[1778025817040,46.1,81073.28,0.2,0.03289,2e-05,5.68638]
[1778025817579,46.09,81072.13,0.2,0.03287,2e-05,5.68237]
[1778025818347,46.09,81092.63,0.2,0.03328,2e-05,5.74287]
[1778025818937,46.09,81092.63,0.2,0.03328,2e-05,5.74287]
[1778025819946,46.09,81093.95,0.2,0.03331,2e-05,5.74686]
[1778025820835,46.09,81090.33,0.2,0.03323,2e-05,5.73526]
[1778025821435,46.09,81083.64,0.2,0.03309,2e-05,5.71445]
[1778025824773,46.08,81064.58,0.2,0.03268,2e-05,5.65554]
[1778025829560,46.08,81033.77,0.2,0.03204,2e-05,5.56135]
[1778025834595,46.08,81022.58,0.2,0.0318,2e-05,5.52689]
[1778025839846,46.07,81027.71,0.2,0.0319,2e-05,5.54086]
[1778025845672,46.07,81008.32,0.2,0.0315,2e-05,5.48196]
[1778025850707,46.07,81010.67,0.2,0.03154,2e-05,5.4878]
[1778025855579,46.06,81005.82,0.2,0.03144,2e-05,5.47279]
[1778025855742,46.06,81036.92,0.2,0.03206,2e-05,5.56406]
[1778025856850,46.06,81036.92,0.2,0.03206,2e-05,5.56406]
[1778025858712,46.06,81054.37,0.2,0.0324,2e-05,5.61507]
[1778025865405,46.05,81059.65,0.2,0.03249,2e-05,5.62803]
[1778025870523,46.05,81052.59,0.2,0.03233,2e-05,5.60447]
[1778025876246,46.04,81060.75,0.2,0.03247,2e-05,5.62382]
[1778025884945,46.03,81060.95,0.2,0.03244,2e-05,5.62004]
[1778025890016,46.03,81061.2,0.2,0.03243,2e-05,5.61866]
[1778025895051,46.02,81054.98,0.2,0.03229,2e-05,5.59807]
[1778025900086,46.02,81055.54,0.2,0.03229,2e-05,5.59777]
[1778025902729,46.02,81055.03,0.2,0.03227,2e-05,5.59547]
[1778025908142,46.01,81045.86,0.2,0.03207,2e-05,5.56612]
[1778025913177,46.01,81035.41,0.2,0.03185,2e-05,5.5337]
[1778025918212,46.0,81028.26,0.2,0.0317,2e-05,5.51128]
[1778025923247,46.0,81019.77,0.2,0.03152,2e-05,5.48501]
[1778025928282,46.0,81017.61,0.2,0.03147,2e-05,5.47775]
[1778025933318,46.0,81017.84,0.2,0.03145,2e-05,5.47492]
[1778025938352,45.99,81027.82,0.2,0.03164,2e-05,5.50319]
[1778025943387,45.99,81025.79,0.2,0.0316,2e-05,5.49611]
[1778025949429,45.99,81021.57,0.2,0.0315,2e-05,5.48254]
[1778025954465,45.99,81024.92,0.2,0.03156,2e-05,5.49141]
[1778025959499,45.98,81023.74,0.2,0.03153,2e-05,5.48697]
[1778025964538,45.98,81014.25,0.2,0.03134,2e-05,5.45828]
[1778025969573,45.98,81012.04,0.2,0.03129,2e-05,5.45117]
[1778025974608,45.98,81008.66,0.2,0.03122,2e-05,5.44067]
[1778025979643,45.98,81008.65,0.2,0.03121,2e-05,5.44003]
[1778025984678,45.98,81007.99,0.2,0.0312,2e-05,5.43749]
[1778025989714,45.98,81008.01,0.2,0.03119,2e-05,5.43699]
[1778025994749,45.97,81019.07,0.2,0.03139,2e-05,5.46616]
[1778025999784,45.97,81018.37,0.2,0.03138,2e-05,5.46331]
[1778026002805,45.97,81039.71,0.2,0.0318,2e-05,5.52542]
[1778026007840,45.97,81036.74,0.2,0.03173,2e-05,5.51535]
[1778026012875,45.96,81049.57,0.2,0.03198,2e-05,5.55205]
[1778026017910,45.96,81043.9,0.2,0.03185,2e-05,5.53381]
[1778026022945,45.96,81044.0,0.2,0.03185,2e-05,5.53278]
[1778026027979,45.96,81053.8,0.2,0.03203,2e-05,5.56042]
[1778026033017,45.95,81062.08,0.2,0.03219,2e-05,5.58332]
[1778026035723,45.95,81064.0,0.2,0.03222,2e-05,5.58832]
[1778026041074,45.94,81062.74,0.2,0.03218,2e-05,5.58242]
[1778026046108,45.94,81066.31,0.2,0.03224,2e-05,5.59127]
[1778026051144,45.94,81072.33,0.2,0.03234,2e-05,5.60471]
[1778026054165,45.93,81054.66,0.2,0.03197,2e-05,5.55112]
[1778026060208,45.93,81055.57,0.2,0.03198,2e-05,5.55206]
[1778026063229,45.93,81074.3,0.2,0.03235,2e-05,5.60683]
[1778026063900,45.93,81074.3,0.2,0.03235,2e-05,5.60683]
[1778026065401,45.93,81085.0,0.2,0.03257,2e-05,5.63847]
[1778026069626,45.92,81088.74,0.2,0.03263,2e-05,5.6479]
[1778026070278,45.92,81066.01,0.2,0.03216,2e-05,5.57912]
[1778026075237,45.92,81060.8,0.2,0.03205,2e-05,5.56222]
[1778026080350,45.91,81070.52,0.2,0.03223,2e-05,5.58905]
[1778026082364,45.91,81090.68,0.2,0.03264,2e-05,5.64856]
[1778026087398,45.9,81086.42,0.2,0.03253,2e-05,5.63303]
[1778026092434,45.9,81087.74,0.2,0.03254,2e-05,5.63479]
[1778026097471,45.89,81093.26,0.2,0.03264,2e-05,5.64909]
[1778026102506,45.89,81086.43,0.2,0.03248,2e-05,5.62642]
[1778026107542,45.88,81085.81,0.2,0.03246,2e-05,5.62246]
[1778026112577,45.88,81070.36,0.2,0.03211,2e-05,5.57186]
[1778026117613,45.87,81080.67,0.2,0.03231,2e-05,5.60088]
[1778026122648,45.87,81085.74,0.2,0.0324,2e-05,5.61414]
[1778026127683,45.87,81094.12,0.2,0.03256,2e-05,5.63708]
[1778026132732,45.86,81095.34,0.2,0.03257,2e-05,5.639]
[1778026137752,45.86,81099.02,0.2,0.03263,2e-05,5.64736]
[1778026142788,45.85,81098.62,0.2,0.0326,2e-05,5.64393]
[1778026147824,45.84,81101.05,0.2,0.03264,2e-05,5.64903]
[1778026152859,45.84,81102.39,0.2,0.03265,2e-05,5.6508]
[1778026157894,45.83,81087.63,0.2,0.03233,2e-05,5.60455]
[1778026162929,45.83,81093.58,0.2,0.03244,2e-05,5.62046]
[1778026167964,45.83,81087.0,0.2,0.03229,2e-05,5.59883]
[1778026172999,45.82,81085.88,0.2,0.03225,2e-05,5.59109]
[1778026179041,45.82,81086.21,0.2,0.03224,2e-05,5.58998]
[1778026184076,45.81,81078.9,0.2,0.03208,2e-05,5.56658]
[1778026189110,45.81,81081.41,0.2,0.03212,2e-05,5.57253]
[1778026194146,45.81,81084.38,0.2,0.03217,2e-05,5.57974]
[1778026199181,45.8,81085.06,0.2,0.03217,2e-05,5.58013]
[1778026204216,45.8,81080.0,0.2,0.03206,2e-05,5.56345]
[1778026209250,45.79,81072.86,0.2,0.0319,2e-05,5.54087]
[1778026214286,45.79,81069.07,0.2,0.03182,2e-05,5.52843]
[1778026219321,45.79,81066.36,0.2,0.03175,2e-05,5.51928]
[1778026222113,45.79,81065.55,0.2,0.03173,2e-05,5.51646]
[1778026222522,45.79,81065.55,0.2,0.03173,2e-05,5.51646]
[1778026222623,45.79,81093.85,0.2,0.03231,2e-05,5.60039]
[1778026223562,45.79,81093.85,0.2,0.03231,2e-05,5.60039]
[1778026223719,45.78,81140.84,0.2,0.03327,2e-05,5.74064]
[1778026223973,45.78,81140.84,0.2,0.03327,2e-05,5.74064]
[1778026224169,45.78,81140.84,0.2,0.03327,2e-05,5.74064]
[1778026225000,45.78,81140.06,0.2,0.03325,2e-05,5.73827]
[1778026228522,45.78,81137.28,0.2,0.03318,2e-05,5.72809]
[1778026229463,45.78,81137.56,0.2,0.03318,2e-05,5.72837]
[1778026229663,45.78,81137.56,0.2,0.03318,2e-05,5.72837]
[1778026235433,45.77,81146.51,0.2,0.03333,2e-05,5.74887]
[1778026240468,45.76,81146.98,0.2,0.03332,2e-05,5.74738]
[1778026245503,45.76,81147.17,0.2,0.0333,2e-05,5.74509]
[1778026250538,45.75,81157.9,0.2,0.0335,2e-05,5.77493]
[1778026255573,45.74,81177.41,0.2,0.03389,2e-05,5.83154]
[1778026260608,45.73,81177.28,0.2,0.03387,2e-05,5.82764]
[1778026265644,45.72,81171.12,0.2,0.03371,2e-05,5.80464]
[1778026270679,45.72,81159.54,0.2,0.03344,2e-05,5.76596]
[1778026275714,45.71,81156.42,0.2,0.03335,2e-05,5.75357]
[1778026280749,45.7,81154.82,0.2,0.0333,2e-05,5.74589]
[1778026285829,45.7,81154.96,0.2,0.03329,2e-05,5.74408]
[1778026286020,45.7,81150.57,0.2,0.03319,2e-05,5.73015]
[1778026290039,45.69,81141.63,0.2,0.03299,2e-05,5.70102]
[1778026290473,45.69,81141.63,0.2,0.03299,2e-05,5.70102]
[1778026292988,45.69,81142.59,0.2,0.03299,2e-05,5.69983]
[1778026297071,45.69,81139.04,0.2,0.0329,2e-05,5.68719]
[1778026302905,45.68,81138.72,0.2,0.03288,2e-05,5.68349]
[1778026303468,45.68,81138.72,0.2,0.03288,2e-05,5.68349]
[1778026303728,45.68,81138.72,0.2,0.03288,2e-05,5.68349]
[1778026303867,45.68,81138.72,0.2,0.03288,2e-05,5.68349]
[1778026304543,45.68,81138.72,0.2,0.03288,2e-05,5.68349]
[1778026304919,45.68,81222.39,0.2,0.03464,2e-05,5.93951]
[1778026304984,45.68,81222.39,0.2,0.03464,2e-05,5.93951]
[1778026305062,45.68,81222.39,0.2,0.03464,2e-05,5.93951]
[1778026305698,45.68,81222.39,0.2,0.03464,2e-05,5.93951]
[1778026305927,45.68,81226.09,0.2,0.03472,2e-05,5.95088]
[1778026306420,45.68,81226.09,0.2,0.03472,2e-05,5.95088]
[1778026311888,45.67,81231.94,0.2,0.03484,2e-05,5.96835]
[1778026317693,45.67,81243.12,0.2,0.03507,2e-05,6.00177]
[1778026323657,45.67,81232.02,0.2,0.03482,2e-05,5.96543]
[1778026329089,45.66,81213.1,0.2,0.0344,2e-05,5.90505]
[1778026334271,45.66,81213.52,0.2,0.03441,2e-05,5.90587]
[1778026340699,45.66,81204.39,0.2,0.03421,2e-05,5.87702]
[1778026343047,45.66,81196.65,0.2,0.03404,2e-05,5.85287]
[1778026348222,45.66,81192.1,0.2,0.03394,2e-05,5.83875]
[1778026352379,45.66,81188.3,0.2,0.03385,2e-05,5.82435]
[1778026356344,45.66,81179.94,0.2,0.03367,2e-05,5.79882]
[1778026362320,45.66,81178.3,0.2,0.03364,2e-05,5.79428]
[1778026367355,45.66,81174.33,0.2,0.03356,2e-05,5.78249]
[1778026368066,45.66,81174.33,0.2,0.03356,2e-05,5.78249]
[1778026371543,45.66,81174.46,0.2,0.03356,2e-05,5.78317]
[1778026377426,45.67,81162.61,0.2,0.03332,2e-05,5.74776]
[1778026382461,45.67,81159.49,0.2,0.03326,2e-05,5.73898]
[1778026387708,45.67,81155.09,0.2,0.03317,2e-05,5.72628]
[1778026393538,45.67,81158.9,0.2,0.03326,2e-05,5.73917]
[1778026398573,45.67,81159.84,0.2,0.03329,2e-05,5.74282]
[1778026403608,45.68,81160.46,0.2,0.0333,2e-05,5.74548]
[1778026408643,45.68,81157.69,0.2,0.03325,2e-05,5.73778]
[1778026414029,45.68,81153.04,0.2,0.03314,2e-05,5.72163]
[1778026414685,45.68,81148.95,0.2,0.03306,2e-05,5.70956]
[1778026415056,45.68,81148.95,0.2,0.03306,2e-05,5.70956]
[1778026421734,45.67,81141.81,0.2,0.03289,2e-05,5.68467]
[1778026426769,45.67,81141.95,0.2,0.03287,2e-05,5.6824]
[1778026431804,45.66,81141.91,0.2,0.03286,2e-05,5.68006]
[1778026436839,45.66,81141.22,0.2,0.03283,2e-05,5.67578]
[1778026441884,45.65,81143.77,0.2,0.03287,2e-05,5.68134]
[1778026446910,45.65,81160.35,0.2,0.03319,2e-05,5.72922]
[1778026451945,45.64,81158.96,0.2,0.03315,2e-05,5.72241]
[1778026456980,45.63,81170.26,0.2,0.03336,2e-05,5.75412]
[1778026462015,45.63,81170.06,0.2,0.03334,2e-05,5.75074]
[1778026467053,45.62,81161.61,0.2,0.03314,2e-05,5.72232]
[1778026473095,45.61,81160.88,0.2,0.03309,2e-05,5.71445]
[1778026478130,45.61,81160.77,0.2,0.03307,2e-05,5.71163]
[1778026485179,45.6,81155.31,0.2,0.03294,2e-05,5.69183]
[1778026492233,45.59,81154.23,0.2,0.03289,2e-05,5.68544]
[1778026497268,45.59,81153.39,0.2,0.03286,2e-05,5.68075]
[1778026502303,45.58,81153.07,0.2,0.03284,2e-05,5.67767]
[1778026507338,45.58,81145.7,0.2,0.03267,2e-05,5.65341]
[1778026512373,45.57,81148.71,0.2,0.03272,2e-05,5.66056]
[1778026517411,45.57,81144.01,0.2,0.03261,2e-05,5.64444]
[1778026522446,45.57,81143.81,0.2,0.03259,2e-05,5.64201]
[1778026527481,45.56,81143.75,0.2,0.03258,2e-05,5.64002]
[1778026532517,45.56,81157.12,0.2,0.03283,2e-05,5.67596]
[1778026537552,45.55,81154.68,0.2,0.03276,2e-05,5.6665]
[1778026542586,45.55,81177.0,0.2,0.03322,2e-05,5.73232]
[1778026547622,45.54,81186.62,0.2,0.0334,2e-05,5.75911]
[1778026552657,45.54,81188.08,0.2,0.03341,2e-05,5.76076]
[1778026557692,45.53,81188.73,0.2,0.0334,2e-05,5.75996]
[1778026562727,45.52,81206.71,0.2,0.03376,2e-05,5.81224]
[1778026567762,45.51,81205.94,0.2,0.03373,2e-05,5.80666]
[1778026569538,45.51,81205.5,0.2,0.03371,2e-05,5.80467]
[1778026569776,45.51,81213.36,0.2,0.03387,2e-05,5.8283]
[1778026575204,45.51,81212.39,0.2,0.03385,2e-05,5.82543]
[1778026576201,45.51,81207.2,0.2,0.03374,2e-05,5.80943]
[1778026577177,45.51,81205.83,0.2,0.03372,2e-05,5.80524]
[1778026577832,45.51,81229.51,0.2,0.03422,2e-05,5.87869]
[1778026582867,45.51,81237.97,0.2,0.0344,2e-05,5.90473]
[1778026587902,45.51,81246.63,0.2,0.03459,2e-05,5.93124]
[1778026593165,45.51,81236.92,0.2,0.03436,2e-05,5.89759]
[1778026596968,45.51,81199.86,0.2,0.03356,2e-05,5.78245]
[1778026602004,45.51,81197.45,0.2,0.03351,2e-05,5.77557]
[1778026607042,45.51,81189.37,0.2,0.03335,2e-05,5.7515]
[1778026612079,45.51,81178.02,0.2,0.03312,2e-05,5.71772]
[1778026617114,45.52,81174.26,0.2,0.03305,2e-05,5.70736]
[1778026622149,45.52,81170.16,0.2,0.03297,2e-05,5.69602]
[1778026627184,45.52,81164.34,0.2,0.03286,2e-05,5.6797]
[1778026632219,45.52,81163.43,0.2,0.03285,2e-05,5.67835]
[1778026640278,45.53,81154.06,0.2,0.03267,2e-05,5.65243]
[1778026642293,45.53,81155.21,0.2,0.0327,2e-05,5.65654]
[1778026647327,45.54,81154.89,0.2,0.0327,2e-05,5.65713]
[1778026651605,45.54,81154.75,0.2,0.0327,2e-05,5.65702]
[1778026651693,45.54,81152.03,0.2,0.03264,2e-05,5.64707]
[1778026657398,45.53,81147.89,0.2,0.03254,2e-05,5.63244]
[1778026658750,45.53,81147.89,0.2,0.03254,2e-05,5.63244]
[1778026665178,45.53,81147.7,0.2,0.03252,2e-05,5.63012]
[1778026670489,45.52,81142.07,0.2,0.03239,2e-05,5.61053]
[1778026675524,45.52,81140.78,0.2,0.03235,2e-05,5.60516]
[1778026679400,45.52,81140.72,0.2,0.03234,2e-05,5.60438]
[1778026684588,45.51,81140.72,0.2,0.03233,2e-05,5.60229]
[1778026689623,45.51,81140.96,0.2,0.03232,2e-05,5.60154]
[1778026694795,45.51,81140.24,0.2,0.0323,2e-05,5.5982]
[1778026700700,45.5,81137.3,0.2,0.03223,2e-05,5.58743]
[1778026705884,45.5,81140.43,0.2,0.03228,2e-05,5.59572]
[1778026706008,45.5,81140.43,0.2,0.03228,2e-05,5.59572]
[1778026706742,45.5,81159.42,0.2,0.03267,2e-05,5.65243]
[1778026707773,45.5,81159.42,0.2,0.03267,2e-05,5.65243]
[1778026715807,45.49,81147.18,0.2,0.03238,2e-05,5.60974]
[1778026720842,45.49,81158.27,0.2,0.0326,2e-05,5.64153]
[1778026725876,45.48,81166.42,0.2,0.03276,2e-05,5.66426]
[1778026730911,45.48,81157.75,0.2,0.03256,2e-05,5.63608]
[1778026735946,45.48,81151.53,0.2,0.03242,2e-05,5.61564]
[1778026740981,45.47,81143.23,0.2,0.03224,2e-05,5.58912]
[1778026746016,45.47,81141.55,0.2,0.0322,2e-05,5.58274]
[1778026751052,45.47,81129.5,0.2,0.03194,2e-05,5.5454]
[1778026756087,45.46,81125.72,0.2,0.03186,2e-05,5.53317]
[1778026761121,45.46,81125.24,0.2,0.03184,2e-05,5.53072]
[1778026761657,45.46,81125.24,0.2,0.03184,2e-05,5.53072]
[1778026767164,45.46,81124.81,0.2,0.03183,2e-05,5.52845]
[1778026773206,45.46,81120.21,0.2,0.03171,2e-05,5.51119]
[1778026777785,45.46,81114.03,0.2,0.03158,2e-05,5.49239]
[1778026783278,45.45,81103.73,0.2,0.03137,2e-05,5.4615]
[1778026788314,45.45,81103.77,0.2,0.03137,2e-05,5.46145]
[1778026790430,45.45,81103.77,0.2,0.03137,2e-05,5.46145]
[1778026800400,45.45,81099.66,0.2,0.03129,2e-05,5.44899]
[1778026804307,45.45,81099.62,0.2,0.03129,2e-05,5.44883]
[1778026809462,45.45,81093.55,0.2,0.03117,2e-05,5.43098]
[1778026814499,45.45,81070.46,0.2,0.03071,2e-05,5.36338]
[1778026815768,45.45,81070.46,0.2,0.03071,2e-05,5.36338]
[1778026822478,45.46,81056.96,0.2,0.03045,2e-05,5.32514]
[1778026827595,45.46,81068.16,0.2,0.03068,2e-05,5.35883]
[1778026833806,45.46,81066.1,0.2,0.03064,2e-05,5.35321]
[1778026839679,45.46,81081.09,0.2,0.03093,2e-05,5.39535]
[1778026844713,45.46,81082.12,0.2,0.03095,2e-05,5.3986]
[1778026849749,45.46,81079.14,0.2,0.03089,2e-05,5.39008]
[1778026850830,45.46,81079.14,0.2,0.03089,2e-05,5.39008]
[1778026856798,45.47,81063.88,0.2,0.0306,2e-05,5.34656]
[1778026861833,45.47,81057.4,0.2,0.03048,2e-05,5.3284]
[1778026866087,45.47,81052.25,0.2,0.03038,2e-05,5.31393]
[1778026866132,45.47,81052.25,0.2,0.03038,2e-05,5.31393]
[1778026871906,45.47,81042.34,0.2,0.0302,2e-05,5.28675]
[1778026876388,45.47,81043.13,0.2,0.03022,2e-05,5.2897]
[1778026881976,45.48,81044.2,0.2,0.03025,2e-05,5.29426]
[1778026886004,45.48,81026.05,0.2,0.0299,2e-05,5.24294]
[1778026890197,45.48,81023.39,0.2,0.02986,2e-05,5.2362]
[1778026890214,45.48,81023.39,0.2,0.02986,2e-05,5.2362]
[1778026896074,45.49,81017.07,0.2,0.02974,2e-05,5.21777]
[1778026901110,45.49,81012.41,0.2,0.02966,2e-05,5.20615]
[1778026906145,45.5,81008.14,0.2,0.02959,2e-05,5.19573]
[1778026911181,45.5,80997.58,0.2,0.0294,2e-05,5.16758]
[1778026916216,45.5,80997.53,0.2,0.02942,2e-05,5.16952]
[1778026921251,45.51,80994.78,0.2,0.02938,2e-05,5.1638]
[1778026926286,45.52,80992.52,0.2,0.02935,2e-05,5.15998]
[1778026931321,45.52,80991.24,0.2,0.02934,2e-05,5.15847]
[1778026936356,45.53,80990.38,0.2,0.02934,2e-05,5.15817]
[1778026941391,45.53,80981.66,0.2,0.02919,2e-05,5.13576]
[1778026946427,45.54,80990.45,0.2,0.02937,2e-05,5.16287]
[1778026951465,45.54,80997.37,0.2,0.02951,2e-05,5.18212]
[1778026956497,45.55,81008.49,0.2,0.02973,2e-05,5.21558]
[1778026961532,45.55,81010.46,0.2,0.02978,2e-05,5.2228]
[1778026962406,45.55,81010.46,0.2,0.02978,2e-05,5.2228]
[1778026967574,45.55,81011.78,0.2,0.02982,2e-05,5.22842]
[1778026972619,45.56,80998.65,0.2,0.02958,2e-05,5.19249]
[1778026977657,45.56,81001.04,0.2,0.02963,2e-05,5.20106]
[1778026979439,45.56,81001.04,0.2,0.02963,2e-05,5.20106]
[1778026984083,45.57,80997.28,0.2,0.02957,2e-05,5.19209]
[1778026985715,45.57,80974.52,0.2,0.02915,2e-05,5.12869]
[1778026990750,45.58,80958.57,0.2,0.02887,2e-05,5.08624]
[1778026995785,45.58,80955.4,0.2,0.02883,2e-05,5.08002]
[1778027000820,45.59,80955.7,0.2,0.02885,2e-05,5.08357]
[1778027005855,45.6,80951.81,0.2,0.02879,2e-05,5.07537]
[1778027010890,45.6,80951.84,0.2,0.02881,2e-05,5.07824]
[1778027015925,45.61,80951.4,0.2,0.02881,2e-05,5.07725]
[1778027020960,45.62,80947.62,0.2,0.02876,2e-05,5.06943]
[1778027025998,45.62,80948.81,0.2,0.0288,2e-05,5.07566]
[1778027031033,45.63,80948.75,0.2,0.02882,2e-05,5.07822]
[1778027036068,45.64,80967.3,0.2,0.02919,2e-05,5.13297]
[1778027041103,45.64,80978.69,0.2,0.02942,2e-05,5.16742]
[1778027046138,45.65,80980.49,0.2,0.02946,2e-05,5.17443]
[1778027051173,45.65,80982.4,0.2,0.02951,2e-05,5.1817]
[1778027056208,45.65,80979.74,0.2,0.02947,2e-05,5.17597]
[1778027061243,45.66,80991.17,0.2,0.0297,2e-05,5.21024]
[1778027066279,45.66,80992.03,0.2,0.02973,2e-05,5.21421]
[1778027071314,45.67,80991.82,0.2,0.02972,2e-05,5.21256]
[1778027076349,45.67,80988.96,0.2,0.02968,2e-05,5.20591]
[1778027081385,45.67,80987.47,0.2,0.02966,2e-05,5.20319]
[1778027086420,45.68,80983.19,0.2,0.02959,2e-05,5.19297]
[1778027091455,45.68,80987.85,0.2,0.02969,2e-05,5.20776]
[1778027097497,45.69,80989.04,0.2,0.02973,2e-05,5.21293]
[1778027102532,45.69,80993.42,0.2,0.02982,2e-05,5.22687]
[1778027107571,45.69,80990.58,0.2,0.02978,2e-05,5.22014]
[1778027112606,45.7,80990.29,0.2,0.02978,2e-05,5.22072]
[1778027117641,45.7,80991.47,0.2,0.02981,2e-05,5.22546]
[1778027122676,45.7,80990.37,0.2,0.0298,2e-05,5.22367]
[1778027129725,45.71,80989.78,0.2,0.0298,2e-05,5.22386]
[1778027135767,45.71,80990.52,0.2,0.02981,2e-05,5.22505]
[1778027140802,45.71,80990.25,0.2,0.02982,2e-05,5.22562]
[1778027145839,45.72,81005.34,0.2,0.03012,2e-05,5.27001]
[1778027150874,45.72,81015.39,0.2,0.03032,2e-05,5.29972]
[1778027155909,45.72,81014.94,0.2,0.03031,2e-05,5.29912]
[1778027160944,45.72,81018.5,0.2,0.03039,2e-05,5.31002]
[1778027165979,45.72,81026.22,0.2,0.03054,2e-05,5.33285]
[1778027172022,45.72,81033.78,0.2,0.03069,2e-05,5.35504]
[1778027177056,45.72,81033.22,0.2,0.03068,2e-05,5.35356]
[1778027182092,45.73,81033.77,0.2,0.03069,2e-05,5.35534]
[1778027187127,45.73,81045.11,0.2,0.03092,2e-05,5.38841]
[1778027192162,45.72,81055.55,0.2,0.03111,2e-05,5.41611]
[1778027197197,45.72,81062.28,0.2,0.03124,2e-05,5.4354]
[1778027202248,45.72,81075.87,0.2,0.03151,2e-05,5.47477]
[1778027207582,45.72,81074.09,0.2,0.03147,2e-05,5.46892]
[1778027213694,45.72,81063.07,0.2,0.03124,2e-05,5.43585]
[1778027219367,45.72,81050.95,0.2,0.031,2e-05,5.39982]
[1778027224402,45.72,81034.29,0.2,0.03067,2e-05,5.35136]
[1778027229436,45.72,81032.27,0.2,0.03063,2e-05,5.34584]
[1778027234472,45.72,81020.13,0.2,0.0304,2e-05,5.31116]
[1778027239507,45.72,81016.79,0.2,0.03034,2e-05,5.30222]
[1778027244542,45.72,81015.25,0.2,0.03031,2e-05,5.29852]
[1778027249577,45.73,81014.33,0.2,0.0303,2e-05,5.29663]
[1778027254612,45.73,81012.08,0.2,0.03025,2e-05,5.28838]
[1778027259646,45.73,81001.94,0.2,0.03006,2e-05,5.26011]
[1778027264682,45.73,81000.38,0.2,0.03004,2e-05,5.25694]
[1778027270143,45.73,81000.1,0.2,0.03004,2e-05,5.25702]
[1778027275759,45.74,80995.03,0.2,0.02995,2e-05,5.24413]
[1778027280794,45.74,80994.81,0.2,0.02996,2e-05,5.24469]
[1778027285829,45.74,80991.93,0.2,0.02991,2e-05,5.23769]
[1778027290867,45.75,80975.6,0.2,0.0296,2e-05,5.19242]
[1778027295902,45.75,80966.44,0.2,0.02944,2e-05,5.16821]
[1778027300937,45.76,80966.27,0.2,0.02945,2e-05,5.16953]
[1778027303281,45.76,80964.79,0.2,0.02943,2e-05,5.16606]
[1778027308600,45.76,80963.93,0.2,0.02942,2e-05,5.1643]
[1778027309080,45.76,80962.38,0.2,0.02939,2e-05,5.16037]
[1778027316042,45.77,80957.33,0.2,0.02929,2e-05,5.14563]
[1778027320307,45.77,80953.64,0.2,0.02923,2e-05,5.13575]
[1778027321764,45.77,80953.6,0.2,0.02923,2e-05,5.13617]
[1778027328126,45.77,80955.62,0.2,0.02929,2e-05,5.14421]
[1778027333162,45.78,80948.08,0.2,0.02915,2e-05,5.12434]
[1778027338197,45.78,80947.72,0.2,0.02916,2e-05,5.12477]
[1778027343232,45.78,80937.07,0.2,0.02897,2e-05,5.09647]
[1778027348266,45.79,80936.27,0.2,0.02896,2e-05,5.09592]
[1778027353301,45.79,80940.52,0.2,0.02905,2e-05,5.10943]
[1778027358338,45.8,80935.98,0.2,0.02898,2e-05,5.0984]
[1778027363374,45.8,80950.84,0.2,0.02927,2e-05,5.14155]
[1778027368409,45.8,80958.14,0.2,0.02942,2e-05,5.16328]
[1778027373445,45.81,80956.52,0.2,0.02938,2e-05,5.15727]
[1778027378480,45.81,80956.49,0.2,0.02939,2e-05,5.15827]
[1778027382508,45.81,80936.6,0.2,0.02902,2e-05,5.1032]
[1778027387543,45.81,80927.13,0.2,0.02885,2e-05,5.07842]
[1778027392578,45.82,80933.11,0.2,0.02897,2e-05,5.09678]
[1778027397613,45.82,80915.33,0.2,0.02865,2e-05,5.04881]
[1778027402648,45.83,80914.21,0.2,0.02865,2e-05,5.04767]
[1778027408690,45.83,80911.47,0.2,0.02861,2e-05,5.04244]
[1778027413725,45.84,80904.68,0.2,0.0285,2e-05,5.02564]
[1778027418760,45.84,80903.91,0.2,0.0285,2e-05,5.02564]
[1778027423800,45.85,80898.07,0.2,0.02841,2e-05,5.01165]
[1778027428834,45.85,80901.8,0.2,0.02849,2e-05,5.02416]
[1778027433870,45.86,80901.85,0.2,0.0285,2e-05,5.02435]
[1778027436891,45.86,80926.71,0.2,0.02896,2e-05,5.09434]
[1778027441928,45.87,80930.53,0.2,0.02905,2e-05,5.10694]
[1778027446963,45.87,80940.03,0.2,0.02924,2e-05,5.13484]
[1778027451998,45.87,80946.73,0.2,0.02937,2e-05,5.15474]
[1778027457038,45.88,80940.7,0.2,0.02926,2e-05,5.13885]
[1778027462073,45.88,80924.69,0.2,0.02897,2e-05,5.09516]
[1778027467108,45.88,80911.88,0.2,0.02874,2e-05,5.06115]
[1778027472144,45.89,80920.59,0.2,0.02892,2e-05,5.08713]
[1778027477182,45.89,80927.37,0.2,0.02905,2e-05,5.10759]
[1778027482215,45.89,80928.71,0.2,0.02909,2e-05,5.11272]
[1778027487251,45.9,80935.89,0.2,0.02923,2e-05,5.13407]
[1778027492286,45.9,80935.05,0.2,0.02921,2e-05,5.13034]
[1778027497320,45.9,80936.34,0.2,0.02924,2e-05,5.13512]
[1778027502356,45.91,80913.77,0.2,0.02883,2e-05,5.0733]
[1778027507391,45.91,80917.43,0.2,0.02891,2e-05,5.08515]
[1778027512426,45.91,80935.56,0.2,0.02926,2e-05,5.13746]
[1778027517461,45.92,80940.62,0.2,0.02936,2e-05,5.1527]
[1778027522496,45.92,80944.6,0.2,0.02944,2e-05,5.16482]
[1778027527531,45.92,80957.76,0.2,0.0297,2e-05,5.20292]
[1778027532566,45.92,80970.05,0.2,0.02994,2e-05,5.23825]
[1778027537601,45.92,80969.79,0.2,0.02993,2e-05,5.23774]
[1778027542636,45.92,80970.14,0.2,0.02994,2e-05,5.23902]
[1778027547670,45.92,80984.38,0.2,0.03022,2e-05,5.27974]
[1778027552706,45.92,80985.29,0.2,0.03022,2e-05,5.27968]
[1778027557741,45.92,80981.56,0.2,0.03015,2e-05,5.26894]
[1778027562776,45.92,80981.01,0.2,0.03014,2e-05,5.26737]
[1778027567811,45.92,80984.7,0.2,0.03021,2e-05,5.2779]
[1778027572847,45.92,80973.28,0.2,0.02999,2e-05,5.24527]
[1778027577881,45.92,80980.19,0.2,0.03012,2e-05,5.26514]
[1778027582917,45.92,80983.44,0.2,0.03018,2e-05,5.27444]
[1778027587952,45.92,80968.43,0.2,0.0299,2e-05,5.23163]
[1778027592986,45.92,80970.42,0.2,0.02994,2e-05,5.23758]
[1778027598022,45.92,80973.04,0.2,0.02999,2e-05,5.24531]
[1778027603057,45.92,80964.46,0.2,0.02983,2e-05,5.22115]
[1778027608092,45.93,80964.75,0.2,0.02983,2e-05,5.22235]
[1778027613128,45.93,80967.12,0.2,0.02987,2e-05,5.22689]
[1778027618163,45.93,80966.07,0.2,0.02985,2e-05,5.22426]
[1778027623198,45.93,80961.91,0.2,0.02977,2e-05,5.21279]
[1778027628233,45.93,80942.33,0.2,0.02941,2e-05,5.15802]
[1778027630248,45.93,80924.16,0.2,0.02907,2e-05,5.10744]
[1778027635283,45.93,80936.09,0.2,0.0293,2e-05,5.14211]
[1778027640318,45.94,80936.27,0.2,0.02931,2e-05,5.14364]
[1778027640335,45.94,80936.27,0.2,0.02931,2e-05,5.14364]
[1778027646359,45.94,80949.06,0.2,0.02956,2e-05,5.18086]
[1778027651395,45.94,80965.58,0.2,0.02988,2e-05,5.22832]
[1778027656430,45.94,80975.0,0.2,0.03006,2e-05,5.25536]
[1778027661465,45.94,80979.94,0.2,0.03016,2e-05,5.26949]
[1778027666500,45.94,80992.97,0.2,0.03041,2e-05,5.30656]
[1778027671535,45.94,80988.08,0.2,0.0303,2e-05,5.28965]
[1778027677577,45.94,80987.92,0.2,0.03029,2e-05,5.28892]
[1778027682611,45.94,80988.44,0.2,0.0303,2e-05,5.29019]
[1778027687647,45.94,80990.65,0.2,0.03034,2e-05,5.29631]
[1778027692682,45.94,80990.83,0.2,0.03034,2e-05,5.29656]
[1778027697716,45.94,80996.86,0.2,0.03046,2e-05,5.31355]
[1778027702752,45.94,80987.41,0.2,0.03027,2e-05,5.28615]
[1778027703579,45.94,80987.41,0.2,0.03027,2e-05,5.28615]
[1778027708794,45.94,80978.71,0.2,0.03011,2e-05,5.26179]
[1778027713829,45.94,80976.79,0.2,0.03008,2e-05,5.2571]
[1778027718864,45.94,80977.69,0.2,0.0301,2e-05,5.26046]
[1778027723899,45.94,80990.38,0.2,0.03035,2e-05,5.29747]
[1778027728934,45.94,80997.66,0.2,0.03049,2e-05,5.31881]
[1778027734976,45.94,80999.5,0.2,0.03052,2e-05,5.32187]
[1778027740013,45.94,81002.04,0.2,0.03057,2e-05,5.32938]
[1778027745048,45.94,81001.96,0.2,0.03057,2e-05,5.32931]
[1778027750082,45.94,81004.81,0.2,0.03062,2e-05,5.33769]
[1778027755118,45.95,81003.5,0.2,0.0306,2e-05,5.33404]
[1778027760153,45.95,81006.06,0.2,0.03065,2e-05,5.34155]
[1778027765188,45.95,81003.17,0.2,0.03059,2e-05,5.33329]
[1778027770223,45.95,81005.1,0.2,0.03063,2e-05,5.33893]
[1778027776265,45.95,81008.98,0.2,0.03071,2e-05,5.35019]
[1778027781302,45.95,81003.81,0.2,0.03061,2e-05,5.33528]
[1778027786337,45.95,81014.44,0.2,0.03082,2e-05,5.36598]
[1778027791372,45.95,81016.6,0.2,0.03084,2e-05,5.36942]
[1778027796408,45.95,81004.14,0.2,0.0306,2e-05,5.33324]
[1778027801443,45.95,81004.14,0.2,0.0306,2e-05,5.3333]
[1778027806479,45.95,81011.39,0.2,0.03074,2e-05,5.35424]
[1778027811514,45.95,81010.17,0.2,0.03071,2e-05,5.35062]
[1778027816549,45.94,81012.08,0.2,0.03075,2e-05,5.35603]
[1778027821584,45.94,81010.1,0.2,0.03071,2e-05,5.35021]
[1778027826619,45.94,81017.97,0.2,0.03087,2e-05,5.37281]
[1778027831653,45.94,81011.86,0.2,0.03074,2e-05,5.3549]
[1778027836304,45.94,81015.22,0.2,0.03081,2e-05,5.36454]
[1778027841723,45.94,81015.52,0.2,0.03081,2e-05,5.36444]
[1778027846759,45.94,81020.15,0.2,0.03089,2e-05,5.37698]
[1778027852026,45.94,81028.21,0.2,0.03105,2e-05,5.3995]
[1778027857836,45.93,81030.72,0.2,0.03107,2e-05,5.40257]
[1778027863276,45.93,81035.48,0.2,0.03116,2e-05,5.41542]
[1778027868913,45.93,81035.47,0.2,0.03114,2e-05,5.41355]
[1778027873949,45.92,81034.62,0.2,0.03112,2e-05,5.40976]
[1778027878984,45.92,81022.45,0.2,0.03087,2e-05,5.37328]
[1778027884019,45.92,81015.57,0.2,0.03073,2e-05,5.35242]
[1778027889054,45.92,81015.82,0.2,0.03073,2e-05,5.35238]
[1778027896103,45.91,81015.43,0.2,0.03071,2e-05,5.35021]
[1778027901138,45.91,81008.77,0.2,0.03058,2e-05,5.33035]
[1778027906173,45.91,81003.09,0.2,0.03047,2e-05,5.31354]
[1778027912215,45.91,81004.49,0.2,0.03048,2e-05,5.3146]
[1778027917250,45.91,81001.96,0.2,0.03042,2e-05,5.30705]
[1778027922285,45.91,81003.1,0.2,0.03045,2e-05,5.31009]
[1778027927320,45.91,81007.99,0.2,0.03054,2e-05,5.32386]
[1778027932355,45.91,81016.59,0.2,0.0307,2e-05,5.34817]
[1778027937390,45.91,81020.54,0.2,0.03078,2e-05,5.35895]
[1778027942426,45.9,81020.72,0.2,0.03077,2e-05,5.35876]
[1778027947465,45.9,81020.81,0.2,0.03077,2e-05,5.35832]
[1778027952500,45.9,81021.56,0.2,0.03078,2e-05,5.35978]
[1778027957535,45.9,81026.09,0.2,0.03086,2e-05,5.37217]
[1778027962569,45.9,81025.9,0.2,0.03086,2e-05,5.3708]
[1778027967605,45.89,81025.92,0.2,0.03085,2e-05,5.37006]
[1778027972640,45.89,81008.6,0.2,0.03049,2e-05,5.31684]
[1778027977674,45.89,81005.57,0.2,0.03043,2e-05,5.30785]
[1778027982709,45.89,81005.31,0.2,0.03043,2e-05,5.30687]
[1778027987745,45.89,81006.72,0.2,0.03045,2e-05,5.3107]
[1778027992782,45.89,80995.03,0.2,0.03022,2e-05,5.27688]
[1778027997825,45.89,80981.65,0.2,0.02997,2e-05,5.2388]
[1778028002860,45.89,80977.89,0.2,0.0299,2e-05,5.22851]
[1778028007899,45.89,80977.34,0.2,0.02989,2e-05,5.22741]
[1778028012933,45.89,80976.94,0.2,0.02988,2e-05,5.22672]
[1778028017380,45.9,80977.5,0.2,0.0299,2e-05,5.22859]
[1778028017478,45.9,80977.5,0.2,0.0299,2e-05,5.22859]
[1778028017479,45.9,80977.5,0.2,0.0299,2e-05,5.22859]
[1778028023004,45.9,80998.08,0.2,0.0303,2e-05,5.28778]
[1778028028041,45.9,80996.32,0.2,0.03026,2e-05,5.28265]
[1778028033076,45.9,80985.87,0.2,0.03005,2e-05,5.25016]
[1778028038111,45.9,80981.71,0.2,0.02997,2e-05,5.23855]
[1778028043146,45.9,80974.63,0.2,0.02984,2e-05,5.21886]
[1778028048181,45.9,80972.17,0.2,0.02979,2e-05,5.21233]
[1778028053216,45.9,80971.15,0.2,0.02978,2e-05,5.20996]
[1778028058251,45.9,80975.77,0.2,0.02987,2e-05,5.22361]
[1778028062280,45.9,81000.49,0.2,0.03035,2e-05,5.29455]
[1778028063282,45.9,81000.49,0.2,0.03035,2e-05,5.29455]
[1778028069329,45.9,80996.82,0.2,0.03027,2e-05,5.28381]
[1778028074365,45.9,80995.29,0.2,0.03024,2e-05,5.27929]
[1778028079400,45.9,80990.89,0.2,0.03016,2e-05,5.26666]
[1778028084436,45.9,80990.45,0.2,0.03015,2e-05,5.26542]
[1778028087583,45.9,80988.48,0.2,0.03011,2e-05,5.2598]
[1778028092493,45.9,80970.42,0.2,0.02975,2e-05,5.20608]
[1778028097528,45.9,80968.95,0.2,0.02973,2e-05,5.20256]
[1778028102563,45.9,80968.41,0.2,0.02972,2e-05,5.20159]
[1778028108605,45.91,80968.0,0.2,0.02972,2e-05,5.20111]
[1778028113640,45.91,80967.88,0.2,0.02972,2e-05,5.20134]
[1778028118675,45.91,80970.47,0.2,0.02977,2e-05,5.20926]
[1778028123710,45.91,80962.86,0.2,0.02963,2e-05,5.18825]
[1778028128745,45.91,80968.98,0.2,0.02975,2e-05,5.20623]
[1778028133780,45.91,80968.13,0.2,0.02974,2e-05,5.20431]
[1778028138815,45.91,80956.8,0.2,0.02953,2e-05,5.17285]
[1778028143849,45.92,80956.62,0.2,0.02953,2e-05,5.17315]
[1778028147879,45.92,80956.58,0.2,0.02953,2e-05,5.17335]
[1778028147981,45.92,80956.58,0.2,0.02954,2e-05,5.17367]
[1778028149569,45.92,80956.58,0.2,0.02954,2e-05,5.17367]
[1778028149892,45.92,80962.03,0.2,0.02963,2e-05,5.1878]
[1778028154927,45.92,80965.11,0.2,0.02968,2e-05,5.19463]
[1778028160969,45.92,80966.53,0.2,0.02971,2e-05,5.1994]
[1778028166003,45.92,80967.89,0.2,0.02974,2e-05,5.20381]
[1778028171039,45.92,80966.91,0.2,0.02973,2e-05,5.20157]
[1778028176074,45.92,80963.31,0.2,0.02966,2e-05,5.192]
[1778028181110,45.92,80967.32,0.2,0.02974,2e-05,5.20401]
[1778028186145,45.93,80964.15,0.2,0.02969,2e-05,5.19557]
[1778028191180,45.93,80961.36,0.2,0.02964,2e-05,5.1883]
[1778028196215,45.93,80958.56,0.2,0.02959,2e-05,5.18107]
[1778028197139,45.93,80958.56,0.2,0.02959,2e-05,5.18107]
[1778028197222,45.93,80958.5,0.2,0.02959,2e-05,5.18105]
[1778028197980,45.93,80958.5,0.2,0.02959,2e-05,5.18105]
[1778028198229,45.93,80957.07,0.2,0.02956,2e-05,5.17637]
[1778028200743,45.93,80957.08,0.2,0.02956,2e-05,5.17655]
[1778028200844,45.93,80950.35,0.2,0.02943,2e-05,5.15791]
[1778028206285,45.92,80948.17,0.2,0.02937,2e-05,5.14882]
[1778028206953,45.92,80948.17,0.2,0.02937,2e-05,5.14882]
[1778028212327,45.91,80956.2,0.2,0.02949,2e-05,5.16526]
[1778028217362,45.91,80960.47,0.2,0.02955,2e-05,5.17415]
[1778028224411,45.89,80960.13,0.2,0.02951,2e-05,5.16879]
[1778028229446,45.89,80960.55,0.2,0.0295,2e-05,5.16689]
[1778028234481,45.88,80962.58,0.2,0.02951,2e-05,5.16956]
[1778028239516,45.87,80967.76,0.2,0.02959,2e-05,5.18109]
[1778028240324,45.87,80967.76,0.2,0.02959,2e-05,5.18109]
[1778028240523,45.87,80969.27,0.2,0.02961,2e-05,5.18474]
[1778028245558,45.87,80957.83,0.2,0.0294,2e-05,5.15327]
[1778028246495,45.87,80957.83,0.2,0.0294,2e-05,5.15327]
[1778028246565,45.87,80957.54,0.2,0.0294,2e-05,5.15265]
[1778028251600,45.87,80955.45,0.2,0.02934,2e-05,5.14383]
[1778028256635,45.86,80947.4,0.2,0.02917,2e-05,5.11845]
[1778028261671,45.85,80949.56,0.2,0.02919,2e-05,5.12187]
[1778028265699,45.85,80929.25,0.2,0.02879,2e-05,5.06251]
[1778028268389,45.84,80929.53,0.2,0.02879,2e-05,5.06242]
[1778028273755,45.84,80927.47,0.2,0.02872,2e-05,5.05165]
[1778028278794,45.83,80912.44,0.2,0.02843,2e-05,5.0079]
[1778028281409,45.83,80908.54,0.2,0.02835,2e-05,4.99646]
[1778028286849,45.83,80896.22,0.2,0.02812,2e-05,4.96068]
[1778028292891,45.82,80896.06,0.2,0.0281,2e-05,4.95869]
[1778028297926,45.82,80897.13,0.2,0.02811,2e-05,4.96034]
[1778028298448,45.82,80897.13,0.2,0.02811,2e-05,4.96034]
[1778028303968,45.82,80903.7,0.2,0.02822,2e-05,4.97681]
[1778028308523,45.81,80904.09,0.2,0.02822,2e-05,4.97674]
[1778028314038,45.81,80900.25,0.2,0.02814,2e-05,4.96447]
[1778028319076,45.81,80915.03,0.2,0.0284,2e-05,5.00379]
[1778028323998,45.8,80914.8,0.2,0.02839,2e-05,5.00249]
[1778028329770,45.8,80920.52,0.2,0.02848,2e-05,5.01593]
[1778028339222,45.79,80939.8,0.2,0.0288,2e-05,5.06245]
[1778028341040,45.79,80939.8,0.2,0.0288,2e-05,5.06245]
[1778028350299,45.78,80919.48,0.2,0.02839,2e-05,5.00164]
[1778028355335,45.77,80910.15,0.2,0.02821,2e-05,4.97427]
[1778028360373,45.77,80910.11,0.2,0.02819,2e-05,4.97264]
[1778028365408,45.76,80910.32,0.2,0.02819,2e-05,4.97171]
[1778028370442,45.76,80910.16,0.2,0.02818,2e-05,4.96975]
[1778028375478,45.76,80906.36,0.2,0.0281,2e-05,4.95777]
[1778028380513,45.75,80908.14,0.2,0.02812,2e-05,4.96119]
[1778028385547,45.75,80907.26,0.2,0.02809,2e-05,4.95731]
[1778028390583,45.75,80906.27,0.2,0.02806,2e-05,4.95317]
[1778028395618,45.74,80909.36,0.2,0.0281,2e-05,4.95778]
[1778028400654,45.74,80900.6,0.2,0.02793,2e-05,4.93236]
[1778028405689,45.74,80898.89,0.2,0.02789,2e-05,4.92652]
[1778028410723,45.73,80894.71,0.2,0.02781,2e-05,4.91398]
[1778028414372,45.73,80894.09,0.2,0.02779,2e-05,4.91169]
[1778028419787,45.73,80890.79,0.2,0.02772,2e-05,4.90156]
[1778028424822,45.73,80886.44,0.2,0.02764,2e-05,4.88888]
[1778028429857,45.72,80886.47,0.2,0.02763,2e-05,4.88813]
[1778028433462,45.72,80876.3,0.2,0.02745,2e-05,4.86007]
[1778028438920,45.72,80866.45,0.2,0.02727,2e-05,4.83305]
[1778028439346,45.72,80866.45,0.2,0.02727,2e-05,4.83305]
[1778028439396,45.72,80866.45,0.2,0.02727,2e-05,4.83305]
[1778028439398,45.72,80866.45,0.2,0.02727,2e-05,4.83305]
[1778028440469,45.72,80849.45,0.2,0.02697,2e-05,4.78723]
[1778028442414,45.72,80850.15,0.2,0.02698,2e-05,4.78919]
[1778028447986,45.72,80854.05,0.2,0.02705,2e-05,4.79975]
[1778028453022,45.72,80847.98,0.2,0.02693,2e-05,4.7812]
[1778028458057,45.72,80853.45,0.2,0.02703,2e-05,4.79606]
[1778028463092,45.72,80846.83,0.2,0.02691,2e-05,4.7784]
[1778028468127,45.72,80846.69,0.2,0.02691,2e-05,4.7782]
[1778028473162,45.73,80846.26,0.2,0.0269,2e-05,4.77722]
[1778028478197,45.73,80845.16,0.2,0.02688,2e-05,4.77445]
[1778028483232,45.73,80839.04,0.2,0.02678,2e-05,4.75833]
[1778028488267,45.73,80842.77,0.2,0.02685,2e-05,4.76859]
[1778028493302,45.73,80842.42,0.2,0.02684,2e-05,4.76791]
[1778028498337,45.73,80838.66,0.2,0.02678,2e-05,4.75811]
[1778028503372,45.73,80841.27,0.2,0.02683,2e-05,4.76538]
[1778028508407,45.73,80840.97,0.2,0.02682,2e-05,4.76486]
[1778028513444,45.73,80829.01,0.2,0.0266,2e-05,4.73097]
[1778028517691,45.73,80831.05,0.2,0.02664,2e-05,4.73674]
[1778028523514,45.73,80841.71,0.2,0.02683,2e-05,4.76577]
[1778028527592,45.73,80840.92,0.2,0.02682,2e-05,4.76383]
[1778028533131,45.73,80840.5,0.2,0.02681,2e-05,4.76299]
[1778028538619,45.74,80833.45,0.2,0.02669,2e-05,4.74469]
[1778028543656,45.74,80840.93,0.2,0.02683,2e-05,4.76506]
[1778028547735,45.74,80833.27,0.2,0.02669,2e-05,4.74476]
[1778028553726,45.74,80844.66,0.2,0.0269,2e-05,4.77569]
[1778028557596,45.74,80842.07,0.2,0.02685,2e-05,4.76885]
[1778028559804,45.74,80840.81,0.2,0.02683,2e-05,4.76557]
[1778028562708,45.74,80825.67,0.2,0.02657,2e-05,4.72544]
[1778028562745,45.74,80825.67,0.2,0.02657,2e-05,4.72544]
[1778028567119,45.74,80835.22,0.2,0.02674,2e-05,4.75128]
[1778028567405,45.74,80835.51,0.2,0.02674,2e-05,4.75219]
[1778028567467,45.74,80835.51,0.2,0.02674,2e-05,4.75219]
[1778028567863,45.74,80835.51,0.2,0.02674,2e-05,4.75219]
[1778028568191,45.74,80835.51,0.2,0.02674,2e-05,4.75219]
[1778028568215,45.74,80835.51,0.2,0.02674,2e-05,4.75219]
[1778028568297,45.74,80763.02,0.2,0.02549,2e-05,4.56161]
[1778028568693,45.74,80763.02,0.2,0.02549,2e-05,4.56161]
[1778028568835,45.74,80763.02,0.2,0.02549,2e-05,4.56161]
[1778028568978,45.74,80763.02,0.2,0.02549,2e-05,4.56161]
[1778028569261,45.74,80744.84,0.2,0.02519,2e-05,4.51507]
[1778028569478,45.74,80744.84,0.2,0.02519,2e-05,4.51507]
[1778028569555,45.74,80744.84,0.2,0.02519,2e-05,4.51507]
[1778028569913,45.74,80744.84,0.2,0.02519,2e-05,4.51507]
[1778028571524,45.74,80765.67,0.2,0.02553,2e-05,4.56742]
[1778028572331,45.74,80765.67,0.2,0.02553,2e-05,4.56742]
[1778028574241,45.75,80785.03,0.2,0.02587,2e-05,4.61821]
[1778028578000,45.75,80804.64,0.2,0.02621,2e-05,4.67083]
[1778028579645,45.75,80808.31,0.2,0.02628,2e-05,4.68093]
[1778028584947,45.75,80827.49,0.2,0.02662,2e-05,4.73268]
[1778028589982,45.75,80836.1,0.2,0.02677,2e-05,4.75604]
[1778028595017,45.75,80819.72,0.2,0.02649,2e-05,4.71273]
[1778028600280,45.75,80808.46,0.2,0.02629,2e-05,4.68342]
[1778028602307,45.76,80797.24,0.2,0.0261,2e-05,4.6544]
[1778028603287,45.76,80803.57,0.2,0.02621,2e-05,4.67129]
[1778028603289,45.76,80803.57,0.2,0.02621,2e-05,4.67129]
[1778028603339,45.76,80803.38,0.2,0.02621,2e-05,4.67099]
[1778028609118,45.75,80814.98,0.2,0.0264,2e-05,4.70025]
[1778028613146,45.75,80835.35,0.2,0.02675,2e-05,4.75319]
[1778028613387,45.75,80835.35,0.2,0.02675,2e-05,4.75319]
[1778028614111,45.75,80835.35,0.2,0.02675,2e-05,4.75319]
[1778028614153,45.75,80843.68,0.2,0.0269,2e-05,4.77547]
[1778028615958,45.75,80852.38,0.2,0.02705,2e-05,4.7989]
[1778028621203,45.75,80862.47,0.2,0.02723,2e-05,4.82597]
[1778028622712,45.75,80866.37,0.2,0.0273,2e-05,4.83644]
[1778028625175,45.75,80865.71,0.2,0.02729,2e-05,4.83449]
[1778028627508,45.75,80884.09,0.2,0.02762,2e-05,4.88394]
[1778028628978,45.75,80884.89,0.2,0.02763,2e-05,4.88596]
[1778028631814,45.75,80891.26,0.2,0.02773,2e-05,4.90032]
[1778028637322,45.74,80886.69,0.2,0.02764,2e-05,4.88679]
[1778028642357,45.74,80888.26,0.2,0.02766,2e-05,4.89026]
[1778028646385,45.74,80906.73,0.2,0.02799,2e-05,4.94001]
[1778028651421,45.74,80891.82,0.2,0.02771,2e-05,4.89798]
[1778028656457,45.73,80904.86,0.2,0.02794,2e-05,4.93253]
[1778028659646,45.73,80904.66,0.2,0.02793,2e-05,4.93151]
[1778028661616,45.73,80913.35,0.2,0.02809,2e-05,4.95489]
[1778028664615,45.73,80922.76,0.2,0.02826,2e-05,4.97992]
[1778028664622,45.73,80922.76,0.2,0.02826,2e-05,4.97992]
[1778028670557,45.72,80931.96,0.2,0.02841,2e-05,5.00291]
[1778028675598,45.72,80937.17,0.2,0.02849,2e-05,5.01556]
[1778028680632,45.71,80939.2,0.2,0.02852,2e-05,5.01928]
[1778028684661,45.71,80959.32,0.2,0.02888,2e-05,5.07372]
[1778028689697,45.7,80965.32,0.2,0.02898,2e-05,5.0881]
[1778028694734,45.7,80967.29,0.2,0.02898,2e-05,5.08855]
[1778028699769,45.69,80975.53,0.2,0.02912,2e-05,5.10918]
[1778028704804,45.69,80974.6,0.2,0.02909,2e-05,5.10389]
[1778028709839,45.68,80974.37,0.2,0.02906,2e-05,5.10054]
[1778028714874,45.67,80970.65,0.2,0.02898,2e-05,5.08757]
[1778028719910,45.67,80955.53,0.2,0.02868,2e-05,5.04303]
[1778028724945,45.66,80943.44,0.2,0.02844,2e-05,5.00752]
[1778028729979,45.66,80943.42,0.2,0.02843,2e-05,5.00574]
[1778028735016,45.65,80942.71,0.2,0.0284,2e-05,5.00208]
[1778028740052,45.65,80951.61,0.2,0.02856,2e-05,5.02496]
[1778028745086,45.65,80942.97,0.2,0.02838,2e-05,4.99915]
[1778028750483,45.64,80942.1,0.2,0.02836,2e-05,4.99542]
[1778028756162,45.64,80941.83,0.2,0.02832,2e-05,4.98993]
[1778028761198,45.63,80942.04,0.2,0.02832,2e-05,4.98892]
[1778028766232,45.63,80940.76,0.2,0.02828,2e-05,4.98352]
[1778028771268,45.62,80939.22,0.2,0.02824,2e-05,4.97772]
[1778028776303,45.62,80942.07,0.2,0.02828,2e-05,4.98415]
[1778028779325,45.62,80961.13,0.2,0.02863,2e-05,5.03609]
[1778028784360,45.61,80959.23,0.2,0.02858,2e-05,5.02881]
[1778028789395,45.61,80957.05,0.2,0.02853,2e-05,5.0209]
[1778028794431,45.6,80968.06,0.2,0.02872,2e-05,5.04962]
[1778028799467,45.6,80970.1,0.2,0.02874,2e-05,5.05321]
[1778028810545,45.59,80970.62,0.2,0.02872,2e-05,5.05005]
[1778028815580,45.58,80978.03,0.2,0.02883,2e-05,5.06625]
[1778028820614,45.58,80984.43,0.2,0.02894,2e-05,5.0819]
[1778028825649,45.57,80983.53,0.2,0.02891,2e-05,5.07704]
[1778028830685,45.57,80984.62,0.2,0.02891,2e-05,5.07778]
[1778028835720,45.56,80985.85,0.2,0.02892,2e-05,5.07893]
[1778028841762,45.55,80985.75,0.2,0.0289,2e-05,5.0759]
[1778028846798,45.55,80997.14,0.2,0.0291,2e-05,5.10555]
[1778028851833,45.54,80992.72,0.2,0.02899,2e-05,5.09063]
[1778028856868,45.54,80993.88,0.2,0.029,2e-05,5.0915]
[1778028861903,45.53,81006.62,0.2,0.02922,2e-05,5.12493]
[1778028866937,45.52,81015.45,0.2,0.02937,2e-05,5.14725]
[1778028871976,45.52,81025.4,0.2,0.02953,2e-05,5.17005]
[1778028874804,45.51,81027.45,0.2,0.02956,2e-05,5.17404]
[1778028875452,45.51,81027.45,0.2,0.02956,2e-05,5.17404]
[1778028877605,45.51,81048.9,0.2,0.02997,2e-05,5.23478]
[1778028877626,45.51,81048.9,0.2,0.02997,2e-05,5.23478]
[1778028882365,45.5,81054.43,0.2,0.03005,2e-05,5.24695]
[1778028888130,45.49,81039.83,0.2,0.02973,2e-05,5.20026]
[1778028893165,45.48,81034.74,0.2,0.02961,2e-05,5.18245]
[1778028898200,45.47,81023.69,0.2,0.02938,2e-05,5.14805]
[1778028903235,45.47,81023.81,0.2,0.02936,2e-05,5.14555]
[1778028908270,45.46,81029.46,0.2,0.02945,2e-05,5.15879]
[1778028913305,45.45,81020.88,0.2,0.02927,2e-05,5.13153]
[1778028918341,45.45,81037.37,0.2,0.02956,2e-05,5.17571]
[1778028923378,45.44,81045.36,0.2,0.0297,2e-05,5.19549]
[1778028928413,45.43,81046.36,0.2,0.02969,2e-05,5.19449]
[1778028933448,45.42,81042.97,0.2,0.02959,2e-05,5.17911]
[1778028938483,45.42,81043.84,0.2,0.02958,2e-05,5.17856]
[1778028943517,45.41,81044.86,0.2,0.02958,2e-05,5.17847]
[1778028948554,45.4,81044.87,0.2,0.02956,2e-05,5.17553]
[1778028953588,45.39,81045.56,0.2,0.02956,2e-05,5.17455]
[1778028958623,45.39,81046.48,0.2,0.02955,2e-05,5.17425]
[1778028961028,45.38,81046.77,0.2,0.02955,2e-05,5.17392]
[1778028966679,45.38,81047.45,0.2,0.02954,2e-05,5.17239]
[1778028971714,45.37,81039.27,0.2,0.02936,2e-05,5.14624]
[1778028976749,45.36,81038.68,0.2,0.02933,2e-05,5.14199]
[1778028981783,45.36,81047.83,0.2,0.02949,2e-05,5.16544]
[1778028986819,45.35,81038.98,0.2,0.0293,2e-05,5.13753]
[1778028991137,45.35,81043.99,0.2,0.02939,2e-05,5.14978]
[1778028996273,45.34,81036.99,0.2,0.02922,2e-05,5.12469]
[1778029001924,45.33,81029.84,0.2,0.02907,2e-05,5.10171]
[1778029006959,45.33,81025.88,0.2,0.02898,2e-05,5.08829]
[1778029011995,45.32,81014.67,0.2,0.02875,2e-05,5.05464]
[1778029017030,45.32,81015.26,0.2,0.02875,2e-05,5.05446]
[1778029022065,45.31,81021.72,0.2,0.02886,2e-05,5.07081]
[1778029027100,45.31,81015.86,0.2,0.02873,2e-05,5.05237]
[1778029032135,45.3,81010.55,0.2,0.02862,2e-05,5.03565]
[1778029037170,45.3,81016.5,0.2,0.02872,2e-05,5.05063]
[1778029042207,45.3,81008.88,0.2,0.02857,2e-05,5.02747]
[1778029047242,45.29,80995.58,0.2,0.02831,2e-05,4.98877]
[1778029052277,45.29,80993.66,0.2,0.02825,2e-05,4.97971]
[1778029057312,45.29,80993.5,0.2,0.02824,2e-05,4.9781]
[1778029062348,45.28,80994.27,0.2,0.02825,2e-05,4.97909]
[1778029067383,45.28,80992.92,0.2,0.02821,2e-05,4.97416]
[1778029072418,45.28,80994.16,0.2,0.02823,2e-05,4.97648]
[1778029077454,45.27,80993.62,0.2,0.02821,2e-05,4.97383]
[1778029082489,45.27,80993.01,0.2,0.02819,2e-05,4.971]
[1778029087031,45.27,81008.71,0.2,0.02848,2e-05,5.01396]
[1778029087414,45.27,81008.71,0.2,0.02848,2e-05,5.01396]
[1778029087512,45.27,81008.71,0.2,0.02848,2e-05,5.01396]
[1778029087658,45.27,81008.71,0.2,0.02848,2e-05,5.01396]
[1778029087708,45.27,81032.06,0.2,0.02891,2e-05,5.07916]
[1778029089196,45.27,81028.14,0.2,0.02884,2e-05,5.06768]
[1778029094487,45.26,81022.13,0.2,0.02871,2e-05,5.04891]
[1778029099608,45.26,81031.63,0.2,0.02888,2e-05,5.07349]
[1778029104643,45.25,81041.97,0.2,0.02906,2e-05,5.1008]
[1778029109678,45.25,81043.04,0.2,0.02906,2e-05,5.10172]
[1778029114714,45.24,81040.84,0.2,0.02899,2e-05,5.09091]
[1778029119748,45.24,81033.4,0.2,0.02884,2e-05,5.06794]
[1778029124783,45.23,81034.05,0.2,0.02884,2e-05,5.06797]
[1778029129818,45.23,81026.53,0.2,0.02869,2e-05,5.04508]
[1778029134322,45.23,81026.81,0.2,0.02868,2e-05,5.04458]
[1778029135490,45.23,81027.21,0.2,0.02869,2e-05,5.04539]
[1778029141903,45.22,81033.73,0.2,0.0288,2e-05,5.06155]
[1778029146938,45.22,81033.09,0.2,0.02877,2e-05,5.05797]
[1778029151973,45.21,81032.36,0.2,0.02875,2e-05,5.0542]
[1778029157008,45.21,81018.85,0.2,0.02848,2e-05,5.01467]
[1778029163050,45.17,81022.18,0.2,0.02843,2e-05,5.00757]
[1778029168085,45.14,81022.04,0.2,0.02834,2e-05,4.99473]
[1778029174127,45.11,81022.4,0.2,0.02825,2e-05,4.97983]
[1778029179162,45.08,81023.5,0.2,0.0282,2e-05,4.97298]
[1778029184200,45.06,81023.01,0.2,0.02813,2e-05,4.96252]
[1778029189235,45.04,81021.98,0.2,0.02806,2e-05,4.95178]
[1778029194272,45.02,81020.98,0.2,0.02799,2e-05,4.94191]
[1778029199304,45.01,81020.31,0.2,0.02794,2e-05,4.935]
[1778029201034,45.01,81020.31,0.2,0.02794,2e-05,4.935]
[1778029205099,45.0,81014.74,0.2,0.02782,2e-05,4.91723]
[1778029206710,45.0,81014.83,0.2,0.02782,2e-05,4.91731]
[1778029207661,45.0,81023.84,0.2,0.02798,2e-05,4.94097]
[1778029211060,45.0,81028.82,0.2,0.02807,2e-05,4.95441]
[1778029213916,45.0,81030.22,0.2,0.02809,2e-05,4.95803]
[1778029218598,44.99,81045.55,0.2,0.02835,2e-05,4.99602]
[1778029219985,44.99,81045.29,0.2,0.02834,2e-05,4.99484]
[1778029225488,44.98,81042.71,0.2,0.02828,2e-05,4.98612]
[1778029230524,44.98,81042.77,0.2,0.02828,2e-05,4.98525]
[1778029235559,44.98,81043.18,0.2,0.02826,2e-05,4.98291]
[1778029240594,44.97,81044.14,0.2,0.02827,2e-05,4.98459]
[1778029245628,44.97,81032.43,0.2,0.02805,2e-05,4.95089]
[1778029250665,44.97,81025.8,0.2,0.02792,2e-05,4.93171]
[1778029255522,44.97,81013.78,0.2,0.0277,2e-05,4.89795]
[1778029255646,44.97,81013.78,0.2,0.0277,2e-05,4.89795]
[1778029255700,44.97,81012.55,0.2,0.02767,2e-05,4.89449]
[1778029260735,44.96,81001.39,0.2,0.02745,2e-05,4.86111]
[1778029263365,44.96,80998.08,0.2,0.02738,2e-05,4.8508]
[1778029267541,44.95,80997.07,0.2,0.02735,2e-05,4.84524]
[1778029272819,44.95,80984.5,0.2,0.0271,2e-05,4.80764]
[1778029275756,44.94,80985.74,0.2,0.02711,2e-05,4.81006]
[1778029280875,44.94,80984.86,0.2,0.02708,2e-05,4.80474]
[1778029284569,44.93,80988.27,0.2,0.02713,2e-05,4.81265]
[1778029289938,44.93,80988.98,0.2,0.02712,2e-05,4.81164]
[1778029294973,44.92,80984.34,0.2,0.02701,2e-05,4.79418]
[1778029299001,44.92,81005.82,0.2,0.02739,2e-05,4.85126]
[1778029300040,44.92,81005.82,0.2,0.02739,2e-05,4.85126]
[1778029300365,44.91,81015.83,0.2,0.02757,2e-05,4.87836]
[1778029300873,44.91,81015.83,0.2,0.02757,2e-05,4.87836]
[1778029301021,44.91,81027.51,0.2,0.02778,2e-05,4.91016]
[1778029303024,44.91,81030.64,0.2,0.02784,2e-05,4.91882]
[1778029303257,44.91,81031.38,0.2,0.02785,2e-05,4.9208]
[1778029306593,44.91,81045.91,0.2,0.02812,2e-05,4.96109]
[1778029312100,44.91,81049.65,0.2,0.02818,2e-05,4.97057]
[1778029314925,44.91,81042.59,0.2,0.02805,2e-05,4.95046]
[1778029315121,44.91,81038.83,0.2,0.02797,2e-05,4.93982]
[1778029315545,44.91,81038.83,0.2,0.02797,2e-05,4.93982]
[1778029316145,44.91,81038.83,0.2,0.02797,2e-05,4.93982]
[1778029316128,44.91,81039.86,0.2,0.02799,2e-05,4.94259]
[1778029317135,44.91,81039.07,0.2,0.02797,2e-05,4.93967]
[1778029322170,44.9,81038.18,0.2,0.02793,2e-05,4.93365]
[1778029327205,44.89,81039.74,0.2,0.02794,2e-05,4.93454]
[1778029332240,44.88,81038.26,0.2,0.02789,2e-05,4.92697]
[1778029337275,44.87,81042.05,0.2,0.02793,2e-05,4.93412]
[1778029342310,44.86,81055.82,0.2,0.02817,2e-05,4.96917]
[1778029347345,44.86,81055.2,0.2,0.02813,2e-05,4.96378]
[1778029352381,44.85,81054.74,0.2,0.02808,2e-05,4.95641]
[1778029357416,44.84,81060.23,0.2,0.02816,2e-05,4.96825]
[1778029362451,44.83,81058.81,0.2,0.02811,2e-05,4.96074]
[1778029363283,44.83,81058.81,0.2,0.02811,2e-05,4.96074]
[1778029368493,44.82,81059.1,0.2,0.02809,2e-05,4.95743]
[1778029370837,44.82,81057.02,0.2,0.02805,2e-05,4.95091]
[1778029376550,44.81,81058.89,0.2,0.02805,2e-05,4.95145]
[1778029381585,44.8,81068.41,0.2,0.0282,2e-05,4.97476]
[1778029385889,44.79,81075.84,0.2,0.02833,2e-05,4.99352]
[1778029391657,44.78,81089.15,0.2,0.02854,2e-05,5.02575]
[1778029396715,44.77,81104.25,0.2,0.02881,2e-05,5.06533]
[1778029396749,44.77,81105.86,0.2,0.02883,2e-05,5.06903]
[1778029401977,44.77,81119.77,0.2,0.02909,2e-05,5.10754]
[1778029402072,44.76,81116.15,0.2,0.02901,2e-05,5.09644]
[1778029402597,44.76,81116.15,0.2,0.02901,2e-05,5.09644]
[1778029403173,44.76,81116.15,0.2,0.02901,2e-05,5.09644]
[1778029406763,44.76,81095.39,0.2,0.0286,2e-05,5.03416]
[1778029412805,44.75,81092.1,0.2,0.02849,2e-05,5.01744]
[1778029417840,44.74,81098.81,0.2,0.02859,2e-05,5.03239]
[1778029422875,44.73,81098.92,0.2,0.02856,2e-05,5.02857]
[1778029427911,44.71,81103.68,0.2,0.02862,2e-05,5.03713]
[1778029432946,44.7,81109.4,0.2,0.0287,2e-05,5.04915]
[1778029437981,44.69,81108.3,0.2,0.02865,2e-05,5.04173]
[1778029442921,44.69,81108.52,0.2,0.02863,2e-05,5.03985]
[1778029443020,44.68,81120.26,0.2,0.02885,2e-05,5.07252]
[1778029448052,44.68,81127.65,0.2,0.02898,2e-05,5.0912]
[1778029450639,44.68,81131.41,0.2,0.02905,2e-05,5.10133]
[1778029451076,44.68,81130.34,0.2,0.02902,2e-05,5.09731]
[1778029456111,44.66,81126.93,0.2,0.02892,2e-05,5.08286]
[1778029461146,44.65,81125.48,0.2,0.02886,2e-05,5.07416]
[1778029466181,44.64,81123.43,0.2,0.02879,2e-05,5.06392]
[1778029468537,44.64,81124.29,0.2,0.0288,2e-05,5.06464]
[1778029469201,44.64,81124.1,0.2,0.02879,2e-05,5.06383]
[1778029474237,44.63,81123.46,0.2,0.02876,2e-05,5.05822]
[1778029479273,44.63,81124.62,0.2,0.02877,2e-05,5.06028]
[1778029485315,44.63,81135.61,0.2,0.02897,2e-05,5.09002]
[1778029490350,44.62,81137.55,0.2,0.029,2e-05,5.09413]
[1778029495385,44.62,81138.92,0.2,0.02901,2e-05,5.09651]
[1778029500421,44.62,81137.33,0.2,0.02897,2e-05,5.09037]
[1778029505456,44.61,81141.34,0.2,0.02904,2e-05,5.10039]
[1778029510491,44.61,81138.77,0.2,0.02898,2e-05,5.09142]
[1778029515526,44.61,81140.06,0.2,0.02899,2e-05,5.09368]
[1778029520561,44.6,81146.63,0.2,0.02911,2e-05,5.11098]
[1778029525597,44.6,81152.74,0.2,0.02921,2e-05,5.12687]
[1778029530934,44.59,81140.95,0.2,0.02898,2e-05,5.09149]
[1778029530999,44.59,81138.99,0.2,0.02892,2e-05,5.08305]
[1778029536673,44.58,81121.85,0.2,0.02857,2e-05,5.02964]
[1778029542381,44.58,81124.29,0.2,0.02859,2e-05,5.03338]
[1778029548123,44.56,81126.08,0.2,0.02859,2e-05,5.03368]
[1778029553793,44.55,81125.4,0.2,0.02854,2e-05,5.02619]
[1778029558828,44.54,81117.58,0.2,0.02837,2e-05,5.00016]
[1778029563863,44.53,81114.93,0.2,0.02829,2e-05,4.98898]
[1778029568898,44.52,81113.67,0.2,0.02824,2e-05,4.98189]
[1778029573933,44.52,81100.19,0.2,0.02797,2e-05,4.94057]
[1778029579222,44.51,81103.56,0.2,0.02801,2e-05,4.94759]
[1778029585013,44.5,81101.93,0.2,0.02795,2e-05,4.93863]
[1778029590048,44.49,81101.88,0.2,0.02793,2e-05,4.93539]
[1778029595083,44.49,81102.51,0.2,0.02791,2e-05,4.93164]
[1778029596237,44.49,81102.51,0.2,0.02791,2e-05,4.93164]
[1778029600139,44.48,81125.12,0.2,0.02831,2e-05,4.99186]
[1778029605153,44.47,81136.72,0.2,0.02851,2e-05,5.02115]
[1778029605533,44.47,81136.72,0.2,0.02851,2e-05,5.02115]
[1778029611195,44.46,81134.77,0.2,0.02844,2e-05,5.01095]
[1778029616232,44.45,81134.33,0.2,0.0284,2e-05,5.00597]
[1778029616543,44.45,81134.33,0.2,0.0284,2e-05,5.00597]
[1778029622274,44.44,81144.2,0.2,0.02856,2e-05,5.02947]
[1778029627309,44.43,81140.81,0.2,0.02847,2e-05,5.01593]
[1778029627557,44.43,81140.81,0.2,0.02847,2e-05,5.01593]
[1778029628060,44.43,81140.81,0.2,0.02847,2e-05,5.01593]
[1778029633355,44.42,81136.4,0.2,0.02835,2e-05,4.99903]
[1778029638391,44.41,81143.83,0.2,0.02847,2e-05,5.01656]
[1778029643425,44.4,81141.93,0.2,0.02841,2e-05,5.00741]
[1778029648461,44.39,81133.41,0.2,0.02822,2e-05,4.97958]
[1778029653495,44.38,81131.77,0.2,0.02816,2e-05,4.96909]
[1778029659539,44.37,81131.34,0.2,0.02812,2e-05,4.96392]
[1778029664574,44.37,81131.24,0.2,0.0281,2e-05,4.96042]
[1778029670301,44.36,81131.8,0.2,0.0281,2e-05,4.96009]
[1778029670302,44.36,81131.8,0.2,0.0281,2e-05,4.96009]
[1778029675651,44.35,81132.98,0.2,0.02808,2e-05,4.95838]
[1778029678142,44.35,81132.55,0.2,0.02807,2e-05,4.95653]
[1778029683710,44.34,81123.6,0.2,0.02787,2e-05,4.92686]
[1778029688745,44.33,81123.12,0.2,0.02784,2e-05,4.92263]
[1778029689837,44.33,81123.12,0.2,0.02784,2e-05,4.92263]
[1778029695794,44.32,81122.7,0.2,0.02781,2e-05,4.91743]
[1778029700829,44.31,81125.57,0.2,0.02784,2e-05,4.92273]
[1778029705864,44.31,81129.22,0.2,0.02789,2e-05,4.9301]
[1778029706865,44.31,81129.22,0.2,0.02789,2e-05,4.9301]
[1778029711906,44.3,81127.24,0.2,0.02782,2e-05,4.91859]
[1778029716943,44.29,81132.14,0.2,0.02789,2e-05,4.92961]
[1778029720619,44.29,81136.18,0.2,0.02796,2e-05,4.93986]
[1778029728455,44.28,81149.19,0.2,0.02817,2e-05,4.9716]
[1778029734062,44.27,81139.77,0.2,0.02796,2e-05,4.94041]
[1778029739097,44.26,81149.98,0.2,0.02813,2e-05,4.96628]
[1778029744131,44.25,81148.72,0.2,0.02809,2e-05,4.95952]
[1778029749167,44.24,81149.05,0.2,0.02807,2e-05,4.95733]
[1778029754202,44.24,81139.13,0.2,0.02787,2e-05,4.92626]
[1778029759237,44.23,81145.89,0.2,0.02797,2e-05,4.94255]
[1778029764272,44.22,81138.97,0.2,0.02782,2e-05,4.92001]
[1778029766477,44.22,81136.58,0.2,0.02777,2e-05,4.91269]
[1778029773335,44.21,81135.63,0.2,0.02771,2e-05,4.90273]
[1778029778374,44.2,81137.0,0.2,0.02772,2e-05,4.904]
[1778029783411,44.2,81137.0,0.2,0.0277,2e-05,4.9014]
[1778029788447,44.19,81136.36,0.2,0.02767,2e-05,4.89703]
[1778029793481,44.18,81136.77,0.2,0.02766,2e-05,4.89564]
[1778029798515,44.18,81138.42,0.2,0.02768,2e-05,4.89772]
[1778029803551,44.17,81145.73,0.2,0.0278,2e-05,4.91572]
[1778029808586,44.17,81141.49,0.2,0.0277,2e-05,4.90111]
[1778029813621,44.16,81142.53,0.2,0.0277,2e-05,4.90149]
[1778029818656,44.15,81142.33,0.2,0.02768,2e-05,4.89837]
[1778029823691,44.15,81146.52,0.2,0.02774,2e-05,4.90762]
[1778029828726,44.14,81154.9,0.2,0.02788,2e-05,4.92868]
[1778029833761,44.13,81144.33,0.2,0.02765,2e-05,4.8937]
[1778029838796,44.13,81142.65,0.2,0.0276,2e-05,4.88653]
[1778029843832,44.12,81142.86,0.2,0.02759,2e-05,4.88474]
[1778029849875,44.12,81140.8,0.2,0.02753,2e-05,4.8761]
[1778029854910,44.11,81140.52,0.2,0.02751,2e-05,4.87305]
[1778029859947,44.1,81140.07,0.2,0.02749,2e-05,4.86953]
[1778029864983,44.1,81134.56,0.2,0.02737,2e-05,4.85189]
[1778029870019,44.09,81134.91,0.2,0.02736,2e-05,4.8508]
[1778029875054,44.09,81137.52,0.2,0.0274,2e-05,4.85602]
[1778029880089,44.08,81137.76,0.2,0.02739,2e-05,4.85461]
[1778029887139,44.08,81138.42,0.2,0.02738,2e-05,4.85357]
[1778029892173,44.07,81135.76,0.2,0.0273,2e-05,4.84163]
[1778029897208,44.07,81137.41,0.2,0.02732,2e-05,4.84429]
[1778029902243,44.06,81135.47,0.2,0.02727,2e-05,4.83689]
[1778029907278,44.06,81136.43,0.2,0.02728,2e-05,4.83769]
[1778029912460,44.06,81135.81,0.2,0.02726,2e-05,4.8348]
[1778029918355,44.05,81137.99,0.2,0.02728,2e-05,4.8379]
[1778029923390,44.04,81134.18,0.2,0.02719,2e-05,4.82535]
[1778029928425,44.04,81136.51,0.2,0.02723,2e-05,4.83007]
[1778029933460,44.03,81123.44,0.2,0.02697,2e-05,4.79161]
[1778029938498,44.03,81124.93,0.2,0.02699,2e-05,4.79423]
[1778029943533,44.03,81133.2,0.2,0.02713,2e-05,4.81574]
[1778029948568,44.02,81137.64,0.2,0.0272,2e-05,4.82634]
[1778029953603,44.02,81143.06,0.2,0.02727,2e-05,4.83716]
[1778029958638,44.01,81150.14,0.2,0.02739,2e-05,4.85508]
[1778029963676,44.01,81142.74,0.2,0.02724,2e-05,4.8323]
[1778029970725,44.0,81136.08,0.2,0.0271,2e-05,4.81118]
[1778029975760,44.0,81137.07,0.2,0.02711,2e-05,4.81221]
[1778029980797,44.0,81123.73,0.2,0.02685,2e-05,4.77351]
[1778029985830,43.99,81124.85,0.2,0.02686,2e-05,4.77525]
[1778029990865,43.99,81125.07,0.2,0.02686,2e-05,4.77449]
[1778029995900,43.99,81123.29,0.2,0.02682,2e-05,4.76819]
[1778030000935,43.98,81125.34,0.2,0.02685,2e-05,4.77251]
[1778030005970,43.98,81121.55,0.2,0.02677,2e-05,4.76066]
[1778030011005,43.98,81120.83,0.2,0.02673,2e-05,4.75496]
[1778030016040,43.97,81122.26,0.2,0.02675,2e-05,4.75769]
[1778030019069,43.97,81141.38,0.2,0.0271,2e-05,4.81013]
[1778030024104,43.97,81146.48,0.2,0.02718,2e-05,4.82264]
[1778030029139,43.96,81146.42,0.2,0.02717,2e-05,4.82066]
[1778030034174,43.96,81148.77,0.2,0.0272,2e-05,4.82545]
[1778030039209,43.95,81153.97,0.2,0.02728,2e-05,4.83811]
[1778030041307,43.95,81153.96,0.2,0.02728,2e-05,4.83769]
[1778030042700,43.95,81153.31,0.2,0.02726,2e-05,4.83547]
[1778030048272,43.94,81148.78,0.2,0.02716,2e-05,4.82013]
[1778030053306,43.94,81149.98,0.2,0.02717,2e-05,4.82167]
[1778030058342,43.94,81149.9,0.2,0.02716,2e-05,4.81966]
[1778030063378,43.93,81142.81,0.2,0.02701,2e-05,4.79808]
[1778030068414,43.93,81138.13,0.2,0.02692,2e-05,4.78345]
[1778030073449,43.92,81139.8,0.2,0.02693,2e-05,4.78423]
[1778030078484,43.92,81141.45,0.2,0.02695,2e-05,4.78736]
[1778030083520,43.92,81147.81,0.2,0.02705,2e-05,4.80362]
[1778030089561,43.91,81151.18,0.2,0.0271,2e-05,4.81108]
[1778030094596,43.91,81151.8,0.2,0.0271,2e-05,4.81114]
[1778030100638,43.9,81152.48,0.2,0.0271,2e-05,4.8107]
[1778030105673,43.9,81153.33,0.2,0.0271,2e-05,4.81139]
[1778030108699,43.9,81172.18,0.2,0.02745,2e-05,4.8633]
[1778030110195,43.9,81171.75,0.2,0.02744,2e-05,4.86166]
[1778030115748,43.89,81168.86,0.2,0.02736,2e-05,4.85099]
[1778030120783,43.88,81180.87,0.2,0.02758,2e-05,4.88282]
[1778030125818,43.88,81181.34,0.2,0.02757,2e-05,4.88195]
[1778030130853,43.87,81181.08,0.2,0.02755,2e-05,4.87904]
[1778030135888,43.87,81175.44,0.2,0.02742,2e-05,4.85855]
[1778030139794,43.87,81174.79,0.2,0.0274,2e-05,4.85553]
[1778030140243,43.86,81173.41,0.2,0.02737,2e-05,4.85125]
[1778030145958,43.86,81181.26,0.2,0.0275,2e-05,4.87104]
[1778030150993,43.85,81180.44,0.2,0.02747,2e-05,4.86667]
[1778030156028,43.85,81182.13,0.2,0.02749,2e-05,4.8694]
[1778030159952,43.85,81182.41,0.2,0.02748,2e-05,4.86896]
[1778030165093,43.84,81183.76,0.2,0.02749,2e-05,4.87033]
[1778030170186,43.84,81182.08,0.2,0.02745,2e-05,4.86395]
[1778030176169,43.83,81186.23,0.2,0.02751,2e-05,4.87283]
[1778030181332,43.83,81186.66,0.2,0.02751,2e-05,4.8724]
[1778030188988,43.82,81186.66,0.2,0.02749,2e-05,4.87035]
[1778030194296,43.81,81187.05,0.2,0.02746,2e-05,4.86536]
[1778030199331,43.81,81186.23,0.2,0.02743,2e-05,4.86106]
[1778030204366,43.8,81188.86,0.2,0.02747,2e-05,4.8665]
[1778030209401,43.8,81188.9,0.2,0.02746,2e-05,4.86464]
[1778030214437,43.79,81197.22,0.2,0.0276,2e-05,4.88617]
[1778030220224,43.79,81198.16,0.2,0.0276,2e-05,4.88712]
[1778030222493,43.78,81217.83,0.2,0.02796,2e-05,4.94143]
[1778030223707,43.78,81217.83,0.2,0.02796,2e-05,4.94143]
[1778030229542,43.78,81218.31,0.2,0.02795,2e-05,4.93925]
[1778030230257,43.78,81218.31,0.2,0.02795,2e-05,4.93925]
[1778030230275,43.78,81218.31,0.2,0.02795,2e-05,4.93925]
[1778030235588,43.77,81217.28,0.2,0.02791,2e-05,4.93326]
[1778030240623,43.76,81215.75,0.2,0.02786,2e-05,4.92641]
[1778030245658,43.76,81214.92,0.2,0.02783,2e-05,4.92162]
[1778030250693,43.75,81218.22,0.2,0.02788,2e-05,4.92869]
[1778030255729,43.75,81224.17,0.2,0.02796,2e-05,4.94078]
[1778030260764,43.74,81223.41,0.2,0.02793,2e-05,4.93612]
[1778030266806,43.73,81224.71,0.2,0.02793,2e-05,4.93633]
[1778030271841,43.73,81226.82,0.2,0.02795,2e-05,4.93986]
[1778030276876,43.72,81229.28,0.2,0.02798,2e-05,4.94435]
[1778030281911,43.71,81232.97,0.2,0.02804,2e-05,4.95228]
[1778030283281,43.71,81232.97,0.2,0.02804,2e-05,4.95228]
[1778030288968,43.7,81247.35,0.2,0.02828,2e-05,4.98953]
[1778030291187,43.7,81250.31,0.2,0.02834,2e-05,4.99747]
[1778030291417,43.7,81257.78,0.2,0.02848,2e-05,5.01848]
[1778030292185,43.7,81257.78,0.2,0.02848,2e-05,5.01848]
[1778030292227,43.7,81275.12,0.2,0.02881,2e-05,5.06889]
[1778030293515,43.7,81287.05,0.2,0.02905,2e-05,5.10368]
[1778030294118,43.7,81287.05,0.2,0.02905,2e-05,5.10368]
[1778030296355,43.7,81295.89,0.2,0.02922,2e-05,5.12908]
[1778030297177,43.7,81304.57,0.2,0.02939,2e-05,5.15527]
[1778030299698,43.7,81307.47,0.2,0.02946,2e-05,5.16489]
[1778030305079,43.71,81304.53,0.2,0.02942,2e-05,5.15937]
[1778030305999,43.71,81304.53,0.2,0.02942,2e-05,5.15937]
[1778030311122,43.72,81317.73,0.2,0.02969,2e-05,5.19901]
[1778030313485,43.72,81316.99,0.2,0.02968,2e-05,5.19772]
[1778030319178,43.73,81309.39,0.2,0.02955,2e-05,5.17815]
[1778030324213,43.73,81316.5,0.2,0.02971,2e-05,5.20171]
[1778030329248,43.74,81329.65,0.2,0.02999,2e-05,5.24299]
[1778030334283,43.74,81330.44,0.2,0.03002,2e-05,5.24724]
[1778030336092,43.74,81332.28,0.2,0.03006,2e-05,5.25312]
[1778030341331,43.75,81330.78,0.2,0.03004,2e-05,5.25087]
[1778030346366,43.75,81332.44,0.2,0.03009,2e-05,5.25769]
[1778030350290,43.75,81314.78,0.2,0.02974,2e-05,5.20658]
[1778030355430,43.76,81319.62,0.2,0.02986,2e-05,5.22305]
[1778030358808,43.76,81316.27,0.2,0.02979,2e-05,5.21396]
[1778030358821,43.76,81316.78,0.2,0.02981,2e-05,5.21592]
[1778030360036,43.76,81316.78,0.2,0.02981,2e-05,5.21592]
[1778030360135,43.76,81310.93,0.2,0.02969,2e-05,5.19863]
[1778030365053,43.77,81310.26,0.2,0.02969,2e-05,5.19807]
[1778030365063,43.77,81310.26,0.2,0.02969,2e-05,5.19807]
[1778030365372,43.77,81309.97,0.2,0.02969,2e-05,5.19816]
[1778030368872,43.77,81291.79,0.2,0.02932,2e-05,5.14354]
[1778030372552,43.76,81274.17,0.2,0.02895,2e-05,5.08845]
[1778030377587,43.76,81269.3,0.2,0.02885,2e-05,5.07356]
[1778030382622,43.76,81269.71,0.2,0.02886,2e-05,5.07397]
[1778030387657,43.76,81267.16,0.2,0.0288,2e-05,5.06589]
[1778030392692,43.76,81264.97,0.2,0.02876,2e-05,5.05896]
[1778030397726,43.76,81272.55,0.2,0.0289,2e-05,5.08052]
[1778030401755,43.76,81290.81,0.2,0.02926,2e-05,5.13343]
[1778030406790,43.75,81284.1,0.2,0.02912,2e-05,5.11254]
[1778030411825,43.75,81290.65,0.2,0.02924,2e-05,5.13079]
[1778030416860,43.75,81286.28,0.2,0.02914,2e-05,5.1169]
[1778030421896,43.75,81284.18,0.2,0.0291,2e-05,5.10983]
[1778030426931,43.74,81282.29,0.2,0.02905,2e-05,5.10343]
[1778030431966,43.74,81286.87,0.2,0.02912,2e-05,5.11348]
[1778030433697,43.74,81292.44,0.2,0.02923,2e-05,5.12967]
[1778030439016,43.74,81303.01,0.2,0.02943,2e-05,5.15923]
[1778030444052,43.73,81302.09,0.2,0.0294,2e-05,5.15518]
[1778030445440,43.73,81302.09,0.2,0.0294,2e-05,5.15518]
[1778030455131,43.73,81291.64,0.2,0.02918,2e-05,5.12185]
[1778030460166,43.73,81295.87,0.2,0.02926,2e-05,5.13335]
[1778030465201,43.72,81291.95,0.2,0.02917,2e-05,5.12072]
[1778030470237,43.72,81294.11,0.2,0.02921,2e-05,5.12618]
[1778030475272,43.72,81299.67,0.2,0.02931,2e-05,5.1415]
[1778030480307,43.72,81296.0,0.2,0.02923,2e-05,5.12961]
[1778030485342,43.71,81298.53,0.2,0.02927,2e-05,5.13603]
[1778030490378,43.71,81289.65,0.2,0.02909,2e-05,5.10898]
[1778030495413,43.71,81289.21,0.2,0.02906,2e-05,5.10434]
[1778030500448,43.71,81283.37,0.2,0.02894,2e-05,5.08639]
[1778030505483,43.71,81282.73,0.2,0.02893,2e-05,5.08391]
[1778030510518,43.71,81282.63,0.2,0.02892,2e-05,5.08299]
[1778030515553,43.7,81284.8,0.2,0.02896,2e-05,5.08873]
[1778030520588,43.7,81271.15,0.2,0.02869,2e-05,5.04831]
[1778030526322,43.7,81255.88,0.2,0.02839,2e-05,5.00386]
[1778030526327,43.7,81255.88,0.2,0.02839,2e-05,5.00386]
[1778030527368,43.7,81255.24,0.2,0.02838,2e-05,5.00202]
[1778030532027,43.7,81252.41,0.2,0.02833,2e-05,4.99391]
[1778030532893,43.7,81252.22,0.2,0.02832,2e-05,4.9934]
[1778030533474,43.7,81252.22,0.2,0.02832,2e-05,4.9934]
[1778030532994,43.7,81251.47,0.2,0.02831,2e-05,4.99123]
[1778030533679,43.7,81251.15,0.2,0.0283,2e-05,4.98972]
[1778030538714,43.7,81252.1,0.2,0.02832,2e-05,4.99257]
[1778030543749,43.7,81258.31,0.2,0.02844,2e-05,5.01055]
[1778030550798,43.7,81258.64,0.2,0.02844,2e-05,5.01144]
[1778030555833,43.7,81257.68,0.2,0.02841,2e-05,5.00615]
[1778030560868,43.7,81257.46,0.2,0.02841,2e-05,5.00552]
[1778030565905,43.7,81251.02,0.2,0.02828,2e-05,4.98698]
[1778030567834,43.7,81247.22,0.2,0.02821,2e-05,4.97605]
[1778030567849,43.7,81247.22,0.2,0.02821,2e-05,4.97605]
[1778030568054,43.7,81241.34,0.2,0.0281,2e-05,4.95917]
[1778030573614,43.7,81219.15,0.2,0.02766,2e-05,4.89325]
[1778030578995,43.69,81208.67,0.2,0.02744,2e-05,4.861]
[1778030584035,43.69,81219.49,0.2,0.02764,2e-05,4.88994]
[1778030589070,43.68,81237.86,0.2,0.02797,2e-05,4.9404]
[1778030589629,43.68,81237.86,0.2,0.02797,2e-05,4.9404]
[1778030595112,43.67,81248.77,0.2,0.02816,2e-05,4.96865]
[1778030595797,43.67,81248.77,0.2,0.02816,2e-05,4.96865]
[1778030596123,43.67,81248.57,0.2,0.02815,2e-05,4.96753]
[1778030597135,43.67,81248.57,0.2,0.02815,2e-05,4.96753]
[1778030597236,43.67,81248.6,0.2,0.02815,2e-05,4.96775]
[1778030599094,43.67,81249.12,0.2,0.02816,2e-05,4.9687]
[1778030599144,43.67,81249.4,0.2,0.02816,2e-05,4.96897]
[1778030599774,43.67,81249.4,0.2,0.02816,2e-05,4.96897]
[1778030600151,43.67,81248.94,0.2,0.02815,2e-05,4.9671]
[1778030602569,43.67,81248.06,0.2,0.02813,2e-05,4.96403]
[1778030603171,43.67,81248.62,0.2,0.02813,2e-05,4.96518]
[1778030608207,43.67,81246.52,0.2,0.0281,2e-05,4.95953]
[1778030608870,43.67,81246.52,0.2,0.0281,2e-05,4.95953]
[1778030609214,43.67,81246.39,0.2,0.02809,2e-05,4.95864]
[1778030612272,43.66,81245.16,0.2,0.02805,2e-05,4.95157]
[1778030612372,43.66,81243.69,0.2,0.02802,2e-05,4.94684]
[1778030612783,43.66,81243.69,0.2,0.02802,2e-05,4.94684]
[1778030613243,43.66,81230.24,0.2,0.02776,2e-05,4.9078]
[1778030618277,43.66,81222.28,0.2,0.02759,2e-05,4.88306]
[1778030624318,43.65,81221.62,0.2,0.02756,2e-05,4.87887]
[1778030629353,43.65,81224.92,0.2,0.02761,2e-05,4.88625]
[1778030634389,43.64,81225.33,0.2,0.02761,2e-05,4.88546]
[1778030639424,43.64,81234.09,0.2,0.02776,2e-05,4.90846]
[1778030639954,43.64,81234.09,0.2,0.02776,2e-05,4.90846]
[1778030640553,43.64,81234.09,0.2,0.02776,2e-05,4.90846]
[1778030647121,43.63,81233.89,0.2,0.02774,2e-05,4.90538]
[1778030647480,43.63,81235.35,0.2,0.02776,2e-05,4.90912]
[1778030652515,43.63,81253.05,0.2,0.02811,2e-05,4.96059]
[1778030657241,43.63,81255.31,0.2,0.02815,2e-05,4.96748]
[1778030657550,43.63,81255.43,0.2,0.02815,2e-05,4.96791]
[1778030659791,43.63,81256.31,0.2,0.02816,2e-05,4.96941]
[1778030659805,43.63,81256.31,0.2,0.02816,2e-05,4.96941]
[1778030659939,43.63,81256.31,0.2,0.02816,2e-05,4.96941]
[1778030660042,43.63,81256.31,0.2,0.02816,2e-05,4.96941]
[1778030660061,43.63,81256.31,0.2,0.02816,2e-05,4.96941]
[1778030660571,43.63,81287.84,0.2,0.02878,2e-05,5.06106]
[1778030661267,43.63,81287.84,0.2,0.02878,2e-05,5.06106]
[1778030661779,43.63,81289.3,0.2,0.0288,2e-05,5.06526]
[1778030661781,43.63,81289.3,0.2,0.0288,2e-05,5.06526]
[1778030666253,43.63,81289.76,0.2,0.02881,2e-05,5.0663]
[1778030671647,43.63,81289.9,0.2,0.0288,2e-05,5.06371]
[1778030676686,43.63,81291.46,0.2,0.02882,2e-05,5.06788]
[1778030681719,43.63,81290.44,0.2,0.0288,2e-05,5.06451]
[1778030686754,43.63,81289.5,0.2,0.02878,2e-05,5.06138]
[1778030691790,43.62,81289.35,0.2,0.02878,2e-05,5.06059]
[1778030696824,43.62,81280.01,0.2,0.02859,2e-05,5.03307]
[1778030697932,43.62,81280.01,0.2,0.02859,2e-05,5.03307]
[1778030698034,43.62,81279.23,0.2,0.02858,2e-05,5.03078]
[1778030703873,43.62,81265.69,0.2,0.02829,2e-05,4.98782]
[1778030705520,43.62,81265.69,0.2,0.02829,2e-05,4.98782]
[1778030705578,43.62,81265.69,0.2,0.02829,2e-05,4.98782]
[1778030706478,43.61,81265.39,0.2,0.02828,2e-05,4.98585]
[1778030707719,43.61,81251.28,0.2,0.028,2e-05,4.94466]
[1778030710221,43.61,81248.01,0.2,0.02793,2e-05,4.93434]
[1778030715958,43.6,81247.36,0.2,0.0279,2e-05,4.92926]
[1778030718979,43.6,81269.78,0.2,0.02832,2e-05,4.99242]
[1778030724014,43.59,81271.53,0.2,0.02833,2e-05,4.99462]
[1778030729049,43.58,81274.96,0.2,0.02838,2e-05,5.00169]
[1778030734085,43.58,81275.0,0.2,0.02835,2e-05,4.99641]
[1778030739119,43.57,81275.18,0.2,0.02833,2e-05,4.99408]
[1778030744154,43.56,81274.99,0.2,0.02831,2e-05,4.99069]
[1778030749190,43.56,81274.87,0.2,0.02829,2e-05,4.98753]
[1778030754224,43.55,81274.82,0.2,0.02827,2e-05,4.98465]
[1778030759259,43.55,81272.75,0.2,0.02821,2e-05,4.97592]
[1778030764294,43.54,81272.85,0.2,0.02819,2e-05,4.97356]
[1778030769329,43.53,81262.53,0.2,0.02797,2e-05,4.94078]
[1778030774364,43.53,81265.51,0.2,0.02801,2e-05,4.94689]
[1778030779826,43.52,81256.55,0.2,0.02783,2e-05,4.91876]
[1778030785442,43.51,81248.53,0.2,0.02766,2e-05,4.89326]
[1778030790479,43.51,81242.73,0.2,0.02753,2e-05,4.87478]
[1778030796521,43.51,81238.95,0.2,0.02744,2e-05,4.85952]
[1778030801064,43.5,81248.43,0.2,0.02761,2e-05,4.88518]
[1778030806591,43.5,81255.0,0.2,0.02771,2e-05,4.90153]
[1778030808604,43.49,81235.89,0.2,0.02735,2e-05,4.84626]
[1778030813640,43.49,81246.57,0.2,0.02754,2e-05,4.87511]
[1778030818675,43.49,81250.07,0.2,0.02759,2e-05,4.8833]
[1778030823870,43.48,81249.15,0.2,0.02756,2e-05,4.8788]
[1778030829752,43.48,81250.15,0.2,0.02757,2e-05,4.87946]
[1778030834788,43.47,81257.13,0.2,0.02769,2e-05,4.89753]
[1778030834881,43.47,81257.13,0.2,0.02769,2e-05,4.89753]
[1778030840831,43.47,81256.95,0.2,0.02767,2e-05,4.89465]
[1778030845866,43.46,81271.5,0.2,0.02793,2e-05,4.9344]
[1778030850901,43.46,81271.45,0.2,0.02791,2e-05,4.93198]
[1778030855936,43.45,81269.7,0.2,0.02785,2e-05,4.92224]
[1778030860971,43.45,81272.77,0.2,0.0279,2e-05,4.92889]
[1778030864055,43.44,81281.24,0.2,0.02805,2e-05,4.95241]
[1778030864086,43.44,81282.11,0.2,0.02807,2e-05,4.95444]
[1778030866849,43.44,81282.87,0.2,0.02808,2e-05,4.95688]
[1778030866886,43.44,81282.8,0.2,0.02808,2e-05,4.95679]
[1778030872048,43.44,81282.18,0.2,0.02805,2e-05,4.95255]
[1778030875195,43.44,81281.14,0.2,0.02803,2e-05,4.94859]
[1778030875271,43.43,81281.17,0.2,0.02802,2e-05,4.9482]
[1778030876483,43.43,81281.17,0.2,0.02802,2e-05,4.9482]
[1778030876522,43.44,81281.5,0.2,0.02803,2e-05,4.94943]
[1778030882121,43.43,81273.4,0.2,0.02786,2e-05,4.92373]
[1778030887157,43.42,81267.1,0.2,0.02773,2e-05,4.90351]
[1778030892192,43.42,81265.29,0.2,0.02768,2e-05,4.89639]
[1778030897227,43.42,81266.15,0.2,0.02768,2e-05,4.89695]
[1778030902262,43.41,81255.4,0.2,0.02747,2e-05,4.86447]
[1778030907297,43.41,81256.57,0.2,0.02748,2e-05,4.86619]
[1778030907954,43.41,81256.57,0.2,0.02748,2e-05,4.86619]
[1778030913340,43.4,81256.54,0.2,0.02745,2e-05,4.8617]
[1778030918375,43.4,81256.42,0.2,0.02744,2e-05,4.85979]
[1778030921176,43.4,81256.95,0.2,0.02744,2e-05,4.86069]
[1778030922221,43.4,81268.67,0.2,0.02766,2e-05,4.89391]
[1778030927442,43.39,81276.28,0.2,0.02779,2e-05,4.91368]
[1778030929362,43.39,81275.44,0.2,0.02778,2e-05,4.91087]
[1778030934491,43.39,81267.74,0.2,0.02761,2e-05,4.88649]
[1778030939700,43.38,81261.32,0.2,0.02748,2e-05,4.86673]
[1778030942539,43.38,81244.82,0.2,0.02716,2e-05,4.81855]
[1778030942547,43.38,81244.82,0.2,0.02716,2e-05,4.81855]
[1778030947594,43.38,81237.24,0.2,0.02701,2e-05,4.7958]
[1778030952629,43.37,81236.87,0.2,0.027,2e-05,4.79377]
[1778030953950,43.37,81236.87,0.2,0.027,2e-05,4.79377]
[1778030963709,43.37,81234.89,0.2,0.02695,2e-05,4.78613]
[1778030968743,43.37,81234.61,0.2,0.02694,2e-05,4.78446]
[1778030973779,43.37,81233.98,0.2,0.02691,2e-05,4.77937]
[1778030978814,43.36,81234.82,0.2,0.02692,2e-05,4.78089]
[1778030983850,43.36,81237.41,0.2,0.02696,2e-05,4.78729]
[1778030984029,43.36,81237.41,0.2,0.02696,2e-05,4.78729]
[1778030990899,43.36,81236.9,0.2,0.02694,2e-05,4.7846]
[1778030993237,43.36,81236.79,0.2,0.02694,2e-05,4.78393]
[1778030994927,43.36,81237.03,0.2,0.02695,2e-05,4.78545]
[1778030999962,43.36,81236.17,0.2,0.02694,2e-05,4.78513]
[1778031004997,43.37,81249.56,0.2,0.02721,2e-05,4.82511]
[1778031010031,43.37,81258.99,0.2,0.0274,2e-05,4.85356]
[1778031015067,43.38,81260.33,0.2,0.02743,2e-05,4.85887]
[1778031018397,43.38,81259.36,0.2,0.02742,2e-05,4.85668]
[1778031018498,43.38,81255.58,0.2,0.02735,2e-05,4.84619]
[1778031024130,43.37,81235.73,0.2,0.02697,2e-05,4.78831]
[1778031029165,43.37,81234.95,0.2,0.02695,2e-05,4.78516]
[1778031033193,43.37,81256.26,0.2,0.02733,2e-05,4.84234]
[1778031038228,43.37,81256.06,0.2,0.02731,2e-05,4.84035]
[1778031043263,43.36,81245.45,0.2,0.0271,2e-05,4.80885]
[1778031048298,43.36,81245.84,0.2,0.0271,2e-05,4.80886]
[1778031053333,43.36,81244.95,0.2,0.02708,2e-05,4.80523]
[1778031058368,43.36,81235.33,0.2,0.02689,2e-05,4.77693]
[1778031063402,43.35,81228.2,0.2,0.02676,2e-05,4.7561]
[1778031068438,43.35,81233.21,0.2,0.02684,2e-05,4.76942]
[1778031073852,43.35,81231.45,0.2,0.02681,2e-05,4.76384]
[1778031079515,43.35,81253.45,0.2,0.02721,2e-05,4.82491]
[1778031082128,43.35,81256.48,0.2,0.02726,2e-05,4.83306]
[1778031082529,43.35,81256.41,0.2,0.02726,2e-05,4.83286]
[1778031083321,43.35,81253.85,0.2,0.02721,2e-05,4.82531]
[1778031084055,43.35,81253.85,0.2,0.02721,2e-05,4.82531]
[1778031083544,43.35,81245.54,0.2,0.02706,2e-05,4.80207]
[1778031084551,43.35,81242.57,0.2,0.02701,2e-05,4.79401]
[1778031089586,43.35,81239.98,0.2,0.02695,2e-05,4.7857]
[1778031094621,43.34,81237.69,0.2,0.02689,2e-05,4.77593]
[1778031099656,43.34,81239.33,0.2,0.02691,2e-05,4.77972]
[1778031104690,43.34,81247.98,0.2,0.02707,2e-05,4.80313]
[1778031108859,43.34,81256.06,0.2,0.02722,2e-05,4.8254]
[1778031108935,43.34,81262.53,0.2,0.02734,2e-05,4.84358]
[1778031109999,43.34,81262.53,0.2,0.02734,2e-05,4.84358]
[1778031110019,43.34,81269.12,0.2,0.02746,2e-05,4.86272]
[1778031110425,43.34,81269.12,0.2,0.02746,2e-05,4.86272]
[1778031110733,43.34,81269.33,0.2,0.02747,2e-05,4.86362]
[1778031112557,43.34,81268.34,0.2,0.02745,2e-05,4.86108]
[1778031112747,43.34,81265.35,0.2,0.0274,2e-05,4.85283]
[1778031117783,43.34,81266.96,0.2,0.02742,2e-05,4.85595]
[1778031118250,43.34,81266.96,0.2,0.02742,2e-05,4.85595]
[1778031118790,43.34,81267.28,0.2,0.02743,2e-05,4.85717]
[1778031119251,43.34,81267.28,0.2,0.02743,2e-05,4.85717]
[1778031119797,43.34,81261.1,0.2,0.02731,2e-05,4.83924]
[1778031124833,43.33,81244.2,0.2,0.02698,2e-05,4.79025]
[1778031129868,43.33,81238.46,0.2,0.02687,2e-05,4.77298]
[1778031134907,43.33,81235.33,0.2,0.02681,2e-05,4.7634]
[1778031139942,43.33,81235.53,0.2,0.0268,2e-05,4.76327]
[1778031140202,43.33,81235.53,0.2,0.0268,2e-05,4.76327]
[1778031152026,43.32,81236.6,0.2,0.0268,2e-05,4.76211]
[1778031152215,43.32,81236.6,0.2,0.0268,2e-05,4.76211]
[1778031157559,43.32,81249.15,0.2,0.02703,2e-05,4.79664]
[1778031157919,43.32,81249.15,0.2,0.02703,2e-05,4.79664]
[1778031159231,43.32,81260.89,0.2,0.02725,2e-05,4.83014]
[1778031159923,43.32,81260.89,0.2,0.02725,2e-05,4.83014]
[1778031168137,43.32,81259.91,0.2,0.02722,2e-05,4.82567]
[1778031173173,43.32,81260.92,0.2,0.02723,2e-05,4.82729]
[1778031178208,43.31,81264.6,0.2,0.02729,2e-05,4.83651]
[1778031182524,43.31,81262.67,0.2,0.02725,2e-05,4.82995]
[1778031183144,43.31,81262.67,0.2,0.02725,2e-05,4.82995]
[1778031191299,43.31,81261.01,0.2,0.02721,2e-05,4.82365]
[1778031195512,43.3,81260.77,0.2,0.0272,2e-05,4.82227]
[1778031196194,43.3,81260.77,0.2,0.0272,2e-05,4.82227]
[1778031196078,43.3,81261.39,0.2,0.02721,2e-05,4.82418]
[1778031196335,43.3,81263.16,0.2,0.02724,2e-05,4.82922]
[1778031202768,43.3,81262.76,0.2,0.02723,2e-05,4.82711]
[1778031202869,43.3,81262.83,0.2,0.02722,2e-05,4.8266]
[1778031208418,43.3,81269.48,0.2,0.02736,2e-05,4.84725]
[1778031213453,43.31,81269.48,0.2,0.02736,2e-05,4.84642]
[1778031219023,43.31,81267.64,0.2,0.02734,2e-05,4.8428]
[1778031224521,43.32,81282.44,0.2,0.02763,2e-05,4.88652]
[1778031230021,43.32,81288.88,0.2,0.02776,2e-05,4.90634]
[1778031235607,43.32,81291.35,0.2,0.02782,2e-05,4.91499]
[1778031240643,43.32,81297.63,0.2,0.02794,2e-05,4.93416]
[1778031245677,43.33,81300.28,0.2,0.028,2e-05,4.94269]
[1778031250712,43.33,81286.78,0.2,0.02775,2e-05,4.90476]
[1778031255747,43.33,81287.66,0.2,0.02777,2e-05,4.90839]
[1778031260783,43.33,81293.07,0.2,0.02788,2e-05,4.92507]
[1778031265818,43.34,81297.68,0.2,0.02798,2e-05,4.9393]
[1778031270853,43.34,81299.38,0.2,0.02802,2e-05,4.94505]
[1778031275888,43.34,81302.29,0.2,0.02807,2e-05,4.95194]
[1778031280923,43.34,81303.39,0.2,0.02809,2e-05,4.95585]
[1778031285958,43.34,81309.25,0.2,0.02821,2e-05,4.97354]
[1778031290995,43.34,81319.59,0.2,0.02841,2e-05,5.00409]
[1778031296030,43.35,81315.28,0.2,0.02833,2e-05,4.99186]
[1778031301065,43.35,81316.25,0.2,0.02835,2e-05,4.99514]
[1778031306100,43.35,81323.01,0.2,0.02849,2e-05,5.01525]
[1778031311135,43.35,81321.0,0.2,0.02845,2e-05,5.00968]
[1778031316170,43.35,81329.28,0.2,0.02861,2e-05,5.03413]
[1778031321204,43.35,81332.72,0.2,0.02868,2e-05,5.04433]
[1778031326240,43.35,81334.48,0.2,0.02872,2e-05,5.0495]
[1778031329261,43.35,81307.11,0.2,0.02818,2e-05,4.96965]
[1778031334296,43.35,81303.54,0.2,0.02811,2e-05,4.95755]
[1778031339331,43.35,81297.09,0.2,0.02799,2e-05,4.93972]
[1778031344366,43.36,81299.31,0.2,0.02804,2e-05,4.94702]
[1778031349400,43.36,81298.97,0.2,0.02804,2e-05,4.94701]
[1778031354436,43.36,81293.92,0.2,0.02795,2e-05,4.9333]
[1778031359470,43.36,81291.63,0.2,0.02791,2e-05,4.92761]
[1778031362086,43.36,81291.46,0.2,0.02791,2e-05,4.92751]
[1778031364691,43.36,81273.81,0.2,0.02757,2e-05,4.87748]
[1778031368295,43.37,81273.8,0.2,0.02758,2e-05,4.878]
[1778031373569,43.37,81266.75,0.2,0.02746,2e-05,4.85991]
[1778031378604,43.37,81268.75,0.2,0.02751,2e-05,4.86712]
[1778031383640,43.38,81255.26,0.2,0.02726,2e-05,4.8302]
[1778031384533,43.38,81255.26,0.2,0.02726,2e-05,4.8302]
[1778031384646,43.38,81254.83,0.2,0.02726,2e-05,4.82932]
[1778031389682,43.38,81267.02,0.2,0.02748,2e-05,4.86337]
[1778031395544,43.37,81282.99,0.2,0.02776,2e-05,4.9055]
[1778031395724,43.37,81281.75,0.2,0.02774,2e-05,4.90167]
[1778031400759,43.38,81281.1,0.2,0.02773,2e-05,4.90095]
[1778031405794,43.38,81277.06,0.2,0.02767,2e-05,4.8905]
[1778031406555,43.38,81277.06,0.2,0.02767,2e-05,4.8905]
[1778031406801,43.38,81275.32,0.2,0.02763,2e-05,4.88576]
[1778031412058,43.38,81275.6,0.2,0.02764,2e-05,4.88603]
[1778031417878,43.38,81270.7,0.2,0.02754,2e-05,4.87112]
[1778031422913,43.37,81263.7,0.2,0.0274,2e-05,4.85055]
[1778031427948,43.37,81263.94,0.2,0.0274,2e-05,4.85083]
[1778031432983,43.37,81279.73,0.2,0.0277,2e-05,4.89546]
[1778031438019,43.37,81270.13,0.2,0.02751,2e-05,4.86717]
[1778031443054,43.37,81267.48,0.2,0.02746,2e-05,4.859]
[1778031448089,43.37,81267.66,0.2,0.02746,2e-05,4.85905]
[1778031453124,43.37,81263.85,0.2,0.02737,2e-05,4.84532]
[1778031458158,43.37,81264.78,0.2,0.02738,2e-05,4.84763]
[1778031458603,43.37,81264.78,0.2,0.02738,2e-05,4.84763]
[1778031459166,43.37,81264.82,0.2,0.02739,2e-05,4.84806]
[1778031464201,43.37,81264.45,0.2,0.02739,2e-05,4.8486]
[1778031469236,43.37,81264.45,0.2,0.0274,2e-05,4.85017]
[1778031475278,43.38,81264.32,0.2,0.02741,2e-05,4.85169]
[1778031480313,43.38,81266.59,0.2,0.02746,2e-05,4.85961]
[1778031485348,43.39,81259.24,0.2,0.02734,2e-05,4.84023]
[1778031487803,43.39,81257.81,0.2,0.02731,2e-05,4.83681]
[1778031492397,43.39,81280.33,0.2,0.02775,2e-05,4.90281]
[1778031497433,43.39,81290.17,0.2,0.02795,2e-05,4.93214]
[1778031502468,43.4,81297.6,0.2,0.02809,2e-05,4.95437]
[1778031508510,43.4,81292.85,0.2,0.02801,2e-05,4.94158]
[1778031513545,43.4,81293.85,0.2,0.02802,2e-05,4.94281]
[1778031518580,43.4,81294.03,0.2,0.02803,2e-05,4.94414]
[1778031523615,43.4,81293.0,0.2,0.02802,2e-05,4.94197]
[1778031528650,43.41,81289.6,0.2,0.02796,2e-05,4.93311]
[1778031533687,43.41,81290.54,0.2,0.02798,2e-05,4.93671]
[1778031539727,43.41,81290.41,0.2,0.02799,2e-05,4.93738]
[1778031541870,43.41,81290.38,0.2,0.02799,2e-05,4.93746]
[1778031541902,43.41,81290.38,0.2,0.02799,2e-05,4.93746]
[1778031542575,43.41,81290.38,0.2,0.02799,2e-05,4.93746]
[1778031542748,43.41,81321.19,0.2,0.02859,2e-05,5.02737]
[1778031543930,43.41,81321.19,0.2,0.02859,2e-05,5.02737]
[1778031545249,43.41,81327.08,0.2,0.0287,2e-05,5.04465]
[1778031548706,43.41,81321.9,0.2,0.0286,2e-05,5.02954]
[1778031553825,43.41,81322.33,0.2,0.02861,2e-05,5.03089]
[1778031558860,43.41,81325.11,0.2,0.02866,2e-05,5.03908]
[1778031563895,43.41,81324.43,0.2,0.02865,2e-05,5.03709]
[1778031568930,43.41,81323.64,0.2,0.02864,2e-05,5.03479]
[1778031574972,43.41,81320.78,0.2,0.02857,2e-05,5.02396]
[1778031580009,43.41,81305.65,0.2,0.02827,2e-05,4.98024]
[1778031585044,43.41,81308.88,0.2,0.02834,2e-05,4.99004]
[1778031590079,43.42,81309.46,0.2,0.02835,2e-05,4.99214]
[1778031595113,43.42,81308.88,0.2,0.02835,2e-05,4.99087]
[1778031600149,43.42,81308.41,0.2,0.02834,2e-05,4.98993]
[1778031605184,43.42,81309.36,0.2,0.02836,2e-05,4.99314]
[1778031610219,43.42,81310.69,0.2,0.02839,2e-05,4.99744]
[1778031615254,43.42,81298.03,0.2,0.02815,2e-05,4.96134]
[1778031620289,43.42,81300.42,0.2,0.0282,2e-05,4.96893]
[1778031625323,43.42,81294.04,0.2,0.02808,2e-05,4.95112]
[1778031630360,43.43,81294.32,0.2,0.02809,2e-05,4.95272]
[1778031635395,43.43,81292.06,0.2,0.02804,2e-05,4.94446]
[1778031640430,43.43,81294.85,0.2,0.0281,2e-05,4.95333]
[1778031645465,43.43,81291.84,0.2,0.02805,2e-05,4.94537]
[1778031650500,43.43,81289.21,0.2,0.028,2e-05,4.93857]
[1778031655779,43.43,81289.05,0.2,0.028,2e-05,4.93877]
[1778031655993,43.44,81291.43,0.2,0.02805,2e-05,4.94581]
[1778031656543,43.43,81291.5,0.2,0.02805,2e-05,4.94575]
[1778031658557,43.43,81309.81,0.2,0.0284,2e-05,4.99828]
[1778031663591,43.43,81305.77,0.2,0.02831,2e-05,4.98474]
[1778031666233,43.43,81304.17,0.2,0.02827,2e-05,4.97944]
[1778031666333,43.43,81304.17,0.2,0.02827,2e-05,4.97912]
[1778031671647,43.43,81302.0,0.2,0.02823,2e-05,4.97338]
[1778031676682,43.43,81302.54,0.2,0.02825,2e-05,4.9755]
[1778031682728,43.43,81302.28,0.2,0.02825,2e-05,4.97541]
[1778031687760,43.43,81304.16,0.2,0.02829,2e-05,4.98144]
[1778031692795,43.43,81303.54,0.2,0.02827,2e-05,4.97767]
[1778031697830,43.43,81303.63,0.2,0.02827,2e-05,4.97849]
[1778031702865,43.44,81303.1,0.2,0.02826,2e-05,4.97751]
[1778031707900,43.44,81302.61,0.2,0.02826,2e-05,4.97666]
[1778031712935,43.44,81303.07,0.2,0.02827,2e-05,4.97856]
[1778031717969,43.44,81303.15,0.2,0.02828,2e-05,4.97935]
[1778031722595,43.44,81303.05,0.2,0.02828,2e-05,4.97939]
[1778031728367,43.44,81286.97,0.2,0.02797,2e-05,4.93379]
[1778031728368,43.44,81283.47,0.2,0.02791,2e-05,4.92408]
[1778031734086,43.44,81288.34,0.2,0.02799,2e-05,4.93676]
[1778031738608,43.44,81296.31,0.2,0.02814,2e-05,4.95891]
[1778031738710,43.44,81297.4,0.2,0.02816,2e-05,4.96143]
[1778031744156,43.44,81288.43,0.2,0.02799,2e-05,4.93622]
[1778031748854,43.44,81297.07,0.2,0.02816,2e-05,4.96167]
[1778031749191,43.44,81296.03,0.2,0.02814,2e-05,4.95892]
[1778031754226,43.44,81312.37,0.2,0.02844,2e-05,5.00255]
[1778031759095,43.43,81312.69,0.2,0.02843,2e-05,5.00218]
[1778031759266,43.43,81312.79,0.2,0.02843,2e-05,5.00215]
[1778031764301,43.43,81313.44,0.2,0.02845,2e-05,5.00435]
[1778031769336,43.43,81312.75,0.2,0.02844,2e-05,5.00264]
[1778031774371,43.44,81310.87,0.2,0.0284,2e-05,4.9975]
[1778031779406,43.44,81311.35,0.2,0.02841,2e-05,4.9993]
[1778031784441,43.44,81311.86,0.2,0.02843,2e-05,5.00108]
[1778031789478,43.44,81305.36,0.2,0.0283,2e-05,4.98256]
[1778031794513,43.44,81305.02,0.2,0.0283,2e-05,4.98201]
[1778031799548,43.44,81305.22,0.2,0.0283,2e-05,4.98303]
[1778031804584,43.44,81305.05,0.2,0.0283,2e-05,4.98296]
[1778031809619,43.44,81309.96,0.2,0.0284,2e-05,4.99764]
[1778031814654,43.44,81303.16,0.2,0.02826,2e-05,4.97579]
[1778031820696,43.44,81303.33,0.2,0.02827,2e-05,4.97685]
[1778031825731,43.45,81302.5,0.2,0.02825,2e-05,4.97489]
[1778031830765,43.45,81307.6,0.2,0.02836,2e-05,4.9901]
[1778031835801,43.45,81317.06,0.2,0.02854,2e-05,5.01802]
[1778031840837,43.45,81313.77,0.2,0.02848,2e-05,5.00855]
[1778031845872,43.45,81313.1,0.2,0.02847,2e-05,5.00685]
[1778031850907,43.45,81312.84,0.2,0.02846,2e-05,5.00632]
[1778031855942,43.45,81313.95,0.2,0.02849,2e-05,5.00981]
[1778031861984,43.45,81316.64,0.2,0.02854,2e-05,5.01791]
[1778031867019,43.45,81314.17,0.2,0.0285,2e-05,5.01088]
[1778031872054,43.45,81312.03,0.2,0.02844,2e-05,5.00239]
[1778031877088,43.45,81305.84,0.2,0.02832,2e-05,4.98477]
[1778031882124,43.45,81311.77,0.2,0.02844,2e-05,5.00237]
[1778031887159,43.45,81311.93,0.2,0.02845,2e-05,5.00313]
[1778031893201,43.45,81312.09,0.2,0.02845,2e-05,5.00393]
[1778031898235,43.45,81308.01,0.2,0.02837,2e-05,4.9923]
[1778031903782,43.46,81313.25,0.2,0.02848,2e-05,5.00784]
[1778031910320,43.46,81313.55,0.2,0.02849,2e-05,5.00907]
[1778031915355,43.46,81313.12,0.2,0.02848,2e-05,5.00803]
[1778031920390,43.46,81308.33,0.2,0.02839,2e-05,4.99431]
[1778031925425,43.46,81310.51,0.2,0.02843,2e-05,5.00097]
[1778031930460,43.46,81310.17,0.2,0.02843,2e-05,5.00025]
[1778031936502,43.46,81311.01,0.2,0.02843,2e-05,5.00054]
[1778031941537,43.46,81310.98,0.2,0.02843,2e-05,5.00073]
[1778031946942,43.46,81312.49,0.2,0.02847,2e-05,5.00538]
[1778031952615,43.46,81323.53,0.2,0.02868,2e-05,5.0379]
[1778031957650,43.46,81322.94,0.2,0.02867,2e-05,5.03615]
[1778031962686,43.46,81318.14,0.2,0.02858,2e-05,5.02215]
[1778031967723,43.46,81312.58,0.2,0.02847,2e-05,5.00609]
[1778031972757,43.46,81312.12,0.2,0.02846,2e-05,5.00505]
[1778031977793,43.46,81312.06,0.2,0.02846,2e-05,5.00515]
[1778031982828,43.46,81310.88,0.2,0.02844,2e-05,5.00199]
[1778031987863,43.46,81310.83,0.2,0.02844,2e-05,5.00216]
[1778031992897,43.47,81313.76,0.2,0.02849,2e-05,5.00846]
[1778031997933,43.47,81315.02,0.2,0.02852,2e-05,5.01238]
[1778032002968,43.47,81313.46,0.2,0.02849,2e-05,5.00809]
[1778032009010,43.47,81313.29,0.2,0.02849,2e-05,5.00789]
[1778032014045,43.47,81313.25,0.2,0.02849,2e-05,5.00801]
[1778032019080,43.47,81312.48,0.2,0.02847,2e-05,5.00599]
[1778032022519,43.47,81314.91,0.2,0.02852,2e-05,5.0132]
[1778032023006,43.47,81314.91,0.2,0.02852,2e-05,5.0132]
[1778032023039,43.47,81314.91,0.2,0.02852,2e-05,5.0132]
[1778032023045,43.47,81314.91,0.2,0.02852,2e-05,5.0132]
[1778032023115,43.47,81339.9,0.2,0.02901,2e-05,5.08654]
[1778032023527,43.47,81339.9,0.2,0.02901,2e-05,5.08654]
[1778032024128,43.47,81362.99,0.2,0.02948,2e-05,5.15568]
[1778032024677,43.47,81362.99,0.2,0.02948,2e-05,5.15568]
[1778032030170,43.48,81363.5,0.2,0.02951,2e-05,5.16094]
[1778032035205,43.49,81356.31,0.2,0.02939,2e-05,5.14271]
[1778032038549,43.49,81357.06,0.2,0.02942,2e-05,5.1462]
[1778032045097,43.5,81371.32,0.2,0.02973,2e-05,5.19227]
[1778032050314,43.51,81368.35,0.2,0.02969,2e-05,5.1872]
[1778032055349,43.51,81368.02,0.2,0.02969,2e-05,5.18642]
[1778032060384,43.52,81373.41,0.2,0.02982,2e-05,5.20525]
[1778032063462,43.52,81373.11,0.2,0.02982,2e-05,5.20539]
[1778032063524,43.52,81373.11,0.2,0.02982,2e-05,5.20539]
[1778032063561,43.52,81374.71,0.2,0.02986,2e-05,5.21069]
[1778032064325,43.52,81374.71,0.2,0.02986,2e-05,5.21069]
[1778032064962,43.52,81383.72,0.2,0.03004,2e-05,5.23789]
[1778032066124,43.52,81383.72,0.2,0.03004,2e-05,5.23789]
[1778032068515,43.52,81392.52,0.2,0.03023,2e-05,5.26524]
[1778032068603,43.52,81392.52,0.2,0.03023,2e-05,5.26524]
[1778032069193,43.52,81392.52,0.2,0.03023,2e-05,5.26524]
[1778032069781,43.53,81407.99,0.2,0.03055,2e-05,5.31282]
[1778032069976,43.53,81407.99,0.2,0.03055,2e-05,5.31282]
[1778032070052,43.53,81428.89,0.2,0.03098,2e-05,5.37597]
[1778032075298,43.53,81435.91,0.2,0.03113,2e-05,5.39845]
[1778032078519,43.53,81458.38,0.2,0.03161,2e-05,5.4683]
[1778032081689,43.53,81451.55,0.2,0.03147,2e-05,5.44731]
[1778032083994,43.53,81448.1,0.2,0.03139,2e-05,5.43687]
[1778032089280,43.53,81440.9,0.2,0.03125,2e-05,5.41553]
[1778032094630,43.53,81429.83,0.2,0.03102,2e-05,5.38255]
[1778032097652,43.53,81412.58,0.2,0.03067,2e-05,5.33052]
[1778032099666,43.54,81395.16,0.2,0.03031,2e-05,5.27822]
[1778032105162,43.54,81397.61,0.2,0.03038,2e-05,5.28715]
[1778032106715,43.54,81416.42,0.2,0.03077,2e-05,5.34541]
[1778032111307,43.55,81421.69,0.2,0.03089,2e-05,5.36284]
[1778032116785,43.55,81411.78,0.2,0.03068,2e-05,5.33171]
[1778032118692,43.55,81411.37,0.2,0.03068,2e-05,5.33076]
[1778032122326,43.55,81404.05,0.2,0.03053,2e-05,5.30975]
[1778032122327,43.55,81404.05,0.2,0.03053,2e-05,5.30975]
[1778032126855,43.56,81384.5,0.2,0.03015,2e-05,5.25247]
[1778032131890,43.56,81372.66,0.2,0.02992,2e-05,5.21908]
[1778032136927,43.57,81374.07,0.2,0.02996,2e-05,5.22569]
[1778032139374,43.57,81388.35,0.2,0.03026,2e-05,5.26953]
[1778032142644,43.57,81397.99,0.2,0.03047,2e-05,5.29977]
[1778032142650,43.57,81397.99,0.2,0.03047,2e-05,5.29977]
[1778032148006,43.58,81394.51,0.2,0.03041,2e-05,5.29133]
[1778032153038,43.58,81387.16,0.2,0.03027,2e-05,5.27098]
[1778032156059,43.58,81404.5,0.2,0.03064,2e-05,5.32461]
[1778032161094,43.59,81399.87,0.2,0.03055,2e-05,5.3121]
[1778032166332,43.59,81399.86,0.2,0.03056,2e-05,5.31365]
[1778032172171,43.6,81399.35,0.2,0.03055,2e-05,5.31141]
[1778032177206,43.6,81389.12,0.2,0.03035,2e-05,5.2821]
[1778032182241,43.6,81390.14,0.2,0.03039,2e-05,5.28705]
[1778032187276,43.61,81389.52,0.2,0.03039,2e-05,5.28697]
[1778032192310,43.61,81395.25,0.2,0.03052,2e-05,5.30599]
[1778032193291,43.61,81395.25,0.2,0.03052,2e-05,5.30599]
[1778032193295,43.61,81395.25,0.2,0.03052,2e-05,5.30599]
[1778032198353,43.62,81396.76,0.2,0.03056,2e-05,5.31247]
[1778032202382,43.62,81416.86,0.2,0.03098,2e-05,5.3748]
[1778032207417,43.62,81416.44,0.2,0.03098,2e-05,5.37456]
[1778032208531,43.62,81416.44,0.2,0.03098,2e-05,5.37456]
[1778032214466,43.62,81405.88,0.2,0.03078,2e-05,5.34411]
[1778032219501,43.63,81398.0,0.2,0.03062,2e-05,5.3216]
[1778032225365,43.63,81397.24,0.2,0.03062,2e-05,5.32055]
[1778032234614,43.64,81395.29,0.2,0.03059,2e-05,5.31546]
[1778032238814,43.64,81395.48,0.2,0.03059,2e-05,5.31667]
[1778032240656,43.64,81416.33,0.2,0.03103,2e-05,5.38135]
[1778032245691,43.64,81428.51,0.2,0.0313,2e-05,5.41968]
[1778032250374,43.65,81436.46,0.2,0.03147,2e-05,5.44451]
[1778032255762,43.65,81442.58,0.2,0.0316,2e-05,5.464]
[1778032260797,43.65,81432.87,0.2,0.0314,2e-05,5.4345]
[1778032265832,43.65,81430.72,0.2,0.03136,2e-05,5.42852]
[1778032267370,43.65,81430.72,0.2,0.03136,2e-05,5.42852]
[1778032272697,43.65,81427.27,0.2,0.03129,2e-05,5.41884]
[1778032277916,43.65,81426.16,0.2,0.03127,2e-05,5.41644]
[1778032282951,43.66,81426.06,0.2,0.03128,2e-05,5.41699]
[1778032284382,43.66,81426.06,0.2,0.03128,2e-05,5.41699]
[1778032294028,43.66,81415.5,0.2,0.03106,2e-05,5.38436]
[1778032299065,43.66,81407.66,0.2,0.0309,2e-05,5.36164]
[1778032301394,43.66,81408.17,0.2,0.03092,2e-05,5.36345]
[1778032307121,43.67,81406.12,0.2,0.03089,2e-05,5.35902]
[1778032312156,43.67,81404.06,0.2,0.03085,2e-05,5.35406]
[1778032317191,43.67,81410.27,0.2,0.03099,2e-05,5.37429]
[1778032317943,43.67,81410.27,0.2,0.03099,2e-05,5.37429]
[1778032322230,43.68,81431.5,0.2,0.03144,2e-05,5.44036]
[1778032327266,43.68,81432.94,0.2,0.03148,2e-05,5.44544]
[1778032332333,43.68,81438.58,0.2,0.0316,2e-05,5.46322]
[1778032332431,43.68,81438.58,0.2,0.0316,2e-05,5.46322]
[1778032332507,43.68,81438.58,0.2,0.0316,2e-05,5.46322]
[1778032332567,43.68,81438.73,0.2,0.0316,2e-05,5.46376]
[1778032333299,43.68,81438.73,0.2,0.0316,2e-05,5.46376]
[1778032338355,43.68,81458.76,0.2,0.03203,2e-05,5.52586]
[1778032339458,43.68,81458.76,0.2,0.03203,2e-05,5.52586]
[1778032340843,43.68,81449.35,0.2,0.03183,2e-05,5.49661]
[1778032340876,43.68,81449.35,0.2,0.03183,2e-05,5.49661]
[1778032340883,43.68,81449.35,0.2,0.03183,2e-05,5.49661]
[1778032341041,43.68,81449.35,0.2,0.03183,2e-05,5.49661]
[1778032341379,43.68,81493.09,0.2,0.03277,2e-05,5.63345]
[1778032342321,43.68,81493.09,0.2,0.03277,2e-05,5.63345]
[1778032343118,43.68,81505.75,0.2,0.03304,2e-05,5.67329]
[1778032348186,43.68,81490.7,0.2,0.03271,2e-05,5.62453]
[1778032350278,43.68,81490.23,0.2,0.03269,2e-05,5.62266]
[1778032355362,43.67,81483.17,0.2,0.03252,2e-05,5.59699]
[1778032356291,43.67,81473.34,0.2,0.03231,2e-05,5.56602]
[1778032357052,43.67,81470.52,0.2,0.03225,2e-05,5.5571]
[1778032358220,43.67,81469.94,0.2,0.03223,2e-05,5.5552]
[1778032359167,43.67,81469.83,0.2,0.03223,2e-05,5.55478]
[1778032359698,43.67,81468.08,0.2,0.03219,2e-05,5.54923]
[1778032363079,43.67,81468.63,0.2,0.0322,2e-05,5.55073]
[1778032366919,43.67,81469.62,0.2,0.03222,2e-05,5.5535]
[1778032372595,43.67,81484.49,0.2,0.03254,2e-05,5.59923]
[1778032376765,43.67,81472.06,0.2,0.03227,2e-05,5.55979]
[1778032377371,43.67,81472.06,0.2,0.03227,2e-05,5.55979]
[1778032378045,43.67,81469.16,0.2,0.0322,2e-05,5.55055]
[1778032383672,43.67,81452.36,0.2,0.03184,2e-05,5.49789]
[1778032388706,43.67,81443.94,0.2,0.03166,2e-05,5.47198]
[1778032393741,43.67,81443.1,0.2,0.03165,2e-05,5.46965]
[1778032398778,43.67,81438.67,0.2,0.03155,2e-05,5.45627]
[1778032403813,43.67,81437.29,0.2,0.03153,2e-05,5.45245]
[1778032408848,43.67,81452.53,0.2,0.03185,2e-05,5.50001]
[1778032411220,43.67,81451.09,0.2,0.03182,2e-05,5.49555]
[1778032411981,43.67,81452.67,0.2,0.03184,2e-05,5.49783]
[1778032413733,43.67,81450.45,0.2,0.0318,2e-05,5.49097]
[1778032416419,43.67,81448.36,0.2,0.03175,2e-05,5.48455]
[1778032416976,43.67,81448.74,0.2,0.03176,2e-05,5.4858]
[1778032419811,43.67,81444.38,0.2,0.03167,2e-05,5.47243]
[1778032420413,43.67,81444.38,0.2,0.03167,2e-05,5.47243]
[1778032422198,43.67,81449.76,0.2,0.03178,2e-05,5.4892]
[1778032426105,43.67,81444.66,0.2,0.03168,2e-05,5.47358]
[1778032430803,43.67,81438.14,0.2,0.03154,2e-05,5.4538]
[1778032436052,43.67,81441.73,0.2,0.03162,2e-05,5.46541]
[1778032436888,43.67,81441.73,0.2,0.03162,2e-05,5.46541]
[1778032440729,43.67,81447.41,0.2,0.03174,2e-05,5.4832]
[1778032446125,43.68,81430.62,0.2,0.03139,2e-05,5.43192]
[1778032451160,43.68,81423.3,0.2,0.03124,2e-05,5.41007]
[1778032456195,43.68,81413.69,0.2,0.03105,2e-05,5.38166]
[1778032461231,43.68,81417.35,0.2,0.03113,2e-05,5.39393]
[1778032466266,43.68,81429.58,0.2,0.0314,2e-05,5.43225]
[1778032471301,43.68,81440.43,0.2,0.03161,2e-05,5.46355]
[1778032474026,43.69,81439.35,0.2,0.03159,2e-05,5.46034]
[1778032479358,43.69,81440.28,0.2,0.03161,2e-05,5.46363]
[1778032484392,43.69,81441.35,0.2,0.03164,2e-05,5.46731]
[1778032487106,43.69,81441.1,0.2,0.03163,2e-05,5.46668]
[1778032491739,43.69,81441.3,0.2,0.03164,2e-05,5.46766]
[1778032500038,43.69,81440.13,0.2,0.03162,2e-05,5.46444]
[1778032500045,43.69,81440.13,0.2,0.03162,2e-05,5.46444]
[1778032505270,43.69,81418.71,0.2,0.03118,2e-05,5.39946]
[1778032510574,43.69,81417.35,0.2,0.03116,2e-05,5.39647]
[1778032516616,43.7,81417.67,0.2,0.03117,2e-05,5.39862]
[1778032520517,43.7,81405.7,0.2,0.03092,2e-05,5.36269]
[1778032525679,43.7,81406.2,0.2,0.03095,2e-05,5.36572]
[1778032530714,43.7,81402.5,0.2,0.03088,2e-05,5.35566]
[1778032535750,43.71,81402.38,0.2,0.03087,2e-05,5.35397]
[1778032540784,43.71,81399.44,0.2,0.03082,2e-05,5.34637]
[1778032545819,43.71,81398.16,0.2,0.0308,2e-05,5.34384]
[1778032550856,43.72,81400.94,0.2,0.03087,2e-05,5.35368]
[1778032555891,43.72,81399.95,0.2,0.03086,2e-05,5.35196]
[1778032561020,43.72,81399.58,0.2,0.03086,2e-05,5.35194]
[1778032564129,43.72,81404.66,0.2,0.03097,2e-05,5.36815]
[1778032574018,43.73,81429.28,0.2,0.0315,2e-05,5.44541]
[1778032579053,43.73,81421.63,0.2,0.03134,2e-05,5.42239]
[1778032584087,43.73,81417.54,0.2,0.03126,2e-05,5.41051]
[1778032589123,43.73,81412.95,0.2,0.03117,2e-05,5.39726]
[1778032594158,43.73,81410.8,0.2,0.03111,2e-05,5.38895]
[1778032599193,43.74,81416.75,0.2,0.03124,2e-05,5.40806]
[1778032604228,43.74,81421.26,0.2,0.03134,2e-05,5.42261]
[1778032609263,43.74,81425.97,0.2,0.03145,2e-05,5.43772]
[1778032614298,43.74,81428.42,0.2,0.0315,2e-05,5.44573]
[1778032619334,43.74,81427.83,0.2,0.03149,2e-05,5.44434]
[1778032624369,43.74,81421.24,0.2,0.03136,2e-05,5.42471]
[1778032629404,43.74,81414.17,0.2,0.03122,2e-05,5.40371]
[1778032635446,43.75,81414.01,0.2,0.03122,2e-05,5.40416]
[1778032640482,43.75,81416.81,0.2,0.03128,2e-05,5.41347]
[1778032645518,43.75,81417.69,0.2,0.03131,2e-05,5.41686]
[1778032650553,43.75,81422.09,0.2,0.0314,2e-05,5.43101]
[1778032655588,43.75,81421.63,0.2,0.03138,2e-05,5.42752]
[1778032660622,43.75,81422.83,0.2,0.03141,2e-05,5.43177]
[1778032665658,43.76,81421.89,0.2,0.0314,2e-05,5.42943]
[1778032672706,43.76,81423.43,0.2,0.03143,2e-05,5.43493]
[1778032677742,43.76,81421.5,0.2,0.0314,2e-05,5.42957]
[1778032682777,43.76,81405.59,0.2,0.03107,2e-05,5.38152]
[1778032688908,43.76,81400.55,0.2,0.03097,2e-05,5.36745]
[1778032690181,43.76,81400.59,0.2,0.03097,2e-05,5.3678]
[1778032695867,43.77,81399.5,0.2,0.03096,2e-05,5.36583]
[1778032700206,43.77,81393.99,0.2,0.03085,2e-05,5.35003]
[1778032701290,43.77,81393.91,0.2,0.03085,2e-05,5.35003]
[1778032706946,43.77,81411.68,0.2,0.03123,2e-05,5.40537]
[1778032708492,43.77,81411.68,0.2,0.03123,2e-05,5.40537]
[1778032711304,43.77,81421.52,0.2,0.03144,2e-05,5.43598]
[1778032717017,43.77,81427.97,0.2,0.03157,2e-05,5.45385]
[1778032722052,43.78,81424.07,0.2,0.03149,2e-05,5.44229]
[1778032727087,43.78,81401.58,0.2,0.03102,2e-05,5.37404]
[1778032730307,43.78,81397.47,0.2,0.03094,2e-05,5.36198]
[1778032736150,43.78,81403.62,0.2,0.03108,2e-05,5.38245]
[1778032741399,43.78,81402.23,0.2,0.03106,2e-05,5.37904]
[1778032747227,43.79,81396.8,0.2,0.03095,2e-05,5.36405]
[1778032750206,43.79,81397.16,0.2,0.03096,2e-05,5.36559]
[1778032755282,43.79,81397.44,0.2,0.03098,2e-05,5.36774]
[1778032760318,43.79,81403.05,0.2,0.0311,2e-05,5.3859]
[1778032762402,43.79,81411.18,0.2,0.03127,2e-05,5.41092]
[1778032763253,43.79,81412.48,0.2,0.0313,2e-05,5.41508]
[1778032768373,43.8,81414.47,0.2,0.03135,2e-05,5.42194]
[1778032771239,43.8,81415.04,0.2,0.03136,2e-05,5.42393]
[1778032776430,43.8,81418.29,0.2,0.03142,2e-05,5.43197]
[1778032780239,43.8,81419.33,0.2,0.03145,2e-05,5.43547]
[1778032787507,43.8,81425.76,0.2,0.03159,2e-05,5.45591]
[1778032791336,43.8,81423.63,0.2,0.03154,2e-05,5.44958]
[1778032796570,43.8,81426.01,0.2,0.0316,2e-05,5.45731]
[1778032801192,43.8,81431.7,0.2,0.03172,2e-05,5.4751]
[1778032802183,43.8,81437.71,0.2,0.03185,2e-05,5.49371]
[1778032808654,43.8,81421.79,0.2,0.03151,2e-05,5.44512]
[1778032813689,43.8,81419.98,0.2,0.03148,2e-05,5.44003]
[1778032818724,43.81,81415.04,0.2,0.03138,2e-05,5.4255]
[1778032823759,43.81,81409.6,0.2,0.03127,2e-05,5.40948]
[1778032828795,43.81,81412.94,0.2,0.03134,2e-05,5.42037]
[1778032833831,43.81,81413.18,0.2,0.03134,2e-05,5.41909]
[1778032838866,43.81,81415.52,0.2,0.03139,2e-05,5.42683]
[1778032843901,43.81,81412.03,0.2,0.03132,2e-05,5.41668]
[1778032848936,43.81,81405.25,0.2,0.03119,2e-05,5.39664]
[1778032849943,43.82,81384.31,0.2,0.03075,2e-05,5.3331]
[1778032850315,43.82,81384.31,0.2,0.03075,2e-05,5.3331]
[1778032855522,43.82,81363.46,0.2,0.03034,2e-05,5.27183]
[1778032855523,43.82,81363.46,0.2,0.03034,2e-05,5.27183]
[1778032856629,43.82,81362.21,0.2,0.03031,2e-05,5.26844]
[1778032857111,43.82,81349.43,0.2,0.03006,2e-05,5.23054]
[1778032860326,43.82,81343.46,0.2,0.02994,2e-05,5.21405]
[1778032866058,43.83,81347.61,0.2,0.03005,2e-05,5.22907]
[1778032868658,43.83,81331.15,0.2,0.02972,2e-05,5.18103]
[1778032874114,43.84,81335.38,0.2,0.02983,2e-05,5.19653]
[1778032879149,43.84,81330.56,0.2,0.02975,2e-05,5.18464]
[1778032884184,43.85,81333.3,0.2,0.02982,2e-05,5.19535]
[1778032889219,43.86,81326.3,0.2,0.0297,2e-05,5.17711]
[1778032894254,43.86,81309.55,0.2,0.02937,2e-05,5.12777]
[1778032895369,43.86,81309.55,0.2,0.02937,2e-05,5.12777]
[1778032895370,43.86,81308.57,0.2,0.02935,2e-05,5.12548]
[1778032901303,43.86,81318.49,0.2,0.02954,2e-05,5.15349]
[1778032906337,43.86,81334.98,0.2,0.02986,2e-05,5.20091]
[1778032911373,43.85,81339.0,0.2,0.02993,2e-05,5.21114]
[1778032916408,43.85,81338.2,0.2,0.0299,2e-05,5.20698]
[1778032921443,43.85,81337.23,0.2,0.02987,2e-05,5.20237]
[1778032926479,43.84,81348.51,0.2,0.03008,2e-05,5.23411]
[1778032931513,43.84,81340.9,0.2,0.02992,2e-05,5.20952]
[1778032936551,43.83,81348.99,0.2,0.03007,2e-05,5.23187]
[1778032941585,43.83,81342.35,0.2,0.02992,2e-05,5.21023]
[1778032946626,43.82,81347.86,0.2,0.03002,2e-05,5.22491]
[1778032951661,43.82,81352.83,0.2,0.03009,2e-05,5.23532]
[1778032956696,43.81,81351.99,0.2,0.03006,2e-05,5.23056]
[1778032961731,43.81,81351.35,0.2,0.03004,2e-05,5.22687]
[1778032966766,43.81,81353.69,0.2,0.03007,2e-05,5.23206]
[1778032972021,43.8,81358.89,0.2,0.03017,2e-05,5.2461]
[1778032977850,43.8,81347.63,0.2,0.02992,2e-05,5.21004]
[1778032982886,43.79,81354.03,0.2,0.03004,2e-05,5.22745]
[1778032987922,43.79,81351.12,0.2,0.02997,2e-05,5.21707]
[1778032992958,43.79,81351.16,0.2,0.02996,2e-05,5.21555]
[1778032998029,43.78,81350.2,0.2,0.02993,2e-05,5.21114]
[1778033003063,43.78,81353.1,0.2,0.02998,2e-05,5.21816]
[1778033008098,43.77,81352.25,0.2,0.02995,2e-05,5.21401]
[1778033013134,43.77,81344.07,0.2,0.02976,2e-05,5.1856]
[1778033017164,43.77,81320.26,0.2,0.02928,2e-05,5.11412]
[1778033022199,43.77,81314.74,0.2,0.02916,2e-05,5.09726]
[1778033027234,43.77,81330.24,0.2,0.02946,2e-05,5.14213]
[1778033032269,43.76,81325.47,0.2,0.02936,2e-05,5.12705]
[1778033037304,43.76,81332.57,0.2,0.0295,2e-05,5.14704]
[1778033042338,43.76,81336.6,0.2,0.02957,2e-05,5.1578]
[1778033047374,43.76,81338.5,0.2,0.0296,2e-05,5.16221]
[1778033052409,43.75,81335.49,0.2,0.02953,2e-05,5.15204]
[1778033057444,43.75,81337.07,0.2,0.02955,2e-05,5.15553]
[1778033062478,43.75,81336.7,0.2,0.02954,2e-05,5.15323]
[1778033067514,43.74,81338.65,0.2,0.02957,2e-05,5.15781]
[1778033072549,43.74,81338.73,0.2,0.02955,2e-05,5.15427]
[1778033078590,43.74,81337.55,0.2,0.02951,2e-05,5.14935]
[1778033081612,43.74,81319.26,0.2,0.02915,2e-05,5.09484]
[1778033086647,43.73,81314.8,0.2,0.02905,2e-05,5.08109]
[1778033091681,43.73,81314.54,0.2,0.02904,2e-05,5.07973]
[1778033094177,43.73,81311.79,0.2,0.02899,2e-05,5.07156]
[1778033097332,43.73,81304.27,0.2,0.02884,2e-05,5.04923]
[1778033097724,43.73,81299.05,0.2,0.02874,2e-05,5.03386]
[1778033098620,43.73,81299.05,0.2,0.02874,2e-05,5.03386]
[1778033098730,43.73,81297.62,0.2,0.0287,2e-05,5.02903]
[1778033100735,43.73,81297.87,0.2,0.02871,2e-05,5.02972]
[1778033100745,43.73,81297.44,0.2,0.0287,2e-05,5.02843]
[1778033105780,43.72,81290.63,0.2,0.02855,2e-05,5.00606]
[1778033110815,43.72,81287.91,0.2,0.02848,2e-05,4.99514]
[1778033115851,43.71,81278.44,0.2,0.02827,2e-05,4.9649]
[1778033116392,43.71,81278.44,0.2,0.02827,2e-05,4.9649]
[1778033121893,43.7,81295.47,0.2,0.02858,2e-05,5.01088]
[1778033126928,43.69,81290.38,0.2,0.02846,2e-05,4.99248]
[1778033132970,43.69,81290.42,0.2,0.02842,2e-05,4.98657]
[1778033138005,43.68,81290.5,0.2,0.0284,2e-05,4.98392]
[1778033143041,43.67,81296.42,0.2,0.0285,2e-05,4.99809]
[1778033148076,43.66,81290.59,0.2,0.02836,2e-05,4.97833]
[1778033153111,43.66,81293.75,0.2,0.0284,2e-05,4.98452]
[1778033158146,43.65,81284.04,0.2,0.0282,2e-05,4.95359]
[1778033163181,43.65,81280.73,0.2,0.02811,2e-05,4.94148]
[1778033168216,43.64,81274.83,0.2,0.02798,2e-05,4.92203]
[1778033171745,43.63,81272.22,0.2,0.0279,2e-05,4.90894]
[1778033176584,43.62,81250.28,0.2,0.02747,2e-05,4.84443]
[1778033183321,43.62,81254.85,0.2,0.02754,2e-05,4.85496]
[1778033188357,43.61,81252.35,0.2,0.02748,2e-05,4.84609]
[1778033193391,43.61,81252.69,0.2,0.02746,2e-05,4.84284]
[1778033198434,43.6,81256.53,0.2,0.02752,2e-05,4.85201]
[1778033203462,43.6,81252.26,0.2,0.02743,2e-05,4.83815]
[1778033208497,43.6,81249.72,0.2,0.02737,2e-05,4.82931]
[1778033213533,43.59,81247.8,0.2,0.02732,2e-05,4.82231]
[1778033218567,43.59,81249.44,0.2,0.02734,2e-05,4.82544]
[1778033223603,43.58,81249.14,0.2,0.02732,2e-05,4.82305]
[1778033228637,43.58,81249.03,0.2,0.02731,2e-05,4.82123]
[1778033233673,43.58,81249.01,0.2,0.0273,2e-05,4.81967]
[1778033238708,43.57,81258.49,0.2,0.02747,2e-05,4.84512]
[1778033243743,43.57,81257.78,0.2,0.02745,2e-05,4.84142]
[1778033244524,43.57,81257.78,0.2,0.02745,2e-05,4.84142]
[1778033249784,43.56,81273.57,0.2,0.02773,2e-05,4.88424]
[1778033255028,43.56,81276.45,0.2,0.02776,2e-05,4.88838]
[1778033260862,43.55,81264.34,0.2,0.02751,2e-05,4.85098]
[1778033265897,43.55,81263.32,0.2,0.02748,2e-05,4.84636]
[1778033270933,43.55,81263.79,0.2,0.02748,2e-05,4.846]
[1778033275968,43.54,81269.99,0.2,0.02758,2e-05,4.86195]
[1778033276549,43.54,81269.99,0.2,0.02758,2e-05,4.86195]
[1778033282010,43.54,81268.93,0.2,0.02755,2e-05,4.85672]
[1778033287020,43.53,81268.4,0.2,0.02753,2e-05,4.8534]
[1778033287022,43.53,81268.4,0.2,0.02753,2e-05,4.8534]
[1778033293088,43.53,81271.92,0.2,0.02758,2e-05,4.86086]
[1778033298124,43.52,81271.07,0.2,0.02755,2e-05,4.85657]
[1778033298571,43.52,81271.07,0.2,0.02755,2e-05,4.85657]
[1778033304166,43.52,81272.48,0.2,0.02756,2e-05,4.85846]
[1778033309201,43.51,81270.47,0.2,0.02751,2e-05,4.85092]
[1778033314236,43.51,81280.3,0.2,0.02767,2e-05,4.87465]
[1778033319271,43.5,81275.91,0.2,0.02757,2e-05,4.86022]
[1778033324306,43.5,81281.46,0.2,0.02767,2e-05,4.87417]
[1778033329340,43.49,81285.24,0.2,0.02772,2e-05,4.88306]
[1778033329609,43.49,81285.24,0.2,0.02772,2e-05,4.88306]
[1778033335383,43.49,81285.52,0.2,0.02771,2e-05,4.88147]
[1778033340418,43.48,81287.28,0.2,0.02773,2e-05,4.88455]
[1778033345453,43.48,81297.76,0.2,0.02792,2e-05,4.91259]
[1778033350625,43.47,81298.61,0.2,0.02792,2e-05,4.91283]
[1778033356020,43.47,81296.29,0.2,0.02786,2e-05,4.90398]
[1778033361564,43.46,81295.65,0.2,0.02783,2e-05,4.89966]
[1778033367607,43.46,81296.09,0.2,0.02783,2e-05,4.89848]
[1778033369148,43.46,81300.29,0.2,0.0279,2e-05,4.91016]
[1778033372496,43.45,81299.2,0.2,0.02786,2e-05,4.90364]
[1778033372642,43.45,81298.2,0.2,0.02784,2e-05,4.90054]
[1778033377678,43.45,81297.93,0.2,0.02784,2e-05,4.90079]
[1778033382915,43.46,81305.49,0.2,0.02799,2e-05,4.92334]
[1778033388760,43.46,81323.04,0.2,0.02834,2e-05,4.97484]
[1778033393795,43.46,81331.42,0.2,0.02851,2e-05,4.99955]
[1778033396035,43.46,81330.31,0.2,0.02848,2e-05,4.99634]
[1778033396134,43.46,81330.31,0.2,0.02848,2e-05,4.99634]
[1778033396157,43.46,81330.31,0.2,0.02848,2e-05,4.99634]
[1778033397920,43.46,81313.54,0.2,0.02816,2e-05,4.94766]
[1778033397991,43.46,81313.54,0.2,0.02816,2e-05,4.94766]
[1778033401090,43.46,81314.94,0.2,0.02819,2e-05,4.95205]
[1778033404089,43.46,81316.79,0.2,0.02822,2e-05,4.95771]
[1778033406268,43.46,81314.63,0.2,0.02818,2e-05,4.95164]
[1778033411924,43.46,81318.52,0.2,0.02826,2e-05,4.96357]
[1778033416959,43.46,81318.37,0.2,0.02826,2e-05,4.96354]
[1778033421994,43.46,81318.43,0.2,0.02827,2e-05,4.96413]
[1778033427029,43.47,81317.36,0.2,0.02825,2e-05,4.96149]
[1778033432064,43.47,81321.52,0.2,0.02832,2e-05,4.97147]
[1778033437099,43.47,81334.54,0.2,0.02858,2e-05,5.00967]
[1778033442134,43.47,81329.78,0.2,0.02848,2e-05,4.99587]
[1778033447169,43.47,81334.52,0.2,0.02858,2e-05,5.00983]
[1778033452205,43.47,81333.45,0.2,0.02856,2e-05,5.00675]
[1778033457240,43.47,81338.04,0.2,0.02865,2e-05,5.02022]
[1778033462275,43.47,81336.24,0.2,0.02861,2e-05,5.01496]
[1778033467311,43.47,81332.96,0.2,0.02855,2e-05,5.00541]
[1778033472346,43.47,81333.17,0.2,0.02855,2e-05,5.00614]
[1778033477380,43.47,81333.47,0.2,0.02856,2e-05,5.00712]
[1778033482417,43.47,81333.56,0.2,0.02856,2e-05,5.00748]
[1778033488459,43.47,81335.51,0.2,0.0286,2e-05,5.01327]
[1778033493493,43.47,81320.58,0.2,0.0283,2e-05,4.96747]
[1778033498528,43.47,81321.72,0.2,0.02832,2e-05,4.97121]
[1778033503564,43.47,81325.84,0.2,0.02841,2e-05,4.98358]
[1778033508599,43.47,81332.29,0.2,0.02853,2e-05,5.00264]
[1778033513634,43.47,81335.89,0.2,0.02861,2e-05,5.01329]
[1778033518668,43.47,81346.02,0.2,0.0288,2e-05,5.04298]
[1778033523704,43.47,81340.97,0.2,0.0287,2e-05,5.02803]
[1778033528739,43.47,81351.04,0.2,0.0289,2e-05,5.0575]
[1778033533774,43.47,81346.26,0.2,0.02881,2e-05,5.04322]
[1778033538809,43.47,81360.72,0.2,0.02909,2e-05,5.08544]
[1778033543844,43.47,81361.17,0.2,0.0291,2e-05,5.08627]
[1778033548879,43.47,81349.69,0.2,0.02887,2e-05,5.05201]
[1778033553926,43.47,81338.87,0.2,0.02864,2e-05,5.0176]
[1778033558962,43.47,81326.55,0.2,0.0284,2e-05,4.98191]
[1778033563996,43.47,81324.49,0.2,0.02836,2e-05,4.97631]
[1778033569031,43.47,81321.64,0.2,0.02831,2e-05,4.96844]
[1778033572883,43.47,81314.55,0.2,0.02817,2e-05,4.94819]
[1778033573059,43.47,81312.08,0.2,0.02812,2e-05,4.94117]
[1778033578094,43.47,81307.9,0.2,0.02803,2e-05,4.9268]
[1778033583130,43.46,81311.06,0.2,0.02807,2e-05,4.93368]
[1778033586731,43.46,81311.09,0.2,0.02807,2e-05,4.93285]
[1778033586787,43.46,81311.09,0.2,0.02807,2e-05,4.93285]
[1778033592194,43.45,81303.7,0.2,0.02791,2e-05,4.90855]
[1778033598235,43.45,81305.36,0.2,0.02792,2e-05,4.9109]
[1778033603271,43.44,81303.8,0.2,0.02788,2e-05,4.90438]
[1778033608306,43.44,81302.03,0.2,0.02783,2e-05,4.89731]
[1778033613341,43.43,81295.97,0.2,0.02769,2e-05,4.87551]
[1778033623412,43.42,81294.53,0.2,0.02763,2e-05,4.86768]
[1778033630461,43.42,81297.0,0.2,0.02767,2e-05,4.87242]
[1778033637892,43.42,81297.0,0.2,0.02767,2e-05,4.87242]
[1778033638313,43.42,81297.0,0.2,0.02767,2e-05,4.87242]
[1778033643553,43.41,81298.0,0.2,0.02766,2e-05,4.87113]
[1778033648588,43.4,81293.0,0.2,0.02755,2e-05,4.8552]
[1778033653623,43.4,81294.41,0.2,0.02757,2e-05,4.85773]
[1778033658658,43.4,81292.57,0.2,0.02752,2e-05,4.85097]
[1778033664700,43.39,81290.39,0.2,0.02747,2e-05,4.84301]
[1778033669735,43.39,81289.66,0.2,0.02744,2e-05,4.83952]
[1778033675777,43.39,81290.89,0.2,0.02744,2e-05,4.83889]
[1778033680812,43.38,81289.69,0.2,0.02741,2e-05,4.83411]
[1778033685847,43.38,81289.05,0.2,0.02739,2e-05,4.8309]
[1778033687915,43.38,81289.65,0.2,0.0274,2e-05,4.83234]
[1778033688598,43.38,81301.32,0.2,0.02762,2e-05,4.86544]
[1778033688868,43.38,81315.23,0.2,0.02789,2e-05,4.90526]
[1778033689250,43.38,81315.23,0.2,0.02789,2e-05,4.90526]
[1778033694910,43.38,81319.17,0.2,0.02797,2e-05,4.91773]
[1778033700951,43.38,81311.74,0.2,0.02783,2e-05,4.89738]
[1778033702698,43.38,81307.02,0.2,0.02774,2e-05,4.88402]
[1778033702972,43.38,81293.73,0.2,0.02749,2e-05,4.84616]
[1778033708007,43.38,81292.34,0.2,0.02745,2e-05,4.84069]
[1778033713041,43.38,81293.58,0.2,0.02747,2e-05,4.84275]
[1778033718077,43.37,81293.16,0.2,0.02745,2e-05,4.84007]
[1778033718998,43.37,81293.16,0.2,0.02745,2e-05,4.84007]
[1778033724119,43.37,81300.12,0.2,0.02757,2e-05,4.85814]
[1778033729153,43.36,81298.91,0.2,0.02754,2e-05,4.85307]
[1778033734189,43.36,81298.78,0.2,0.02751,2e-05,4.84865]
[1778033739223,43.36,81294.76,0.2,0.02742,2e-05,4.83563]
[1778033740650,43.36,81294.76,0.2,0.02742,2e-05,4.83563]
[1778033741229,43.36,81290.77,0.2,0.02734,2e-05,4.82369]
[1778033741969,43.36,81290.77,0.2,0.02734,2e-05,4.82369]
[1778033743672,43.36,81297.99,0.2,0.02748,2e-05,4.84404]
[1778033750301,43.35,81293.28,0.2,0.02738,2e-05,4.82853]
[1778033755362,43.35,81290.94,0.2,0.02732,2e-05,4.8205]
[1778033756925,43.35,81290.94,0.2,0.02732,2e-05,4.8205]
[1778033762393,43.34,81277.12,0.2,0.02705,2e-05,4.77986]
[1778033767428,43.34,81281.33,0.2,0.02712,2e-05,4.79081]
[1778033771941,43.34,81281.29,0.2,0.02712,2e-05,4.79006]
[1778033771982,43.34,81281.29,0.2,0.02712,2e-05,4.79006]
[1778033772964,43.34,81279.75,0.2,0.02709,2e-05,4.78525]
[1778033776883,43.34,81278.94,0.2,0.02707,2e-05,4.78234]
[1778033782532,43.33,81280.0,0.2,0.02708,2e-05,4.78396]
[1778033787569,43.33,81275.54,0.2,0.02699,2e-05,4.77035]
[1778033792604,43.33,81270.98,0.2,0.02688,2e-05,4.75414]
[1778033797640,43.33,81270.13,0.2,0.02686,2e-05,4.75084]
[1778033802669,43.33,81270.53,0.2,0.02686,2e-05,4.75123]
[1778033807710,43.32,81271.44,0.2,0.02688,2e-05,4.75307]
[1778033812746,43.32,81263.03,0.2,0.02671,2e-05,4.7287]
[1778033817780,43.32,81261.45,0.2,0.02668,2e-05,4.72372]
[1778033822815,43.32,81270.78,0.2,0.02685,2e-05,4.74944]
[1778033828857,43.32,81273.83,0.2,0.0269,2e-05,4.75717]
[1778033833894,43.31,81288.04,0.2,0.02716,2e-05,4.7964]
[1778033838929,43.31,81296.05,0.2,0.02731,2e-05,4.81802]
[1778033844124,43.31,81294.45,0.2,0.02727,2e-05,4.81212]
[1778033850007,43.31,81290.19,0.2,0.02718,2e-05,4.79852]
[1778033855041,43.3,81288.75,0.2,0.02713,2e-05,4.79087]
[1778033860076,43.3,81281.99,0.2,0.02699,2e-05,4.77068]
[1778033865111,43.3,81281.66,0.2,0.02698,2e-05,4.76884]
[1778033865145,43.3,81281.66,0.2,0.02698,2e-05,4.76884]
[1778033871153,43.3,81273.91,0.2,0.02683,2e-05,4.74594]
[1778033876191,43.29,81268.7,0.2,0.02673,2e-05,4.73056]
[1778033881225,43.29,81264.51,0.2,0.02665,2e-05,4.71825]
[1778033886260,43.29,81263.84,0.2,0.02663,2e-05,4.71591]
[1778033891296,43.29,81276.87,0.2,0.02687,2e-05,4.75212]
[1778033896331,43.29,81278.7,0.2,0.0269,2e-05,4.75648]
[1778033902374,43.29,81277.52,0.2,0.02687,2e-05,4.7522]
[1778033907408,43.28,81271.37,0.2,0.02675,2e-05,4.73411]
[1778033912443,43.28,81271.58,0.2,0.02674,2e-05,4.73162]
[1778033918485,43.28,81272.56,0.2,0.02675,2e-05,4.73364]
[1778033923770,43.28,81271.23,0.2,0.02672,2e-05,4.7294]
[1778033928771,43.28,81270.78,0.2,0.02671,2e-05,4.72753]
[1778033928773,43.28,81270.78,0.2,0.02671,2e-05,4.72753]
[1778033934597,43.28,81267.44,0.2,0.02664,2e-05,4.71743]
[1778033939636,43.28,81255.65,0.2,0.02642,2e-05,4.68402]
[1778033940222,43.28,81255.65,0.2,0.02642,2e-05,4.68402]
[1778033945678,43.28,81264.1,0.2,0.02658,2e-05,4.70747]
[1778033950713,43.27,81262.88,0.2,0.02655,2e-05,4.70365]
[1778033951235,43.27,81262.88,0.2,0.02655,2e-05,4.70365]
[1778033956756,43.27,81259.78,0.2,0.02649,2e-05,4.69456]
[1778033961792,43.27,81260.54,0.2,0.0265,2e-05,4.6964]
[1778033967835,43.27,81267.02,0.2,0.02662,2e-05,4.71414]
[1778033974884,43.27,81268.76,0.2,0.02664,2e-05,4.7159]
[1778033980926,43.27,81269.67,0.2,0.02665,2e-05,4.71784]
[1778033985961,43.27,81271.01,0.2,0.02667,2e-05,4.7211]
[1778033986271,43.27,81271.01,0.2,0.02667,2e-05,4.7211]
[1778033992008,43.27,81265.32,0.2,0.02656,2e-05,4.70456]
[1778033997039,43.27,81262.8,0.2,0.02651,2e-05,4.69718]
[1778034002074,43.26,81256.52,0.2,0.02639,2e-05,4.67941]
[1778034007109,43.26,81261.85,0.2,0.02649,2e-05,4.6941]
[1778034012144,43.26,81260.47,0.2,0.02646,2e-05,4.68997]
[1778034017179,43.26,81258.74,0.2,0.02643,2e-05,4.6849]
[1778034017301,43.26,81258.74,0.2,0.02643,2e-05,4.6849]
[1778034023221,43.26,81266.37,0.2,0.02657,2e-05,4.70605]
[1778034028257,43.26,81273.54,0.2,0.0267,2e-05,4.72572]
[1778034033292,43.26,81273.63,0.2,0.02668,2e-05,4.72296]
[1778034038327,43.26,81276.87,0.2,0.02674,2e-05,4.73151]
[1778034044369,43.26,81273.96,0.2,0.02668,2e-05,4.7226]
[1778034050334,43.26,81274.02,0.2,0.02668,2e-05,4.7222]
[1778034058467,43.25,81273.95,0.2,0.02667,2e-05,4.72098]
[1778034060468,43.25,81281.28,0.2,0.02681,2e-05,4.74152]
[1778034060846,43.25,81281.28,0.2,0.02681,2e-05,4.74152]
[1778034066822,43.25,81291.99,0.2,0.027,2e-05,4.77069]
[1778034072567,43.25,81282.57,0.2,0.02682,2e-05,4.74292]
[1778034073357,43.25,81282.57,0.2,0.02682,2e-05,4.74292]
[1778034073719,43.25,81282.57,0.2,0.02682,2e-05,4.74292]
[1778034079616,43.25,81282.81,0.2,0.02681,2e-05,4.74259]
[1778034084652,43.24,81282.86,0.2,0.02681,2e-05,4.74203]
[1778034089687,43.24,81282.62,0.2,0.0268,2e-05,4.74066]
[1778034096736,43.24,81283.0,0.2,0.02679,2e-05,4.73836]
[1778034103786,43.24,81282.92,0.2,0.02678,2e-05,4.73722]
[1778034108821,43.24,81276.64,0.2,0.02666,2e-05,4.71885]
[1778034113863,43.23,81272.69,0.2,0.02658,2e-05,4.7073]
[1778034118898,43.23,81266.25,0.2,0.02646,2e-05,4.68886]
[1778034123933,43.23,81265.27,0.2,0.02644,2e-05,4.68589]
[1778034130341,43.23,81264.58,0.2,0.02643,2e-05,4.6838]
[1778034137024,43.23,81264.98,0.2,0.02643,2e-05,4.68453]
[1778034142059,43.23,81258.56,0.2,0.02631,2e-05,4.66643]
[1778034147094,43.23,81252.91,0.2,0.02621,2e-05,4.65068]
[1778034152129,43.23,81252.73,0.2,0.02619,2e-05,4.64785]
[1778034157164,43.23,81252.38,0.2,0.02619,2e-05,4.647]
[1778034162199,43.23,81254.71,0.2,0.02623,2e-05,4.65359]
[1778034167450,43.23,81246.12,0.2,0.02607,2e-05,4.62986]
[1778034173278,43.23,81253.62,0.2,0.02621,2e-05,4.65091]
[1778034178313,43.23,81255.52,0.2,0.02625,2e-05,4.65627]
[1778034183348,43.23,81256.97,0.2,0.02627,2e-05,4.66031]
[1778034189389,43.23,81256.91,0.2,0.02627,2e-05,4.66011]
[1778034194425,43.23,81257.97,0.2,0.02629,2e-05,4.66306]
[1778034199483,43.23,81270.76,0.2,0.02653,2e-05,4.69868]
[1778034205503,43.23,81279.4,0.2,0.02669,2e-05,4.72248]
[1778034210537,43.23,81275.43,0.2,0.02661,2e-05,4.71075]
[1778034215573,43.23,81277.01,0.2,0.02662,2e-05,4.71228]
[1778034220609,43.23,81278.17,0.2,0.02664,2e-05,4.7151]
[1778034230679,43.23,81275.61,0.2,0.02659,2e-05,4.70697]
[1778034235714,43.22,81274.6,0.2,0.02656,2e-05,4.70374]
[1778034240749,43.22,81271.16,0.2,0.0265,2e-05,4.69377]
[1778034245784,43.22,81275.65,0.2,0.02658,2e-05,4.7061]
[1778034250819,43.22,81277.34,0.2,0.02661,2e-05,4.71042]
[1778034255859,43.22,81273.58,0.2,0.02654,2e-05,4.69949]
[1778034260894,43.22,81276.94,0.2,0.0266,2e-05,4.70848]
[1778034265928,43.22,81286.36,0.2,0.02677,2e-05,4.73448]
[1778034270965,43.22,81286.68,0.2,0.02677,2e-05,4.73469]
[1778034276000,43.22,81284.99,0.2,0.02672,2e-05,4.72681]
[1778034281035,43.21,81287.58,0.2,0.02676,2e-05,4.73344]
[1778034286070,43.21,81284.39,0.2,0.0267,2e-05,4.72376]
[1778034291105,43.21,81283.38,0.2,0.02668,2e-05,4.72033]
[1778034291574,43.21,81283.38,0.2,0.02668,2e-05,4.72033]
[1778034297147,43.21,81280.35,0.2,0.02662,2e-05,4.71115]
[1778034302535,43.21,81279.63,0.2,0.0266,2e-05,4.70886]
[1778034302536,43.21,81279.63,0.2,0.0266,2e-05,4.70886]
[1778034312119,43.21,81265.7,0.2,0.02634,2e-05,4.66902]
[1778034315643,43.21,81257.92,0.2,0.02619,2e-05,4.64728]
[1778034321315,43.21,81257.84,0.2,0.02619,2e-05,4.64722]
[1778034326350,43.21,81254.72,0.2,0.02614,2e-05,4.63871]
[1778034331385,43.21,81254.62,0.2,0.02612,2e-05,4.63621]
[1778034336420,43.21,81255.7,0.2,0.02614,2e-05,4.63941]
[1778034341455,43.21,81254.87,0.2,0.02613,2e-05,4.6373]
[1778034346491,43.21,81252.24,0.2,0.02608,2e-05,4.63022]
[1778034351525,43.21,81254.52,0.2,0.02613,2e-05,4.63681]
[1778034356560,43.21,81254.29,0.2,0.02612,2e-05,4.63639]
[1778034361596,43.21,81257.13,0.2,0.02618,2e-05,4.64451]
[1778034366631,43.21,81249.24,0.2,0.02603,2e-05,4.62281]
[1778034371666,43.21,81248.01,0.2,0.02602,2e-05,4.61978]
[1778034378773,43.21,81246.85,0.2,0.026,2e-05,4.61688]
[1778034381736,43.22,81225.14,0.2,0.02561,2e-05,4.55757]
[1778034384337,43.22,81225.73,0.2,0.02562,2e-05,4.55937]
[1778034388014,43.22,81209.4,0.2,0.02533,2e-05,4.51543]
[1778034392619,43.22,81188.1,0.2,0.02496,2e-05,4.45879]
[1778034398861,43.23,81190.63,0.2,0.02501,2e-05,4.46598]
[1778034403896,43.23,81194.92,0.2,0.0251,2e-05,4.47926]
[1778034408931,43.24,81193.4,0.2,0.02508,2e-05,4.47672]
[1778034413965,43.24,81191.01,0.2,0.02505,2e-05,4.47184]
[1778034419000,43.24,81190.13,0.2,0.02504,2e-05,4.47119]
[1778034424038,43.25,81192.41,0.2,0.02509,2e-05,4.4789]
[1778034429073,43.25,81193.55,0.2,0.02513,2e-05,4.48358]
[1778034434108,43.25,81194.99,0.2,0.02516,2e-05,4.48905]
[1778034442164,43.26,81195.85,0.2,0.02519,2e-05,4.49379]
[1778034447199,43.26,81191.25,0.2,0.02512,2e-05,4.48279]
[1778034452234,43.27,81189.99,0.2,0.0251,2e-05,4.47855]
[1778034458276,43.27,81191.46,0.2,0.02513,2e-05,4.4844]
[1778034463313,43.28,81192.04,0.2,0.02516,2e-05,4.4878]
[1778034468348,43.28,81191.05,0.2,0.02515,2e-05,4.48663]
[1778034471981,43.28,81188.83,0.2,0.02511,2e-05,4.48123]
[1778034477411,43.29,81176.93,0.2,0.02492,2e-05,4.4514]
[1778034482446,43.29,81165.28,0.2,0.02473,2e-05,4.42199]
[1778034487455,43.3,81150.64,0.2,0.02448,2e-05,4.38452]
[1778034492516,43.3,81142.55,0.2,0.02436,2e-05,4.36599]
[1778034497551,43.31,81137.59,0.2,0.02429,2e-05,4.35538]
[1778034502586,43.32,81130.62,0.2,0.02419,2e-05,4.33958]
[1778034507621,43.32,81128.64,0.2,0.02418,2e-05,4.33709]
[1778034508296,43.32,81128.64,0.2,0.02418,2e-05,4.33709]
[1778034513663,43.33,81136.12,0.2,0.02431,2e-05,4.3578]
[1778034518698,43.34,81152.3,0.2,0.02461,2e-05,4.40318]
[1778034523733,43.34,81156.75,0.2,0.0247,2e-05,4.4172]
[1778034525327,43.35,81154.97,0.2,0.02467,2e-05,4.41285]
[1778034530782,43.35,81143.9,0.2,0.0245,2e-05,4.38586]
[1778034535817,43.36,81138.5,0.2,0.02442,2e-05,4.37382]
[1778034540852,43.36,81142.72,0.2,0.02451,2e-05,4.3874]
[1778034545886,43.37,81148.82,0.2,0.02463,2e-05,4.40587]
[1778034550922,43.37,81162.67,0.2,0.02488,2e-05,4.44492]
[1778034555957,43.38,81163.09,0.2,0.0249,2e-05,4.44784]
[1778034560992,43.38,81150.72,0.2,0.0247,2e-05,4.41649]
[1778034566026,43.39,81149.35,0.2,0.02469,2e-05,4.41488]
[1778034571062,43.39,81144.39,0.2,0.0246,2e-05,4.4014]
[1778034576097,43.4,81134.61,0.2,0.02445,2e-05,4.37764]
[1778034581132,43.4,81134.86,0.2,0.02447,2e-05,4.38066]
[1778034586167,43.41,81134.52,0.2,0.02448,2e-05,4.38209]
[1778034591202,43.42,81134.73,0.2,0.0245,2e-05,4.38497]
[1778034597244,43.42,81133.76,0.2,0.0245,2e-05,4.38513]
[1778034602279,43.43,81125.92,0.2,0.02438,2e-05,4.3666]
[1778034607314,43.43,81125.02,0.2,0.02438,2e-05,4.36663]
[1778034612303,43.44,81123.33,0.2,0.02436,2e-05,4.36407]
[1778034617397,43.45,81115.16,0.2,0.02424,2e-05,4.34543]
[1778034620387,43.45,81114.73,0.2,0.02424,2e-05,4.34532]
[1778034621242,43.45,81112.19,0.2,0.0242,2e-05,4.33913]
[1778034622427,43.45,81112.28,0.2,0.02421,2e-05,4.33988]
[1778034623258,43.45,81112.0,0.2,0.02421,2e-05,4.34017]
[1778034623555,43.45,81112.0,0.2,0.02421,2e-05,4.34017]
[1778034623567,43.45,81112.0,0.2,0.02421,2e-05,4.34017]
[1778034629493,43.46,81116.03,0.2,0.0243,2e-05,4.3538]
[1778034634524,43.47,81130.95,0.2,0.02456,2e-05,4.39366]
[1778034637493,43.47,81131.39,0.2,0.02457,2e-05,4.39566]
[1778034640755,43.47,81119.03,0.2,0.02437,2e-05,4.36414]
[1778034645197,43.48,81120.38,0.2,0.02441,2e-05,4.37]
[1778034647533,43.48,81115.55,0.2,0.02433,2e-05,4.35812]
[1778034652570,43.49,81116.27,0.2,0.02436,2e-05,4.36237]
[1778034654781,43.49,81117.17,0.2,0.02438,2e-05,4.36567]
[1778034654828,43.49,81117.17,0.2,0.02438,2e-05,4.36567]
[1778034659876,43.5,81108.44,0.2,0.02424,2e-05,4.34494]
[1778034659896,43.5,81108.44,0.2,0.02424,2e-05,4.34494]
[1778034660844,43.5,81106.79,0.2,0.02422,2e-05,4.34108]
[1778034661882,43.5,81103.46,0.2,0.02417,2e-05,4.33281]
[1778034662450,43.5,81102.14,0.2,0.02415,2e-05,4.32984]
[1778034667756,43.51,81104.02,0.2,0.0242,2e-05,4.33781]
[1778034672791,43.51,81102.88,0.2,0.0242,2e-05,4.3373]
[1778034677826,43.52,81095.53,0.2,0.02408,2e-05,4.32007]
[1778034682874,43.53,81102.12,0.2,0.02422,2e-05,4.34041]
[1778034687909,43.53,81103.26,0.2,0.02425,2e-05,4.34582]
[1778034692944,43.54,81101.13,0.2,0.02422,2e-05,4.34029]
[1778034697979,43.54,81107.68,0.2,0.02435,2e-05,4.35993]
[1778034703016,43.55,81105.68,0.2,0.02433,2e-05,4.35686]
[1778034708051,43.56,81102.32,0.2,0.02429,2e-05,4.35029]
[1778034712344,43.56,81104.19,0.2,0.02433,2e-05,4.3566]
[1778034717954,43.57,81108.26,0.2,0.02441,2e-05,4.36945]
[1778034723156,43.57,81100.14,0.2,0.02429,2e-05,4.35115]
[1778034725204,43.57,81098.79,0.2,0.02427,2e-05,4.34806]
[1778034725213,43.57,81098.79,0.2,0.02427,2e-05,4.34806]
[1778034727076,43.58,81098.63,0.2,0.02428,2e-05,4.34857]
[1778034732218,43.58,81104.4,0.2,0.02439,2e-05,4.36668]
[1778034737990,43.59,81106.97,0.2,0.02445,2e-05,4.37526]
[1778034742905,43.6,81124.72,0.2,0.02478,2e-05,4.42512]
[1778034748332,43.6,81127.97,0.2,0.02484,2e-05,4.43552]
[1778034753366,43.6,81128.65,0.2,0.02485,2e-05,4.43661]
[1778034758402,43.61,81118.42,0.2,0.02469,2e-05,4.41096]
[1778034763437,43.61,81130.83,0.2,0.02491,2e-05,4.44578]
[1778034765357,43.61,81131.5,0.2,0.02493,2e-05,4.44788]
[1778034771052,43.62,81130.91,0.2,0.02493,2e-05,4.44751]
[1778034771654,43.62,81130.91,0.2,0.02493,2e-05,4.44751]
[1778034777535,43.62,81132.03,0.2,0.02496,2e-05,4.45321]
[1778034780648,43.62,81132.91,0.2,0.02498,2e-05,4.45615]
[1778034786598,43.63,81128.13,0.2,0.02491,2e-05,4.44535]
[1778034788345,43.63,81128.15,0.2,0.02492,2e-05,4.44569]
[1778034793649,43.63,81127.86,0.2,0.02492,2e-05,4.44672]
[1778034799084,43.64,81128.73,0.2,0.02495,2e-05,4.45025]
[1778034800310,43.64,81120.45,0.2,0.0248,2e-05,4.42872]
[1778034801079,43.64,81120.45,0.2,0.0248,2e-05,4.42872]
[1778034801594,43.64,81117.53,0.2,0.02476,2e-05,4.42124]
[1778034806740,43.65,81120.55,0.2,0.02482,2e-05,4.43163]
[1778034810164,43.65,81111.68,0.2,0.02468,2e-05,4.40906]
[1778034811766,43.65,81111.59,0.2,0.02468,2e-05,4.40918]
[1778034815978,43.65,81109.16,0.2,0.02463,2e-05,4.40185]
[1778034818386,43.66,81099.71,0.2,0.02448,2e-05,4.37795]
[1778034823862,43.66,81098.94,0.2,0.02448,2e-05,4.37832]
[1778034828897,43.67,81097.47,0.2,0.02447,2e-05,4.37637]
[1778034833932,43.67,81095.88,0.2,0.02445,2e-05,4.37413]
[1778034838967,43.68,81100.46,0.2,0.02454,2e-05,4.38817]
[1778034839544,43.68,81100.46,0.2,0.02454,2e-05,4.38817]
[1778034845009,43.68,81099.48,0.2,0.02454,2e-05,4.38779]
[1778034847850,43.68,81095.53,0.2,0.02448,2e-05,4.3781]
[1778034848425,43.68,81094.65,0.2,0.02447,2e-05,4.37617]
[1778034853978,43.69,81094.26,0.2,0.02447,2e-05,4.37712]
[1778034856553,43.69,81092.74,0.2,0.02445,2e-05,4.3743]
[1778034860438,43.7,81088.51,0.2,0.02439,2e-05,4.36476]
[1778034866202,43.7,81081.53,0.2,0.02429,2e-05,4.3489]
[1778034871237,43.71,81080.42,0.2,0.02427,2e-05,4.3459]
[1778034876272,43.71,81080.25,0.2,0.02429,2e-05,4.34774]
[1778034877182,43.71,81080.25,0.2,0.02429,2e-05,4.34774]
[1778034881277,43.72,81078.64,0.2,0.02427,2e-05,4.34533]
[1778034886342,43.73,81070.9,0.2,0.02416,2e-05,4.32785]
[1778034891379,43.73,81056.12,0.2,0.02392,2e-05,4.29186]
[1778034896414,43.74,81058.82,0.2,0.02399,2e-05,4.30156]
[1778034901449,43.75,81056.39,0.2,0.02396,2e-05,4.29789]
[1778034906483,43.75,81050.52,0.2,0.02388,2e-05,4.28533]
[1778034910199,43.76,81050.7,0.2,0.02389,2e-05,4.28688]
[1778034920582,43.77,81055.5,0.2,0.02402,2e-05,4.30591]
[1778034921366,43.77,81055.5,0.2,0.02402,2e-05,4.30591]
[1778034922760,43.77,81058.35,0.2,0.02407,2e-05,4.31386]
[1778034928646,43.78,81075.75,0.2,0.02439,2e-05,4.36268]
[1778034931363,43.78,81078.03,0.2,0.02443,2e-05,4.36951]
[1778034936702,43.79,81078.9,0.2,0.02445,2e-05,4.37188]
[1778034941737,43.8,81065.63,0.2,0.02424,2e-05,4.33909]
[1778034942248,43.8,81065.63,0.2,0.02424,2e-05,4.33909]
[1778034947780,43.8,81067.86,0.2,0.02429,2e-05,4.34759]
[1778034952814,43.81,81062.14,0.2,0.02421,2e-05,4.33484]
[1778034958857,43.81,81066.66,0.2,0.0243,2e-05,4.34939]
[1778034960871,43.82,81088.01,0.2,0.02468,2e-05,4.40652]
[1778034965906,43.82,81082.95,0.2,0.0246,2e-05,4.39521]
[1778034970941,43.83,81080.91,0.2,0.02458,2e-05,4.39163]
[1778034975976,43.83,81079.51,0.2,0.02457,2e-05,4.38979]
[1778034981012,43.84,81071.24,0.2,0.02444,2e-05,4.36986]
[1778034986047,43.84,81081.37,0.2,0.02463,2e-05,4.39854]
[1778034991082,43.85,81084.65,0.2,0.02468,2e-05,4.4066]
[1778034996117,43.85,81088.75,0.2,0.02476,2e-05,4.41916]
[1778035001152,43.85,81094.28,0.2,0.02487,2e-05,4.43543]
[1778035005111,43.86,81100.41,0.2,0.02498,2e-05,4.45262]
[1778035010316,43.86,81112.99,0.2,0.02521,2e-05,4.48767]
[1778035016257,43.86,81112.29,0.2,0.02521,2e-05,4.48706]
[1778035021292,43.87,81108.59,0.2,0.02515,2e-05,4.47828]
[1778035026327,43.87,81091.43,0.2,0.02486,2e-05,4.43379]
[1778035031362,43.87,81089.8,0.2,0.02484,2e-05,4.43099]
[1778035036397,43.88,81093.62,0.2,0.02492,2e-05,4.44263]
[1778035039418,43.88,81118.92,0.2,0.02537,2e-05,4.5111]
[1778035044930,43.88,81116.65,0.2,0.02533,2e-05,4.50567]
[1778035050497,43.88,81113.83,0.2,0.02529,2e-05,4.49945]
[1778035055531,43.89,81115.08,0.2,0.02531,2e-05,4.5014]
[1778035060567,43.89,81114.79,0.2,0.02531,2e-05,4.50159]
[1778035066609,43.89,81114.02,0.2,0.0253,2e-05,4.50067]
[1778035071644,43.89,81114.48,0.2,0.02532,2e-05,4.50283]
[1778035076678,43.9,81123.36,0.2,0.02548,2e-05,4.52755]
[1778035081713,43.9,81125.33,0.2,0.02552,2e-05,4.5335]
[1778035086749,43.9,81122.18,0.2,0.02547,2e-05,4.5257]
[1778035091784,43.9,81126.19,0.2,0.02555,2e-05,4.53717]
[1778035092546,43.9,81126.19,0.2,0.02555,2e-05,4.53717]
[1778035097825,43.9,81133.04,0.2,0.02567,2e-05,4.55632]
[1778035103867,43.9,81133.98,0.2,0.02569,2e-05,4.55939]
[1778035108623,43.9,81139.93,0.2,0.0258,2e-05,4.57588]
[1778035113940,43.9,81150.32,0.2,0.02598,2e-05,4.60201]
[1778035118974,43.9,81151.35,0.2,0.026,2e-05,4.6049]
[1778035122468,43.9,81167.4,0.2,0.02629,2e-05,4.64886]
[1778035128039,43.9,81169.98,0.2,0.02633,2e-05,4.65554]
[1778035133074,43.9,81170.06,0.2,0.02633,2e-05,4.65526]
[1778035138109,43.9,81157.88,0.2,0.02611,2e-05,4.62156]
[1778035143144,43.9,81153.57,0.2,0.02603,2e-05,4.60964]
[1778035148178,43.9,81160.48,0.2,0.02615,2e-05,4.62846]
[1778035153214,43.9,81159.87,0.2,0.02614,2e-05,4.62656]
[1778035158250,43.9,81159.22,0.2,0.02613,2e-05,4.62457]
[1778035164292,43.9,81157.84,0.2,0.0261,2e-05,4.62057]
[1778035172348,43.9,81157.07,0.2,0.02607,2e-05,4.6158]
[1778035176272,43.9,81162.66,0.2,0.02617,2e-05,4.63101]
[1778035181411,43.9,81167.64,0.2,0.02626,2e-05,4.64418]
[1778035186446,43.9,81162.91,0.2,0.02617,2e-05,4.6309]
[1778035192490,43.9,81148.13,0.2,0.0259,2e-05,4.59041]
[1778035197524,43.9,81155.25,0.2,0.02603,2e-05,4.60996]
[1778035202560,43.9,81160.69,0.2,0.02613,2e-05,4.62465]
[1778035205582,43.9,81184.21,0.2,0.02656,2e-05,4.68912]
[1778035207543,43.9,81185.13,0.2,0.02657,2e-05,4.69151]
[1778035212630,43.89,81183.82,0.2,0.02654,2e-05,4.68681]
[1778035217665,43.89,81183.24,0.2,0.02652,2e-05,4.68448]
[1778035222700,43.89,81183.29,0.2,0.02652,2e-05,4.68391]
[1778035227735,43.89,81185.03,0.2,0.02655,2e-05,4.68801]
[1778035232770,43.89,81187.77,0.2,0.02658,2e-05,4.69243]
[1778035237818,43.88,81187.79,0.2,0.02658,2e-05,4.6917]
[1778035241593,43.88,81188.25,0.2,0.02658,2e-05,4.69251]
[1778035246952,43.88,81189.06,0.2,0.02659,2e-05,4.69386]
[1778035251988,43.88,81189.15,0.2,0.02659,2e-05,4.69336]
[1778035255270,43.88,81189.56,0.2,0.02659,2e-05,4.6942]
[1778035261051,43.88,81198.51,0.2,0.02675,2e-05,4.71789]
[1778035266086,43.87,81202.85,0.2,0.02682,2e-05,4.72896]
[1778035271121,43.87,81203.42,0.2,0.02683,2e-05,4.72952]
[1778035276156,43.87,81207.46,0.2,0.02689,2e-05,4.73971]
[1778035281191,43.86,81212.14,0.2,0.02697,2e-05,4.75165]
[1778035286226,43.86,81212.75,0.2,0.02697,2e-05,4.75191]
[1778035291261,43.86,81205.76,0.2,0.02682,2e-05,4.72881]
[1778035296296,43.86,81212.0,0.2,0.02693,2e-05,4.74524]
[1778035301331,43.85,81216.73,0.2,0.02701,2e-05,4.75731]
[1778035306366,43.85,81223.52,0.2,0.02713,2e-05,4.77513]
[1778035311401,43.85,81226.68,0.2,0.02718,2e-05,4.78264]
[1778035316437,43.84,81230.11,0.2,0.02724,2e-05,4.79085]
[1778035321471,43.84,81233.56,0.2,0.02729,2e-05,4.7991]
[1778035322231,43.84,81233.56,0.2,0.02729,2e-05,4.7991]
[1778035327514,43.84,81246.23,0.2,0.02752,2e-05,4.83282]
[1778035332549,43.83,81251.88,0.2,0.02761,2e-05,4.84693]
[1778035337584,43.83,81252.36,0.2,0.02761,2e-05,4.84637]
[1778035342619,43.82,81257.92,0.2,0.0277,2e-05,4.86022]
[1778035347654,43.82,81258.16,0.2,0.02769,2e-05,4.85887]
[1778035352689,43.81,81244.08,0.2,0.0274,2e-05,4.81458]
[1778035357724,43.81,81241.4,0.2,0.02733,2e-05,4.80545]
[1778035361928,43.81,81241.74,0.2,0.02733,2e-05,4.8055]
[1778035364773,43.8,81223.09,0.2,0.02698,2e-05,4.75198]
[1778035366724,43.8,81221.05,0.2,0.02694,2e-05,4.74607]
[1778035371823,43.8,81209.18,0.2,0.02671,2e-05,4.71199]
[1778035376858,43.8,81208.21,0.2,0.02669,2e-05,4.70859]
[1778035381893,43.8,81206.09,0.2,0.02664,2e-05,4.70201]
[1778035386927,43.8,81199.96,0.2,0.02653,2e-05,4.6844]
[1778035391963,43.79,81203.15,0.2,0.02658,2e-05,4.69266]
[1778035396997,43.79,81200.9,0.2,0.02654,2e-05,4.68577]
[1778035404047,43.79,81200.6,0.2,0.02653,2e-05,4.68406]
[1778035407067,43.79,81182.67,0.2,0.0262,2e-05,4.63429]
[1778035412103,43.79,81183.04,0.2,0.02619,2e-05,4.63268]
[1778035417138,43.79,81183.6,0.2,0.0262,2e-05,4.63406]
[1778035422174,43.79,81181.19,0.2,0.02615,2e-05,4.62726]
[1778035427209,43.79,81180.05,0.2,0.02613,2e-05,4.62403]
[1778035433251,43.79,81179.91,0.2,0.02613,2e-05,4.62362]
[1778035438286,43.79,81176.01,0.2,0.02606,2e-05,4.61291]
[1778035438808,43.79,81176.01,0.2,0.02606,2e-05,4.61291]
[1778035444328,43.79,81176.22,0.2,0.02606,2e-05,4.61363]
[1778035445692,43.79,81176.22,0.2,0.02606,2e-05,4.61363]
[1778035454398,43.79,81177.82,0.2,0.02609,2e-05,4.61819]
[1778035459433,43.79,81175.95,0.2,0.02606,2e-05,4.61315]
[1778035464467,43.79,81178.34,0.2,0.0261,2e-05,4.61978]
[1778035469503,43.79,81172.67,0.2,0.026,2e-05,4.60436]
[1778035474538,43.79,81171.68,0.2,0.02597,2e-05,4.59942]
[1778035479573,43.79,81171.63,0.2,0.02597,2e-05,4.59949]
[1778035484608,43.79,81175.24,0.2,0.02604,2e-05,4.60951]
[1778035489643,43.79,81175.5,0.2,0.02604,2e-05,4.61031]
[1778035494678,43.79,81193.25,0.2,0.02637,2e-05,4.65911]
[1778035499713,43.79,81200.6,0.2,0.0265,2e-05,4.679]
[1778035500355,43.79,81200.6,0.2,0.0265,2e-05,4.679]
[1778035500965,43.79,81200.81,0.2,0.0265,2e-05,4.67949]
[1778035506762,43.79,81201.84,0.2,0.02652,2e-05,4.68189]
[1778035511797,43.79,81204.58,0.2,0.02656,2e-05,4.68893]
[1778035516841,43.79,81211.61,0.2,0.02669,2e-05,4.70785]
[1778035519111,43.79,81211.58,0.2,0.02669,2e-05,4.70763]
[1778035524897,43.78,81217.13,0.2,0.02678,2e-05,4.72201]
[1778035526915,43.78,81217.46,0.2,0.02679,2e-05,4.72278]
[1778035528066,43.78,81217.09,0.2,0.02678,2e-05,4.72159]
[1778035529907,43.78,81217.69,0.2,0.02679,2e-05,4.72295]
[1778035530297,43.78,81217.69,0.2,0.02679,2e-05,4.72295]
[1778035531058,43.78,81217.91,0.2,0.02679,2e-05,4.72341]
[1778035536980,43.78,81215.85,0.2,0.02673,2e-05,4.71406]
[1778035542016,43.78,81212.74,0.2,0.02667,2e-05,4.70481]
[1778035547051,43.78,81212.13,0.2,0.02666,2e-05,4.70253]
[1778035552086,43.77,81212.19,0.2,0.02665,2e-05,4.70211]
[1778035553577,43.77,81212.19,0.2,0.02665,2e-05,4.70211]
[1778035554224,43.77,81212.3,0.2,0.02665,2e-05,4.70218]
[1778035560142,43.77,81224.36,0.2,0.02687,2e-05,4.7348]
[1778035565177,43.77,81236.44,0.2,0.02709,2e-05,4.76769]
[1778035570212,43.77,81238.17,0.2,0.02711,2e-05,4.77141]
[1778035575250,43.76,81230.44,0.2,0.02696,2e-05,4.74863]
[1778035576087,43.76,81230.44,0.2,0.02696,2e-05,4.74863]
[1778035581291,43.76,81231.54,0.2,0.02697,2e-05,4.75056]
[1778035587334,43.76,81232.43,0.2,0.02698,2e-05,4.75185]
[1778035592368,43.75,81239.3,0.2,0.02709,2e-05,4.76758]
[1778035597404,43.75,81234.47,0.2,0.02699,2e-05,4.75285]
[1778035602440,43.75,81234.87,0.2,0.02699,2e-05,4.75291]
[1778035610497,43.75,81233.68,0.2,0.02696,2e-05,4.7479]
[1778035615532,43.74,81238.61,0.2,0.02704,2e-05,4.76066]
[1778035620567,43.74,81238.28,0.2,0.02703,2e-05,4.75835]
[1778035625602,43.74,81234.77,0.2,0.02696,2e-05,4.74739]
[1778035630637,43.73,81234.34,0.2,0.02694,2e-05,4.74515]
[1778035635672,43.73,81235.76,0.2,0.02696,2e-05,4.74813]
[1778035640707,43.73,81234.64,0.2,0.02693,2e-05,4.74397]
[1778035645742,43.73,81231.31,0.2,0.02686,2e-05,4.73371]
[1778035650777,43.72,81232.05,0.2,0.02687,2e-05,4.73493]
[1778035655812,43.72,81231.51,0.2,0.02684,2e-05,4.73009]
[1778035660847,43.72,81229.13,0.2,0.02679,2e-05,4.72262]
[1778035665882,43.72,81230.7,0.2,0.02682,2e-05,4.72621]
[1778035670916,43.72,81230.74,0.2,0.02681,2e-05,4.7255]
[1778035675952,43.71,81233.27,0.2,0.02685,2e-05,4.73176]
[1778035680987,43.71,81234.75,0.2,0.02687,2e-05,4.73497]
[1778035686022,43.71,81234.5,0.2,0.02686,2e-05,4.73337]
[1778035691057,43.71,81247.03,0.2,0.02709,2e-05,4.76752]
[1778035696091,43.7,81254.58,0.2,0.02722,2e-05,4.78754]
[1778035701126,43.7,81253.92,0.2,0.0272,2e-05,4.78429]
[1778035707169,43.7,81254.12,0.2,0.0272,2e-05,4.78322]
[1778035712204,43.69,81244.81,0.2,0.027,2e-05,4.75328]
[1778035717238,43.69,81243.06,0.2,0.02696,2e-05,4.74731]
[1778035722274,43.69,81247.96,0.2,0.02704,2e-05,4.76006]
[1778035727309,43.69,81254.22,0.2,0.02715,2e-05,4.77643]
[1778035732344,43.68,81263.26,0.2,0.02731,2e-05,4.8006]
[1778035737379,43.68,81267.05,0.2,0.02737,2e-05,4.80979]
[1778035742414,43.68,81269.72,0.2,0.02741,2e-05,4.81578]
[1778035747449,43.67,81258.55,0.2,0.02719,2e-05,4.78265]
[1778035752484,43.67,81259.76,0.2,0.02721,2e-05,4.78477]
[1778035757521,43.67,81262.8,0.2,0.02726,2e-05,4.79205]
[1778035762555,43.66,81254.65,0.2,0.02709,2e-05,4.7677]
[1778035767591,43.66,81253.28,0.2,0.02706,2e-05,4.76269]
[1778035772627,43.66,81257.91,0.2,0.02713,2e-05,4.77214]
[1778035777662,43.65,81261.76,0.2,0.02719,2e-05,4.78179]
[1778035782698,43.65,81267.24,0.2,0.02728,2e-05,4.79598]
[1778035787733,43.65,81267.09,0.2,0.02727,2e-05,4.79391]
[1778035792768,43.64,81273.7,0.2,0.02739,2e-05,4.81124]
[1778035797803,43.64,81275.64,0.2,0.02741,2e-05,4.81523]
[1778035802845,43.64,81273.28,0.2,0.02736,2e-05,4.80703]
[1778035807880,43.63,81273.26,0.2,0.02735,2e-05,4.80554]
[1778035812915,43.63,81272.05,0.2,0.02731,2e-05,4.80072]
[1778035818957,43.63,81272.43,0.2,0.02731,2e-05,4.80015]
[1778035823992,43.62,81273.19,0.2,0.02732,2e-05,4.80092]
[1778035830034,43.62,81273.12,0.2,0.0273,2e-05,4.79905]
[1778035835069,43.61,81286.09,0.2,0.02753,2e-05,4.83192]
[1778035840104,43.61,81281.66,0.2,0.02743,2e-05,4.81773]
[1778035845139,43.61,81281.6,0.2,0.02742,2e-05,4.81603]
[1778035852188,43.6,81284.03,0.2,0.02745,2e-05,4.82075]
[1778035859237,43.6,81284.2,0.2,0.02744,2e-05,4.81908]
[1778035866286,43.59,81279.01,0.2,0.02733,2e-05,4.8022]
[1778035872328,43.59,81276.63,0.2,0.02727,2e-05,4.79386]
[1778035877363,43.58,81276.95,0.2,0.02727,2e-05,4.79346]
[1778035882398,43.58,81270.75,0.2,0.02714,2e-05,4.77464]
[1778035887433,43.58,81266.74,0.2,0.02706,2e-05,4.76229]
[1778035892468,43.58,81259.5,0.2,0.0269,2e-05,4.73853]
[1778035897503,43.57,81256.13,0.2,0.02683,2e-05,4.72833]
[1778035902714,43.57,81253.9,0.2,0.02679,2e-05,4.72152]
[1778035908580,43.57,81239.22,0.2,0.02651,2e-05,4.67997]
[1778035909745,43.57,81239.22,0.2,0.02651,2e-05,4.67997]
[1778035912339,43.57,81239.62,0.2,0.02652,2e-05,4.68092]
[1778035917642,43.57,81241.71,0.2,0.02656,2e-05,4.68636]
[1778035922678,43.57,81241.13,0.2,0.02654,2e-05,4.68442]
[1778035927242,43.57,81241.06,0.2,0.02654,2e-05,4.68402]
[1778035928355,43.57,81225.45,0.2,0.02625,2e-05,4.6405]
[1778035934491,43.57,81215.98,0.2,0.02608,2e-05,4.61455]
[1778035939806,43.57,81214.53,0.2,0.02606,2e-05,4.61089]
[1778035944840,43.57,81214.48,0.2,0.02606,2e-05,4.61101]
[1778035949875,43.57,81215.32,0.2,0.02607,2e-05,4.61357]
[1778035955917,43.57,81212.73,0.2,0.02602,2e-05,4.60436]
[1778035960952,43.57,81212.76,0.2,0.02602,2e-05,4.60473]
[1778035965753,43.57,81230.0,0.2,0.02633,2e-05,4.65241]
[1778035971022,43.57,81242.06,0.2,0.02655,2e-05,4.68558]
[1778035976057,43.57,81243.62,0.2,0.02658,2e-05,4.68949]
[1778035981091,43.57,81249.32,0.2,0.02668,2e-05,4.70493]
[1778035986132,43.57,81255.19,0.2,0.02679,2e-05,4.72071]
[1778035991167,43.57,81255.8,0.2,0.02679,2e-05,4.72173]
[1778035996202,43.57,81256.76,0.2,0.02681,2e-05,4.72372]
[1778036001237,43.56,81257.73,0.2,0.02682,2e-05,4.72573]
[1778036006272,43.56,81257.96,0.2,0.02682,2e-05,4.72567]
[1778036011307,43.56,81255.57,0.2,0.02676,2e-05,4.71586]
[1778036016341,43.56,81255.14,0.2,0.02675,2e-05,4.71405]
[1778036021377,43.56,81254.3,0.2,0.02673,2e-05,4.71113]
[1778036026412,43.56,81254.76,0.2,0.02673,2e-05,4.71187]
[1778036031447,43.55,81254.91,0.2,0.02673,2e-05,4.71175]
[1778036036482,43.55,81254.85,0.2,0.02672,2e-05,4.71106]
[1778036041517,43.55,81266.84,0.2,0.02695,2e-05,4.74416]
[1778036047559,43.55,81272.24,0.2,0.02704,2e-05,4.75825]
[1778036052594,43.55,81279.91,0.2,0.02718,2e-05,4.77883]
[1778036057630,43.54,81275.96,0.2,0.02709,2e-05,4.76652]
[1778036063672,43.54,81282.89,0.2,0.02721,2e-05,4.7847]
[1778036068706,43.54,81282.22,0.2,0.02719,2e-05,4.78161]
[1778036073742,43.54,81276.14,0.2,0.02706,2e-05,4.76082]
[1778036078777,43.53,81273.06,0.2,0.02699,2e-05,4.75119]
[1778036083812,43.53,81272.88,0.2,0.02698,2e-05,4.74981]
[1778036088847,43.53,81277.88,0.2,0.02707,2e-05,4.76299]
[1778036093882,43.53,81278.13,0.2,0.02707,2e-05,4.76269]
[1778036098917,43.52,81279.52,0.2,0.02709,2e-05,4.76563]
[1778036103952,43.52,81285.87,0.2,0.0272,2e-05,4.78252]
[1778036109994,43.52,81279.07,0.2,0.02707,2e-05,4.76203]
[1778036115031,43.52,81279.32,0.2,0.02706,2e-05,4.76177]
[1778036120066,43.51,81282.13,0.2,0.02711,2e-05,4.76849]
[1778036125102,43.51,81283.84,0.2,0.02713,2e-05,4.77227]
[1778036130137,43.51,81284.13,0.2,0.02713,2e-05,4.77202]
[1778036135172,43.5,81287.97,0.2,0.02718,2e-05,4.77931]
[1778036141214,43.5,81288.91,0.2,0.02719,2e-05,4.78058]
[1778036146249,43.5,81287.18,0.2,0.02715,2e-05,4.77456]
[1778036151284,43.5,81287.94,0.2,0.02716,2e-05,4.7756]
[1778036156318,43.49,81285.82,0.2,0.02711,2e-05,4.76851]
[1778036161354,43.49,81291.41,0.2,0.02721,2e-05,4.78328]
[1778036166389,43.49,81295.44,0.2,0.02728,2e-05,4.7935]
[1778036169460,43.49,81296.86,0.2,0.0273,2e-05,4.79703]
[1778036176436,43.48,81305.21,0.2,0.02745,2e-05,4.81876]
[1778036181496,43.48,81314.61,0.2,0.02761,2e-05,4.84375]
[1778036186531,43.47,81308.59,0.2,0.02749,2e-05,4.82503]
[1778036189700,43.47,81306.29,0.2,0.02744,2e-05,4.81791]
[1778036195595,43.47,81307.36,0.2,0.02743,2e-05,4.8166]
[1778036199010,43.47,81308.89,0.2,0.02746,2e-05,4.82043]
[1778036199426,43.47,81308.89,0.2,0.02746,2e-05,4.82043]
[1778036204657,43.46,81307.35,0.2,0.02742,2e-05,4.8142]
[1778036209692,43.46,81314.75,0.2,0.02755,2e-05,4.83399]
[1778036214726,43.46,81314.1,0.2,0.02753,2e-05,4.83072]
[1778036215547,43.46,81314.1,0.2,0.02753,2e-05,4.83072]
[1778036220768,43.45,81316.56,0.2,0.02756,2e-05,4.83599]
[1778036225804,43.45,81327.83,0.2,0.02777,2e-05,4.8666]
[1778036230839,43.44,81334.05,0.2,0.02787,2e-05,4.8827]
[1778036233220,43.44,81336.55,0.2,0.02792,2e-05,4.88952]
[1778036235874,43.44,81361.77,0.2,0.0284,2e-05,4.96082]
[1778036240909,43.43,81360.06,0.2,0.02835,2e-05,4.95331]
[1778036245654,43.43,81366.7,0.2,0.02846,2e-05,4.97006]
[1778036246736,43.43,81377.06,0.2,0.02867,2e-05,5.00034]
[1778036248776,43.42,81383.19,0.2,0.02878,2e-05,5.01712]
[1778036254001,43.42,81382.52,0.2,0.02873,2e-05,5.00903]
[1778036259038,43.41,81378.14,0.2,0.02862,2e-05,4.9933]
[1778036264073,43.4,81374.06,0.2,0.02852,2e-05,4.97853]
[1778036268195,43.4,81373.64,0.2,0.0285,2e-05,4.97566]
[1778036274143,43.39,81368.96,0.2,0.02838,2e-05,4.95832]
[1778036279178,43.38,81377.9,0.2,0.02854,2e-05,4.98179]
[1778036284213,43.38,81374.36,0.2,0.02845,2e-05,4.96873]
[1778036289248,43.37,81375.91,0.2,0.02846,2e-05,4.97016]
[1778036294283,43.36,81376.33,0.2,0.02845,2e-05,4.96878]
[1778036298655,43.36,81377.01,0.2,0.02845,2e-05,4.9687]
[1778036304353,43.35,81376.52,0.2,0.02842,2e-05,4.9642]
[1778036309388,43.35,81371.02,0.2,0.0283,2e-05,4.94569]
[1778036314423,43.34,81368.9,0.2,0.02822,2e-05,4.93474]
[1778036315663,43.34,81369.96,0.2,0.02824,2e-05,4.93737]
[1778036321472,43.33,81368.3,0.2,0.02819,2e-05,4.92986]
[1778036323350,43.33,81368.3,0.2,0.02819,2e-05,4.92986]
[1778036324438,43.33,81363.12,0.2,0.02808,2e-05,4.91395]
[1778036331541,43.32,81361.35,0.2,0.02803,2e-05,4.9056]
[1778036336577,43.32,81361.24,0.2,0.02801,2e-05,4.90326]
[1778036341239,43.31,81360.71,0.2,0.02799,2e-05,4.90051]
[1778036346647,43.31,81361.04,0.2,0.02798,2e-05,4.89866]
[1778036351682,43.3,81360.56,0.2,0.02796,2e-05,4.89526]
[1778036356716,43.3,81360.94,0.2,0.02795,2e-05,4.89435]
[1778036361752,43.29,81361.03,0.2,0.02794,2e-05,4.89263]
[1778036367794,43.29,81363.62,0.2,0.02797,2e-05,4.89772]
[1778036370254,43.29,81363.65,0.2,0.02797,2e-05,4.89741]
[1778036375850,43.28,81363.18,0.2,0.02793,2e-05,4.89078]
[1778036380885,43.28,81362.36,0.2,0.0279,2e-05,4.88647]
[1778036385920,43.27,81365.13,0.2,0.02794,2e-05,4.8926]
[1778036390625,43.27,81364.5,0.2,0.02792,2e-05,4.89]
[1778036393383,43.27,81342.36,0.2,0.02749,2e-05,4.82488]
[1778036396280,43.26,81352.06,0.2,0.02767,2e-05,4.85188]
[1778036396585,43.26,81352.06,0.2,0.02767,2e-05,4.85188]
[1778036399550,43.26,81355.38,0.2,0.02772,2e-05,4.86048]
[1778036405061,43.26,81360.11,0.2,0.0278,2e-05,4.87171]
[1778036409808,43.25,81370.42,0.2,0.02799,2e-05,4.90013]
[1778036410239,43.25,81370.42,0.2,0.02799,2e-05,4.90013]
[1778036412294,43.25,81389.88,0.2,0.02837,2e-05,4.95592]
[1778036416028,43.25,81388.31,0.2,0.02832,2e-05,4.94939]
[1778036418459,43.24,81390.14,0.2,0.02835,2e-05,4.95378]
[1778036419876,43.24,81397.07,0.2,0.02848,2e-05,4.97306]
[1778036426209,43.23,81383.31,0.2,0.02819,2e-05,4.92943]
[1778036426780,43.23,81383.31,0.2,0.02819,2e-05,4.92943]
[1778036432251,43.23,81377.66,0.2,0.02804,2e-05,4.90798]
[1778036437286,43.22,81383.45,0.2,0.02814,2e-05,4.92274]
[1778036441262,43.22,81382.87,0.2,0.02812,2e-05,4.91976]
[1778036446349,43.21,81378.35,0.2,0.02802,2e-05,4.90406]
[1778036451384,43.21,81378.38,0.2,0.028,2e-05,4.90214]
[1778036456675,43.2,81386.76,0.2,0.02815,2e-05,4.92443]
[1778036462462,43.2,81385.17,0.2,0.0281,2e-05,4.91678]
[1778036467497,43.19,81371.06,0.2,0.02781,2e-05,4.87392]
[1778036472532,43.19,81370.68,0.2,0.02779,2e-05,4.87113]
[1778036477567,43.18,81371.58,0.2,0.0278,2e-05,4.87207]
[1778036482604,43.18,81370.24,0.2,0.02776,2e-05,4.86654]
[1778036487639,43.18,81366.92,0.2,0.02769,2e-05,4.85539]
[1778036492682,43.17,81359.24,0.2,0.02752,2e-05,4.82936]
[1778036497717,43.17,81349.33,0.2,0.02732,2e-05,4.79981]
[1778036503759,43.17,81358.03,0.2,0.02748,2e-05,4.82335]
[1778036508794,43.16,81359.72,0.2,0.0275,2e-05,4.82695]
[1778036512822,43.16,81378.68,0.2,0.02786,2e-05,4.88049]
[1778036517857,43.16,81380.29,0.2,0.02788,2e-05,4.8834]
[1778036519746,43.16,81379.39,0.2,0.02786,2e-05,4.88044]
[1778036521293,43.16,81379.75,0.2,0.02786,2e-05,4.88113]
[1778036526920,43.15,81392.31,0.2,0.02809,2e-05,4.91495]
[1778036531955,43.15,81396.58,0.2,0.02816,2e-05,4.92532]
[1778036537803,43.14,81395.87,0.2,0.02813,2e-05,4.92151]
[1778036541285,43.14,81396.98,0.2,0.02814,2e-05,4.92306]
[1778036546981,43.13,81392.69,0.2,0.02804,2e-05,4.90806]
[1778036551188,43.13,81378.42,0.2,0.02775,2e-05,4.8652]
[1778036557131,43.12,81373.22,0.2,0.02763,2e-05,4.8456]
[1778036562166,43.12,81375.56,0.2,0.02766,2e-05,4.85091]
[1778036567201,43.12,81374.6,0.2,0.02763,2e-05,4.84673]
[1778036572235,43.11,81373.96,0.2,0.02761,2e-05,4.8435]
[1778036577271,43.11,81377.46,0.2,0.02767,2e-05,4.85222]
[1778036580182,43.11,81387.46,0.2,0.02786,2e-05,4.88056]
[1778036585327,43.1,81387.35,0.2,0.02784,2e-05,4.87822]
[1778036590362,43.1,81387.67,0.2,0.02784,2e-05,4.87752]
[1778036595398,43.1,81392.36,0.2,0.02792,2e-05,4.88947]
[1778036600433,43.09,81396.97,0.2,0.028,2e-05,4.90107]
[1778036606475,43.09,81397.02,0.2,0.02798,2e-05,4.899]
[1778036611510,43.08,81398.31,0.2,0.02798,2e-05,4.8984]
[1778036616545,43.08,81398.14,0.2,0.02797,2e-05,4.89608]
[1778036621580,43.07,81395.79,0.2,0.0279,2e-05,4.88711]
[1778036626615,43.07,81396.07,0.2,0.0279,2e-05,4.88618]
[1778036631651,43.06,81395.99,0.2,0.02788,2e-05,4.8842]
[1778036636686,43.06,81407.41,0.2,0.0281,2e-05,4.9157]
[1778036641721,43.06,81413.19,0.2,0.0282,2e-05,4.9305]
[1778036644906,43.05,81413.12,0.2,0.02819,2e-05,4.92946]
[1778036646899,43.05,81424.22,0.2,0.0284,2e-05,4.96114]
[1778036647021,43.05,81426.13,0.2,0.02844,2e-05,4.96629]
[1778036647624,43.05,81426.13,0.2,0.02844,2e-05,4.96629]
[1778036649999,43.05,81437.76,0.2,0.02866,2e-05,4.99953]
[1778036657381,43.04,81436.46,0.2,0.02861,2e-05,4.9915]
[1778036662869,43.03,81410.59,0.2,0.02807,2e-05,4.91262]
[1778036667905,43.03,81402.87,0.2,0.02791,2e-05,4.88836]
[1778036672946,43.02,81402.45,0.2,0.02788,2e-05,4.88292]
[1778036677981,43.02,81401.73,0.2,0.02785,2e-05,4.87921]
[1778036683016,43.02,81401.38,0.2,0.02783,2e-05,4.8766]
[1778036688058,43.01,81399.23,0.2,0.02778,2e-05,4.86884]
[1778036692086,43.01,81425.67,0.2,0.02829,2e-05,4.94475]
[1778036697121,43.0,81423.59,0.2,0.02824,2e-05,4.93651]
[1778036702156,43.0,81423.61,0.2,0.02822,2e-05,4.93456]
[1778036707191,42.99,81422.97,0.2,0.0282,2e-05,4.93071]
[1778036711661,42.99,81443.57,0.2,0.02859,2e-05,4.98968]
[1778036713125,42.99,81444.95,0.2,0.02862,2e-05,4.99326]
[1778036718668,42.98,81445.02,0.2,0.0286,2e-05,4.99096]
[1778036725321,42.97,81447.61,0.2,0.02863,2e-05,4.99457]
[1778036730356,42.97,81447.57,0.2,0.02861,2e-05,4.99193]
[1778036735394,42.96,81449.57,0.2,0.02862,2e-05,4.99277]
[1778036740429,42.96,81448.7,0.2,0.02858,2e-05,4.98768]
[1778036745464,42.95,81454.31,0.2,0.02868,2e-05,5.00185]
[1778036750499,42.94,81461.16,0.2,0.0288,2e-05,5.01954]
[1778036755534,42.94,81459.43,0.2,0.02874,2e-05,5.01172]
[1778036760569,42.93,81455.13,0.2,0.02864,2e-05,4.99637]
[1778036765604,42.93,81438.13,0.2,0.02828,2e-05,4.94392]
[1778036770639,42.92,81439.46,0.2,0.0283,2e-05,4.94584]
[1778036775674,42.92,81437.37,0.2,0.02824,2e-05,4.93773]
[1778036780712,42.91,81434.85,0.2,0.02818,2e-05,4.92843]
[1778036785747,42.91,81441.11,0.2,0.02829,2e-05,4.94452]
[1778036790782,42.9,81440.6,0.2,0.02826,2e-05,4.9411]
[1778036795819,42.9,81437.99,0.2,0.02819,2e-05,4.92903]
[1778036800859,42.9,81427.51,0.2,0.02797,2e-05,4.89665]
[1778036805893,42.89,81417.42,0.2,0.02776,2e-05,4.86593]
[1778036810993,42.89,81418.19,0.2,0.02777,2e-05,4.86717]
[1778036816970,42.88,81433.35,0.2,0.02805,2e-05,4.90932]
[1778036819465,42.88,81434.33,0.2,0.02807,2e-05,4.91153]
[1778036820113,42.88,81434.33,0.2,0.02807,2e-05,4.91153]
[1778036821339,42.88,81427.38,0.2,0.02793,2e-05,4.89056]
[1778036822865,42.88,81426.26,0.2,0.0279,2e-05,4.887]
[1778036828054,42.88,81426.59,0.2,0.0279,2e-05,4.88626]
[1778036833090,42.87,81420.68,0.2,0.02777,2e-05,4.8677]
[1778036838125,42.87,81420.97,0.2,0.02777,2e-05,4.86733]
[1778036843160,42.87,81431.23,0.2,0.02796,2e-05,4.89602]
[1778036848195,42.86,81431.08,0.2,0.02795,2e-05,4.8941]
[1778036853230,42.86,81422.68,0.2,0.02776,2e-05,4.86575]
[1778036858265,42.86,81426.47,0.2,0.02783,2e-05,4.8756]
[1778036863301,42.86,81432.66,0.2,0.02794,2e-05,4.89258]
[1778036864007,42.86,81432.66,0.2,0.02794,2e-05,4.89258]
[1778036865231,42.85,81432.88,0.2,0.02794,2e-05,4.89264]
[1778036868905,42.85,81429.78,0.2,0.02788,2e-05,4.88273]
[1778036874379,42.85,81428.57,0.2,0.02784,2e-05,4.87737]
[1778036879414,42.85,81428.05,0.2,0.02782,2e-05,4.87459]
[1778036880398,42.85,81428.05,0.2,0.02782,2e-05,4.87459]
[1778036882038,42.84,81427.48,0.2,0.02781,2e-05,4.87268]
[1778036887469,42.84,81420.44,0.2,0.02766,2e-05,4.85063]
[1778036892505,42.84,81423.08,0.2,0.0277,2e-05,4.85723]
[1778036897832,42.84,81423.67,0.2,0.02771,2e-05,4.85806]
[1778036899249,42.84,81423.6,0.2,0.0277,2e-05,4.8574]
[1778036901827,42.83,81409.14,0.2,0.02742,2e-05,4.81511]
[1778036901998,42.83,81409.14,0.2,0.02742,2e-05,4.81511]
[1778036905273,42.83,81398.79,0.2,0.02722,2e-05,4.78491]
[1778036914659,42.83,81397.65,0.2,0.02718,2e-05,4.7781]
[1778036919694,42.83,81392.11,0.2,0.02707,2e-05,4.76182]
[1778036924729,42.83,81376.01,0.2,0.02676,2e-05,4.71563]
[1778036929763,42.83,81373.56,0.2,0.02671,2e-05,4.70877]
[1778036932400,42.83,81375.04,0.2,0.02674,2e-05,4.71303]
[1778036932409,42.83,81375.04,0.2,0.02674,2e-05,4.71303]
[1778036937821,42.83,81373.14,0.2,0.02671,2e-05,4.70775]
[1778036942859,42.83,81385.12,0.2,0.02694,2e-05,4.74198]
[1778036945021,42.83,81382.73,0.2,0.02689,2e-05,4.73511]
[1778036951208,42.83,81383.09,0.2,0.0269,2e-05,4.73592]
[1778036956957,42.83,81377.76,0.2,0.02679,2e-05,4.72064]
[1778036962052,42.83,81378.37,0.2,0.02681,2e-05,4.72237]
[1778036968035,42.83,81373.85,0.2,0.02672,2e-05,4.70958]
[1778036973070,42.83,81365.78,0.2,0.02656,2e-05,4.68435]
[1778036973351,42.83,81365.78,0.2,0.02656,2e-05,4.68435]
[1778036980119,42.83,81364.63,0.2,0.02654,2e-05,4.68158]
[1778036985154,42.83,81364.58,0.2,0.02654,2e-05,4.68183]
[1778036990189,42.83,81367.24,0.2,0.02659,2e-05,4.68966]
[1778036995224,42.83,81367.97,0.2,0.02661,2e-05,4.692]
[1778037000259,42.83,81365.92,0.2,0.02657,2e-05,4.68646]
[1778037005294,42.84,81365.46,0.2,0.02656,2e-05,4.68548]
[1778037010329,42.84,81363.91,0.2,0.02654,2e-05,4.68145]
[1778037015364,42.84,81366.63,0.2,0.02659,2e-05,4.68954]
[1778037020399,42.84,81369.72,0.2,0.02665,2e-05,4.69852]
[1778037025434,42.84,81373.71,0.2,0.02673,2e-05,4.71005]
[1778037030469,42.84,81385.64,0.2,0.02695,2e-05,4.74397]
[1778037035504,42.84,81374.57,0.2,0.02673,2e-05,4.70992]
[1778037040539,42.84,81380.3,0.2,0.02684,2e-05,4.7263]
[1778037045574,42.84,81383.38,0.2,0.0269,2e-05,4.73494]
[1778037050609,42.84,81386.35,0.2,0.02695,2e-05,4.74331]
[1778037056651,42.84,81386.14,0.2,0.02695,2e-05,4.74244]
[1778037061686,42.84,81383.66,0.2,0.0269,2e-05,4.73515]
[1778037069417,42.84,81383.26,0.2,0.02689,2e-05,4.73389]
[1778037078805,42.83,81384.78,0.2,0.02691,2e-05,4.73785]
[1778037083839,42.83,81384.68,0.2,0.02691,2e-05,4.73741]
[1778037090889,42.83,81384.64,0.2,0.02691,2e-05,4.73709]
[1778037095924,42.83,81386.05,0.2,0.02692,2e-05,4.73852]
[1778037101965,42.83,81386.42,0.2,0.02693,2e-05,4.73944]
[1778037107001,42.83,81397.99,0.2,0.02715,2e-05,4.77233]
[1778037112036,42.83,81398.16,0.2,0.02715,2e-05,4.77241]
[1778037113274,42.83,81398.16,0.2,0.02715,2e-05,4.77241]
[1778037114194,42.83,81398.16,0.2,0.02715,2e-05,4.77225]
[1778037120092,42.83,81392.28,0.2,0.02703,2e-05,4.7551]
[1778037125127,42.83,81389.7,0.2,0.02698,2e-05,4.74753]
[1778037130162,42.83,81389.23,0.2,0.02697,2e-05,4.74606]
[1778037135197,42.83,81388.59,0.2,0.02696,2e-05,4.74411]
[1778037140231,42.83,81389.01,0.2,0.02697,2e-05,4.74519]
[1778037145267,42.83,81388.57,0.2,0.02696,2e-05,4.74382]
[1778037146255,42.83,81388.57,0.2,0.02696,2e-05,4.74382]
[1778037151309,42.83,81385.96,0.2,0.02689,2e-05,4.73384]
[1778037156344,42.83,81382.87,0.2,0.02684,2e-05,4.72502]
[1778037161379,42.83,81398.89,0.2,0.02714,2e-05,4.77072]
[1778037166414,42.83,81411.49,0.2,0.02738,2e-05,4.80644]
[1778037168544,42.83,81411.89,0.2,0.02739,2e-05,4.80747]
[1778037176106,42.82,81409.45,0.2,0.02733,2e-05,4.79949]
[1778037181518,42.82,81407.9,0.2,0.0273,2e-05,4.79435]
[1778037186554,42.82,81408.38,0.2,0.0273,2e-05,4.79518]
[1778037191589,42.82,81410.51,0.2,0.02734,2e-05,4.80076]
[1778037197630,42.82,81411.79,0.2,0.02736,2e-05,4.80374]
[1778037202666,42.82,81411.69,0.2,0.02735,2e-05,4.80281]
[1778037207702,42.82,81411.08,0.2,0.02734,2e-05,4.80042]
[1778037213744,42.81,81410.51,0.2,0.02731,2e-05,4.79553]
[1778037218758,42.81,81410.53,0.2,0.02731,2e-05,4.79522]
[1778037224820,42.81,81412.84,0.2,0.02734,2e-05,4.80082]
[1778037230863,42.81,81412.39,0.2,0.02733,2e-05,4.79873]
[1778037235898,42.81,81412.09,0.2,0.02732,2e-05,4.79721]
[1778037240933,42.81,81408.87,0.2,0.02725,2e-05,4.78732]
[1778037245970,42.8,81418.97,0.2,0.02744,2e-05,4.81572]
[1778037251254,42.8,81426.19,0.2,0.02758,2e-05,4.83588]
[1778037252994,42.8,81425.01,0.2,0.02755,2e-05,4.83205]
[1778037253151,42.8,81425.01,0.2,0.02755,2e-05,4.83205]
[1778037253627,42.8,81425.01,0.2,0.02755,2e-05,4.83205]
[1778037254763,42.8,81399.76,0.2,0.02706,2e-05,4.7589]
[1778037259380,42.8,81402.35,0.2,0.02711,2e-05,4.76601]
[1778037265107,42.8,81421.16,0.2,0.02747,2e-05,4.81941]
[1778037270142,42.8,81421.28,0.2,0.02746,2e-05,4.81887]
[1778037275179,42.79,81421.5,0.2,0.02745,2e-05,4.81614]
[1778037280214,42.79,81425.8,0.2,0.02753,2e-05,4.82766]
[1778037285250,42.79,81425.91,0.2,0.02752,2e-05,4.82699]
[1778037290286,42.79,81423.67,0.2,0.02747,2e-05,4.81952]
[1778037294214,42.79,81421.61,0.2,0.02743,2e-05,4.81302]
[1778037294247,42.79,81421.61,0.2,0.02743,2e-05,4.81302]
[1778037295118,42.79,81415.38,0.2,0.02731,2e-05,4.79485]
[1778037300407,42.78,81402.45,0.2,0.02705,2e-05,4.75685]
[1778037301453,42.78,81402.45,0.2,0.02705,2e-05,4.75685]
[1778037307456,42.78,81394.23,0.2,0.02689,2e-05,4.73302]
[1778037312491,42.78,81402.67,0.2,0.02705,2e-05,4.7569]
[1778037317526,42.78,81404.31,0.2,0.02708,2e-05,4.76122]
[1778037319365,42.78,81404.35,0.2,0.02708,2e-05,4.76125]
[1778037324576,42.78,81403.08,0.2,0.02705,2e-05,4.75709]
[1778037329611,42.78,81392.44,0.2,0.02685,2e-05,4.72634]
[1778037330274,42.78,81392.44,0.2,0.02685,2e-05,4.72634]
[1778037335653,42.78,81385.96,0.2,0.02671,2e-05,4.70532]
[1778037340687,42.78,81389.27,0.2,0.02677,2e-05,4.71479]
[1778037341287,42.78,81389.27,0.2,0.02677,2e-05,4.71479]
[1778037341322,42.78,81389.27,0.2,0.02677,2e-05,4.71479]
[1778037346668,42.78,81395.3,0.2,0.02689,2e-05,4.73192]
[1778037351765,42.78,81405.46,0.2,0.02708,2e-05,4.76056]
[1778037355801,42.78,81406.16,0.2,0.02709,2e-05,4.7623]
[1778037360828,42.78,81413.35,0.2,0.02722,2e-05,4.78244]
[1778037365862,42.77,81408.71,0.2,0.02713,2e-05,4.76849]
[1778037370898,42.77,81409.17,0.2,0.02714,2e-05,4.7693]
[1778037372813,42.77,81410.41,0.2,0.02716,2e-05,4.77264]
[1778037378954,42.77,81400.26,0.2,0.02696,2e-05,4.743]
[1778037383988,42.77,81400.08,0.2,0.02696,2e-05,4.74221]
[1778037389024,42.77,81396.91,0.2,0.02689,2e-05,4.73291]
[1778037389836,42.77,81396.91,0.2,0.02689,2e-05,4.73291]
[1778037390321,42.77,81396.91,0.2,0.02689,2e-05,4.73291]
[1778037396509,42.77,81396.41,0.2,0.02687,2e-05,4.72885]
[1778037402114,42.77,81384.23,0.2,0.02664,2e-05,4.69418]
[1778037407150,42.77,81383.14,0.2,0.02662,2e-05,4.69124]
[1778037410245,42.77,81375.32,0.2,0.02647,2e-05,4.66915]
[1778037416213,42.77,81376.76,0.2,0.0265,2e-05,4.67369]
[1778037421311,42.77,81385.15,0.2,0.02666,2e-05,4.69766]
[1778037427290,42.77,81381.44,0.2,0.02659,2e-05,4.68739]
[1778037430311,42.77,81380.54,0.2,0.02658,2e-05,4.68491]
[1778037436353,42.77,81379.6,0.2,0.02656,2e-05,4.68253]
[1778037441387,42.77,81374.55,0.2,0.02647,2e-05,4.66843]
[1778037446423,42.77,81372.75,0.2,0.02644,2e-05,4.66368]
[1778037451320,42.78,81372.69,0.2,0.02644,2e-05,4.6638]
[1778037458507,42.78,81372.69,0.2,0.02643,2e-05,4.66201]
[1778037463694,42.78,81367.17,0.2,0.02633,2e-05,4.64671]
[1778037469584,42.78,81372.63,0.2,0.02643,2e-05,4.66281]
[1778037470231,42.78,81372.63,0.2,0.02643,2e-05,4.66281]
[1778037480661,42.78,81370.03,0.2,0.02639,2e-05,4.65634]
[1778037481371,42.78,81370.03,0.2,0.02639,2e-05,4.65634]
[1778037482712,42.78,81370.17,0.2,0.02639,2e-05,4.65682]
[1778037488717,42.78,81386.6,0.2,0.02671,2e-05,4.70367]
[1778037493752,42.78,81382.18,0.2,0.02662,2e-05,4.69117]
[1778037499794,42.78,81375.6,0.2,0.0265,2e-05,4.67279]
[1778037501573,42.78,81376.69,0.2,0.02652,2e-05,4.67594]
[1778037506843,42.78,81378.74,0.2,0.02656,2e-05,4.682]
[1778037511878,42.78,81378.64,0.2,0.02655,2e-05,4.67949]
[1778037516913,42.78,81381.48,0.2,0.0266,2e-05,4.68777]
[1778037521948,42.78,81389.79,0.2,0.02676,2e-05,4.71146]
[1778037527689,42.78,81390.26,0.2,0.02677,2e-05,4.71276]
[1778037533025,42.78,81386.69,0.2,0.0267,2e-05,4.70251]
[1778037538063,42.78,81387.28,0.2,0.02671,2e-05,4.70424]
[1778037543098,42.78,81390.61,0.2,0.02678,2e-05,4.71373]
[1778037548133,42.78,81387.5,0.2,0.02672,2e-05,4.70483]
[1778037553169,42.78,81387.43,0.2,0.02672,2e-05,4.70466]
[1778037558204,42.78,81399.0,0.2,0.02694,2e-05,4.73767]
[1778037563239,42.78,81392.97,0.2,0.02682,2e-05,4.72025]
[1778037568274,42.78,81393.08,0.2,0.02682,2e-05,4.72046]
[1778037573309,42.78,81394.68,0.2,0.02684,2e-05,4.72242]
[1778037579351,42.78,81396.95,0.2,0.02688,2e-05,4.72869]
[1778037584385,42.78,81400.01,0.2,0.02694,2e-05,4.73722]
[1778037589421,42.78,81407.75,0.2,0.02708,2e-05,4.75909]
[1778037594457,42.78,81409.64,0.2,0.02712,2e-05,4.76406]
[1778037599493,42.78,81409.1,0.2,0.0271,2e-05,4.76202]
[1778037604529,42.78,81409.96,0.2,0.02711,2e-05,4.76404]
[1778037610572,42.78,81408.14,0.2,0.02708,2e-05,4.75829]
[1778037615610,42.78,81415.57,0.2,0.02722,2e-05,4.77923]
[1778037620645,42.77,81416.77,0.2,0.02724,2e-05,4.7821]
[1778037625681,42.77,81417.09,0.2,0.02724,2e-05,4.78228]
[1778037630716,42.77,81422.71,0.2,0.02734,2e-05,4.79781]
[1778037635751,42.77,81442.91,0.2,0.02771,2e-05,4.85303]
[1778037636440,42.77,81442.91,0.2,0.02771,2e-05,4.85303]
[1778037641793,42.77,81442.06,0.2,0.02769,2e-05,4.84904]
[1778037646830,42.76,81444.99,0.2,0.02774,2e-05,4.85637]
[1778037647227,42.76,81444.99,0.2,0.02774,2e-05,4.85637]
[1778037647270,42.76,81444.99,0.2,0.02774,2e-05,4.85637]
[1778037647308,42.76,81444.99,0.2,0.02774,2e-05,4.85637]
[1778037647837,42.76,81420.82,0.2,0.02726,2e-05,4.78603]
[1778037648446,42.76,81420.82,0.2,0.02726,2e-05,4.78603]
[1778037649181,42.76,81419.52,0.2,0.02724,2e-05,4.78214]
[1778037650114,42.76,81413.17,0.2,0.02712,2e-05,4.76373]
[1778037652693,42.76,81413.14,0.2,0.02711,2e-05,4.76344]
[1778037655625,42.76,81415.91,0.2,0.02716,2e-05,4.77109]
[1778037657722,42.76,81415.88,0.2,0.02716,2e-05,4.77077]
[1778037662948,42.76,81415.82,0.2,0.02716,2e-05,4.76987]
[1778037667983,42.76,81432.55,0.2,0.02747,2e-05,4.81743]
[1778037673018,42.75,81432.62,0.2,0.02747,2e-05,4.81665]
[1778037673838,42.75,81432.62,0.2,0.02747,2e-05,4.81665]
[1778037679060,42.75,81431.22,0.2,0.02743,2e-05,4.81148]
[1778037684095,42.75,81434.94,0.2,0.0275,2e-05,4.82127]
[1778037689130,42.75,81436.0,0.2,0.02751,2e-05,4.82337]
[1778037690844,42.75,81436.0,0.2,0.02751,2e-05,4.82337]
[1778037697186,42.74,81429.04,0.2,0.02736,2e-05,4.79937]
[1778037702221,42.74,81429.14,0.2,0.02735,2e-05,4.79892]
[1778037703697,42.74,81429.14,0.2,0.02735,2e-05,4.79892]
[1778037703726,42.74,81429.14,0.2,0.02735,2e-05,4.79892]
[1778037704255,42.74,81434.32,0.2,0.02745,2e-05,4.8136]
[1778037712291,42.74,81439.1,0.2,0.02753,2e-05,4.82599]
[1778037717551,42.74,81439.68,0.2,0.02754,2e-05,4.8271]
[1778037723368,42.73,81440.55,0.2,0.02755,2e-05,4.82814]
[1778037728403,42.73,81437.11,0.2,0.02747,2e-05,4.81717]
[1778037733438,42.73,81432.0,0.2,0.02737,2e-05,4.80165]
[1778037734655,42.73,81432.0,0.2,0.02737,2e-05,4.80165]
[1778037740487,42.73,81432.6,0.2,0.02738,2e-05,4.80247]
[1778037745522,42.72,81433.43,0.2,0.02739,2e-05,4.80412]
[1778037750492,42.72,81432.44,0.2,0.02736,2e-05,4.80065]
[1778037754137,42.72,81451.59,0.2,0.02772,2e-05,4.85292]
[1778037759620,42.72,81459.71,0.2,0.02787,2e-05,4.87529]
[1778037764655,42.72,81459.27,0.2,0.02785,2e-05,4.87264]
[1778037768691,42.71,81443.57,0.2,0.02754,2e-05,4.82609]
[1778037773730,42.71,81438.99,0.2,0.02744,2e-05,4.81176]
[1778037778764,42.71,81448.23,0.2,0.02761,2e-05,4.83768]
[1778037783800,42.71,81452.42,0.2,0.02769,2e-05,4.84887]
[1778037786075,42.71,81453.32,0.2,0.0277,2e-05,4.85129]
[1778037786474,42.7,81447.69,0.2,0.02759,2e-05,4.83445]
[1778037786479,42.7,81447.69,0.2,0.02759,2e-05,4.83445]
[1778037786518,42.7,81447.69,0.2,0.02759,2e-05,4.83445]
[1778037786630,42.7,81447.69,0.2,0.02759,2e-05,4.83445]
[1778037787407,42.7,81463.5,0.2,0.0279,2e-05,4.8806]
[1778037788257,42.7,81463.77,0.2,0.02791,2e-05,4.8812]
[1778037788706,42.7,81463.77,0.2,0.02791,2e-05,4.8812]
[1778037792113,42.7,81467.78,0.2,0.02798,2e-05,4.89182]
[1778037792172,42.7,81467.78,0.2,0.02798,2e-05,4.89182]
[1778037794384,42.7,81479.3,0.2,0.0282,2e-05,4.92477]
[1778037796442,42.7,81479.25,0.2,0.02819,2e-05,4.92391]
[1778037799427,42.7,81479.1,0.2,0.02818,2e-05,4.92242]
[1778037800697,42.69,81488.67,0.2,0.02837,2e-05,4.95033]
[1778037801526,42.69,81492.37,0.2,0.02844,2e-05,4.96089]
[1778037803182,42.69,81490.82,0.2,0.02841,2e-05,4.95588]
[1778037811391,42.68,81489.75,0.2,0.02836,2e-05,4.9491]
[1778037817038,42.68,81481.23,0.2,0.02816,2e-05,4.91904]
[1778037820220,42.68,81479.56,0.2,0.02812,2e-05,4.9134]
[1778037823778,42.67,81480.33,0.2,0.02813,2e-05,4.91434]
[1778037825468,42.67,81480.11,0.2,0.02812,2e-05,4.91334]
[1778037826406,42.67,81484.14,0.2,0.0282,2e-05,4.92453]
[1778037830328,42.67,81486.46,0.2,0.02824,2e-05,4.93028]
[1778037830821,42.67,81486.46,0.2,0.02824,2e-05,4.93028]
[1778037836171,42.66,81479.35,0.2,0.02808,2e-05,4.9069]
[1778037837565,42.66,81480.29,0.2,0.0281,2e-05,4.90935]
[1778037843220,42.66,81478.96,0.2,0.02806,2e-05,4.90352]
[1778037848255,42.65,81490.89,0.2,0.02828,2e-05,4.93694]
[1778037853940,42.65,81492.34,0.2,0.0283,2e-05,4.9397]
[1778037858495,42.65,81492.23,0.2,0.02828,2e-05,4.9375]
[1778037864367,42.64,81493.76,0.2,0.0283,2e-05,4.9394]
[1778037865933,42.64,81493.76,0.2,0.0283,2e-05,4.9394]
[1778037866625,42.64,81493.22,0.2,0.02828,2e-05,4.93743]
[1778037866642,42.64,81493.22,0.2,0.02828,2e-05,4.93743]
[1778037868506,42.64,81520.79,0.2,0.02883,2e-05,5.01863]
[1778037874506,42.62,81531.25,0.2,0.02897,2e-05,5.03921]
[1778037875288,42.62,81531.41,0.2,0.02897,2e-05,5.03915]
[1778037878227,42.61,81535.76,0.2,0.02905,2e-05,5.05116]
[1778037878397,42.61,81539.04,0.2,0.02912,2e-05,5.06048]
[1778037878864,42.61,81539.04,0.2,0.02912,2e-05,5.06048]
[1778037878903,42.61,81576.45,0.2,0.02989,2e-05,5.17347]
[1778037880268,42.61,81576.45,0.2,0.02989,2e-05,5.17347]
[1778037881313,42.59,81602.67,0.2,0.03037,2e-05,5.24477]
[1778037883039,42.59,81615.68,0.2,0.03065,2e-05,5.28509]
[1778037884078,42.59,81616.48,0.2,0.03065,2e-05,5.28567]
[1778037885737,42.58,81614.52,0.2,0.0306,2e-05,5.27864]
[1778037886527,42.58,81643.9,0.2,0.03122,2e-05,5.36852]
[1778037888031,42.58,81643.9,0.2,0.03122,2e-05,5.36852]
[1778037890525,42.57,81625.71,0.2,0.03081,2e-05,5.30856]
[1778037892569,42.57,81650.9,0.2,0.03133,2e-05,5.38443]
[1778037893528,42.57,81650.9,0.2,0.03133,2e-05,5.38443]
[1778037895965,42.56,81650.13,0.2,0.0313,2e-05,5.37979]
[1778037896646,42.56,81646.92,0.2,0.03121,2e-05,5.3675]
[1778037899821,42.55,81630.42,0.2,0.03084,2e-05,5.31375]
[1778037902811,42.55,81641.75,0.2,0.03106,2e-05,5.3462]
[1778037905767,42.54,81646.98,0.2,0.03115,2e-05,5.3594]
[1778037906034,42.54,81646.98,0.2,0.03115,2e-05,5.3594]
[1778037909601,42.53,81634.62,0.2,0.03085,2e-05,5.31562]
[1778037909626,42.53,81634.62,0.2,0.03085,2e-05,5.31562]
[1778037909840,42.53,81658.37,0.2,0.03137,2e-05,5.3902]
[1778037911113,42.53,81658.37,0.2,0.03137,2e-05,5.3902]
[1778037911173,42.53,81658.37,0.2,0.03137,2e-05,5.3902]
[1778037911249,42.52,81679.84,0.2,0.03182,2e-05,5.45592]
[1778037911342,42.52,81679.84,0.2,0.03182,2e-05,5.45592]
[1778037911479,42.52,81679.84,0.2,0.03182,2e-05,5.45592]
[1778037911531,42.52,81679.84,0.2,0.03182,2e-05,5.45592]
[1778037913535,42.52,81689.58,0.2,0.03203,2e-05,5.48635]
[1778037915605,42.52,81706.32,0.2,0.03239,2e-05,5.53867]
[1778037915718,42.52,81706.32,0.2,0.03239,2e-05,5.53867]
[1778037916313,42.52,81706.32,0.2,0.03239,2e-05,5.53867]
[1778037918143,42.51,81720.29,0.2,0.03269,2e-05,5.58219]
[1778037918261,42.51,81720.29,0.2,0.03269,2e-05,5.58219]
[1778037921224,42.51,81706.66,0.2,0.03237,2e-05,5.53593]
[1778037922411,42.51,81720.88,0.2,0.03268,2e-05,5.58027]
[1778037923624,42.5,81728.76,0.2,0.03285,2e-05,5.60499]
[1778037924512,42.5,81722.18,0.2,0.03269,2e-05,5.58203]
[1778037925356,42.5,81730.91,0.2,0.03289,2e-05,5.61032]
[1778037925379,42.5,81730.91,0.2,0.03289,2e-05,5.61032]
[1778037927403,42.5,81737.49,0.2,0.03303,2e-05,5.62998]
[1778037928953,42.49,81744.86,0.2,0.03319,2e-05,5.65312]
[1778037930905,42.49,81740.88,0.2,0.03308,2e-05,5.6383]
[1778037930915,42.49,81722.43,0.2,0.03266,2e-05,5.57749]
[1778037936896,42.46,81737.78,0.2,0.0329,2e-05,5.61187]
[1778037941932,42.45,81722.65,0.2,0.03253,2e-05,5.55871]
[1778037943946,42.43,81704.72,0.2,0.03207,2e-05,5.4929]
[1778037948705,42.43,81706.49,0.2,0.03209,2e-05,5.49605]
[1778037949408,42.43,81708.01,0.2,0.03212,2e-05,5.50028]
[1778037950720,42.42,81722.19,0.2,0.03243,2e-05,5.54462]
[1778037953341,42.42,81725.08,0.2,0.03249,2e-05,5.55324]
[1778037962092,42.39,81700.84,0.2,0.03185,2e-05,5.46163]
[1778037964388,42.39,81682.52,0.2,0.03144,2e-05,5.40227]
[1778037970147,42.38,81675.4,0.2,0.03127,2e-05,5.37705]
[1778037975182,42.38,81679.53,0.2,0.03134,2e-05,5.38792]
[1778037979639,42.37,81674.9,0.2,0.03123,2e-05,5.37154]
[1778037979848,42.37,81674.9,0.2,0.03123,2e-05,5.37154]
[1778037979963,42.37,81674.9,0.2,0.03123,2e-05,5.37154]
[1778037979968,42.37,81674.9,0.2,0.03123,2e-05,5.37154]
[1778037980234,42.37,81653.78,0.2,0.03077,2e-05,5.30513]
[1778037981100,42.37,81653.78,0.2,0.03077,2e-05,5.30513]
[1778037982857,42.37,81646.12,0.2,0.03059,2e-05,5.27838]
[1778037986183,42.36,81661.06,0.2,0.03089,2e-05,5.32243]
[1778037987225,42.36,81660.77,0.2,0.03088,2e-05,5.32057]
[1778037987266,42.36,81666.85,0.2,0.031,2e-05,5.33873]
[1778037988026,42.36,81666.85,0.2,0.031,2e-05,5.33873]
[1778037988094,42.36,81666.85,0.2,0.031,2e-05,5.33873]
[1778037988273,42.36,81669.03,0.2,0.03105,2e-05,5.34523]
[1778037988526,42.36,81669.03,0.2,0.03105,2e-05,5.34523]
[1778037988983,42.36,81669.03,0.2,0.03105,2e-05,5.34523]
[1778037989280,42.36,81671.27,0.2,0.0311,2e-05,5.35193]
[1778037990103,42.36,81671.27,0.2,0.0311,2e-05,5.35193]
[1778037990286,42.36,81671.65,0.2,0.0311,2e-05,5.35275]
[1778037990692,42.36,81671.65,0.2,0.0311,2e-05,5.35275]
[1778037991294,42.35,81673.09,0.2,0.03111,2e-05,5.35426]
[1778037991414,42.35,81673.09,0.2,0.03111,2e-05,5.35426]
[1778037992301,42.35,81661.76,0.2,0.03086,2e-05,5.31762]
[1778037992539,42.35,81661.76,0.2,0.03086,2e-05,5.31762]
[1778037993588,42.35,81656.96,0.2,0.03075,2e-05,5.30163]
[1778037994315,42.35,81657.37,0.2,0.03076,2e-05,5.30262]
[1778037994451,42.35,81657.37,0.2,0.03076,2e-05,5.30262]
[1778037995146,42.35,81657.37,0.2,0.03076,2e-05,5.30262]
[1778037995322,42.35,81654.05,0.2,0.03068,2e-05,5.29131]
[1778038000358,42.34,81651.99,0.2,0.03061,2e-05,5.28038]
[1778038005393,42.33,81651.4,0.2,0.03056,2e-05,5.27417]
[1778038005428,42.33,81651.4,0.2,0.03056,2e-05,5.27417]
[1778038011435,42.32,81651.34,0.2,0.03053,2e-05,5.26877]
[1778038013533,42.31,81651.22,0.2,0.03052,2e-05,5.26754]
[1778038016577,42.31,81663.71,0.2,0.03077,2e-05,5.30425]
[1778038016607,42.31,81663.26,0.2,0.03075,2e-05,5.30209]
[1778038022512,42.3,81653.44,0.2,0.03053,2e-05,5.26963]
[1778038023867,42.3,81653.44,0.2,0.03053,2e-05,5.26963]
[1778038023965,42.3,81650.55,0.2,0.03047,2e-05,5.26038]
[1778038027555,42.3,81645.92,0.2,0.03035,2e-05,5.24346]
[1778038033589,42.29,81636.44,0.2,0.03011,2e-05,5.20852]
[1778038038624,42.28,81625.23,0.2,0.02985,2e-05,5.17022]
[1778038043662,42.27,81611.9,0.2,0.02955,2e-05,5.1259]
[1778038048697,42.26,81612.0,0.2,0.02953,2e-05,5.12322]
[1778038053732,42.26,81608.5,0.2,0.02942,2e-05,5.10701]
[1778038058767,42.25,81605.06,0.2,0.02933,2e-05,5.09375]
[1778038059938,42.25,81605.06,0.2,0.02933,2e-05,5.09375]
[1778038065816,42.24,81607.92,0.2,0.02936,2e-05,5.09863]
[1778038070851,42.23,81595.89,0.2,0.0291,2e-05,5.05946]
[1778038073003,42.23,81596.62,0.2,0.02911,2e-05,5.0612]
[1778038075886,42.23,81615.48,0.2,0.02949,2e-05,5.11672]
[1778038080921,42.22,81616.71,0.2,0.02949,2e-05,5.11757]
[1778038085957,42.22,81616.05,0.2,0.02946,2e-05,5.11269]
[1778038090992,42.21,81613.36,0.2,0.02938,2e-05,5.10166]
[1778038096027,42.2,81612.15,0.2,0.02934,2e-05,5.09523]
[1778038101088,42.2,81624.67,0.2,0.02958,2e-05,5.1313]
[1778038101783,42.2,81624.95,0.2,0.02958,2e-05,5.13156]
[1778038103740,42.19,81625.22,0.2,0.02958,2e-05,5.13118]
[1778038104325,42.19,81625.22,0.2,0.02958,2e-05,5.13118]
[1778038112139,42.18,81606.8,0.2,0.02915,2e-05,5.06747]
[1778038117175,42.18,81600.01,0.2,0.029,2e-05,5.04446]
[1778038120196,42.18,81618.95,0.2,0.02938,2e-05,5.10083]
[1778038125232,42.17,81618.03,0.2,0.02934,2e-05,5.0954]
[1778038130267,42.16,81619.42,0.2,0.02935,2e-05,5.09647]
[1778038135302,42.16,81617.7,0.2,0.02929,2e-05,5.08859]
[1778038140337,42.15,81618.31,0.2,0.02929,2e-05,5.08791]
[1778038145372,42.14,81617.35,0.2,0.02925,2e-05,5.08246]
[1778038150406,42.14,81621.11,0.2,0.02931,2e-05,5.09147]
[1778038153253,42.14,81624.4,0.2,0.02937,2e-05,5.1005]
[1778038158463,42.13,81622.98,0.2,0.02933,2e-05,5.09381]
[1778038161852,42.13,81618.79,0.2,0.02923,2e-05,5.07995]
[1778038162596,42.13,81618.3,0.2,0.02922,2e-05,5.07796]
[1778038163786,42.13,81626.43,0.2,0.02939,2e-05,5.10248]
[1778038165344,42.13,81626.49,0.2,0.02938,2e-05,5.10213]
[1778038166043,42.12,81626.03,0.2,0.02937,2e-05,5.10019]
[1778038171554,42.12,81627.21,0.2,0.02936,2e-05,5.09802]
[1778038175274,42.11,81627.36,0.2,0.02935,2e-05,5.0969]
[1778038176278,42.11,81627.05,0.2,0.02934,2e-05,5.09543]
[1778038181624,42.11,81614.34,0.2,0.02906,2e-05,5.05379]
[1778038186659,42.1,81617.57,0.2,0.02911,2e-05,5.06139]
[1778038191694,42.1,81615.05,0.2,0.02904,2e-05,5.05145]
[1778038195084,42.09,81614.78,0.2,0.02903,2e-05,5.04974]
[1778038200758,42.09,81612.34,0.2,0.02897,2e-05,5.04026]
[1778038205793,42.09,81599.82,0.2,0.0287,2e-05,5.00113]
[1778038211837,42.08,81598.39,0.2,0.02866,2e-05,4.99556]
[1778038216872,42.08,81589.34,0.2,0.02847,2e-05,4.96741]
[1778038221907,42.08,81586.97,0.2,0.02842,2e-05,4.95961]
[1778038226943,42.08,81604.92,0.2,0.02878,2e-05,5.01308]
[1778038232021,42.08,81609.75,0.2,0.02887,2e-05,5.02676]
[1778038239036,42.07,81601.9,0.2,0.02869,2e-05,4.9987]
[1778038241534,42.07,81600.88,0.2,0.02866,2e-05,4.99541]
[1778038247092,42.07,81593.79,0.2,0.0285,2e-05,4.97192]
[1778038252127,42.06,81591.06,0.2,0.02844,2e-05,4.96213]
[1778038253347,42.06,81591.06,0.2,0.02844,2e-05,4.96213]
[1778038259176,42.06,81592.44,0.2,0.02846,2e-05,4.96493]
[1778038264211,42.06,81593.39,0.2,0.02847,2e-05,4.96704]
[1778038266911,42.06,81593.7,0.2,0.02848,2e-05,4.96765]
[1778038272073,42.05,81599.73,0.2,0.02859,2e-05,4.98434]
[1778038277303,42.05,81604.97,0.2,0.02869,2e-05,4.99889]
[1778038282337,42.05,81604.8,0.2,0.02868,2e-05,4.99735]
[1778038287374,42.05,81603.88,0.2,0.02865,2e-05,4.99356]
[1778038292408,42.04,81609.73,0.2,0.02875,2e-05,5.00772]
[1778038292719,42.04,81609.73,0.2,0.02875,2e-05,5.00772]
[1778038293416,42.04,81609.84,0.2,0.02875,2e-05,5.00784]
[1778038298451,42.05,81609.56,0.2,0.02875,2e-05,5.00843]
[1778038303486,42.05,81608.28,0.2,0.02874,2e-05,5.00575]
[1778038308521,42.05,81610.97,0.2,0.0288,2e-05,5.01511]
[1778038313556,42.06,81610.73,0.2,0.0288,2e-05,5.01551]
[1778038318591,42.06,81621.22,0.2,0.02903,2e-05,5.04839]
[1778038323626,42.06,81632.32,0.2,0.02926,2e-05,5.08299]
[1778038328661,42.06,81635.47,0.2,0.02933,2e-05,5.09316]
[1778038331329,42.06,81637.11,0.2,0.02936,2e-05,5.09838]
[1778038336717,42.06,81660.94,0.2,0.02986,2e-05,5.1719]
[1778038337460,42.06,81660.94,0.2,0.02986,2e-05,5.1719]
[1778038342758,42.06,81663.56,0.2,0.02992,2e-05,5.1796]
[1778038347794,42.06,81647.33,0.2,0.02957,2e-05,5.12933]
[1778038352828,42.06,81653.11,0.2,0.02968,2e-05,5.14463]
[1778038357863,42.06,81655.15,0.2,0.02973,2e-05,5.15094]
[1778038362899,42.06,81656.51,0.2,0.02975,2e-05,5.15511]
[1778038367934,42.06,81657.8,0.2,0.02978,2e-05,5.159]
[1778038372970,42.06,81655.69,0.2,0.02974,2e-05,5.15248]
[1778038378006,42.06,81652.8,0.2,0.02968,2e-05,5.14356]
[1778038383044,42.06,81655.18,0.2,0.02973,2e-05,5.15092]
[1778038388079,42.06,81652.98,0.2,0.02968,2e-05,5.14416]
[1778038393114,42.06,81652.88,0.2,0.02968,2e-05,5.14387]
[1778038398149,42.06,81653.02,0.2,0.02968,2e-05,5.14432]
[1778038403184,42.06,81654.18,0.2,0.0297,2e-05,5.14789]
[1778038408219,42.06,81645.57,0.2,0.02952,2e-05,5.12136]
[1778038413256,42.06,81646.17,0.2,0.02952,2e-05,5.12085]
[1778038418291,42.06,81645.62,0.2,0.02951,2e-05,5.11942]
[1778038423326,42.06,81641.72,0.2,0.02944,2e-05,5.10774]
[1778038425340,42.06,81620.98,0.2,0.02901,2e-05,5.04452]
[1778038430375,42.06,81612.52,0.2,0.02884,2e-05,5.01984]
[1778038432516,42.07,81610.66,0.2,0.0288,2e-05,5.01442]
[1778038438431,42.07,81607.13,0.2,0.02874,2e-05,5.00527]
[1778038440571,42.07,81606.71,0.2,0.02873,2e-05,5.00423]
[1778038445480,42.07,81626.47,0.2,0.02915,2e-05,5.06567]
[1778038449540,42.07,81633.09,0.2,0.02929,2e-05,5.08632]
[1778038455553,42.07,81632.9,0.2,0.02929,2e-05,5.08646]
[1778038460589,42.08,81626.79,0.2,0.02917,2e-05,5.06832]
[1778038465624,42.08,81622.93,0.2,0.02909,2e-05,5.05736]
[1778038470659,42.08,81631.87,0.2,0.02928,2e-05,5.08542]
[1778038475694,42.08,81632.26,0.2,0.02928,2e-05,5.08458]
[1778038480729,42.08,81628.22,0.2,0.0292,2e-05,5.07277]
[1778038485764,42.08,81619.44,0.2,0.02903,2e-05,5.04675]
[1778038490800,42.09,81630.99,0.2,0.02927,2e-05,5.08275]
[1778038495834,42.09,81627.56,0.2,0.0292,2e-05,5.07285]
[1778038500869,42.09,81628.79,0.2,0.02923,2e-05,5.07723]
[1778038505903,42.09,81628.57,0.2,0.02923,2e-05,5.07713]
[1778038510938,42.09,81627.07,0.2,0.02921,2e-05,5.07323]
[1778038515974,42.09,81627.02,0.2,0.02921,2e-05,5.07369]
[1778038521008,42.09,81628.45,0.2,0.02924,2e-05,5.07866]
[1778038526045,42.1,81620.62,0.2,0.02909,2e-05,5.0554]
[1778038531080,42.1,81619.11,0.2,0.02905,2e-05,5.04901]
[1778038536115,42.1,81617.14,0.2,0.02901,2e-05,5.04387]
[1778038541150,42.1,81610.82,0.2,0.02889,2e-05,5.02554]
[1778038547192,42.1,81613.51,0.2,0.02895,2e-05,5.03487]
[1778038552226,42.11,81615.01,0.2,0.02899,2e-05,5.04033]
[1778038555248,42.11,81636.93,0.2,0.02945,2e-05,5.10775]
[1778038557456,42.11,81639.48,0.2,0.0295,2e-05,5.11564]
[1778038557823,42.11,81639.48,0.2,0.0295,2e-05,5.11564]
[1778038559023,42.11,81655.33,0.2,0.02983,2e-05,5.16455]
[1778038560117,42.11,81660.96,0.2,0.02995,2e-05,5.18192]
[1778038564110,42.11,81661.67,0.2,0.02996,2e-05,5.1839]
[1778038569362,42.11,81648.35,0.2,0.02968,2e-05,5.14233]
[1778038574397,42.11,81652.91,0.2,0.02978,2e-05,5.1564]
[1778038579432,42.11,81644.13,0.2,0.02959,2e-05,5.12933]
[1778038584467,42.11,81658.86,0.2,0.0299,2e-05,5.17485]
[1778038589502,42.11,81657.89,0.2,0.02988,2e-05,5.17163]
[1778038594537,42.11,81653.67,0.2,0.02978,2e-05,5.15584]
[1778038599720,42.11,81649.21,0.2,0.02968,2e-05,5.14208]
[1778038605615,42.11,81654.46,0.2,0.02979,2e-05,5.15834]
[1778038610650,42.11,81655.2,0.2,0.02981,2e-05,5.16058]
[1778038615685,42.1,81654.65,0.2,0.0298,2e-05,5.15882]
[1778038620720,42.1,81654.35,0.2,0.02979,2e-05,5.15782]
[1778038625756,42.1,81660.8,0.2,0.02993,2e-05,5.1777]
[1778038630791,42.1,81663.47,0.2,0.02998,2e-05,5.18562]
[1778038635826,42.1,81664.88,0.2,0.03001,2e-05,5.18971]
[1778038640861,42.1,81666.69,0.2,0.03004,2e-05,5.19501]
[1778038645896,42.1,81667.57,0.2,0.03006,2e-05,5.19733]
[1778038650931,42.1,81668.24,0.2,0.03007,2e-05,5.199]
[1778038655974,42.1,81672.12,0.2,0.03014,2e-05,5.208]
[1778038661008,42.1,81668.71,0.2,0.03006,2e-05,5.19694]
[1778038666045,42.1,81664.52,0.2,0.02997,2e-05,5.18358]
[1778038671079,42.1,81663.58,0.2,0.02995,2e-05,5.18036]
[1778038676115,42.1,81665.47,0.2,0.02998,2e-05,5.18591]
[1778038681150,42.1,81674.08,0.2,0.03016,2e-05,5.2122]
[1778038686187,42.09,81690.43,0.2,0.03051,2e-05,5.26263]
[1778038691222,42.09,81683.62,0.2,0.03036,2e-05,5.24031]
[1778038696257,42.09,81688.53,0.2,0.03046,2e-05,5.25484]
[1778038701292,42.09,81685.42,0.2,0.03038,2e-05,5.24429]
[1778038706327,42.09,81686.19,0.2,0.03039,2e-05,5.2459]
[1778038711362,42.08,81686.39,0.2,0.03038,2e-05,5.24312]
[1778038716397,42.08,81688.48,0.2,0.03042,2e-05,5.2489]
[1778038721431,42.08,81672.64,0.2,0.03008,2e-05,5.19893]
[1778038726467,42.08,81665.6,0.2,0.02992,2e-05,5.17682]
[1778038731502,42.08,81663.77,0.2,0.02989,2e-05,5.17102]
[1778038736537,42.08,81657.1,0.2,0.02974,2e-05,5.15041]
[1778038741571,42.08,81658.4,0.2,0.02977,2e-05,5.15451]
[1778038746606,42.08,81654.84,0.2,0.0297,2e-05,5.14363]
[1778038751645,42.08,81655.4,0.2,0.02971,2e-05,5.14559]
[1778038756679,42.08,81651.9,0.2,0.02964,2e-05,5.13502]
[1778038760117,42.08,81652.16,0.2,0.02965,2e-05,5.13594]
[1778038769771,42.08,81659.36,0.2,0.0298,2e-05,5.15833]
[1778038774806,42.08,81653.5,0.2,0.02966,2e-05,5.13775]
[1778038779841,42.08,81652.88,0.2,0.02965,2e-05,5.13605]
[1778038784882,42.08,81653.56,0.2,0.02967,2e-05,5.13838]
[1778038787903,42.08,81635.87,0.2,0.0293,2e-05,5.08419]
[1778038792938,42.09,81632.77,0.2,0.02924,2e-05,5.07538]
[1778038797973,42.09,81629.71,0.2,0.02918,2e-05,5.06699]
[1778038803008,42.09,81626.1,0.2,0.02911,2e-05,5.05686]
[1778038808048,42.09,81627.06,0.2,0.02914,2e-05,5.06066]
[1778038813084,42.09,81627.36,0.2,0.02915,2e-05,5.06244]
[1778038818119,42.1,81627.15,0.2,0.02915,2e-05,5.06264]
[1778038823154,42.1,81625.36,0.2,0.02912,2e-05,5.05804]
[1778038828189,42.1,81617.78,0.2,0.02897,2e-05,5.03589]
[1778038833224,42.1,81606.47,0.2,0.02873,2e-05,5.00015]
[1778038833928,42.1,81606.47,0.2,0.02873,2e-05,5.00015]
[1778038839266,42.11,81600.02,0.2,0.02861,2e-05,4.98234]
[1778038843583,42.11,81599.41,0.2,0.02861,2e-05,4.98139]
[1778038849336,42.11,81584.04,0.2,0.02831,2e-05,4.93743]
[1778038850286,42.11,81584.04,0.2,0.02831,2e-05,4.93743]
[1778038850312,42.11,81584.04,0.2,0.02831,2e-05,4.93743]
[1778038850343,42.11,81582.73,0.2,0.02828,2e-05,4.93387]
[1778038855382,42.11,81578.91,0.2,0.0282,2e-05,4.92207]
[1778038860417,42.11,81571.91,0.2,0.02806,2e-05,4.90095]
[1778038865451,42.11,81563.32,0.2,0.02789,2e-05,4.87532]
[1778038867974,42.11,81561.64,0.2,0.02786,2e-05,4.87034]
[1778038873509,42.11,81557.27,0.2,0.02777,2e-05,4.85754]
[1778038878544,42.11,81556.52,0.2,0.02776,2e-05,4.85552]
[1778038881906,42.11,81553.82,0.2,0.0277,2e-05,4.84763]
[1778038887608,42.11,81547.34,0.2,0.02758,2e-05,4.829]
[1778038892643,42.12,81552.5,0.2,0.02767,2e-05,4.84213]
[1778038897678,42.12,81552.65,0.2,0.02768,2e-05,4.84286]
[1778038899444,42.12,81552.58,0.2,0.02767,2e-05,4.84271]
[1778038904728,42.12,81571.61,0.2,0.02805,2e-05,4.89928]
[1778038909763,42.12,81562.92,0.2,0.02788,2e-05,4.87324]
[1778038914798,42.12,81561.92,0.2,0.02786,2e-05,4.87029]
[1778038916469,42.12,81561.89,0.2,0.02786,2e-05,4.8702]
[1778038921847,42.12,81563.15,0.2,0.02788,2e-05,4.87395]
[1778038926881,42.12,81561.66,0.2,0.02785,2e-05,4.86949]
[1778038931917,42.12,81560.87,0.2,0.02784,2e-05,4.86715]
[1778038933490,42.12,81561.72,0.2,0.02786,2e-05,4.86967]
[1778038938967,42.12,81560.78,0.2,0.02784,2e-05,4.86688]
[1778038946016,42.12,81558.24,0.2,0.02779,2e-05,4.85938]
[1778038950514,42.12,81541.87,0.2,0.02746,2e-05,4.81111]
[1778038956086,42.12,81546.84,0.2,0.02755,2e-05,4.82371]
[1778038961121,42.12,81547.25,0.2,0.02756,2e-05,4.82532]
[1778038967163,42.12,81546.58,0.2,0.02755,2e-05,4.82374]
[1778038967553,42.12,81546.58,0.2,0.02755,2e-05,4.82374]
[1778038973205,42.12,81547.39,0.2,0.02757,2e-05,4.8265]
[1778038978263,42.12,81547.67,0.2,0.02758,2e-05,4.82761]
[1778038983298,42.12,81534.76,0.2,0.02732,2e-05,4.79006]
[1778038984575,42.12,81533.25,0.2,0.0273,2e-05,4.78576]
[1778038986402,42.12,81532.81,0.2,0.02729,2e-05,4.78461]
[1778038989539,42.12,81532.51,0.2,0.02728,2e-05,4.7838]
[1778038992695,42.12,81533.07,0.2,0.0273,2e-05,4.78586]
[1778038993779,42.12,81533.27,0.2,0.0273,2e-05,4.78642]
[1778039003438,42.12,81531.0,0.2,0.02725,2e-05,4.77963]
[1778039008473,42.12,81530.46,0.2,0.02724,2e-05,4.77802]
[1778039013508,42.12,81533.0,0.2,0.02728,2e-05,4.78294]
[1778039017643,42.12,81542.53,0.2,0.02747,2e-05,4.81081]
[1778039021245,42.12,81542.15,0.2,0.02746,2e-05,4.80984]
[1778039022378,42.12,81542.49,0.2,0.02747,2e-05,4.81105]
[1778039026932,42.12,81542.4,0.2,0.02747,2e-05,4.81105]
[1778039027390,42.12,81542.4,0.2,0.02747,2e-05,4.81105]
[1778039028685,42.12,81536.4,0.2,0.02735,2e-05,4.79349]
[1778039034657,42.12,81538.03,0.2,0.02738,2e-05,4.7982]
[1778039039692,42.12,81534.72,0.2,0.02732,2e-05,4.7884]
[1778039045734,42.12,81534.66,0.2,0.02731,2e-05,4.78813]
[1778039050769,42.12,81534.69,0.2,0.02731,2e-05,4.78815]
[1778039055804,42.12,81525.47,0.2,0.02713,2e-05,4.7612]
[1778039060839,42.12,81522.51,0.2,0.02708,2e-05,4.75275]
[1778039066881,42.12,81522.83,0.2,0.02709,2e-05,4.75393]
[1778039071916,42.13,81521.47,0.2,0.02705,2e-05,4.74767]
[1778039076951,42.13,81521.89,0.2,0.02706,2e-05,4.74913]
[1778039081986,42.13,81522.63,0.2,0.02707,2e-05,4.75146]
[1778039087021,42.13,81523.64,0.2,0.02709,2e-05,4.7546]
[1778039092056,42.13,81532.24,0.2,0.02726,2e-05,4.77975]
[1778039096588,42.13,81532.52,0.2,0.02727,2e-05,4.78054]
[1778039100468,42.13,81539.07,0.2,0.0274,2e-05,4.79971]
[1778039101273,42.13,81540.05,0.2,0.02741,2e-05,4.80254]
[1778039103990,42.13,81546.69,0.2,0.02755,2e-05,4.82212]
[1778039105829,42.13,81547.06,0.2,0.02755,2e-05,4.82322]
[1778039111190,42.13,81547.29,0.2,0.02756,2e-05,4.82421]
[1778039116225,42.13,81551.82,0.2,0.02765,2e-05,4.83795]
[1778039122267,42.13,81551.39,0.2,0.02765,2e-05,4.83698]
[1778039127302,42.13,81548.62,0.2,0.02759,2e-05,4.82917]
[1778039132337,42.13,81548.55,0.2,0.02758,2e-05,4.82679]
[1778039137372,42.13,81540.05,0.2,0.02742,2e-05,4.80215]
[1778039144421,42.13,81538.67,0.2,0.02739,2e-05,4.79891]
[1778039149456,42.13,81538.44,0.2,0.02739,2e-05,4.79882]
[1778039154491,42.14,81536.99,0.2,0.02737,2e-05,4.79517]
[1778039160533,42.14,81538.03,0.2,0.02739,2e-05,4.79893]
[1778039165572,42.14,81523.21,0.2,0.02711,2e-05,4.75628]
[1778039165849,42.14,81523.21,0.2,0.02711,2e-05,4.75628]
[1778039172621,42.14,81522.89,0.2,0.0271,2e-05,4.75556]
[1778039177656,42.14,81520.38,0.2,0.02706,2e-05,4.74844]
[1778039182691,42.14,81520.9,0.2,0.02707,2e-05,4.75017]
[1778039188733,42.14,81520.81,0.2,0.02707,2e-05,4.75015]
[1778039193768,42.14,81518.2,0.2,0.02701,2e-05,4.74029]
[1778039198803,42.14,81518.17,0.2,0.02701,2e-05,4.74048]
[1778039203838,42.14,81513.67,0.2,0.02692,2e-05,4.72767]
[1778039208874,42.14,81511.83,0.2,0.02689,2e-05,4.72274]
[1778039213908,42.15,81509.02,0.2,0.02684,2e-05,4.71505]
[1778039219950,42.15,81501.85,0.2,0.0267,2e-05,4.69494]
[1778039224985,42.15,81486.81,0.2,0.02642,2e-05,4.65251]
[1778039230021,42.15,81495.29,0.2,0.02659,2e-05,4.6778]
[1778039235056,42.15,81504.76,0.2,0.02678,2e-05,4.70589]
[1778039240092,42.15,81516.12,0.2,0.027,2e-05,4.73938]
[1778039243305,42.15,81516.27,0.2,0.027,2e-05,4.73993]
[1778039243982,42.15,81516.71,0.2,0.02701,2e-05,4.74127]
[1778039248366,42.15,81519.05,0.2,0.02706,2e-05,4.74829]
[1778039254189,42.16,81527.71,0.2,0.02722,2e-05,4.77223]
[1778039255959,42.16,81532.95,0.2,0.02733,2e-05,4.78772]
[1778039257478,42.16,81533.6,0.2,0.02734,2e-05,4.78976]
[1778039264261,42.16,81535.68,0.2,0.02739,2e-05,4.7965]
[1778039273326,42.16,81535.04,0.2,0.02738,2e-05,4.79569]
[1778039278167,42.16,81536.59,0.2,0.02741,2e-05,4.8007]
[1778039279133,42.16,81534.97,0.2,0.02738,2e-05,4.79607]
[1778039279920,42.16,81533.23,0.2,0.02735,2e-05,4.79092]
[1778039285410,42.16,81528.29,0.2,0.02725,2e-05,4.77647]
[1778039290445,42.16,81524.77,0.2,0.02718,2e-05,4.76617]
[1778039295480,42.16,81520.48,0.2,0.0271,2e-05,4.75374]
[1778039300516,42.16,81516.84,0.2,0.02703,2e-05,4.74334]
[1778039305552,42.16,81524.66,0.2,0.02718,2e-05,4.76627]
[1778039310589,42.16,81520.84,0.2,0.02711,2e-05,4.75519]
[1778039315625,42.16,81527.19,0.2,0.02722,2e-05,4.77132]
[1778039316585,42.16,81527.19,0.2,0.02722,2e-05,4.77132]
[1778039317995,42.17,81538.21,0.2,0.02744,2e-05,4.80371]
[1778039319994,42.16,81538.56,0.2,0.02744,2e-05,4.80462]
[1778039325696,42.17,81537.77,0.2,0.02743,2e-05,4.80292]
[1778039330731,42.17,81536.26,0.2,0.02741,2e-05,4.799]
[1778039339794,42.17,81536.42,0.2,0.02742,2e-05,4.80042]
[1778039344829,42.17,81536.09,0.2,0.02741,2e-05,4.79996]
[1778039349864,42.17,81537.68,0.2,0.02745,2e-05,4.80509]
[1778039354898,42.17,81537.75,0.2,0.02745,2e-05,4.80576]
[1778039359934,42.17,81537.87,0.2,0.02746,2e-05,4.80658]
[1778039366982,42.18,81538.4,0.2,0.02747,2e-05,4.80874]
[1778039373025,42.18,81539.3,0.2,0.02748,2e-05,4.80939]
[1778039378110,42.18,81539.17,0.2,0.02748,2e-05,4.80935]
[1778039379278,42.18,81537.51,0.2,0.02745,2e-05,4.80456]
[1778039385109,42.18,81547.09,0.2,0.02764,2e-05,4.83335]
[1778039390144,42.18,81545.74,0.2,0.02762,2e-05,4.82961]
[1778039395179,42.18,81540.36,0.2,0.02751,2e-05,4.81403]
[1778039397588,42.18,81536.43,0.2,0.02743,2e-05,4.80256]
[1778039403235,42.18,81528.05,0.2,0.02727,2e-05,4.77811]
[1778039408271,42.18,81519.81,0.2,0.02711,2e-05,4.75401]
[1778039413306,42.18,81517.82,0.2,0.02707,2e-05,4.74833]
[1778039416328,42.18,81492.11,0.2,0.02658,2e-05,4.67414]
[1778039425390,42.18,81491.91,0.2,0.02658,2e-05,4.67502]
[1778039429546,42.19,81490.53,0.2,0.02656,2e-05,4.67155]
[1778039432928,42.19,81490.15,0.2,0.02654,2e-05,4.66866]
[1778039434048,42.19,81490.79,0.2,0.02656,2e-05,4.67067]
[1778039437845,42.19,81490.57,0.2,0.02655,2e-05,4.67055]
[1778039441004,42.19,81489.81,0.2,0.02654,2e-05,4.66904]
[1778039446541,42.19,81495.32,0.2,0.02666,2e-05,4.68588]
[1778039451577,42.19,81493.92,0.2,0.02664,2e-05,4.68257]
[1778039456612,42.2,81492.92,0.2,0.02662,2e-05,4.68045]
[1778039460989,42.2,81492.51,0.2,0.02662,2e-05,4.67988]
[1778039465991,42.2,81508.83,0.2,0.02694,2e-05,4.72769]
[1778039469398,42.2,81502.55,0.2,0.02682,2e-05,4.70973]
[1778039474739,42.2,81500.95,0.2,0.02679,2e-05,4.70573]
[1778039479774,42.2,81499.98,0.2,0.02678,2e-05,4.70344]
[1778039484809,42.2,81501.86,0.2,0.02681,2e-05,4.70937]
[1778039489844,42.2,81507.06,0.2,0.02692,2e-05,4.72481]
[1778039491012,42.21,81507.23,0.2,0.02692,2e-05,4.72536]
[1778039493788,42.21,81506.51,0.2,0.0269,2e-05,4.72124]
[1778039495832,42.21,81505.15,0.2,0.02687,2e-05,4.71775]
[1778039499481,42.21,81507.61,0.2,0.02692,2e-05,4.72532]
[1778039502876,42.21,81506.14,0.2,0.0269,2e-05,4.72171]
[1778039505369,42.21,81503.17,0.2,0.02685,2e-05,4.7138]
[1778039510997,42.21,81503.52,0.2,0.02686,2e-05,4.71527]
[1778039516032,42.21,81503.56,0.2,0.02686,2e-05,4.71575]
[1778039521066,42.21,81505.06,0.2,0.02689,2e-05,4.72045]
[1778039522662,42.21,81505.06,0.2,0.02689,2e-05,4.72045]
[1778039527185,42.22,81513.12,0.2,0.02705,2e-05,4.74458]
[1778039530527,42.22,81514.47,0.2,0.02708,2e-05,4.74904]
[1778039537180,42.22,81521.19,0.2,0.02722,2e-05,4.76862]
[1778039547257,42.22,81520.91,0.2,0.02721,2e-05,4.76762]
[1778039552292,42.22,81521.45,0.2,0.02721,2e-05,4.76662]
[1778039557327,42.22,81521.49,0.2,0.02721,2e-05,4.76666]
[1778039562362,42.22,81541.42,0.2,0.0276,2e-05,4.82486]
[1778039563406,42.22,81541.42,0.2,0.0276,2e-05,4.82486]
[1778039569410,42.22,81552.19,0.2,0.02781,2e-05,4.85659]
[1778039574447,42.22,81554.52,0.2,0.02786,2e-05,4.86335]
[1778039579481,42.22,81552.37,0.2,0.02781,2e-05,4.85689]
[1778039584517,42.21,81554.2,0.2,0.02785,2e-05,4.86218]
[1778039589552,42.21,81555.06,0.2,0.02786,2e-05,4.86455]
[1778039595594,42.21,81558.98,0.2,0.02794,2e-05,4.87588]
[1778039600629,42.21,81551.63,0.2,0.02779,2e-05,4.85386]
[1778039605664,42.21,81553.03,0.2,0.02782,2e-05,4.8579]
[1778039610699,42.21,81550.57,0.2,0.02777,2e-05,4.85049]
[1778039615736,42.21,81561.27,0.2,0.02797,2e-05,4.87956]
[1778039620771,42.21,81568.83,0.2,0.02812,2e-05,4.90166]
[1778039625806,42.21,81576.53,0.2,0.02827,2e-05,4.92405]
[1778039630841,42.21,81578.42,0.2,0.0283,2e-05,4.92884]
[1778039635876,42.21,81577.92,0.2,0.02828,2e-05,4.92661]
[1778039640911,42.21,81577.92,0.2,0.02828,2e-05,4.92591]
[1778039645945,42.2,81563.2,0.2,0.02798,2e-05,4.88165]
[1778039650982,42.2,81559.74,0.2,0.02791,2e-05,4.87117]
[1778039657024,42.2,81559.87,0.2,0.02791,2e-05,4.87134]
[1778039662059,42.2,81551.07,0.2,0.02774,2e-05,4.84513]
[1778039667093,42.2,81546.56,0.2,0.02765,2e-05,4.83197]
[1778039672129,42.2,81548.59,0.2,0.02767,2e-05,4.83562]
[1778039677164,42.2,81547.4,0.2,0.02765,2e-05,4.83228]
[1778039682199,42.2,81540.19,0.2,0.02751,2e-05,4.8113]
[1778039687234,42.21,81538.41,0.2,0.02748,2e-05,4.80646]
[1778039689780,42.21,81538.8,0.2,0.02749,2e-05,4.80769]
[1778039690350,42.21,81536.02,0.2,0.02743,2e-05,4.79962]
[1778039691012,42.21,81536.02,0.2,0.02743,2e-05,4.79962]
[1778039694064,42.21,81533.4,0.2,0.02738,2e-05,4.79209]
[1778039697194,42.21,81533.7,0.2,0.02739,2e-05,4.79287]
[1778039699113,42.21,81533.7,0.2,0.02739,2e-05,4.79319]
[1778039708384,42.21,81536.82,0.2,0.02746,2e-05,4.80321]
[1778039710956,42.21,81538.55,0.2,0.02749,2e-05,4.80837]
[1778039716440,42.21,81538.76,0.2,0.02749,2e-05,4.80875]
[1778039718873,42.21,81539.13,0.2,0.0275,2e-05,4.80976]
[1778039720923,42.21,81544.51,0.2,0.02761,2e-05,4.8254]
[1778039721709,42.21,81547.2,0.2,0.02766,2e-05,4.83341]
[1778039722370,42.21,81547.1,0.2,0.02766,2e-05,4.83312]
[1778039727518,42.21,81548.38,0.2,0.02768,2e-05,4.8363]
[1778039728682,42.21,81548.38,0.2,0.02768,2e-05,4.8363]
[1778039734567,42.21,81551.36,0.2,0.02772,2e-05,4.84262]
[1778039739602,42.21,81560.3,0.2,0.0279,2e-05,4.86905]
[1778039744637,42.21,81562.26,0.2,0.02794,2e-05,4.87472]
[1778039749672,42.21,81562.75,0.2,0.02795,2e-05,4.87597]
[1778039755714,42.21,81562.75,0.2,0.02795,2e-05,4.87573]
[1778039761756,42.2,81562.43,0.2,0.02794,2e-05,4.87454]
[1778039766791,42.2,81562.53,0.2,0.02794,2e-05,4.87464]
[1778039771826,42.2,81564.88,0.2,0.02799,2e-05,4.88142]
[1778039776861,42.2,81572.65,0.2,0.02814,2e-05,4.90425]
[1778039781897,42.2,81582.39,0.2,0.02833,2e-05,4.93283]
[1778039787938,42.2,81585.45,0.2,0.02839,2e-05,4.94111]
[1778039792974,42.2,81589.76,0.2,0.02846,2e-05,4.9507]
[1778039798009,42.2,81590.84,0.2,0.02847,2e-05,4.9529]
[1778039803044,42.19,81586.78,0.2,0.02838,2e-05,4.93984]
[1778039808079,42.19,81582.31,0.2,0.02829,2e-05,4.92582]
[1778039814121,42.19,81582.47,0.2,0.02829,2e-05,4.92558]
[1778039819157,42.19,81582.23,0.2,0.02828,2e-05,4.9243]
[1778039824192,42.19,81585.8,0.2,0.02835,2e-05,4.93437]
[1778039829227,42.19,81583.86,0.2,0.0283,2e-05,4.92794]
[1778039838289,42.18,81585.79,0.2,0.02833,2e-05,4.93267]
[1778039843325,42.18,81587.74,0.2,0.02837,2e-05,4.93787]
[1778039848360,42.18,81592.46,0.2,0.02846,2e-05,4.95134]
[1778039853395,42.18,81610.06,0.2,0.0288,2e-05,5.00079]
[1778039858430,42.18,81616.45,0.2,0.02892,2e-05,5.01891]
[1778039863466,42.17,81621.73,0.2,0.02902,2e-05,5.03349]
[1778039865703,42.17,81622.85,0.2,0.02904,2e-05,5.03659]
[1778039865712,42.17,81622.71,0.2,0.02904,2e-05,5.03587]
[1778039871522,42.17,81618.25,0.2,0.02895,2e-05,5.02328]
[1778039877372,42.18,81619.0,0.2,0.02897,2e-05,5.02649]
[1778039877566,42.18,81620.67,0.2,0.02901,2e-05,5.03172]
[1778039882601,42.17,81623.68,0.2,0.02906,2e-05,5.03952]
[1778039887959,42.17,81618.87,0.2,0.02895,2e-05,5.0238]
[1778039892872,42.17,81601.06,0.2,0.02858,2e-05,4.96904]
[1778039898713,42.17,81600.68,0.2,0.02857,2e-05,4.96682]
[1778039903748,42.16,81609.33,0.2,0.02874,2e-05,4.99209]
[1778039908783,42.16,81611.05,0.2,0.02877,2e-05,4.99629]
[1778039913851,42.16,81614.48,0.2,0.02882,2e-05,5.00309]
[1778039918886,42.16,81615.91,0.2,0.02884,2e-05,5.00634]
[1778039923921,42.15,81609.38,0.2,0.0287,2e-05,4.98554]
[1778039928956,42.15,81604.4,0.2,0.02859,2e-05,4.96974]
[1778039932985,42.15,81586.79,0.2,0.02823,2e-05,4.9164]
[1778039938022,42.15,81589.7,0.2,0.02829,2e-05,4.92479]
[1778039943057,42.15,81590.79,0.2,0.02831,2e-05,4.9277]
[1778039948092,42.15,81590.9,0.2,0.02831,2e-05,4.92767]
[1778039953127,42.15,81585.01,0.2,0.02818,2e-05,4.90971]
[1778039957156,42.15,81565.85,0.2,0.0278,2e-05,4.85261]
[1778039963198,42.15,81564.85,0.2,0.02778,2e-05,4.85004]
[1778039968233,42.15,81564.82,0.2,0.02778,2e-05,4.85024]
[1778039973268,42.15,81564.13,0.2,0.02776,2e-05,4.84598]
[1778039978303,42.15,81565.25,0.2,0.02778,2e-05,4.8496]
[1778039983337,42.15,81573.55,0.2,0.02795,2e-05,4.8744]
[1778039988373,42.15,81577.03,0.2,0.02802,2e-05,4.88478]
[1778039993408,42.15,81576.13,0.2,0.028,2e-05,4.88211]
[1778039998444,42.15,81576.61,0.2,0.02801,2e-05,4.88355]
[1778040003478,42.15,81588.57,0.2,0.02825,2e-05,4.91912]
[1778040008513,42.15,81583.38,0.2,0.02815,2e-05,4.90344]
[1778040013548,42.15,81583.47,0.2,0.02815,2e-05,4.90353]
[1778040018583,42.15,81582.32,0.2,0.02812,2e-05,4.8999]
[1778040023618,42.15,81581.03,0.2,0.02809,2e-05,4.8959]
[1778040028653,42.15,81581.29,0.2,0.0281,2e-05,4.89653]
[1778040033696,42.15,81588.77,0.2,0.02823,2e-05,4.91607]
[1778040038731,42.15,81589.19,0.2,0.02824,2e-05,4.91698]
[1778040044674,42.15,81590.75,0.2,0.02827,2e-05,4.92134]
[1778040044776,42.15,81590.75,0.2,0.02827,2e-05,4.92118]
[1778040049808,42.15,81587.47,0.2,0.02821,2e-05,4.91312]
[1778040054843,42.15,81589.48,0.2,0.02827,2e-05,4.92092]
[1778040055548,42.15,81589.48,0.2,0.02827,2e-05,4.92092]
[1778040055849,42.16,81589.94,0.2,0.02828,2e-05,4.92265]
[1778040061459,42.15,81577.02,0.2,0.02801,2e-05,4.88353]
[1778040066927,42.15,81570.59,0.2,0.02788,2e-05,4.86345]
[1778040069810,42.15,81570.8,0.2,0.02788,2e-05,4.86376]
[1778040071200,42.15,81570.8,0.2,0.02788,2e-05,4.8636]
[1778040072722,42.15,81568.06,0.2,0.02782,2e-05,4.85542]
[1778040074734,42.15,81568.15,0.2,0.02782,2e-05,4.85544]
[1778040076335,42.15,81568.22,0.2,0.02783,2e-05,4.8556]
[1778040083040,42.15,81567.5,0.2,0.02781,2e-05,4.85289]
[1778040091096,42.15,81559.54,0.2,0.02763,2e-05,4.82649]
[1778040096131,42.15,81552.72,0.2,0.0275,2e-05,4.80649]
[1778040097278,42.15,81552.72,0.2,0.0275,2e-05,4.80649]
[1778040100645,42.15,81551.68,0.2,0.02748,2e-05,4.80339]
[1778040101340,42.15,81551.68,0.2,0.02748,2e-05,4.80339]
[1778040108218,42.15,81561.19,0.2,0.02766,2e-05,4.83082]
[1778040111235,42.15,81561.26,0.2,0.02766,2e-05,4.83082]
[1778040116279,42.15,81561.34,0.2,0.02766,2e-05,4.8308]
[1778040121314,42.15,81559.77,0.2,0.02763,2e-05,4.82611]
[1778040126349,42.15,81558.87,0.2,0.02761,2e-05,4.82346]
[1778040131384,42.15,81563.5,0.2,0.0277,2e-05,4.83717]
[1778040136419,42.15,81565.47,0.2,0.02774,2e-05,4.84288]
[1778040141454,42.15,81564.51,0.2,0.02772,2e-05,4.83989]
[1778040146489,42.14,81565.78,0.2,0.02775,2e-05,4.84353]
[1778040151524,42.14,81574.21,0.2,0.0279,2e-05,4.86579]
[1778040156559,42.14,81571.1,0.2,0.02784,2e-05,4.85622]
[1778040161594,42.14,81569.6,0.2,0.0278,2e-05,4.85155]
[1778040166629,42.14,81569.42,0.2,0.0278,2e-05,4.8508]
[1778040171664,42.14,81570.64,0.2,0.02782,2e-05,4.8542]
[1778040176699,42.14,81572.69,0.2,0.02786,2e-05,4.85998]
[1778040181734,42.14,81566.15,0.2,0.02773,2e-05,4.84037]
[1778040186769,42.14,81569.72,0.2,0.0278,2e-05,4.85074]
[1778040191804,42.14,81571.19,0.2,0.02783,2e-05,4.85481]
[1778040196838,42.14,81570.77,0.2,0.02782,2e-05,4.85329]
[1778040201874,42.14,81570.05,0.2,0.0278,2e-05,4.85088]
[1778040206909,42.14,81563.89,0.2,0.02768,2e-05,4.83239]
[1778040211944,42.14,81554.33,0.2,0.02747,2e-05,4.80172]
[1778040217986,42.14,81542.76,0.2,0.02725,2e-05,4.76826]
[1778040219908,42.14,81543.06,0.2,0.02725,2e-05,4.76923]
[1778040221619,42.14,81539.7,0.2,0.02719,2e-05,4.7595]
[1778040231077,42.14,81536.09,0.2,0.02713,2e-05,4.75037]
[1778040236112,42.14,81536.57,0.2,0.02714,2e-05,4.75243]
[1778040242155,42.15,81538.32,0.2,0.02718,2e-05,4.75821]
[1778040247191,42.15,81539.32,0.2,0.0272,2e-05,4.76166]
[1778040252227,42.15,81540.24,0.2,0.02722,2e-05,4.76486]
[1778040257262,42.15,81544.25,0.2,0.02731,2e-05,4.77701]
[1778040262297,42.15,81552.83,0.2,0.02748,2e-05,4.80236]
[1778040267332,42.15,81555.07,0.2,0.02752,2e-05,4.80908]
[1778040272367,42.15,81559.79,0.2,0.0276,2e-05,4.82053]
[1778040277402,42.15,81558.34,0.2,0.02757,2e-05,4.81623]
[1778040282437,42.15,81555.27,0.2,0.02751,2e-05,4.80719]
[1778040287472,42.15,81548.36,0.2,0.02738,2e-05,4.78699]
[1778040292507,42.15,81548.28,0.2,0.02738,2e-05,4.78701]
[1778040298549,42.15,81547.44,0.2,0.02736,2e-05,4.78495]
[1778040303584,42.15,81549.75,0.2,0.02741,2e-05,4.79201]
[1778040308619,42.15,81555.32,0.2,0.02752,2e-05,4.80853]
[1778040313654,42.15,81564.08,0.2,0.0277,2e-05,4.83431]
[1778040318688,42.15,81565.72,0.2,0.02773,2e-05,4.83898]
[1778040323724,42.15,81568.64,0.2,0.02778,2e-05,4.84741]
[1778040328759,42.15,81567.67,0.2,0.02776,2e-05,4.84429]
[1778040333794,42.15,81561.84,0.2,0.02763,2e-05,4.8244]
[1778040338830,42.15,81562.33,0.2,0.02764,2e-05,4.82575]
[1778040343864,42.15,81561.34,0.2,0.02762,2e-05,4.82272]
[1778040348899,42.15,81563.74,0.2,0.02767,2e-05,4.82968]
[1778040353934,42.15,81563.08,0.2,0.02765,2e-05,4.82758]
[1778040358969,42.15,81563.62,0.2,0.02766,2e-05,4.82904]
[1778040364007,42.15,81563.79,0.2,0.02767,2e-05,4.82942]
[1778040369039,42.15,81564.84,0.2,0.02769,2e-05,4.83238]
[1778040374075,42.15,81568.36,0.2,0.02775,2e-05,4.84262]
[1778040379113,42.15,81579.7,0.2,0.02798,2e-05,4.87589]
[1778040384148,42.15,81579.27,0.2,0.02797,2e-05,4.87408]
[1778040389183,42.15,81578.82,0.2,0.02795,2e-05,4.87225]
[1778040394218,42.14,81582.38,0.2,0.02801,2e-05,4.87981]
[1778040399253,42.14,81604.82,0.2,0.02846,2e-05,4.94617]
[1778040404288,42.14,81608.04,0.2,0.02851,2e-05,4.95469]
[1778040409423,42.14,81621.71,0.2,0.02879,2e-05,4.99493]
[1778040409508,42.14,81622.84,0.2,0.02881,2e-05,4.99804]
[1778040415366,42.14,81630.03,0.2,0.02896,2e-05,5.02099]
[1778040420400,42.14,81629.74,0.2,0.02897,2e-05,5.02099]
[1778040425436,42.14,81641.54,0.2,0.02922,2e-05,5.05776]
[1778040430471,42.15,81633.06,0.2,0.02905,2e-05,5.0327]
[1778040435505,42.15,81619.17,0.2,0.02876,2e-05,4.99149]
[1778040440541,42.15,81613.59,0.2,0.02866,2e-05,4.97593]
[1778040440946,42.15,81613.59,0.2,0.02866,2e-05,4.97593]
[1778040441548,42.15,81613.63,0.2,0.02866,2e-05,4.97632]
[1778040446587,42.15,81604.29,0.2,0.02847,2e-05,4.94731]
[1778040451622,42.15,81603.37,0.2,0.02843,2e-05,4.94132]
[1778040456657,42.15,81603.75,0.2,0.02843,2e-05,4.94184]
[1778040461691,42.14,81603.63,0.2,0.02842,2e-05,4.94076]
[1778040466726,42.14,81601.45,0.2,0.02838,2e-05,4.93367]
[1778040470758,42.14,81581.83,0.2,0.02798,2e-05,4.87486]
[1778040475793,42.14,81582.41,0.2,0.02799,2e-05,4.87657]
[1778040482842,42.14,81582.87,0.2,0.028,2e-05,4.87794]
[1778040487877,42.14,81583.08,0.2,0.028,2e-05,4.87856]
[1778040493919,42.14,81582.89,0.2,0.028,2e-05,4.87799]
[1778040496440,42.14,81582.89,0.2,0.028,2e-05,4.87799]
[1778040496541,42.14,81582.89,0.2,0.028,2e-05,4.87799]
[1778040501975,42.15,81582.41,0.2,0.02801,2e-05,4.87926]
[1778040508017,42.16,81568.18,0.2,0.02774,2e-05,4.83993]
[1778040509016,42.16,81568.18,0.2,0.02774,2e-05,4.83993]
[1778040509024,42.16,81567.89,0.2,0.02774,2e-05,4.83959]
[1778040514060,42.16,81556.81,0.2,0.02751,2e-05,4.8052]
[1778040519095,42.16,81549.97,0.2,0.02738,2e-05,4.78604]
[1778040524130,42.16,81550.61,0.2,0.0274,2e-05,4.7889]
[1778040529165,42.16,81550.37,0.2,0.02741,2e-05,4.78916]
[1778040534200,42.17,81549.29,0.2,0.02739,2e-05,4.78693]
[1778040539235,42.17,81552.3,0.2,0.02746,2e-05,4.79667]
[1778040544270,42.17,81551.98,0.2,0.02746,2e-05,4.79659]
[1778040551320,42.17,81553.37,0.2,0.02749,2e-05,4.80191]
[1778040556355,42.18,81553.32,0.2,0.0275,2e-05,4.80253]
[1778040561390,42.18,81558.18,0.2,0.0276,2e-05,4.81758]
[1778040562070,42.18,81558.18,0.2,0.0276,2e-05,4.81758]
[1778040562397,42.18,81560.83,0.2,0.02765,2e-05,4.82552]
[1778040567432,42.18,81568.39,0.2,0.02782,2e-05,4.85024]
[1778040572467,42.19,81578.52,0.2,0.02802,2e-05,4.87991]
[1778040577502,42.19,81578.7,0.2,0.02804,2e-05,4.88244]
[1778040583544,42.2,81579.89,0.2,0.02808,2e-05,4.88834]
[1778040588579,42.2,81580.44,0.2,0.0281,2e-05,4.89187]
[1778040593614,42.21,81581.54,0.2,0.02814,2e-05,4.89702]
[1778040594740,42.21,81581.54,0.2,0.02814,2e-05,4.89702]
[1778040594807,42.21,81581.54,0.2,0.02814,2e-05,4.89702]
[1778040595628,42.21,81546.15,0.2,0.02744,2e-05,4.79317]
[1778040596107,42.21,81546.15,0.2,0.02744,2e-05,4.79317]
[1778040596536,42.21,81546.15,0.2,0.02744,2e-05,4.79317]
[1778040596741,42.21,81538.0,0.2,0.02728,2e-05,4.76986]
[1778040599687,42.21,81538.11,0.2,0.02729,2e-05,4.77045]
[1778040601679,42.21,81556.82,0.2,0.02766,2e-05,4.82571]
[1778040603707,42.21,81560.87,0.2,0.02774,2e-05,4.83774]
[1778040603708,42.21,81560.87,0.2,0.02774,2e-05,4.83774]
[1778040603716,42.21,81560.87,0.2,0.02774,2e-05,4.83774]
[1778040603793,42.21,81562.92,0.2,0.02778,2e-05,4.84384]
[1778040609736,42.22,81555.71,0.2,0.02765,2e-05,4.82496]
[1778040611977,42.22,81555.95,0.2,0.02766,2e-05,4.82615]
[1778040617793,42.23,81549.41,0.2,0.02755,2e-05,4.8103]
[1778040619113,42.23,81549.41,0.2,0.02755,2e-05,4.8103]
[1778040629138,42.24,81545.04,0.2,0.02751,2e-05,4.80306]
[1778040629877,42.24,81543.86,0.2,0.02749,2e-05,4.80011]
[1778040634912,42.24,81543.37,0.2,0.02746,2e-05,4.79572]
[1778040639946,42.24,81546.28,0.2,0.02752,2e-05,4.80386]
[1778040644982,42.24,81546.2,0.2,0.02751,2e-05,4.8032]
[1778040650021,42.24,81546.47,0.2,0.02751,2e-05,4.80357]
[1778040652042,42.24,81546.2,0.2,0.02751,2e-05,4.80278]
[1778040656957,42.24,81542.47,0.2,0.02743,2e-05,4.7914]
[1778040660673,42.24,81541.94,0.2,0.02742,2e-05,4.78959]
[1778040661098,42.24,81541.68,0.2,0.02742,2e-05,4.78937]
[1778040663938,42.24,81545.44,0.2,0.0275,2e-05,4.80148]
[1778040668384,42.24,81558.97,0.2,0.02778,2e-05,4.84375]
[1778040674189,42.25,81559.54,0.2,0.02781,2e-05,4.84813]
[1778040680835,42.26,81559.21,0.2,0.02782,2e-05,4.84892]
[1778040680841,42.26,81559.21,0.2,0.02782,2e-05,4.84892]
[1778040684945,42.26,81562.44,0.2,0.0279,2e-05,4.8602]
[1778040685045,42.26,81562.31,0.2,0.0279,2e-05,4.86108]
[1778040685796,42.26,81562.31,0.2,0.0279,2e-05,4.86108]
[1778040690012,42.26,81565.68,0.2,0.02797,2e-05,4.87044]
[1778040695336,42.26,81555.52,0.2,0.02774,2e-05,4.8365]
[1778040700374,42.26,81555.44,0.2,0.02773,2e-05,4.83554]
[1778040706415,42.25,81556.09,0.2,0.02774,2e-05,4.83659]
[1778040711450,42.25,81558.12,0.2,0.02778,2e-05,4.84187]
[1778040716485,42.25,81558.02,0.2,0.02777,2e-05,4.84085]
[1778040721520,42.25,81560.69,0.2,0.02782,2e-05,4.84801]
[1778040726555,42.25,81562.08,0.2,0.02784,2e-05,4.85131]
[1778040739645,42.24,81560.67,0.2,0.0278,2e-05,4.84505]
[1778040745688,42.24,81562.91,0.2,0.02783,2e-05,4.85071]
[1778040750723,42.24,81563.5,0.2,0.02784,2e-05,4.85162]
[1778040755758,42.24,81564.32,0.2,0.02784,2e-05,4.8507]
[1778040760794,42.23,81562.87,0.2,0.0278,2e-05,4.84564]
[1778040765836,42.23,81562.82,0.2,0.0278,2e-05,4.84473]
[1778040774899,42.23,81562.61,0.2,0.02778,2e-05,4.84274]
[1778040779936,42.23,81557.87,0.2,0.02768,2e-05,4.82804]
[1778040784971,42.23,81557.79,0.2,0.02768,2e-05,4.82718]
[1778040790007,42.22,81557.65,0.2,0.02767,2e-05,4.82616]
[1778040795041,42.22,81555.07,0.2,0.02762,2e-05,4.81798]
[1778040801083,42.22,81557.58,0.2,0.02766,2e-05,4.82456]
[1778040807125,42.22,81557.32,0.2,0.02765,2e-05,4.82311]
[1778040812162,42.22,81556.18,0.2,0.02761,2e-05,4.8167]
[1778040817197,42.22,81555.94,0.2,0.0276,2e-05,4.81552]
[1778040822231,42.22,81552.83,0.2,0.02754,2e-05,4.80593]
[1778040828274,42.22,81551.64,0.2,0.02751,2e-05,4.80199]
[1778040833309,42.21,81551.33,0.2,0.0275,2e-05,4.80071]
[1778040838344,42.21,81549.91,0.2,0.02747,2e-05,4.79618]
[1778040843379,42.21,81543.9,0.2,0.02735,2e-05,4.77837]
[1778040848418,42.21,81537.06,0.2,0.02722,2e-05,4.75826]
[1778040854458,42.21,81529.65,0.2,0.02707,2e-05,4.73685]
[1778040859493,42.21,81529.53,0.2,0.02707,2e-05,4.73671]
[1778040865022,42.21,81524.96,0.2,0.02698,2e-05,4.72368]
[1778040870570,42.22,81532.83,0.2,0.02714,2e-05,4.74699]
[1778040876612,42.22,81534.49,0.2,0.02716,2e-05,4.74946]
[1778040881649,42.22,81537.58,0.2,0.02722,2e-05,4.75857]
[1778040886684,42.22,81554.69,0.2,0.02756,2e-05,4.80858]
[1778040890399,42.22,81573.81,0.2,0.02794,2e-05,4.8647]
[1778040896754,42.21,81584.8,0.2,0.02815,2e-05,4.89657]
[1778040901789,42.21,81582.82,0.2,0.02811,2e-05,4.89016]
[1778040906824,42.21,81583.59,0.2,0.02812,2e-05,4.89203]
[1778040911859,42.21,81583.29,0.2,0.02811,2e-05,4.8907]
[1778040912656,42.21,81583.29,0.2,0.02811,2e-05,4.8907]
[1778040917901,42.21,81589.71,0.2,0.02824,2e-05,4.90934]
[1778040922936,42.21,81589.4,0.2,0.02823,2e-05,4.90787]
[1778040927971,42.21,81578.57,0.2,0.02801,2e-05,4.87511]
[1778040933006,42.21,81579.36,0.2,0.02801,2e-05,4.87466]
[1778040938041,42.21,81572.11,0.2,0.02786,2e-05,4.853]
[1778040943077,42.21,81565.41,0.2,0.02773,2e-05,4.83322]
[1778040946722,42.21,81554.66,0.2,0.02751,2e-05,4.80164]
[1778040952140,42.21,81546.92,0.2,0.02737,2e-05,4.77945]
[1778040957175,42.21,81545.15,0.2,0.02733,2e-05,4.77481]
[1778040962210,42.21,81544.09,0.2,0.02732,2e-05,4.7724]
[1778040967245,42.21,81547.9,0.2,0.0274,2e-05,4.78407]
[1778040972280,42.21,81556.61,0.2,0.02757,2e-05,4.81002]
[1778040977315,42.21,81557.62,0.2,0.02759,2e-05,4.8132]
[1778040982350,42.21,81565.07,0.2,0.02774,2e-05,4.83531]
[1778040987033,42.21,81571.97,0.2,0.02788,2e-05,4.85561]
[1778040992229,42.21,81593.71,0.2,0.0283,2e-05,4.91724]
[1778040992290,42.21,81593.71,0.2,0.0283,2e-05,4.91724]
[1778040997455,42.21,81590.13,0.2,0.02822,2e-05,4.90569]
[1778041002490,42.21,81585.19,0.2,0.02812,2e-05,4.89045]
[1778041007525,42.21,81585.28,0.2,0.02812,2e-05,4.89026]
[1778041012560,42.21,81584.73,0.2,0.0281,2e-05,4.8882]
[1778041017594,42.21,81583.93,0.2,0.02808,2e-05,4.88543]
[1778041022630,42.2,81580.0,0.2,0.028,2e-05,4.87344]
[1778041027665,42.2,81579.8,0.2,0.028,2e-05,4.87261]
[1778041031922,42.2,81569.78,0.2,0.0278,2e-05,4.84287]
[1778041037735,42.2,81573.35,0.2,0.02787,2e-05,4.85339]
[1778041042770,42.2,81571.56,0.2,0.02783,2e-05,4.84804]
[1778041048022,42.2,81571.77,0.2,0.02783,2e-05,4.84864]
[1778041054536,42.2,81574.96,0.2,0.02788,2e-05,4.85545]
[1778041064926,42.2,81573.93,0.2,0.02786,2e-05,4.85219]
[1778041070161,42.2,81572.71,0.2,0.02784,2e-05,4.84852]
[1778041076003,42.2,81571.37,0.2,0.02781,2e-05,4.84449]
[1778041082045,42.2,81569.21,0.2,0.02777,2e-05,4.83811]
[1778041087081,42.2,81567.04,0.2,0.02772,2e-05,4.83178]
[1778041092116,42.2,81563.46,0.2,0.02765,2e-05,4.82136]
[1778041097151,42.2,81563.42,0.2,0.02765,2e-05,4.82145]
[1778041102185,42.2,81563.35,0.2,0.02765,2e-05,4.82144]
[1778041107221,42.2,81553.87,0.2,0.02747,2e-05,4.79377]
[1778041112624,42.21,81543.67,0.2,0.02726,2e-05,4.76195]
[1778041118305,42.21,81542.15,0.2,0.02723,2e-05,4.75775]
[1778041123340,42.21,81542.27,0.2,0.02723,2e-05,4.7582]
[1778041128375,42.21,81541.38,0.2,0.02722,2e-05,4.75573]
[1778041133410,42.21,81541.25,0.2,0.02721,2e-05,4.75546]
[1778041138445,42.21,81527.33,0.2,0.02694,2e-05,4.71532]
[1778041140839,42.21,81521.13,0.2,0.02683,2e-05,4.69756]
[1778041146503,42.21,81516.74,0.2,0.02675,2e-05,4.68567]
[1778041151538,42.21,81529.71,0.2,0.027,2e-05,4.7237]
[1778041156574,42.21,81528.09,0.2,0.02697,2e-05,4.71933]
[1778041156669,42.21,81528.09,0.2,0.02697,2e-05,4.71933]
[1778041158468,42.21,81527.98,0.2,0.02697,2e-05,4.71921]
[1778041163622,42.21,81543.77,0.2,0.02729,2e-05,4.76617]
[1778041167843,42.22,81549.14,0.2,0.02739,2e-05,4.7822]
[1778041173692,42.22,81551.34,0.2,0.02743,2e-05,4.78663]
[1778041178727,42.22,81552.62,0.2,0.02745,2e-05,4.7907]
[1778041183762,42.22,81549.94,0.2,0.0274,2e-05,4.78322]
[1778041188797,42.22,81550.63,0.2,0.02742,2e-05,4.78557]
[1778041193832,42.22,81551.7,0.2,0.02744,2e-05,4.78902]
[1778041198867,42.22,81552.38,0.2,0.02746,2e-05,4.7913]
[1778041200605,42.22,81552.38,0.2,0.02746,2e-05,4.7913]
[1778041205916,42.22,81552.21,0.2,0.02746,2e-05,4.79117]
[1778041210955,42.22,81558.07,0.2,0.02758,2e-05,4.80857]
[1778041215989,42.22,81557.36,0.2,0.02756,2e-05,4.80661]
[1778041221024,42.22,81555.91,0.2,0.02753,2e-05,4.80252]
[1778041221736,42.22,81555.91,0.2,0.02753,2e-05,4.80252]
[1778041227066,42.22,81550.56,0.2,0.02743,2e-05,4.7865]
[1778041232101,42.22,81551.37,0.2,0.02743,2e-05,4.78608]
[1778041237136,42.22,81542.96,0.2,0.02726,2e-05,4.76125]
[1778041242171,42.22,81543.56,0.2,0.02727,2e-05,4.763]
[1778041242760,42.22,81543.56,0.2,0.02727,2e-05,4.763]
[1778041248213,42.22,81543.69,0.2,0.02728,2e-05,4.76391]
[1778041253248,42.22,81543.81,0.2,0.02728,2e-05,4.7648]
[1778041253771,42.22,81543.81,0.2,0.02728,2e-05,4.7648]
[1778041259290,42.22,81547.1,0.2,0.02735,2e-05,4.77437]
[1778041264781,42.22,81556.82,0.2,0.02754,2e-05,4.80251]
[1778041264825,42.22,81556.82,0.2,0.02754,2e-05,4.80251]
[1778041270366,42.22,81556.41,0.2,0.02753,2e-05,4.8014]
[1778041275793,42.22,81555.18,0.2,0.02751,2e-05,4.79799]
[1778041276105,42.22,81555.18,0.2,0.02751,2e-05,4.79799]
[1778041281452,42.22,81546.16,0.2,0.02733,2e-05,4.77128]
[1778041286488,42.22,81544.87,0.2,0.0273,2e-05,4.76733]
[1778041292530,42.22,81547.47,0.2,0.02734,2e-05,4.7722]
[1778041297565,42.22,81547.96,0.2,0.02735,2e-05,4.77341]
[1778041302600,42.22,81546.13,0.2,0.02731,2e-05,4.76792]
[1778041307635,42.22,81545.49,0.2,0.02729,2e-05,4.76591]
[1778041312670,42.22,81544.34,0.2,0.02727,2e-05,4.76241]
[1778041319719,42.22,81548.36,0.2,0.02735,2e-05,4.77396]
[1778041324754,42.22,81548.29,0.2,0.02735,2e-05,4.77354]
[1778041329789,42.22,81557.89,0.2,0.02753,2e-05,4.8014]
[1778041334824,42.22,81558.56,0.2,0.02754,2e-05,4.80293]
[1778041339859,42.22,81550.25,0.2,0.02738,2e-05,4.7782]
[1778041344896,42.22,81548.91,0.2,0.02735,2e-05,4.77408]
[1778041350940,42.22,81545.43,0.2,0.02728,2e-05,4.7637]
[1778041355975,42.22,81543.34,0.2,0.02722,2e-05,4.75505]
[1778041359004,42.22,81543.09,0.2,0.02722,2e-05,4.75431]
[1778041359077,42.22,81543.09,0.2,0.02722,2e-05,4.75431]
[1778041363572,42.22,81525.34,0.2,0.02687,2e-05,4.70272]
[1778041368742,42.22,81523.39,0.2,0.02684,2e-05,4.69742]
[1778041370954,42.22,81523.5,0.2,0.02684,2e-05,4.69802]
[1778041376116,42.22,81508.26,0.2,0.02655,2e-05,4.65478]
[1778041381152,42.22,81508.61,0.2,0.02656,2e-05,4.65664]
[1778041387195,42.22,81509.56,0.2,0.02659,2e-05,4.6604]
[1778041392231,42.22,81510.53,0.2,0.02661,2e-05,4.66394]
[1778041397267,42.23,81507.03,0.2,0.02655,2e-05,4.65464]
[1778041402302,42.23,81503.83,0.2,0.0265,2e-05,4.64626]
[1778041407337,42.23,81497.11,0.2,0.02637,2e-05,4.62797]
[1778041412372,42.23,81498.59,0.2,0.0264,2e-05,4.63073]
[1778041417406,42.24,81502.84,0.2,0.02648,2e-05,4.64384]
[1778041422442,42.24,81506.69,0.2,0.02656,2e-05,4.65575]
[1778041427477,42.24,81512.48,0.2,0.02668,2e-05,4.67303]
[1778041432512,42.24,81513.43,0.2,0.0267,2e-05,4.67633]
[1778041437547,42.24,81509.79,0.2,0.02663,2e-05,4.6664]
[1778041442582,42.24,81509.93,0.2,0.02664,2e-05,4.66742]
[1778041447617,42.24,81509.86,0.2,0.02664,2e-05,4.66783]
[1778041452652,42.25,81507.93,0.2,0.02661,2e-05,4.6629]
[1778041459700,42.25,81505.27,0.2,0.02657,2e-05,4.65621]
[1778041464736,42.25,81506.74,0.2,0.0266,2e-05,4.66118]
[1778041469771,42.25,81508.39,0.2,0.02664,2e-05,4.66677]
[1778041474806,42.25,81512.68,0.2,0.02671,2e-05,4.67729]
[1778041479841,42.25,81512.23,0.2,0.02671,2e-05,4.67659]
[1778041484876,42.26,81507.54,0.2,0.02662,2e-05,4.66368]
[1778041489911,42.26,81508.11,0.2,0.02664,2e-05,4.666]
[1778041497967,42.26,81508.98,0.2,0.02666,2e-05,4.66952]
[1778041503002,42.26,81510.12,0.2,0.02669,2e-05,4.67342]
[1778041508021,42.26,81517.79,0.2,0.02684,2e-05,4.69589]
[1778041513072,42.26,81508.78,0.2,0.02667,2e-05,4.67058]
[1778041519114,42.27,81507.61,0.2,0.02665,2e-05,4.66794]
[1778041524149,42.27,81501.64,0.2,0.02654,2e-05,4.65148]
[1778041530191,42.27,81502.08,0.2,0.02655,2e-05,4.65366]
[1778041535226,42.27,81501.91,0.2,0.02654,2e-05,4.65147]
[1778041540261,42.27,81498.8,0.2,0.02649,2e-05,4.64334]
[1778041545296,42.28,81495.96,0.2,0.02644,2e-05,4.63606]
[1778041550331,42.28,81497.22,0.2,0.02647,2e-05,4.64054]
[1778041555367,42.28,81497.73,0.2,0.02649,2e-05,4.64284]
[1778041560402,42.28,81504.52,0.2,0.02662,2e-05,4.66309]
[1778041565437,42.28,81515.89,0.2,0.02684,2e-05,4.69631]
[1778041572486,42.28,81516.81,0.2,0.02686,2e-05,4.69946]
[1778041577520,42.28,81506.75,0.2,0.02667,2e-05,4.67087]
[1778041583563,42.29,81506.42,0.2,0.02667,2e-05,4.6706]
[1778041588598,42.29,81504.31,0.2,0.02665,2e-05,4.66728]
[1778041593634,42.31,81504.72,0.2,0.02668,2e-05,4.67194]
[1778041598668,42.32,81499.37,0.2,0.02661,2e-05,4.66119]
[1778041603704,42.32,81495.57,0.2,0.02655,2e-05,4.65104]
[1778041608739,42.32,81483.35,0.2,0.02632,2e-05,4.61704]
[1778041613775,42.32,81481.74,0.2,0.02629,2e-05,4.61352]
[1778041618814,42.33,81482.42,0.2,0.02632,2e-05,4.61656]
[1778041623848,42.33,81485.3,0.2,0.02638,2e-05,4.62581]
[1778041628883,42.33,81483.83,0.2,0.02636,2e-05,4.62259]
[1778041633919,42.33,81483.73,0.2,0.02636,2e-05,4.62327]
[1778041638954,42.34,81488.38,0.2,0.02646,2e-05,4.6377]
[1778041643989,42.34,81488.38,0.2,0.02646,2e-05,4.63855]
[1778041649024,42.34,81503.36,0.2,0.02676,2e-05,4.68227]
[1778041654059,42.34,81502.82,0.2,0.02674,2e-05,4.67874]
[1778041659094,42.34,81504.01,0.2,0.02676,2e-05,4.68266]
[1778041664129,42.34,81507.91,0.2,0.02684,2e-05,4.69432]
[1778041669163,42.34,81510.77,0.2,0.0269,2e-05,4.70285]
[1778041674199,42.35,81523.95,0.2,0.02715,2e-05,4.74113]
[1778041679234,42.34,81522.85,0.2,0.02713,2e-05,4.73788]
[1778041685276,42.34,81522.53,0.2,0.02713,2e-05,4.73688]
[1778041690311,42.34,81521.31,0.2,0.0271,2e-05,4.7333]
[1778041696353,42.34,81514.37,0.2,0.02697,2e-05,4.71319]
[1778041701388,42.35,81504.63,0.2,0.02678,2e-05,4.6854]
[1778041706423,42.35,81497.83,0.2,0.02665,2e-05,4.6663]
[1778041711458,42.35,81495.07,0.2,0.02659,2e-05,4.65654]
[1778041716493,42.35,81492.7,0.2,0.02655,2e-05,4.65045]
[1778041721529,42.35,81485.29,0.2,0.02641,2e-05,4.63011]
[1778041726563,42.35,81482.53,0.2,0.02637,2e-05,4.62317]
[1778041731598,42.36,81476.49,0.2,0.02626,2e-05,4.60697]
[1778041736634,42.36,81461.16,0.2,0.02598,2e-05,4.56478]
[1778041741669,42.36,81461.94,0.2,0.026,2e-05,4.56847]
[1778041746704,42.37,81460.6,0.2,0.02599,2e-05,4.56616]
[1778041751739,42.37,81462.84,0.2,0.02604,2e-05,4.57397]
[1778041756774,42.37,81465.56,0.2,0.0261,2e-05,4.58296]
[1778041761809,42.38,81461.25,0.2,0.02603,2e-05,4.57207]
[1778041766844,42.38,81452.52,0.2,0.02587,2e-05,4.54889]
[1778041771879,42.38,81439.94,0.2,0.02564,2e-05,4.51284]
[1778041775929,42.39,81436.49,0.2,0.02558,2e-05,4.50432]
[1778041781476,42.39,81437.86,0.2,0.02562,2e-05,4.51044]
[1778041785384,42.4,81435.58,0.2,0.02559,2e-05,4.50556]
[1778041786926,42.4,81432.03,0.2,0.02553,2e-05,4.49603]
[1778041787563,42.4,81429.63,0.2,0.02548,2e-05,4.48971]
[1778041788217,42.4,81429.63,0.2,0.02548,2e-05,4.48971]
[1778041797054,42.41,81429.06,0.2,0.0255,2e-05,4.49222]
[1778041802089,42.41,81435.65,0.2,0.02564,2e-05,4.51262]
[1778041807126,42.42,81426.55,0.2,0.02548,2e-05,4.48939]
[1778041812161,42.42,81420.83,0.2,0.02539,2e-05,4.47551]
[1778041815873,42.43,81408.99,0.2,0.02518,2e-05,4.44393]
[1778041820033,42.43,81397.97,0.2,0.02499,2e-05,4.4154]
[1778041825252,42.44,81381.26,0.2,0.02471,2e-05,4.3729]
[1778041827664,42.44,81379.33,0.2,0.02468,2e-05,4.36878]
[1778041833307,42.45,81372.6,0.2,0.02458,2e-05,4.35168]
[1778041836515,42.46,81371.8,0.2,0.02457,2e-05,4.35135]
[1778041841136,42.46,81369.6,0.2,0.02455,2e-05,4.34785]
[1778041846399,42.47,81338.72,0.2,0.02403,2e-05,4.26843]
[1778041851434,42.48,81344.36,0.2,0.02415,2e-05,4.28727]
[1778041852998,42.48,81344.36,0.2,0.02415,2e-05,4.28727]
[1778041857476,42.49,81362.18,0.2,0.0245,2e-05,4.33964]
[1778041862512,42.5,81363.42,0.2,0.02454,2e-05,4.34604]
[1778041867547,42.51,81363.37,0.2,0.02456,2e-05,4.34897]
[1778041872582,42.51,81362.55,0.2,0.02457,2e-05,4.34974]
[1778041877617,42.52,81356.99,0.2,0.02449,2e-05,4.33768]
[1778041882652,42.53,81365.22,0.2,0.02465,2e-05,4.36304]
[1778041887687,42.54,81370.13,0.2,0.02476,2e-05,4.37923]
[1778041892026,42.54,81369.67,0.2,0.02476,2e-05,4.3796]
[1778041892263,42.54,81369.67,0.2,0.02476,2e-05,4.3796]
[1778041892361,42.54,81369.67,0.2,0.02476,2e-05,4.3796]
[1778041892415,42.54,81369.67,0.2,0.02476,2e-05,4.3796]
[1778041892367,42.54,81370.77,0.2,0.02478,2e-05,4.38076]
[1778041893524,42.54,81366.86,0.2,0.0247,2e-05,4.36925]
[1778041894144,42.54,81366.86,0.2,0.0247,2e-05,4.36925]
[1778041895086,42.54,81367.44,0.2,0.02471,2e-05,4.37042]
[1778041895377,42.54,81370.49,0.2,0.02476,2e-05,4.37832]
[1778041900765,42.54,81364.46,0.2,0.02466,2e-05,4.36404]
[1778041902059,42.54,81352.29,0.2,0.02445,2e-05,4.33155]
[1778041906249,42.55,81370.84,0.2,0.0248,2e-05,4.38428]
[1778041908970,42.55,81371.85,0.2,0.02482,2e-05,4.3881]
[1778041912226,42.56,81372.86,0.2,0.02486,2e-05,4.39296]
[1778041914949,42.56,81375.9,0.2,0.02492,2e-05,4.40281]
[1778041919730,42.57,81390.79,0.2,0.02521,2e-05,4.44658]
[1778041924948,42.57,81412.0,0.2,0.02562,2e-05,4.5073]
[1778041929904,42.58,81417.62,0.2,0.02573,2e-05,4.52428]
[1778041929907,42.58,81417.62,0.2,0.02573,2e-05,4.52428]
[1778041930570,42.58,81422.2,0.2,0.02582,2e-05,4.53738]
[1778041932772,42.58,81422.81,0.2,0.02583,2e-05,4.53962]
[1778041933259,42.58,81422.81,0.2,0.02583,2e-05,4.53962]
[1778041941060,42.58,81412.69,0.2,0.02566,2e-05,4.5139]
[1778041946095,42.59,81416.66,0.2,0.02574,2e-05,4.52653]
[1778041951130,42.59,81416.83,0.2,0.02574,2e-05,4.52603]
[1778041952354,42.59,81416.83,0.2,0.02574,2e-05,4.52603]
[1778041958179,42.6,81415.57,0.2,0.02573,2e-05,4.52446]
[1778041963213,42.6,81412.43,0.2,0.02569,2e-05,4.5172]
[1778041963615,42.6,81412.43,0.2,0.02569,2e-05,4.5172]
[1778041969256,42.6,81409.35,0.2,0.02564,2e-05,4.51051]
[1778041971822,42.61,81408.82,0.2,0.02564,2e-05,4.50968]
[1778041973807,42.61,81409.71,0.2,0.02566,2e-05,4.51312]
[1778041975703,42.61,81409.09,0.2,0.02565,2e-05,4.51203]
[1778041976492,42.61,81409.09,0.2,0.02565,2e-05,4.51203]
[1778041984361,42.62,81405.79,0.2,0.02561,2e-05,4.5058]
[1778041990403,42.62,81409.08,0.2,0.02569,2e-05,4.51693]
[1778041991733,42.62,81417.15,0.2,0.02584,2e-05,4.53979]
[1778041997452,42.63,81427.27,0.2,0.02604,2e-05,4.56969]
[1778042002487,42.63,81425.72,0.2,0.02602,2e-05,4.56645]
[1778042007522,42.63,81418.06,0.2,0.02588,2e-05,4.54618]
[1778042009771,42.63,81410.66,0.2,0.02575,2e-05,4.52603]
[1778042015578,42.64,81409.3,0.2,0.02572,2e-05,4.52155]
[1778042020401,42.64,81410.57,0.2,0.02575,2e-05,4.52599]
[1778042025647,42.64,81425.7,0.2,0.02604,2e-05,4.57012]
[1778042030684,42.65,81425.37,0.2,0.02605,2e-05,4.57027]
[1778042035719,42.65,81432.14,0.2,0.02618,2e-05,4.59037]
[1778042040754,42.65,81431.4,0.2,0.02617,2e-05,4.58919]
[1778042045789,42.65,81430.81,0.2,0.02617,2e-05,4.58854]
[1778042050824,42.66,81427.28,0.2,0.02611,2e-05,4.57961]
[1778042051913,42.66,81427.28,0.2,0.02611,2e-05,4.57961]
[1778042053299,42.66,81417.54,0.2,0.02593,2e-05,4.55246]
[1778042058881,42.66,81405.73,0.2,0.02572,2e-05,4.52149]
[1778042065930,42.67,81405.86,0.2,0.02574,2e-05,4.524]
[1778042070965,42.67,81403.55,0.2,0.02571,2e-05,4.51911]
[1778042076000,42.67,81402.92,0.2,0.02569,2e-05,4.51656]
[1778042079957,42.68,81397.26,0.2,0.02559,2e-05,4.5018]
[1778042080013,42.68,81397.26,0.2,0.02559,2e-05,4.5018]
[1778042085062,42.68,81394.35,0.2,0.02555,2e-05,4.49585]
[1778042090098,42.69,81391.49,0.2,0.02551,2e-05,4.48976]
[1778042095136,42.69,81389.37,0.2,0.02549,2e-05,4.48571]
[1778042100171,42.7,81380.68,0.2,0.02534,2e-05,4.46363]
[1778042105206,42.7,81387.76,0.2,0.02549,2e-05,4.48522]
[1778042110241,42.7,81394.06,0.2,0.02561,2e-05,4.50453]
[1778042116283,42.71,81395.54,0.2,0.02565,2e-05,4.51066]
[1778042121318,42.71,81394.61,0.2,0.02565,2e-05,4.50969]
[1778042126353,42.72,81394.39,0.2,0.02566,2e-05,4.51072]
[1778042131389,42.72,81391.65,0.2,0.0256,2e-05,4.50233]
[1778042137432,42.73,81391.35,0.2,0.02561,2e-05,4.50389]
[1778042143473,42.73,81390.54,0.2,0.02561,2e-05,4.50371]
[1778042148510,42.74,81387.39,0.2,0.02556,2e-05,4.49624]
[1778042153545,42.74,81377.92,0.2,0.0254,2e-05,4.47226]
[1778042158583,42.75,81377.2,0.2,0.0254,2e-05,4.47223]
[1778042164625,42.75,81377.73,0.2,0.02543,2e-05,4.47601]
[1778042169661,42.76,81373.93,0.2,0.02537,2e-05,4.46745]
[1778042174696,42.76,81380.37,0.2,0.0255,2e-05,4.48719]
[1778042179731,42.77,81371.57,0.2,0.02536,2e-05,4.46474]
[1778042184766,42.77,81360.83,0.2,0.02517,2e-05,4.43727]
[1778042189801,42.78,81361.06,0.2,0.02519,2e-05,4.44003]
[1778042194836,42.78,81361.0,0.2,0.02519,2e-05,4.43953]
[1778042200877,42.79,81361.45,0.2,0.02522,2e-05,4.44322]
[1778042205914,42.79,81365.53,0.2,0.0253,2e-05,4.4564]
[1778042210949,42.8,81366.28,0.2,0.02533,2e-05,4.46032]
[1778042215984,42.8,81367.15,0.2,0.02536,2e-05,4.46456]
[1778042221021,42.81,81378.95,0.2,0.02559,2e-05,4.49882]
[1778042226056,42.81,81378.14,0.2,0.02558,2e-05,4.49809]
[1778042231091,42.81,81375.97,0.2,0.02555,2e-05,4.49363]
[1778042236126,42.82,81375.29,0.2,0.02555,2e-05,4.4933]
[1778042241161,42.82,81379.57,0.2,0.02564,2e-05,4.50673]
[1778042246470,42.82,81388.4,0.2,0.02581,2e-05,4.53238]
[1778042254252,42.83,81395.05,0.2,0.02594,2e-05,4.55052]
[1778042259286,42.83,81394.43,0.2,0.02593,2e-05,4.54988]
[1778042267343,42.84,81396.79,0.2,0.02599,2e-05,4.55823]
[1778042272379,42.84,81390.38,0.2,0.02588,2e-05,4.54142]
[1778042277414,42.84,81390.83,0.2,0.02589,2e-05,4.54385]
[1778042282450,42.84,81395.73,0.2,0.02599,2e-05,4.55867]
[1778042287486,42.85,81406.19,0.2,0.02619,2e-05,4.5889]
[1778042292521,42.85,81407.09,0.2,0.02622,2e-05,4.5922]
[1778042297556,42.85,81410.06,0.2,0.02628,2e-05,4.60128]
[1778042302593,42.85,81410.11,0.2,0.02628,2e-05,4.60208]
[1778042307628,42.85,81410.31,0.2,0.02629,2e-05,4.60343]
[1778042312663,42.85,81412.7,0.2,0.02633,2e-05,4.60833]
[1778042317698,42.86,81407.79,0.2,0.02624,2e-05,4.5952]
[1778042322733,42.86,81399.96,0.2,0.0261,2e-05,4.57398]
[1778042327767,42.86,81410.07,0.2,0.02629,2e-05,4.60318]
[1778042332803,42.86,81413.01,0.2,0.02635,2e-05,4.61208]
[1778042334269,42.86,81413.14,0.2,0.02636,2e-05,4.61256]
[1778042334817,42.86,81410.98,0.2,0.02631,2e-05,4.60561]
[1778042336990,42.86,81407.46,0.2,0.02623,2e-05,4.59401]
[1778042337838,42.86,81406.38,0.2,0.02621,2e-05,4.59112]
[1778042342873,42.86,81406.78,0.2,0.02623,2e-05,4.59297]
[1778042347911,42.86,81406.4,0.2,0.02622,2e-05,4.59262]
[1778042353953,42.86,81407.99,0.2,0.02626,2e-05,4.59791]
[1778042362009,42.86,81407.62,0.2,0.02626,2e-05,4.59794]
[1778042367044,42.87,81406.58,0.2,0.02624,2e-05,4.59568]
[1778042372079,42.87,81404.42,0.2,0.02619,2e-05,4.58784]
[1778042377114,42.87,81406.69,0.2,0.02624,2e-05,4.5949]
[1778042383156,42.87,81406.0,0.2,0.02623,2e-05,4.59375]
[1778042388191,42.87,81408.57,0.2,0.02629,2e-05,4.6016]
[1778042393225,42.87,81407.89,0.2,0.02628,2e-05,4.60028]
[1778042394353,42.87,81407.89,0.2,0.02628,2e-05,4.60028]
[1778042394593,42.87,81407.89,0.2,0.02628,2e-05,4.60028]
[1778042394670,42.87,81407.89,0.2,0.02628,2e-05,4.60028]
[1778042394729,42.87,81407.04,0.2,0.02626,2e-05,4.59802]
[1778042395826,42.87,81407.04,0.2,0.02626,2e-05,4.59802]
[1778042395830,42.87,81379.89,0.2,0.02575,2e-05,4.52157]
[1778042396261,42.87,81379.89,0.2,0.02575,2e-05,4.52157]
[1778042396342,42.87,81379.89,0.2,0.02575,2e-05,4.52157]
[1778042396525,42.87,81379.89,0.2,0.02575,2e-05,4.52157]
[1778042396562,42.87,81363.94,0.2,0.02546,2e-05,4.47744]
[1778042398668,42.87,81360.93,0.2,0.02541,2e-05,4.46982]
[1778042398794,42.88,81361.39,0.2,0.02542,2e-05,4.47142]
[1778042401726,42.87,81363.76,0.2,0.02545,2e-05,4.47668]
[1778042401824,42.87,81361.68,0.2,0.02541,2e-05,4.47032]
[1778042407079,42.87,81363.0,0.2,0.02544,2e-05,4.47532]
[1778042412359,42.88,81363.21,0.2,0.02546,2e-05,4.47788]
[1778042417393,42.88,81364.37,0.2,0.02549,2e-05,4.48269]
[1778042422429,42.89,81362.72,0.2,0.02547,2e-05,4.47971]
[1778042427464,42.89,81364.36,0.2,0.02551,2e-05,4.48582]
[1778042432498,42.89,81367.89,0.2,0.02558,2e-05,4.49466]
[1778042437534,42.9,81367.54,0.2,0.02558,2e-05,4.49517]
[1778042443576,42.9,81367.53,0.2,0.02559,2e-05,4.4969]
[1778042448611,42.91,81366.08,0.2,0.02558,2e-05,4.49435]
[1778042454653,42.91,81367.12,0.2,0.02561,2e-05,4.49898]
[1778042459689,42.91,81363.1,0.2,0.02554,2e-05,4.48932]
[1778042464724,42.92,81363.38,0.2,0.02556,2e-05,4.49163]
[1778042469759,42.92,81366.5,0.2,0.02563,2e-05,4.50175]
[1778042474795,42.92,81362.47,0.2,0.02556,2e-05,4.49205]
[1778042480837,42.93,81357.96,0.2,0.02549,2e-05,4.48171]
[1778042485872,42.93,81356.03,0.2,0.02547,2e-05,4.47805]
[1778042490907,42.94,81354.64,0.2,0.02545,2e-05,4.47583]
[1778042495942,42.94,81357.97,0.2,0.02551,2e-05,4.48418]
[1778042500977,42.95,81362.72,0.2,0.02561,2e-05,4.49881]
[1778042506012,42.95,81361.59,0.2,0.0256,2e-05,4.49711]
[1778042514072,42.95,81360.7,0.2,0.0256,2e-05,4.49696]
[1778042519107,42.96,81359.71,0.2,0.02559,2e-05,4.49568]
[1778042525149,42.96,81359.25,0.2,0.02559,2e-05,4.49615]
[1778042530184,42.97,81357.17,0.2,0.02557,2e-05,4.49185]
[1778042535607,42.97,81359.38,0.2,0.02561,2e-05,4.49911]
[1778042541261,42.97,81367.43,0.2,0.02578,2e-05,4.52327]
[1778042546296,42.98,81378.59,0.2,0.02599,2e-05,4.55535]
[1778042551331,42.98,81386.2,0.2,0.02612,2e-05,4.57495]
[1778042554208,42.98,81389.07,0.2,0.02618,2e-05,4.58325]
[1778042559388,42.98,81388.57,0.2,0.02618,2e-05,4.58272]
[1778042565430,42.98,81390.04,0.2,0.02621,2e-05,4.5876]
[1778042570465,42.98,81390.82,0.2,0.02623,2e-05,4.5904]
[1778042575500,42.99,81390.04,0.2,0.02622,2e-05,4.5888]
[1778042580535,42.99,81390.6,0.2,0.02623,2e-05,4.59095]
[1778042585570,42.99,81384.13,0.2,0.02611,2e-05,4.57345]
[1778042588268,42.99,81379.75,0.2,0.02603,2e-05,4.56154]
[1778042593626,42.99,81371.89,0.2,0.0259,2e-05,4.54074]
[1778042599668,43.0,81370.14,0.2,0.02587,2e-05,4.53713]
[1778042604703,43.0,81371.71,0.2,0.02591,2e-05,4.54253]
[1778042609738,43.0,81372.35,0.2,0.02593,2e-05,4.54528]
[1778042614773,43.0,81375.6,0.2,0.02598,2e-05,4.55277]
[1778042619808,43.0,81375.11,0.2,0.02598,2e-05,4.5523]
[1778042624843,43.01,81375.57,0.2,0.02599,2e-05,4.55451]
[1778042629878,43.01,81374.0,0.2,0.02597,2e-05,4.55105]
[1778042634914,43.01,81383.34,0.2,0.02615,2e-05,4.57795]
[1778042639349,43.01,81383.77,0.2,0.02616,2e-05,4.57956]
[1778042644984,43.01,81386.4,0.2,0.02622,2e-05,4.58793]
[1778042650019,43.02,81388.06,0.2,0.02625,2e-05,4.59314]
[1778042656061,43.02,81392.15,0.2,0.02633,2e-05,4.60521]
[1778042661096,43.02,81392.25,0.2,0.02634,2e-05,4.60592]
[1778042667137,43.02,81391.89,0.2,0.02633,2e-05,4.60543]
[1778042677208,43.02,81393.97,0.2,0.02636,2e-05,4.60964]
[1778042682243,43.02,81395.61,0.2,0.0264,2e-05,4.61462]
[1778042687278,43.02,81398.43,0.2,0.02645,2e-05,4.62288]
[1778042692313,43.02,81389.66,0.2,0.02629,2e-05,4.59858]
[1778042698355,43.03,81390.21,0.2,0.02631,2e-05,4.60078]
[1778042703390,43.03,81390.51,0.2,0.02632,2e-05,4.60217]
[1778042707455,43.03,81390.25,0.2,0.02631,2e-05,4.60178]
[1778042713461,43.03,81387.44,0.2,0.02627,2e-05,4.5947]
[1778042719562,43.03,81388.32,0.2,0.02629,2e-05,4.59792]
[1778042724597,43.03,81389.01,0.2,0.0263,2e-05,4.60045]
[1778042729632,43.03,81390.96,0.2,0.02634,2e-05,4.60649]
[1778042734667,43.04,81390.43,0.2,0.02632,2e-05,4.6031]
[1778042739702,43.04,81391.3,0.2,0.02635,2e-05,4.60609]
[1778042741490,43.04,81391.7,0.2,0.02635,2e-05,4.60731]
[1778042746751,43.04,81390.73,0.2,0.02634,2e-05,4.60521]
[1778042751786,43.04,81387.7,0.2,0.02629,2e-05,4.59732]
[1778042756820,43.04,81384.95,0.2,0.02624,2e-05,4.5902]
[1778042758513,43.04,81380.34,0.2,0.02615,2e-05,4.57745]
[1778042763870,43.04,81368.77,0.2,0.02595,2e-05,4.5463]
[1778042768905,43.05,81368.67,0.2,0.02595,2e-05,4.54704]
[1778042773940,43.05,81368.3,0.2,0.02595,2e-05,4.54703]
[1778042779981,43.05,81368.61,0.2,0.02596,2e-05,4.54911]
[1778042785017,43.06,81368.13,0.2,0.02596,2e-05,4.54876]
[1778042790052,43.06,81365.59,0.2,0.02592,2e-05,4.54268]
[1778042795087,43.06,81361.87,0.2,0.02585,2e-05,4.53093]
[1778042800122,43.06,81362.98,0.2,0.02588,2e-05,4.53532]
[1778042805156,43.07,81360.8,0.2,0.02584,2e-05,4.53042]
[1778042810192,43.07,81359.97,0.2,0.02584,2e-05,4.52919]
[1778042815227,43.07,81360.11,0.2,0.02585,2e-05,4.53069]
[1778042820262,43.07,81380.11,0.2,0.02622,2e-05,4.58737]
[1778042825297,43.08,81382.23,0.2,0.02627,2e-05,4.59389]
[1778042830332,43.08,81390.56,0.2,0.02643,2e-05,4.61781]
[1778042835367,43.08,81396.39,0.2,0.02654,2e-05,4.63454]
[1778042840402,43.08,81398.31,0.2,0.02658,2e-05,4.64019]
[1778042843742,43.08,81401.9,0.2,0.02665,2e-05,4.6504]
[1778042853495,43.08,81412.43,0.2,0.02684,2e-05,4.67786]
[1778042858530,43.08,81412.39,0.2,0.02683,2e-05,4.6776]
[1778042863565,43.08,81418.21,0.2,0.02694,2e-05,4.69397]
[1778042868599,43.08,81421.24,0.2,0.027,2e-05,4.70225]
[1778042873838,43.08,81422.45,0.2,0.02702,2e-05,4.70541]
[1778042879677,43.07,81428.96,0.2,0.02714,2e-05,4.72327]
[1778042882023,43.07,81436.59,0.2,0.02729,2e-05,4.74498]
[1778042882668,43.07,81444.81,0.2,0.02745,2e-05,4.76842]
[1778042887738,43.07,81456.09,0.2,0.02766,2e-05,4.79984]
[1778042889525,43.07,81455.85,0.2,0.02765,2e-05,4.79866]
[1778042891233,43.07,81455.89,0.2,0.02765,2e-05,4.79854]
[1778042892571,43.07,81456.32,0.2,0.02766,2e-05,4.79931]
[1778042897804,43.07,81459.19,0.2,0.0277,2e-05,4.8061]
[1778042902027,43.06,81459.42,0.2,0.0277,2e-05,4.80604]
[1778042902657,43.06,81459.82,0.2,0.02771,2e-05,4.80696]
[1778042907900,43.06,81464.85,0.2,0.02779,2e-05,4.81995]
[1778042912938,43.06,81460.6,0.2,0.02769,2e-05,4.80388]
[1778042918980,43.05,81459.53,0.2,0.02766,2e-05,4.79943]
[1778042925022,43.05,81456.2,0.2,0.02759,2e-05,4.78865]
[1778042930057,43.05,81455.62,0.2,0.02757,2e-05,4.78596]
[1778042935092,43.05,81464.47,0.2,0.02773,2e-05,4.81057]
[1778042940127,43.04,81462.69,0.2,0.02769,2e-05,4.80423]
[1778042945162,43.04,81463.9,0.2,0.02771,2e-05,4.80663]
[1778042950197,43.04,81464.54,0.2,0.02771,2e-05,4.80733]
[1778042955232,43.03,81465.61,0.2,0.02772,2e-05,4.80927]
[1778042960267,43.03,81465.06,0.2,0.02771,2e-05,4.80652]
[1778042965303,43.03,81464.08,0.2,0.02768,2e-05,4.80234]
[1778042970338,43.03,81464.08,0.2,0.02767,2e-05,4.80122]
[1778042976380,43.02,81465.97,0.2,0.02768,2e-05,4.80284]
[1778042981415,43.02,81465.51,0.2,0.02767,2e-05,4.80039]
[1778042987457,43.02,81467.21,0.2,0.02769,2e-05,4.80393]
[1778042992491,43.01,81468.43,0.2,0.02771,2e-05,4.80631]
[1778042997528,43.01,81474.45,0.2,0.02782,2e-05,4.8226]
[1778043002563,43.01,81484.46,0.2,0.028,2e-05,4.85031]
[1778043007598,43.0,81484.14,0.2,0.02799,2e-05,4.8479]
[1778043012633,43.0,81482.32,0.2,0.02794,2e-05,4.84118]
[1778043017669,43.0,81482.06,0.2,0.02793,2e-05,4.83904]
[1778043021698,42.99,81463.98,0.2,0.02756,2e-05,4.78551]
[1778043026733,42.99,81458.05,0.2,0.02744,2e-05,4.76761]
[1778043031768,42.99,81458.16,0.2,0.02743,2e-05,4.76466]
[1778043036804,42.99,81456.84,0.2,0.0274,2e-05,4.76016]
[1778043041839,42.99,81470.35,0.2,0.02765,2e-05,4.79826]
[1778043046874,42.98,81474.87,0.2,0.02773,2e-05,4.81026]
[1778043051910,42.98,81477.13,0.2,0.02777,2e-05,4.81565]
[1778043056945,42.98,81480.39,0.2,0.02783,2e-05,4.82388]
[1778043062192,42.98,81474.17,0.2,0.0277,2e-05,4.80486]
[1778043068023,42.97,81474.68,0.2,0.0277,2e-05,4.80478]
[1778043071712,42.97,81474.79,0.2,0.0277,2e-05,4.80466]
[1778043075006,42.97,81465.13,0.2,0.0275,2e-05,4.77592]
[1778043077345,42.97,81459.0,0.2,0.02738,2e-05,4.75793]
[1778043078154,42.97,81460.24,0.2,0.0274,2e-05,4.76123]
[1778043078784,42.97,81458.1,0.2,0.02736,2e-05,4.75507]
[1778043079241,42.97,81458.1,0.2,0.02736,2e-05,4.75507]
[1778043080606,42.97,81456.64,0.2,0.02733,2e-05,4.75075]
[1778043090199,42.97,81455.51,0.2,0.0273,2e-05,4.74627]
[1778043091332,42.97,81455.51,0.2,0.0273,2e-05,4.74627]
[1778043091464,42.97,81455.51,0.2,0.0273,2e-05,4.74627]
[1778043092215,42.97,81431.96,0.2,0.02683,2e-05,4.67638]
[1778043095489,42.97,81424.22,0.2,0.02668,2e-05,4.65435]
[1778043097839,42.97,81421.0,0.2,0.02662,2e-05,4.64541]
[1778043103297,42.97,81417.87,0.2,0.02657,2e-05,4.63708]
[1778043104786,42.97,81417.82,0.2,0.02657,2e-05,4.63703]
[1778043107735,42.97,81405.17,0.2,0.02633,2e-05,4.60169]
[1778043107798,42.97,81405.17,0.2,0.02633,2e-05,4.60169]
[1778043108322,42.97,81405.17,0.2,0.02633,2e-05,4.60169]
[1778043108382,42.97,81405.17,0.2,0.02633,2e-05,4.60169]
[1778043108432,42.97,81405.15,0.2,0.02633,2e-05,4.60177]
[1778043109369,42.97,81405.15,0.2,0.02633,2e-05,4.60177]
[1778043109667,42.97,81405.15,0.2,0.02633,2e-05,4.60177]
[1778043109390,42.97,81383.76,0.2,0.02593,2e-05,4.54211]
[1778043109858,42.97,81383.76,0.2,0.02593,2e-05,4.54211]
[1778043110783,42.97,81375.79,0.2,0.02578,2e-05,4.51915]
[1778043111363,42.96,81378.33,0.2,0.02582,2e-05,4.52547]
[1778043114262,42.97,81385.87,0.2,0.02596,2e-05,4.54699]
[1778043114384,42.97,81387.16,0.2,0.02599,2e-05,4.55084]
[1778043114740,42.97,81387.16,0.2,0.02599,2e-05,4.55084]
[1778043115393,42.97,81367.6,0.2,0.02563,2e-05,4.4968]
[1778043116013,42.97,81367.6,0.2,0.02563,2e-05,4.4968]
[1778043116399,42.97,81346.38,0.2,0.02524,2e-05,4.43773]
[1778043116962,42.97,81346.38,0.2,0.02524,2e-05,4.43773]
[1778043117406,42.96,81344.31,0.2,0.02519,2e-05,4.43142]
[1778043119111,42.97,81344.9,0.2,0.02521,2e-05,4.43389]
[1778043119709,42.96,81342.3,0.2,0.02516,2e-05,4.42624]
[1778043120011,42.96,81342.3,0.2,0.02516,2e-05,4.42624]
[1778043120427,42.97,81340.73,0.2,0.02513,2e-05,4.4224]
[1778043120810,42.97,81340.73,0.2,0.02513,2e-05,4.4224]
[1778043121434,42.96,81317.96,0.2,0.02472,2e-05,4.36006]
[1778043123122,42.96,81308.44,0.2,0.02455,2e-05,4.33399]
[1778043125221,42.96,81307.78,0.2,0.02453,2e-05,4.33148]
[1778043126603,42.96,81306.08,0.2,0.0245,2e-05,4.32655]
[1778043129236,42.96,81303.18,0.2,0.02444,2e-05,4.31772]
[1778043131395,42.96,81304.18,0.2,0.02445,2e-05,4.31972]
[1778043135534,42.95,81325.8,0.2,0.02483,2e-05,4.3761]
[1778043140569,42.95,81331.14,0.2,0.02491,2e-05,4.38827]
[1778043145604,42.94,81330.82,0.2,0.02488,2e-05,4.38505]
[1778043150639,42.93,81324.93,0.2,0.02476,2e-05,4.36683]
[1778043155675,42.93,81323.51,0.2,0.02471,2e-05,4.35848]
[1778043156720,42.93,81323.51,0.2,0.02471,2e-05,4.35848]
[1778043157169,42.93,81313.41,0.2,0.02453,2e-05,4.33125]
[1778043157691,42.93,81294.3,0.2,0.02419,2e-05,4.27927]
[1778043159086,42.93,81289.52,0.2,0.0241,2e-05,4.26625]
[1778043159698,42.93,81289.52,0.2,0.0241,2e-05,4.26625]
[1778043160595,42.93,81290.16,0.2,0.02411,2e-05,4.26769]
[1778043163077,42.92,81290.72,0.2,0.02411,2e-05,4.26838]
[1778043163472,42.92,81290.72,0.2,0.02411,2e-05,4.26838]
[1778043166469,42.92,81297.2,0.2,0.02422,2e-05,4.28483]
[1778043166782,42.92,81297.2,0.2,0.02422,2e-05,4.28483]
[1778043169528,42.92,81287.93,0.2,0.02405,2e-05,4.25927]
[1778043171635,42.92,81287.26,0.2,0.02404,2e-05,4.25699]
[1778043171897,42.92,81287.26,0.2,0.02404,2e-05,4.25699]
[1778043172156,42.92,81287.26,0.2,0.02404,2e-05,4.25674]
[1778043172284,42.92,81287.26,0.2,0.02404,2e-05,4.25674]
[1778043173064,42.92,81285.58,0.2,0.02401,2e-05,4.25228]
[1778043174739,42.92,81269.9,0.2,0.02373,2e-05,4.21039]
[1778043175670,42.92,81268.35,0.2,0.02371,2e-05,4.2063]
[1778043180866,42.91,81276.77,0.2,0.02384,2e-05,4.22724]
[1778043182726,42.91,81276.77,0.2,0.02384,2e-05,4.22724]
[1778043183887,42.91,81301.55,0.2,0.02427,2e-05,4.29241]
[1778043188967,42.91,81303.27,0.2,0.02429,2e-05,4.29572]
[1778043194970,42.9,81309.78,0.2,0.02439,2e-05,4.31095]
[1778043200007,42.9,81320.43,0.2,0.02457,2e-05,4.33771]
[1778043205037,42.89,81321.78,0.2,0.02458,2e-05,4.33938]
[1778043210072,42.89,81330.75,0.2,0.02473,2e-05,4.36161]
[1778043211559,42.89,81330.75,0.2,0.02473,2e-05,4.36161]
[1778043217121,42.88,81331.73,0.2,0.02471,2e-05,4.35887]
[1778043223162,42.87,81332.74,0.2,0.02471,2e-05,4.35905]
[1778043226826,42.87,81333.69,0.2,0.02473,2e-05,4.36076]
[1778043232773,42.86,81337.94,0.2,0.02478,2e-05,4.36957]
[1778043236868,42.86,81333.8,0.2,0.02469,2e-05,4.35617]
[1778043243302,42.85,81333.84,0.2,0.02468,2e-05,4.35333]
[1778043248339,42.85,81335.15,0.2,0.02468,2e-05,4.35479]
[1778043253373,42.84,81334.12,0.2,0.02465,2e-05,4.34993]
[1778043259415,42.84,81333.38,0.2,0.02462,2e-05,4.34549]
[1778043264530,42.83,81334.49,0.2,0.02463,2e-05,4.34649]
[1778043269564,42.82,81333.28,0.2,0.02459,2e-05,4.34086]
[1778043274601,42.82,81334.31,0.2,0.02458,2e-05,4.33935]
[1778043279636,42.82,81334.11,0.2,0.02457,2e-05,4.33692]
[1778043284670,42.81,81334.67,0.2,0.02456,2e-05,4.33658]
[1778043289706,42.81,81338.19,0.2,0.02461,2e-05,4.34416]
[1778043294741,42.8,81348.44,0.2,0.02479,2e-05,4.36992]
[1778043299775,42.8,81352.54,0.2,0.02484,2e-05,4.37881]
[1778043304811,42.79,81345.13,0.2,0.0247,2e-05,4.35656]
[1778043310853,42.78,81342.51,0.2,0.02463,2e-05,4.34703]
[1778043315889,42.78,81333.8,0.2,0.02446,2e-05,4.32162]
[1778043320924,42.77,81339.25,0.2,0.02455,2e-05,4.33451]
[1778043325959,42.77,81333.94,0.2,0.02444,2e-05,4.31841]
[1778043330994,42.77,81333.98,0.2,0.02443,2e-05,4.31682]
[1778043337035,42.76,81334.26,0.2,0.02441,2e-05,4.31322]
[1778043342070,42.76,81325.34,0.2,0.02424,2e-05,4.2877]
[1778043347106,42.75,81322.39,0.2,0.02418,2e-05,4.27843]
[1778043352141,42.75,81322.13,0.2,0.02417,2e-05,4.27641]
[1778043357176,42.75,81323.31,0.2,0.02418,2e-05,4.27823]
[1778043362212,42.74,81319.81,0.2,0.02411,2e-05,4.26754]
[1778043367247,42.74,81316.98,0.2,0.02405,2e-05,4.25879]
[1778043372282,42.74,81313.77,0.2,0.02399,2e-05,4.24912]
[1778043376310,42.74,81332.05,0.2,0.0243,2e-05,4.29715]
[1778043381345,42.73,81340.92,0.2,0.02445,2e-05,4.3195]
[1778043386380,42.73,81348.35,0.2,0.02457,2e-05,4.3378]
[1778043391415,42.72,81345.88,0.2,0.0245,2e-05,4.3269]
[1778043396450,42.72,81345.44,0.2,0.02448,2e-05,4.32397]
[1778043401485,42.71,81349.59,0.2,0.02454,2e-05,4.3334]
[1778043407070,42.71,81347.79,0.2,0.0245,2e-05,4.32709]
[1778043410164,42.71,81330.9,0.2,0.02419,2e-05,4.28034]
[1778043412247,42.71,81330.51,0.2,0.02418,2e-05,4.27875]
[1778043417597,42.7,81329.82,0.2,0.02416,2e-05,4.27532]
[1778043422632,42.7,81327.28,0.2,0.02411,2e-05,4.26727]
[1778043427278,42.7,81329.77,0.2,0.02414,2e-05,4.27297]
[1778043432701,42.69,81329.39,0.2,0.02413,2e-05,4.27046]
[1778043437208,42.69,81333.96,0.2,0.0242,2e-05,4.28171]
[1778043443074,42.68,81339.47,0.2,0.02429,2e-05,4.29453]
[1778043448816,42.68,81334.17,0.2,0.02418,2e-05,4.27864]
[1778043453851,42.68,81336.59,0.2,0.0242,2e-05,4.28148]
[1778043458885,42.67,81334.32,0.2,0.02415,2e-05,4.27413]
[1778043459447,42.67,81334.32,0.2,0.02415,2e-05,4.27413]
[1778043459762,42.67,81334.32,0.2,0.02415,2e-05,4.27413]
[1778043459833,42.67,81334.32,0.2,0.02415,2e-05,4.27413]
[1778043459865,42.67,81334.32,0.2,0.02415,2e-05,4.27413]
[1778043459922,42.67,81334.32,0.2,0.02415,2e-05,4.27413]
[1778043461438,42.67,81305.74,0.2,0.02365,2e-05,4.19761]
[1778043461836,42.67,81305.74,0.2,0.02365,2e-05,4.19761]
[1778043462562,42.67,81300.87,0.2,0.02356,2e-05,4.18463]
[1778043464665,42.67,81297.34,0.2,0.0235,2e-05,4.17514]
[1778043465978,42.67,81297.21,0.2,0.0235,2e-05,4.17472]
[1778043467318,42.67,81297.9,0.2,0.02351,2e-05,4.17638]
[1778043467398,42.67,81297.9,0.2,0.02351,2e-05,4.17638]
[1778043470829,42.67,81293.27,0.2,0.02343,2e-05,4.16398]
[1778043473215,42.67,81290.38,0.2,0.02338,2e-05,4.15623]
[1778043477339,42.67,81294.87,0.2,0.02345,2e-05,4.16781]
[1778043483054,42.67,81295.52,0.2,0.02346,2e-05,4.16914]
[1778043488089,42.67,81300.91,0.2,0.02355,2e-05,4.18297]
[1778043493124,42.67,81303.97,0.2,0.0236,2e-05,4.19055]
[1778043498160,42.67,81310.08,0.2,0.02371,2e-05,4.20611]
[1778043503222,42.66,81309.37,0.2,0.02369,2e-05,4.20371]
[1778043508019,42.66,81309.8,0.2,0.0237,2e-05,4.20472]
[1778043513265,42.66,81315.08,0.2,0.02377,2e-05,4.21514]
[1778043518300,42.66,81318.24,0.2,0.02382,2e-05,4.22273]
[1778043524342,42.66,81317.37,0.2,0.0238,2e-05,4.21944]
[1778043529377,42.65,81320.23,0.2,0.02384,2e-05,4.22621]
[1778043534413,42.65,81317.74,0.2,0.02379,2e-05,4.21872]
[1778043539448,42.65,81317.68,0.2,0.02378,2e-05,4.21774]
[1778043544484,42.65,81316.32,0.2,0.02375,2e-05,4.21333]
[1778043549519,42.65,81321.33,0.2,0.02384,2e-05,4.22583]
[1778043554554,42.64,81324.47,0.2,0.02389,2e-05,4.23323]
[1778043560513,42.64,81327.86,0.2,0.02394,2e-05,4.24148]
[1778043565631,42.64,81327.22,0.2,0.02392,2e-05,4.23838]
[1778043570666,42.64,81326.28,0.2,0.0239,2e-05,4.23491]
[1778043576708,42.63,81326.83,0.2,0.02389,2e-05,4.23291]
[1778043582750,42.63,81326.9,0.2,0.02388,2e-05,4.23201]
[1778043587785,42.63,81326.7,0.2,0.02387,2e-05,4.23059]
[1778043592821,42.63,81326.21,0.2,0.02386,2e-05,4.22842]
[1778043598863,42.62,81326.17,0.2,0.02385,2e-05,4.2273]
[1778043601057,42.62,81326.2,0.2,0.02385,2e-05,4.22722]
[1778043602228,42.62,81317.76,0.2,0.0237,2e-05,4.20447]
[1778043611954,42.62,81317.71,0.2,0.02369,2e-05,4.20299]
[1778043616989,42.62,81318.59,0.2,0.0237,2e-05,4.20476]
[1778043622026,42.62,81330.95,0.2,0.02391,2e-05,4.23687]
[1778043627061,42.61,81331.0,0.2,0.02391,2e-05,4.23609]
[1778043632096,42.61,81322.97,0.2,0.02375,2e-05,4.21155]
[1778043637131,42.61,81319.24,0.2,0.02368,2e-05,4.20096]
[1778043642166,42.61,81309.95,0.2,0.02351,2e-05,4.1759]
[1778043647201,42.61,81311.03,0.2,0.02353,2e-05,4.17838]
[1778043652236,42.61,81311.0,0.2,0.02353,2e-05,4.17792]
[1778043657300,42.6,81309.4,0.2,0.0235,2e-05,4.17332]
[1778043661329,42.6,81328.22,0.2,0.02382,2e-05,4.22276]
[1778043666368,42.6,81327.47,0.2,0.0238,2e-05,4.22001]
[1778043671403,42.6,81331.43,0.2,0.02387,2e-05,4.22978]
[1778043676438,42.6,81319.77,0.2,0.02366,2e-05,4.19806]
[1778043681473,42.6,81316.6,0.2,0.0236,2e-05,4.18911]
[1778043686509,42.6,81316.84,0.2,0.0236,2e-05,4.18926]
[1778043691543,42.59,81319.54,0.2,0.02363,2e-05,4.19355]
[1778043696578,42.59,81317.34,0.2,0.02359,2e-05,4.18721]
[1778043701613,42.59,81327.96,0.2,0.02377,2e-05,4.21484]
[1778043707179,42.59,81325.36,0.2,0.02372,2e-05,4.20735]
[1778043712690,42.59,81317.13,0.2,0.02357,2e-05,4.18477]
[1778043717724,42.59,81310.66,0.2,0.02346,2e-05,4.16734]
[1778043722760,42.59,81309.94,0.2,0.02344,2e-05,4.16515]
[1778043727795,42.59,81310.05,0.2,0.02344,2e-05,4.16515]
[1778043732830,42.59,81306.51,0.2,0.02338,2e-05,4.15557]
[1778043737865,42.58,81308.86,0.2,0.02342,2e-05,4.16154]
[1778043742900,42.58,81311.38,0.2,0.02346,2e-05,4.1679]
[1778043747935,42.58,81309.99,0.2,0.02344,2e-05,4.16393]
[1778043752969,42.58,81309.54,0.2,0.02341,2e-05,4.16013]
[1778043758005,42.58,81308.0,0.2,0.02339,2e-05,4.15582]
[1778043763041,42.58,81294.29,0.2,0.02315,2e-05,4.11968]
[1778043766692,42.58,81292.73,0.2,0.02312,2e-05,4.11566]
[1778043766772,42.58,81292.73,0.2,0.02312,2e-05,4.11566]
[1778043767070,42.58,81282.59,0.2,0.02295,2e-05,4.08861]
[1778043767720,42.58,81282.59,0.2,0.02295,2e-05,4.08861]
[1778043768077,42.58,81279.33,0.2,0.02289,2e-05,4.08021]
[1778043769544,42.58,81278.71,0.2,0.02288,2e-05,4.0786]
[1778043770091,42.58,81278.79,0.2,0.02288,2e-05,4.07834]
[1778043773223,42.58,81277.44,0.2,0.02285,2e-05,4.07374]
[1778043773594,42.57,81277.44,0.2,0.02284,2e-05,4.07319]
[1778043773919,42.57,81277.44,0.2,0.02284,2e-05,4.07319]
[1778043775182,42.57,81272.69,0.2,0.02276,2e-05,4.06035]
[1778043775241,42.57,81271.41,0.2,0.02274,2e-05,4.05652]
[1778043777523,42.57,81272.91,0.2,0.02276,2e-05,4.06053]
[1778043778147,42.57,81272.98,0.2,0.02276,2e-05,4.06087]
[1778043781804,42.57,81272.71,0.2,0.02276,2e-05,4.06026]
[1778043782646,42.57,81267.56,0.2,0.02267,2e-05,4.04643]
[1778043783746,42.57,81262.9,0.2,0.02259,2e-05,4.03447]
[1778043783750,42.57,81262.9,0.2,0.02259,2e-05,4.03447]
[1778043789301,42.57,81255.47,0.2,0.02245,2e-05,4.01305]
[1778043795267,42.56,81257.47,0.2,0.02247,2e-05,4.01517]
[1778043800303,42.55,81267.97,0.2,0.02263,2e-05,4.03996]
[1778043802273,42.55,81268.05,0.2,0.02262,2e-05,4.03968]
[1778043802275,42.55,81268.05,0.2,0.02262,2e-05,4.03968]
[1778043803030,42.55,81268.05,0.2,0.02262,2e-05,4.03919]
[1778043808359,42.54,81266.48,0.2,0.02258,2e-05,4.03227]
[1778043813394,42.54,81267.11,0.2,0.02256,2e-05,4.02926]
[1778043814900,42.53,81265.59,0.2,0.02253,2e-05,4.02488]
[1778043815622,42.53,81264.4,0.2,0.02251,2e-05,4.02136]
[1778043816543,42.53,81264.11,0.2,0.0225,2e-05,4.02016]
[1778043822457,42.53,81262.48,0.2,0.02245,2e-05,4.01331]
[1778043827491,42.52,81267.03,0.2,0.02252,2e-05,4.02277]
[1778043832527,42.51,81266.71,0.2,0.0225,2e-05,4.0197]
[1778043839576,42.51,81264.85,0.2,0.02244,2e-05,4.01186]
[1778043844611,42.5,81265.61,0.2,0.02244,2e-05,4.01159]
[1778043849646,42.49,81267.14,0.2,0.02245,2e-05,4.01335]
[1778043851575,42.49,81267.12,0.2,0.02245,2e-05,4.01287]
[1778043851831,42.49,81267.12,0.2,0.02245,2e-05,4.01287]
[1778043852566,42.49,81272.98,0.2,0.02254,2e-05,4.0275]
[1778043853013,42.49,81272.98,0.2,0.02254,2e-05,4.0275]
[1778043857392,42.49,81273.36,0.2,0.02254,2e-05,4.02667]
[1778043862738,42.48,81282.37,0.2,0.02267,2e-05,4.04657]
[1778043866079,42.48,81282.57,0.2,0.02267,2e-05,4.04609]
[1778043871801,42.47,81293.92,0.2,0.02282,2e-05,4.06967]
[1778043876836,42.46,81293.02,0.2,0.02279,2e-05,4.06461]
[1778043881871,42.45,81294.59,0.2,0.0228,2e-05,4.06598]
[1778043887913,42.45,81294.21,0.2,0.02277,2e-05,4.06174]
[1778043892980,42.44,81309.33,0.2,0.02301,2e-05,4.09894]
[1778043893231,42.44,81309.33,0.2,0.02301,2e-05,4.09894]
[1778043898990,42.43,81324.98,0.2,0.02325,2e-05,4.1356]
[1778043903018,42.42,81305.71,0.2,0.0229,2e-05,4.08255]
[1778043908551,42.41,81315.97,0.2,0.02306,2e-05,4.10649]
[1778043915102,42.4,81299.02,0.2,0.02274,2e-05,4.05842]
[1778043920146,42.4,81292.63,0.2,0.02262,2e-05,4.03929]
[1778043923232,42.4,81293.48,0.2,0.02263,2e-05,4.04052]
[1778043923608,42.39,81293.12,0.2,0.02262,2e-05,4.03861]
[1778043924560,42.39,81293.12,0.2,0.02262,2e-05,4.03861]
[1778043925332,42.39,81293.72,0.2,0.02263,2e-05,4.04017]
[1778043928575,42.39,81291.82,0.2,0.02258,2e-05,4.03332]
[1778043930402,42.39,81291.17,0.2,0.02257,2e-05,4.03117]
[1778043931444,42.38,81291.87,0.2,0.02257,2e-05,4.03203]
[1778043937265,42.38,81292.36,0.2,0.02255,2e-05,4.02779]
[1778043942304,42.37,81303.15,0.2,0.02271,2e-05,4.05331]
[1778043947340,42.36,81309.32,0.2,0.0228,2e-05,4.06672]
[1778043952375,42.36,81321.42,0.2,0.02299,2e-05,4.09542]
[1778043953235,42.36,81321.42,0.2,0.02299,2e-05,4.09542]
[1778043958417,42.35,81319.85,0.2,0.02294,2e-05,4.08783]
[1778043963452,42.34,81317.53,0.2,0.02288,2e-05,4.07893]
[1778043968487,42.33,81316.43,0.2,0.02284,2e-05,4.07331]
[1778043973522,42.33,81333.02,0.2,0.02311,2e-05,4.11383]
[1778043978557,42.32,81328.87,0.2,0.02301,2e-05,4.09989]
[1778043983592,42.31,81334.13,0.2,0.02308,2e-05,4.11069]
[1778043988627,42.3,81323.95,0.2,0.02289,2e-05,4.08106]
[1778043993662,42.3,81319.73,0.2,0.02279,2e-05,4.06498]
[1778043998697,42.29,81321.28,0.2,0.0228,2e-05,4.06641]
[1778044003732,42.28,81317.76,0.2,0.02272,2e-05,4.05466]
[1778044008767,42.28,81317.59,0.2,0.0227,2e-05,4.05171]
[1778044013802,42.27,81316.83,0.2,0.02267,2e-05,4.04728]
[1778044018836,42.26,81312.13,0.2,0.02258,2e-05,4.03273]
[1778044023872,42.26,81301.45,0.2,0.02238,2e-05,4.00293]
[1778044028910,42.25,81301.58,0.2,0.02237,2e-05,4.00126]
[1778044032244,42.25,81300.87,0.2,0.02235,2e-05,3.99864]
[1778044034191,42.25,81297.3,0.2,0.02229,2e-05,3.98867]
[1778044037377,42.25,81295.77,0.2,0.02226,2e-05,3.98365]
[1778044038110,42.24,81297.03,0.2,0.02227,2e-05,3.98615]
[1778044040877,42.24,81294.53,0.2,0.02223,2e-05,3.97901]
[1778044043244,42.24,81284.4,0.2,0.02205,2e-05,3.95237]
[1778044043266,42.24,81284.4,0.2,0.02205,2e-05,3.95237]
[1778044050057,42.23,81274.91,0.2,0.02188,2e-05,3.92603]
[1778044055093,42.23,81275.09,0.2,0.02186,2e-05,3.92294]
[1778044060128,42.23,81275.56,0.2,0.02186,2e-05,3.92285]
[1778044065163,42.22,81273.1,0.2,0.02181,2e-05,3.91535]
[1778044066921,42.22,81277.69,0.2,0.02189,2e-05,3.92676]
[1778044066926,42.22,81277.69,0.2,0.02189,2e-05,3.92676]
[1778044070802,42.22,81295.36,0.2,0.02217,2e-05,3.97064]
[1778044072238,42.22,81295.42,0.2,0.02217,2e-05,3.97045]
[1778044072871,42.22,81295.63,0.2,0.02217,2e-05,3.97064]
[1778044073245,42.22,81295.63,0.2,0.02217,2e-05,3.97064]
[1778044079262,42.21,81296.46,0.2,0.02217,2e-05,3.97036]
[1778044079919,42.21,81296.46,0.2,0.02217,2e-05,3.97036]
[1778044081117,42.21,81296.21,0.2,0.02216,2e-05,3.96938]
[1778044086311,42.21,81296.07,0.2,0.02215,2e-05,3.96697]
[1778044088412,42.21,81295.57,0.2,0.02214,2e-05,3.96535]
[1778044094368,42.2,81294.49,0.2,0.0221,2e-05,3.96025]
[1778044099403,42.19,81294.26,0.2,0.02209,2e-05,3.95772]
[1778044103250,42.19,81291.31,0.2,0.02203,2e-05,3.94924]
[1778044106485,42.19,81291.18,0.2,0.02202,2e-05,3.94799]
[1778044106487,42.19,81291.18,0.2,0.02202,2e-05,3.94799]
[1778044109395,42.19,81290.15,0.2,0.022,2e-05,3.94446]
[1778044110998,42.19,81297.08,0.2,0.02211,2e-05,3.96158]
[1778044115753,42.18,81298.25,0.2,0.02211,2e-05,3.961]
[1778044121712,42.18,81298.67,0.2,0.02211,2e-05,3.96042]
[1778044122041,42.18,81298.41,0.2,0.0221,2e-05,3.95909]
[1778044127603,42.17,81290.23,0.2,0.02195,2e-05,3.93635]
[1778044132638,42.17,81291.4,0.2,0.02196,2e-05,3.93789]
[1778044138680,42.16,81291.11,0.2,0.02194,2e-05,3.93541]
[1778044143715,42.16,81284.08,0.2,0.02182,2e-05,3.91608]
[1778044148750,42.16,81283.18,0.2,0.0218,2e-05,3.91253]
[1778044153784,42.15,81283.06,0.2,0.02179,2e-05,3.91099]
[1778044155781,42.15,81281.74,0.2,0.02176,2e-05,3.90739]
[1778044160834,42.15,81292.89,0.2,0.02194,2e-05,3.93421]
[1778044165869,42.15,81293.85,0.2,0.02194,2e-05,3.93522]
[1778044171911,42.14,81287.97,0.2,0.02182,2e-05,3.91636]
[1778044176946,42.14,81288.14,0.2,0.02182,2e-05,3.91553]
[1778044181981,42.13,81288.84,0.2,0.02182,2e-05,3.91604]
[1778044188023,42.13,81287.84,0.2,0.02179,2e-05,3.91199]
[1778044193058,42.13,81289.71,0.2,0.02182,2e-05,3.91548]
[1778044200467,42.12,81288.83,0.2,0.02179,2e-05,3.91224]
[1778044206149,42.12,81289.56,0.2,0.02179,2e-05,3.91187]
[1778044211290,42.12,81288.7,0.2,0.02177,2e-05,3.9087]
[1778044213715,42.12,81287.39,0.2,0.02175,2e-05,3.9049]
[1778044216219,42.11,81307.95,0.2,0.02208,2e-05,3.95631]
[1778044221254,42.11,81304.89,0.2,0.02202,2e-05,3.94685]
[1778044223913,42.11,81305.05,0.2,0.02202,2e-05,3.94664]
[1778044226712,42.11,81305.46,0.2,0.02202,2e-05,3.94707]
[1778044232337,42.1,81300.69,0.2,0.02191,2e-05,3.93048]
[1778044233073,42.1,81300.69,0.2,0.02191,2e-05,3.93048]
[1778044239386,42.09,81299.53,0.2,0.02188,2e-05,3.92562]
[1778044244421,42.09,81298.03,0.2,0.02185,2e-05,3.9205]
[1778044249456,42.09,81288.98,0.2,0.02169,2e-05,3.89631]
[1778044254491,42.09,81290.39,0.2,0.02171,2e-05,3.89885]
[1778044257351,42.09,81290.39,0.2,0.02171,2e-05,3.89885]
[1778044260638,42.08,81289.46,0.2,0.02169,2e-05,3.89542]
[1778044263075,42.08,81278.44,0.2,0.0215,2e-05,3.86692]
[1778044268589,42.08,81274.43,0.2,0.02143,2e-05,3.8559]
[1778044273624,42.08,81273.56,0.2,0.02141,2e-05,3.85291]
[1778044278659,42.07,81274.63,0.2,0.02142,2e-05,3.85493]
[1778044283694,42.07,81261.22,0.2,0.0212,2e-05,3.82071]
[1778044287951,42.07,81259.64,0.2,0.02118,2e-05,3.81651]
[1778044293085,42.07,81260.97,0.2,0.02118,2e-05,3.81735]
[1778044298801,42.07,81256.86,0.2,0.02112,2e-05,3.80679]
[1778044303835,42.07,81249.39,0.2,0.021,2e-05,3.78816]
[1778044308266,42.07,81246.72,0.2,0.02095,2e-05,3.78154]
[1778044309699,42.07,81251.23,0.2,0.02103,2e-05,3.79276]
[1778044311774,42.07,81256.65,0.2,0.02111,2e-05,3.80624]
[1778044316926,42.07,81265.08,0.2,0.02125,2e-05,3.82706]
[1778044319089,42.07,81267.62,0.2,0.02129,2e-05,3.83327]
[1778044324982,42.07,81262.67,0.2,0.0212,2e-05,3.8204]
[1778044330017,42.07,81263.39,0.2,0.02121,2e-05,3.82189]
[1778044335052,42.07,81258.94,0.2,0.02114,2e-05,3.81045]
[1778044336130,42.07,81258.94,0.2,0.02114,2e-05,3.81045]
[1778044342103,42.07,81257.52,0.2,0.02112,2e-05,3.80662]
[1778044348145,42.07,81249.15,0.2,0.02098,2e-05,3.78568]
[1778044353180,42.07,81251.01,0.2,0.021,2e-05,3.78808]
[1778044358215,42.07,81250.58,0.2,0.02099,2e-05,3.78699]
[1778044363249,42.07,81251.72,0.2,0.02101,2e-05,3.78979]
[1778044368285,42.07,81252.54,0.2,0.02102,2e-05,3.79175]
[1778044373320,42.07,81257.19,0.2,0.0211,2e-05,3.80321]
[1778044378355,42.07,81251.36,0.2,0.021,2e-05,3.78861]
[1778044382284,42.07,81255.77,0.2,0.02107,2e-05,3.79956]
[1778044384215,42.07,81257.15,0.2,0.02109,2e-05,3.80294]
[1778044390440,42.06,81278.57,0.2,0.02144,2e-05,3.85592]
[1778044395815,42.06,81277.09,0.2,0.02141,2e-05,3.85171]
[1778044401517,42.06,81276.71,0.2,0.0214,2e-05,3.84997]
[1778044406553,42.06,81277.68,0.2,0.02141,2e-05,3.85192]
[1778044411588,42.06,81278.2,0.2,0.0214,2e-05,3.85044]
[1778044412925,42.06,81278.2,0.2,0.0214,2e-05,3.85044]
[1778044418637,42.05,81283.19,0.2,0.02148,2e-05,3.86218]
[1778044423673,42.05,81285.09,0.2,0.0215,2e-05,3.86631]
[1778044428708,42.05,81285.62,0.2,0.02151,2e-05,3.86694]
[1778044433743,42.05,81277.15,0.2,0.02137,2e-05,3.84495]
[1778044438780,42.05,81277.4,0.2,0.02137,2e-05,3.84496]
[1778044443813,42.05,81277.31,0.2,0.02136,2e-05,3.84422]
[1778044448849,42.05,81277.5,0.2,0.02136,2e-05,3.8442]
[1778044453884,42.04,81277.56,0.2,0.02136,2e-05,3.84385]
[1778044458919,42.04,81269.68,0.2,0.02123,2e-05,3.82367]
[1778044463954,42.04,81269.63,0.2,0.02123,2e-05,3.82322]
[1778044468989,42.04,81270.16,0.2,0.02123,2e-05,3.82423]
[1778044474026,42.04,81268.19,0.2,0.02119,2e-05,3.81677]
[1778044479061,42.04,81268.87,0.2,0.0212,2e-05,3.81818]
[1778044484098,42.04,81269.07,0.2,0.0212,2e-05,3.81838]
[1778044489134,42.04,81269.12,0.2,0.0212,2e-05,3.81822]
[1778044496183,42.04,81268.96,0.2,0.02119,2e-05,3.81741]
[1778044501218,42.04,81265.47,0.2,0.02113,2e-05,3.80839]
[1778044506253,42.04,81259.67,0.2,0.02104,2e-05,3.7938]
[1778044511288,42.04,81257.43,0.2,0.021,2e-05,3.78819]
[1778044516323,42.04,81257.64,0.2,0.02101,2e-05,3.78868]
[1778044523372,42.04,81257.54,0.2,0.021,2e-05,3.78839]
[1778044528406,42.04,81257.27,0.2,0.021,2e-05,3.7877]
[1778044533442,42.04,81256.68,0.2,0.02098,2e-05,3.78403]
[1778044538477,42.04,81250.26,0.2,0.02088,2e-05,3.76814]
[1778044543512,42.04,81250.75,0.2,0.02089,2e-05,3.76951]
[1778044548547,42.04,81249.8,0.2,0.02087,2e-05,3.76733]
[1778044553582,42.04,81254.59,0.2,0.02095,2e-05,3.77935]
[1778044558617,42.04,81257.83,0.2,0.021,2e-05,3.78747]
[1778044563652,42.04,81254.01,0.2,0.02094,2e-05,3.778]
[1778044568687,42.04,81255.5,0.2,0.02096,2e-05,3.78177]
[1778044573722,42.04,81253.01,0.2,0.02093,2e-05,3.77569]
[1778044578757,42.04,81246.38,0.2,0.02082,2e-05,3.75946]
[1778044583792,42.04,81245.3,0.2,0.02081,2e-05,3.75703]
[1778044588827,42.04,81246.64,0.2,0.02083,2e-05,3.76058]
[1778044593863,42.04,81263.03,0.2,0.02108,2e-05,3.79925]
[1778044598898,42.04,81266.98,0.2,0.02114,2e-05,3.80896]
[1778044603933,42.04,81276.15,0.2,0.02129,2e-05,3.83161]
[1778044609978,42.04,81270.92,0.2,0.0212,2e-05,3.81803]
[1778044615014,42.04,81270.16,0.2,0.02119,2e-05,3.81586]
[1778044620049,42.04,81270.03,0.2,0.02118,2e-05,3.81528]
[1778044625084,42.04,81273.3,0.2,0.02123,2e-05,3.8232]
[1778044630119,42.03,81274.68,0.2,0.02125,2e-05,3.8263]
[1778044637168,42.03,81275.72,0.2,0.02127,2e-05,3.8284]
[1778044642203,42.03,81278.64,0.2,0.02131,2e-05,3.83533]
[1778044647238,42.03,81282.74,0.2,0.02137,2e-05,3.84516]
[1778044650259,42.03,81284.1,0.2,0.0214,2e-05,3.84838]
[1778044653685,42.03,81292.57,0.2,0.02152,2e-05,3.867]
[1778044654253,42.03,81292.57,0.2,0.02152,2e-05,3.867]
[1778044657290,42.03,81299.28,0.2,0.02163,2e-05,3.88356]
[1778044659369,42.03,81303.43,0.2,0.02169,2e-05,3.89358]
[1778044669393,42.02,81303.39,0.2,0.02168,2e-05,3.89168]
[1778044674430,42.02,81304.2,0.2,0.02168,2e-05,3.89285]
[1778044679465,42.02,81306.65,0.2,0.02172,2e-05,3.89811]
[1778044684500,42.02,81295.63,0.2,0.02153,2e-05,3.86937]
[1778044689534,42.01,81295.87,0.2,0.02153,2e-05,3.86927]
[1778044694570,42.01,81295.37,0.2,0.02152,2e-05,3.86731]
[1778044700612,42.01,81292.91,0.2,0.02147,2e-05,3.86031]
[1778044706654,42.01,81292.21,0.2,0.02146,2e-05,3.85781]
[1778044711689,42.01,81301.68,0.2,0.0216,2e-05,3.8788]
[1778044716723,42.0,81294.44,0.2,0.02147,2e-05,3.85969]
[1778044721758,42.0,81296.78,0.2,0.02151,2e-05,3.86495]
[1778044726794,42.0,81297.09,0.2,0.02151,2e-05,3.86504]
[1778044731830,42.0,81296.73,0.2,0.0215,2e-05,3.86344]
[1778044736865,42.0,81291.11,0.2,0.0214,2e-05,3.84858]
[1778044741900,42.0,81290.39,0.2,0.02139,2e-05,3.84623]
[1778044746935,41.99,81290.12,0.2,0.02138,2e-05,3.84506]
[1778044751970,41.99,81289.49,0.2,0.02136,2e-05,3.84299]
[1778044759019,41.99,81289.33,0.2,0.02136,2e-05,3.84195]
[1778044764054,41.99,81287.73,0.2,0.02133,2e-05,3.8375]
[1778044769089,41.99,81289.09,0.2,0.02135,2e-05,3.84053]
[1778044775131,41.99,81288.17,0.2,0.02132,2e-05,3.83551]
[1778044780167,41.99,81286.72,0.2,0.02129,2e-05,3.83143]
[1778044786209,41.99,81284.12,0.2,0.02125,2e-05,3.82451]
[1778044791244,41.98,81285.43,0.2,0.02127,2e-05,3.82751]
[1778044798293,41.98,81285.01,0.2,0.02126,2e-05,3.82602]
[1778044803329,41.98,81285.68,0.2,0.02127,2e-05,3.8274]
[1778044809371,41.98,81285.3,0.2,0.02126,2e-05,3.82606]
[1778044815413,41.98,81286.42,0.2,0.02127,2e-05,3.82849]
[1778044820447,41.98,81287.8,0.2,0.02129,2e-05,3.83159]
[1778044825483,41.98,81268.78,0.2,0.02098,2e-05,3.78372]
[1778044831271,41.98,81268.24,0.2,0.02098,2e-05,3.78241]
[1778044837567,41.98,81270.18,0.2,0.021,2e-05,3.78512]
[1778044842606,41.98,81271.83,0.2,0.02102,2e-05,3.78924]
[1778044847641,41.98,81272.39,0.2,0.02103,2e-05,3.79064]
[1778044852677,41.98,81272.08,0.2,0.02103,2e-05,3.78986]
[1778044857712,41.98,81271.03,0.2,0.02101,2e-05,3.78723]
[1778044862749,41.98,81250.85,0.2,0.02069,2e-05,3.73729]
[1778044867784,41.98,81249.09,0.2,0.02066,2e-05,3.73338]
[1778044874833,41.98,81249.79,0.2,0.02068,2e-05,3.73575]
[1778044880875,41.98,81250.43,0.2,0.02069,2e-05,3.7379]
[1778044885910,41.99,81254.45,0.2,0.02076,2e-05,3.7483]
[1778044890945,41.99,81254.02,0.2,0.02076,2e-05,3.74766]
[1778044896987,41.99,81253.95,0.2,0.02075,2e-05,3.74579]
[1778044904038,41.99,81252.28,0.2,0.02072,2e-05,3.74226]
[1778044909073,41.99,81252.62,0.2,0.02073,2e-05,3.74355]
[1778044914108,41.99,81249.31,0.2,0.02068,2e-05,3.73583]
[1778044919142,41.99,81236.63,0.2,0.02049,2e-05,3.70514]
[1778044924178,41.99,81231.26,0.2,0.02041,2e-05,3.69274]
[1778044929212,42.0,81226.93,0.2,0.02034,2e-05,3.68305]
[1778044934248,42.0,81224.1,0.2,0.02031,2e-05,3.67706]
[1778044939283,42.0,81225.83,0.2,0.02034,2e-05,3.68222]
[1778044944318,42.0,81243.79,0.2,0.02063,2e-05,3.72717]
[1778044949355,42.01,81246.38,0.2,0.02067,2e-05,3.73404]
[1778044955396,42.01,81248.74,0.2,0.0207,2e-05,3.73819]
[1778044960433,42.01,81257.62,0.2,0.02084,2e-05,3.76045]
[1778044965467,42.01,81259.79,0.2,0.02088,2e-05,3.76604]
[1778044970503,42.01,81253.69,0.2,0.02078,2e-05,3.7512]
[1778044975538,42.01,81236.39,0.2,0.02051,2e-05,3.70906]
[1778044980573,42.01,81238.63,0.2,0.02055,2e-05,3.71525]
[1778044985608,42.01,81241.99,0.2,0.02061,2e-05,3.72413]
[1778044985819,42.01,81241.99,0.2,0.02061,2e-05,3.72413]
[1778044987280,42.01,81242.03,0.2,0.02061,2e-05,3.72434]
[1778044992657,42.02,81242.26,0.2,0.02062,2e-05,3.72556]
[1778044997691,42.02,81238.24,0.2,0.02056,2e-05,3.71631]
[1778045002727,42.02,81237.27,0.2,0.02055,2e-05,3.71456]
[1778045007762,42.02,81236.21,0.2,0.02054,2e-05,3.7126]
[1778045013804,42.02,81237.02,0.2,0.02054,2e-05,3.71318]
[1778045018856,42.02,81236.68,0.2,0.02054,2e-05,3.71286]
[1778045020294,42.02,81236.12,0.2,0.02053,2e-05,3.71162]
[1778045025888,42.03,81233.68,0.2,0.0205,2e-05,3.70656]
[1778045030923,42.03,81233.14,0.2,0.0205,2e-05,3.70594]
[1778045035959,42.03,81238.52,0.2,0.02059,2e-05,3.71977]
[1778045040994,42.03,81239.44,0.2,0.0206,2e-05,3.72257]
[1778045046028,42.03,81253.77,0.2,0.02083,2e-05,3.75838]
[1778045051064,42.03,81255.05,0.2,0.02086,2e-05,3.76174]
[1778045056099,42.03,81255.82,0.2,0.02087,2e-05,3.76381]
[1778045061134,42.03,81254.51,0.2,0.02085,2e-05,3.76071]
[1778045066169,42.04,81255.04,0.2,0.02086,2e-05,3.7622]
[1778045071203,42.04,81250.86,0.2,0.02078,2e-05,3.74988]
[1778045076239,42.04,81251.43,0.2,0.02079,2e-05,3.75155]
[1778045081274,42.04,81239.07,0.2,0.0206,2e-05,3.72139]
[1778045086309,42.04,81244.17,0.2,0.02068,2e-05,3.7344]
[1778045091344,42.04,81248.12,0.2,0.02075,2e-05,3.74451]
[1778045096379,42.04,81249.23,0.2,0.02077,2e-05,3.74757]
[1778045100375,42.04,81250.55,0.2,0.02079,2e-05,3.75095]
[1778045102125,42.04,81264.13,0.2,0.02101,2e-05,3.78478]
[1778045114506,42.04,81268.31,0.2,0.02107,2e-05,3.79489]
[1778045119541,42.04,81271.98,0.2,0.02113,2e-05,3.80386]
[1778045124576,42.04,81271.52,0.2,0.02112,2e-05,3.80251]
[1778045129612,42.04,81269.54,0.2,0.02109,2e-05,3.79738]
[1778045134770,42.04,81267.86,0.2,0.02105,2e-05,3.79088]
[1778045145725,42.04,81263.62,0.2,0.02098,2e-05,3.78021]
[1778045150760,42.04,81265.28,0.2,0.02101,2e-05,3.7843]
[1778045155795,42.04,81265.78,0.2,0.02101,2e-05,3.7855]
[1778045160831,42.04,81266.61,0.2,0.02103,2e-05,3.78748]
[1778045165864,42.04,81268.0,0.2,0.02105,2e-05,3.79082]
[1778045170900,42.04,81272.19,0.2,0.02111,2e-05,3.80108]
[1778045175934,42.04,81264.07,0.2,0.02098,2e-05,3.78068]
[1778045180971,42.04,81270.74,0.2,0.02109,2e-05,3.79725]
[1778045186005,42.04,81271.45,0.2,0.0211,2e-05,3.79884]
[1778045191040,42.04,81271.47,0.2,0.02109,2e-05,3.79649]
[1778045196075,42.04,81271.69,0.2,0.02109,2e-05,3.79686]
[1778045201110,42.03,81264.39,0.2,0.02097,2e-05,3.7785]
[1778045206144,42.03,81259.76,0.2,0.0209,2e-05,3.76705]
[1778045211181,42.03,81258.9,0.2,0.02088,2e-05,3.765]
[1778045216216,42.04,81250.96,0.2,0.02076,2e-05,3.74549]
[1778045221251,42.04,81244.19,0.2,0.02065,2e-05,3.72919]
[1778045226286,42.04,81241.87,0.2,0.02062,2e-05,3.72394]
[1778045232328,42.04,81241.4,0.2,0.02062,2e-05,3.7234]
[1778045237363,42.04,81242.22,0.2,0.02063,2e-05,3.72592]
[1778045242398,42.04,81241.05,0.2,0.02062,2e-05,3.72355]
[1778045247432,42.04,81240.81,0.2,0.02062,2e-05,3.72348]
[1778045252468,42.04,81240.63,0.2,0.02061,2e-05,3.72138]
[1778045257503,42.05,81240.79,0.2,0.02061,2e-05,3.72231]
[1778045262538,42.05,81239.58,0.2,0.0206,2e-05,3.71986]
[1778045267573,42.05,81240.02,0.2,0.02061,2e-05,3.72149]
[1778045272608,42.05,81241.42,0.2,0.02063,2e-05,3.72545]
[1778045277643,42.05,81239.61,0.2,0.02061,2e-05,3.72151]
[1778045282679,42.05,81242.29,0.2,0.02065,2e-05,3.72871]
[1778045287712,42.05,81243.09,0.2,0.02067,2e-05,3.73113]
[1778045292747,42.06,81242.09,0.2,0.02066,2e-05,3.72912]
[1778045297783,42.06,81241.37,0.2,0.02065,2e-05,3.7278]
[1778045302817,42.06,81240.28,0.2,0.02063,2e-05,3.72558]
[1778045307853,42.06,81240.01,0.2,0.02063,2e-05,3.72543]
[1778045312888,42.06,81233.95,0.2,0.02053,2e-05,3.70895]
[1778045317923,42.06,81233.33,0.2,0.02052,2e-05,3.70804]
[1778045322958,42.06,81234.23,0.2,0.02054,2e-05,3.71084]
[1778045327993,42.07,81243.38,0.2,0.02069,2e-05,3.73381]
[1778045333030,42.07,81240.27,0.2,0.02064,2e-05,3.72654]
[1778045338063,42.07,81240.08,0.2,0.02064,2e-05,3.72649]
[1778045343098,42.07,81239.05,0.2,0.02063,2e-05,3.72437]
[1778045348133,42.07,81239.82,0.2,0.02064,2e-05,3.72667]
[1778045353168,42.07,81238.05,0.2,0.02062,2e-05,3.72273]
[1778045358202,42.07,81237.95,0.2,0.02062,2e-05,3.72292]
[1778045363237,42.07,81238.4,0.2,0.02063,2e-05,3.72446]
[1778045368273,42.07,81240.74,0.2,0.02067,2e-05,3.73063]
[1778045373309,42.08,81241.32,0.2,0.02067,2e-05,3.73024]
[1778045379351,42.08,81240.15,0.2,0.02065,2e-05,3.72786]
[1778045384385,42.08,81240.76,0.2,0.02067,2e-05,3.72979]
[1778045389420,42.08,81241.14,0.2,0.02068,2e-05,3.73115]
[1778045394456,42.08,81240.43,0.2,0.02067,2e-05,3.72984]
[1778045397806,42.08,81244.9,0.2,0.02074,2e-05,3.74101]
[1778045398222,42.08,81246.53,0.2,0.02077,2e-05,3.74516]
[1778045403240,42.08,81250.59,0.2,0.02083,2e-05,3.75537]
[1778045403816,42.08,81250.59,0.2,0.02083,2e-05,3.75537]
[1778045409562,42.08,81243.84,0.2,0.02073,2e-05,3.73906]
[1778045414597,42.08,81231.16,0.2,0.02053,2e-05,3.70834]
[1778045419646,42.08,81231.19,0.2,0.02053,2e-05,3.70902]
[1778045424681,42.09,81232.93,0.2,0.02057,2e-05,3.71388]
[1778045429721,42.09,81232.9,0.2,0.02057,2e-05,3.71436]
[1778045434756,42.09,81231.11,0.2,0.02053,2e-05,3.70838]
[1778045439791,42.09,81230.82,0.2,0.02053,2e-05,3.70827]
[1778045444826,42.09,81230.51,0.2,0.02053,2e-05,3.70811]
[1778045449862,42.09,81237.75,0.2,0.02065,2e-05,3.72646]
[1778045454896,42.1,81240.91,0.2,0.0207,2e-05,3.7347]
[1778045459932,42.1,81238.24,0.2,0.02066,2e-05,3.72848]
[1778045461813,42.1,81238.57,0.2,0.02067,2e-05,3.72937]
[1778045466981,42.1,81238.33,0.2,0.02067,2e-05,3.72926]
[1778045472016,42.1,81237.15,0.2,0.02065,2e-05,3.72676]
[1778045477051,42.1,81233.43,0.2,0.0206,2e-05,3.71806]
[1778045482086,42.1,81232.98,0.2,0.02059,2e-05,3.71746]
[1778045482310,42.1,81232.98,0.2,0.02059,2e-05,3.71746]
[1778045488128,42.1,81228.33,0.2,0.02052,2e-05,3.70673]
[1778045493162,42.1,81228.76,0.2,0.02052,2e-05,3.7062]
[1778045498198,42.11,81233.03,0.2,0.02059,2e-05,3.71724]
[1778045499126,42.11,81233.03,0.2,0.02059,2e-05,3.71724]
[1778045500339,42.11,81236.78,0.2,0.02065,2e-05,3.72663]
[1778045502975,42.11,81235.75,0.2,0.02064,2e-05,3.72427]
[1778045503672,42.11,81235.75,0.2,0.02064,2e-05,3.72435]
[1778045504365,42.11,81236.26,0.2,0.02065,2e-05,3.7256]
[1778045510080,42.11,81236.47,0.2,0.02065,2e-05,3.72653]
[1778045510287,42.11,81233.42,0.2,0.02061,2e-05,3.71921]
[1778045510928,42.11,81233.42,0.2,0.02061,2e-05,3.71921]
[1778045512271,42.11,81225.75,0.2,0.02049,2e-05,3.70054]
[1778045513137,42.11,81225.75,0.2,0.02049,2e-05,3.70054]
[1778045520358,42.11,81228.78,0.2,0.02054,2e-05,3.70904]
[1778045525393,42.11,81229.32,0.2,0.02055,2e-05,3.71094]
[1778045530428,42.12,81227.73,0.2,0.02053,2e-05,3.70762]
[1778045536133,42.12,81228.18,0.2,0.02054,2e-05,3.7092]
[1778045541505,42.12,81233.75,0.2,0.02063,2e-05,3.72359]
[1778045548554,42.12,81233.73,0.2,0.02064,2e-05,3.7242]
[1778045553589,42.12,81228.47,0.2,0.02055,2e-05,3.70963]
[1778045558624,42.12,81227.7,0.2,0.02054,2e-05,3.70836]
[1778045561644,42.12,81206.99,0.2,0.02022,2e-05,3.65839]
[1778045566680,42.13,81211.31,0.2,0.02029,2e-05,3.66989]
[1778045571716,42.13,81208.06,0.2,0.02025,2e-05,3.66297]
[1778045576751,42.13,81206.7,0.2,0.02023,2e-05,3.66067]
[1778045581786,42.14,81203.69,0.2,0.02019,2e-05,3.65436]
[1778045582748,42.14,81203.69,0.2,0.02019,2e-05,3.65436]
[1778045587828,42.14,81199.25,0.2,0.02013,2e-05,3.64497]
[1778045592863,42.14,81202.76,0.2,0.0202,2e-05,3.65454]
[1778045598905,42.15,81204.18,0.2,0.02022,2e-05,3.65919]
[1778045599824,42.15,81204.18,0.2,0.02022,2e-05,3.65919]
[1778045605297,42.15,81220.38,0.2,0.02048,2e-05,3.69952]
[1778045614020,42.15,81217.94,0.2,0.02044,2e-05,3.69264]
[1778045620520,42.15,81209.96,0.2,0.02032,2e-05,3.67428]
[1778045626098,42.16,81212.32,0.2,0.02037,2e-05,3.68101]
[1778045631134,42.16,81211.89,0.2,0.02037,2e-05,3.68077]
[1778045636170,42.16,81216.71,0.2,0.02045,2e-05,3.69328]
[1778045641205,42.16,81215.12,0.2,0.02043,2e-05,3.6901]
[1778045646239,42.16,81225.72,0.2,0.0206,2e-05,3.71657]
[1778045651275,42.17,81224.01,0.2,0.02057,2e-05,3.71286]
[1778045656310,42.17,81222.66,0.2,0.02055,2e-05,3.71004]
[1778045661344,42.17,81214.64,0.2,0.02043,2e-05,3.69095]
[1778045666380,42.17,81213.47,0.2,0.02042,2e-05,3.68881]
[1778045671416,42.17,81213.03,0.2,0.0204,2e-05,3.6863]
[1778045676450,42.17,81210.39,0.2,0.02037,2e-05,3.68066]
[1778045681486,42.18,81211.48,0.2,0.02039,2e-05,3.68412]
[1778045686521,42.18,81210.76,0.2,0.02038,2e-05,3.68316]
[1778045691556,42.18,81211.79,0.2,0.02041,2e-05,3.68645]
[1778045696591,42.18,81213.66,0.2,0.02044,2e-05,3.69174]
[1778045701626,42.18,81210.08,0.2,0.02039,2e-05,3.68377]
[1778045706662,42.19,81204.06,0.2,0.0203,2e-05,3.67001]
[1778045711696,42.19,81203.68,0.2,0.0203,2e-05,3.67002]
[1778045716731,42.19,81202.47,0.2,0.02029,2e-05,3.66802]
[1778045721765,42.19,81202.9,0.2,0.0203,2e-05,3.67]
[1778045726801,42.2,81200.76,0.2,0.02027,2e-05,3.66575]
[1778045731233,42.2,81188.78,0.2,0.02009,2e-05,3.63741]
[1778045731347,42.2,81188.78,0.2,0.02009,2e-05,3.63741]
[1778045732356,42.2,81179.49,0.2,0.01994,2e-05,3.61319]
[1778045732422,42.2,81143.79,0.2,0.01941,1e-05,3.52909]
[1778045734259,42.2,81129.97,0.2,0.0192,1e-05,3.49715]
[1778045735456,42.2,81133.86,0.2,0.01926,1e-05,3.50672]
[1778045742193,42.21,81142.28,0.2,0.01941,1e-05,3.52905]
[1778045746969,42.22,81124.12,0.2,0.01915,1e-05,3.48902]
[1778045752008,42.22,81142.89,0.2,0.01945,1e-05,3.53533]
[1778045757039,42.23,81145.68,0.2,0.0195,2e-05,3.54387]
[1778045762074,42.23,81130.95,0.2,0.01929,1e-05,3.51113]
[1778045768116,42.24,81130.4,0.2,0.0193,1e-05,3.51239]
[1778045773151,42.25,81137.75,0.2,0.01942,1e-05,3.53179]
[1778045779193,42.25,81142.82,0.2,0.01952,2e-05,3.54607]
[1778045784228,42.26,81142.49,0.2,0.01952,2e-05,3.54713]
[1778045789263,42.26,81142.47,0.2,0.01954,2e-05,3.54925]
[1778045794297,42.27,81147.44,0.2,0.01961,2e-05,3.56069]
[1778045799333,42.27,81130.45,0.2,0.01937,1e-05,3.52239]
[1778045802306,42.28,81117.6,0.2,0.01918,1e-05,3.49315]
[1778045807316,42.28,81101.53,0.2,0.01896,1e-05,3.45816]
[1778045807952,42.28,81098.65,0.2,0.01892,1e-05,3.45201]
[1778045808997,42.29,81096.39,0.2,0.01889,1e-05,3.44731]
[1778045809590,42.29,81095.97,0.2,0.01889,1e-05,3.44687]
[1778045811095,42.29,81099.71,0.2,0.01895,1e-05,3.45604]
[1778045811629,42.29,81104.58,0.2,0.01902,1e-05,3.46783]
[1778045817459,42.31,81133.44,0.2,0.0195,1e-05,3.54216]
[1778045822494,42.31,81119.63,0.2,0.0193,1e-05,3.51157]
[1778045827529,42.32,81120.79,0.2,0.01933,1e-05,3.51638]
[1778045832565,42.33,81124.95,0.2,0.01941,1e-05,3.52811]
[1778045837605,42.33,81112.38,0.2,0.01923,1e-05,3.50062]
[1778045842640,42.34,81104.65,0.2,0.01913,1e-05,3.4849]
[1778045847675,42.34,81106.18,0.2,0.01917,1e-05,3.49073]
[1778045852710,42.35,81103.23,0.2,0.01913,1e-05,3.48409]
[1778045857856,42.36,81102.04,0.2,0.01912,1e-05,3.48314]
[1778045859245,42.36,81101.38,0.2,0.01912,1e-05,3.48207]
[1778045864795,42.37,81105.81,0.2,0.0192,1e-05,3.4956]
[1778045867155,42.37,81106.69,0.2,0.01922,1e-05,3.49809]
[1778045869427,42.37,81107.5,0.2,0.01924,1e-05,3.50084]
[1778045874865,42.38,81123.07,0.2,0.01949,1e-05,3.54007]
[1778045879899,42.38,81137.94,0.2,0.01972,2e-05,3.57688]
[1778045883300,42.38,81131.41,0.2,0.01963,2e-05,3.56203]
[1778045885699,42.39,81128.84,0.2,0.01959,2e-05,3.55696]
[1778045890977,42.39,81126.24,0.2,0.01957,2e-05,3.55281]
[1778045896022,42.4,81125.76,0.2,0.01957,2e-05,3.55338]
[1778045901107,42.4,81121.54,0.2,0.01952,1e-05,3.54523]
[1778045906142,42.41,81116.98,0.2,0.01946,1e-05,3.53629]
[1778045911177,42.41,81108.8,0.2,0.01934,1e-05,3.51688]
[1778045916211,42.42,81102.3,0.2,0.01926,1e-05,3.50378]
[1778045921247,42.42,81102.23,0.2,0.01927,1e-05,3.50571]
[1778045926282,42.43,81112.8,0.2,0.01944,1e-05,3.53237]
[1778045931317,42.43,81112.84,0.2,0.01946,1e-05,3.53431]
[1778045936352,42.44,81102.53,0.2,0.01931,1e-05,3.51202]
[1778045941387,42.44,81108.26,0.2,0.01941,1e-05,3.52776]
[1778045946422,42.45,81111.71,0.2,0.01948,1e-05,3.53767]
[1778045951457,42.45,81112.52,0.2,0.0195,1e-05,3.5413]
[1778045956492,42.46,81112.58,0.2,0.01951,1e-05,3.54319]
[1778045961527,42.46,81115.75,0.2,0.01957,1e-05,3.55236]
[1778045962121,42.46,81115.75,0.2,0.01957,1e-05,3.55236]
[1778045967568,42.47,81117.58,0.2,0.01961,2e-05,3.55858]
[1778045968544,42.47,81117.58,0.2,0.01961,2e-05,3.55858]
[1778045968669,42.47,81117.58,0.2,0.01961,2e-05,3.55858]
[1778045969589,42.47,81092.99,0.2,0.01925,1e-05,3.50163]
[1778045970917,42.47,81084.52,0.2,0.01913,1e-05,3.48237]
[1778045973008,42.47,81085.87,0.2,0.01914,1e-05,3.48429]
[1778045973253,42.47,81085.87,0.2,0.01914,1e-05,3.48429]
[1778045973308,42.47,81085.87,0.2,0.01914,1e-05,3.48429]
[1778045977050,42.48,81075.53,0.2,0.019,1e-05,3.46219]
[1778045981528,42.49,81076.43,0.2,0.01903,1e-05,3.46615]
[1778045981868,42.49,81064.31,0.2,0.01885,1e-05,3.43825]
[1778045982702,42.49,81064.31,0.2,0.01885,1e-05,3.43825]
[1778045982733,42.49,81064.31,0.2,0.01885,1e-05,3.43825]
[1778045982702,42.48,81059.18,0.2,0.01877,1e-05,3.42621]
[1778045983704,42.49,81053.43,0.2,0.01869,1e-05,3.4136]
[1778045986344,42.49,81058.99,0.2,0.01878,1e-05,3.42739]
[1778045986593,42.49,81058.99,0.2,0.01878,1e-05,3.42739]
[1778045991760,42.5,81065.0,0.2,0.01889,1e-05,3.4442]
[1778045994265,42.5,81067.2,0.2,0.01892,1e-05,3.44975]
[1778045996228,42.5,81061.54,0.2,0.01885,1e-05,3.4377]
[1778046001830,42.51,81061.76,0.2,0.01887,1e-05,3.44169]
[1778046006865,42.52,81054.78,0.2,0.01879,1e-05,3.42822]
[1778046011900,42.53,81056.98,0.2,0.01884,1e-05,3.43574]
[1778046016935,42.53,81074.94,0.2,0.01911,1e-05,3.47929]
[1778046021970,42.54,81084.33,0.2,0.01926,1e-05,3.50305]
[1778046027005,42.54,81084.64,0.2,0.01928,1e-05,3.50562]
[1778046032044,42.55,81089.74,0.2,0.01936,1e-05,3.51716]
[1778046037079,42.55,81089.06,0.2,0.01936,1e-05,3.5173]
[1778046042114,42.56,81091.41,0.2,0.0194,1e-05,3.52447]
[1778046047149,42.56,81095.31,0.2,0.01947,1e-05,3.53505]
[1778046052185,42.56,81095.01,0.2,0.01948,1e-05,3.53591]
[1778046057220,42.57,81094.82,0.2,0.01948,1e-05,3.537]
[1778046062255,42.57,81102.63,0.2,0.01961,1e-05,3.55683]
[1778046067290,42.58,81108.5,0.2,0.01971,2e-05,3.57198]
[1778046072325,42.58,81113.44,0.2,0.01979,2e-05,3.58483]
[1778046078367,42.58,81119.56,0.2,0.01989,2e-05,3.60058]
[1778046083402,42.59,81123.67,0.2,0.01996,2e-05,3.61127]
[1778046088327,42.59,81123.94,0.2,0.01997,2e-05,3.61261]
[1778046093472,42.59,81131.2,0.2,0.02007,2e-05,3.62875]
[1778046098512,42.59,81150.41,0.2,0.02037,2e-05,3.67545]
[1778046103547,42.59,81143.29,0.2,0.02026,2e-05,3.65866]
[1778046108582,42.6,81143.59,0.2,0.02027,2e-05,3.65993]
[1778046113617,42.6,81148.34,0.2,0.02035,2e-05,3.67176]
[1778046118652,42.6,81137.75,0.2,0.02019,2e-05,3.64674]
[1778046123687,42.6,81131.13,0.2,0.02009,2e-05,3.63155]
[1778046128722,42.6,81130.68,0.2,0.02009,2e-05,3.63122]
[1778046133757,42.6,81136.21,0.2,0.02018,2e-05,3.64513]
[1778046138791,42.6,81137.25,0.2,0.0202,2e-05,3.64822]
[1778046143828,42.61,81137.67,0.2,0.02021,2e-05,3.6498]
[1778046148864,42.61,81143.47,0.2,0.0203,2e-05,3.66426]
[1778046153899,42.61,81140.1,0.2,0.02024,2e-05,3.65449]
[1778046158934,42.61,81137.0,0.2,0.0202,2e-05,3.64767]
[1778046163969,42.61,81136.87,0.2,0.0202,2e-05,3.64796]
[1778046169004,42.61,81137.61,0.2,0.02021,2e-05,3.65033]
[1778046174038,42.62,81139.11,0.2,0.02024,2e-05,3.65449]
[1778046179074,42.62,81147.8,0.2,0.02038,2e-05,3.67586]
[1778046184109,42.62,81159.71,0.2,0.02056,2e-05,3.70489]
[1778046189143,42.62,81160.92,0.2,0.02058,2e-05,3.70793]
[1778046190527,42.62,81160.92,0.2,0.02058,2e-05,3.70793]
[1778046196193,42.62,81160.87,0.2,0.02058,2e-05,3.70794]
[1778046201228,42.62,81161.25,0.2,0.02059,2e-05,3.70899]
[1778046206263,42.62,81162.49,0.2,0.02061,2e-05,3.71212]
[1778046207559,42.62,81162.49,0.2,0.02061,2e-05,3.71212]
[1778046213314,42.62,81163.29,0.2,0.02061,2e-05,3.71202]
[1778046220364,42.62,81162.9,0.2,0.02061,2e-05,3.71123]
[1778046225399,42.62,81151.96,0.2,0.02044,2e-05,3.68501]
[1778046230434,42.62,81153.97,0.2,0.02047,2e-05,3.69018]
[1778046235469,42.62,81160.58,0.2,0.02058,2e-05,3.7064]
[1778046240504,42.62,81163.54,0.2,0.02062,2e-05,3.7137]
[1778046245539,42.62,81169.53,0.2,0.02072,2e-05,3.7283]
[1778046250574,42.62,81168.06,0.2,0.02069,2e-05,3.7247]
[1778046256616,42.62,81170.54,0.2,0.02073,2e-05,3.73071]
[1778046261441,42.62,81170.95,0.2,0.02074,2e-05,3.73167]
[1778046266686,42.62,81169.4,0.2,0.02071,2e-05,3.72784]
[1778046271729,42.62,81171.61,0.2,0.02074,2e-05,3.73098]
[1778046276767,42.62,81164.65,0.2,0.02063,2e-05,3.71399]
[1778046281802,42.62,81160.23,0.2,0.02056,2e-05,3.70341]
[1778046286837,42.62,81155.16,0.2,0.02048,2e-05,3.69145]
[1778046291873,42.62,81157.42,0.2,0.02052,2e-05,3.69718]
[1778046296908,42.62,81157.06,0.2,0.02052,2e-05,3.69665]
[1778046301943,42.63,81156.91,0.2,0.02052,2e-05,3.69657]
[1778046306978,42.63,81157.43,0.2,0.02053,2e-05,3.69811]
[1778046312014,42.63,81161.13,0.2,0.02058,2e-05,3.70733]
[1778046317049,42.63,81163.75,0.2,0.02063,2e-05,3.71389]
[1778046322689,42.63,81177.99,0.2,0.02085,2e-05,3.74854]
[1778046328126,42.63,81180.87,0.2,0.02089,2e-05,3.75528]
[1778046333161,42.63,81177.53,0.2,0.02083,2e-05,3.74471]
[1778046336747,42.63,81176.15,0.2,0.02081,2e-05,3.74129]
[1778046342226,42.63,81176.93,0.2,0.02082,2e-05,3.74306]
[1778046347262,42.63,81182.15,0.2,0.0209,2e-05,3.75568]
[1778046352298,42.62,81179.88,0.2,0.02086,2e-05,3.74992]
[1778046357333,42.62,81176.22,0.2,0.0208,2e-05,3.74089]
[1778046362368,42.62,81174.31,0.2,0.02077,2e-05,3.73613]
[1778046367325,42.62,81173.69,0.2,0.02076,2e-05,3.73454]
[1778046367839,42.62,81173.69,0.2,0.02076,2e-05,3.73454]
[1778046373445,42.62,81178.03,0.2,0.02083,2e-05,3.74496]
[1778046378480,42.62,81177.98,0.2,0.02083,2e-05,3.74469]
[1778046383515,42.62,81175.84,0.2,0.02079,2e-05,3.73936]
[1778046388549,42.62,81181.59,0.2,0.02088,2e-05,3.75328]
[1778046393585,42.62,81185.46,0.2,0.02093,2e-05,3.76028]
[1778046398624,42.62,81183.21,0.2,0.02089,2e-05,3.75448]
[1778046403659,42.62,81173.42,0.2,0.02074,2e-05,3.73046]
[1778046408887,42.62,81173.35,0.2,0.02074,2e-05,3.73028]
[1778046414736,42.62,81184.48,0.2,0.02091,2e-05,3.75723]
[1778046419771,42.62,81182.67,0.2,0.02088,2e-05,3.75251]
[1778046424806,42.62,81183.88,0.2,0.0209,2e-05,3.75519]
[1778046429841,42.62,81185.12,0.2,0.02092,2e-05,3.75794]
[1778046434876,42.62,81182.33,0.2,0.02087,2e-05,3.75082]
[1778046439911,42.62,81183.73,0.2,0.02089,2e-05,3.75398]
[1778046444946,42.62,81185.19,0.2,0.02091,2e-05,3.75726]
[1778046449980,42.61,81190.48,0.2,0.02099,2e-05,3.76988]
[1778046455016,42.61,81197.77,0.2,0.02109,2e-05,3.78518]
[1778046458431,42.61,81207.98,0.2,0.02125,2e-05,3.81006]
[1778046465085,42.61,81209.17,0.2,0.02127,2e-05,3.81183]
[1778046469499,42.61,81208.36,0.2,0.02125,2e-05,3.80926]
[1778046475156,42.61,81208.66,0.2,0.02125,2e-05,3.80919]
[1778046480191,42.6,81210.26,0.2,0.02127,2e-05,3.81248]
[1778046485226,42.6,81212.01,0.2,0.02129,2e-05,3.81611]
[1778046489254,42.6,81238.24,0.2,0.02171,2e-05,3.88076]
[1778046494289,42.6,81219.2,0.2,0.0214,2e-05,3.83214]
[1778046499324,42.6,81217.76,0.2,0.02137,2e-05,3.82773]
[1778046504359,42.59,81217.06,0.2,0.02135,2e-05,3.82519]
[1778046509394,42.59,81217.09,0.2,0.02135,2e-05,3.8245]
[1778046514429,42.59,81220.31,0.2,0.02138,2e-05,3.82947]
[1778046519464,42.59,81220.1,0.2,0.02137,2e-05,3.82816]
[1778046524499,42.58,81216.96,0.2,0.02132,2e-05,3.8196]
[1778046529534,42.58,81220.43,0.2,0.02137,2e-05,3.82748]
[1778046534569,42.58,81221.06,0.2,0.02137,2e-05,3.82827]
[1778046539604,42.58,81221.93,0.2,0.02138,2e-05,3.82964]
[1778046544639,42.58,81221.69,0.2,0.02137,2e-05,3.82824]
[1778046549674,42.57,81222.54,0.2,0.02138,2e-05,3.82959]
[1778046554807,42.57,81229.52,0.2,0.02149,2e-05,3.84625]
[1778046560751,42.57,81236.7,0.2,0.0216,2e-05,3.86285]
[1778046565786,42.57,81239.44,0.2,0.02163,2e-05,3.86857]
[1778046570821,42.56,81246.23,0.2,0.02174,2e-05,3.8844]
[1778046575856,42.56,81253.62,0.2,0.02184,2e-05,3.89939]
[1778046576336,42.56,81253.62,0.2,0.02184,2e-05,3.89939]
[1778046581898,42.56,81234.87,0.2,0.02152,2e-05,3.85084]
[1778046586933,42.55,81236.59,0.2,0.02154,2e-05,3.85413]
[1778046591969,42.55,81237.31,0.2,0.02155,2e-05,3.85496]
[1778046597004,42.55,81237.51,0.2,0.02154,2e-05,3.8545]
[1778046602040,42.54,81237.96,0.2,0.02155,2e-05,3.8547]
[1778046607330,42.54,81246.91,0.2,0.02169,2e-05,3.8763]
[1778046617145,42.54,81250.41,0.2,0.02172,2e-05,3.88241]
[1778046622180,42.53,81247.09,0.2,0.02166,2e-05,3.87293]
[1778046624366,42.53,81246.8,0.2,0.02166,2e-05,3.87177]
[1778046634265,42.53,81253.4,0.2,0.02173,2e-05,3.88362]
[1778046639301,42.52,81255.04,0.2,0.02175,2e-05,3.88655]
[1778046644337,42.52,81252.96,0.2,0.02171,2e-05,3.88014]
[1778046649372,42.52,81266.43,0.2,0.02192,2e-05,3.91283]
[1778046654408,42.51,81266.91,0.2,0.02192,2e-05,3.91259]
[1778046661457,42.51,81267.93,0.2,0.02193,2e-05,3.9131]
[1778046666492,42.5,81267.76,0.2,0.02191,2e-05,3.91118]
[1778046671526,42.5,81266.8,0.2,0.02189,2e-05,3.90729]
[1778046676562,42.5,81248.84,0.2,0.02159,2e-05,3.86089]
[1778046681598,42.49,81246.12,0.2,0.02154,2e-05,3.85314]
[1778046686633,42.49,81234.31,0.2,0.02134,2e-05,3.82292]
[1778046692675,42.49,81236.3,0.2,0.02135,2e-05,3.82484]
[1778046697710,42.49,81235.73,0.2,0.02134,2e-05,3.82277]
[1778046703752,42.48,81235.88,0.2,0.02134,2e-05,3.82236]
[1778046709543,42.48,81235.58,0.2,0.02133,2e-05,3.82111]
[1778046714830,42.48,81235.83,0.2,0.02133,2e-05,3.82083]
[1778046719865,42.48,81234.79,0.2,0.02131,2e-05,3.81759]
[1778046721222,42.48,81234.79,0.2,0.02131,2e-05,3.81759]
[1778046726914,42.48,81226.76,0.2,0.02117,2e-05,3.79699]
[1778046731953,42.48,81225.8,0.2,0.02116,2e-05,3.79421]
[1778046736988,42.48,81226.23,0.2,0.02116,2e-05,3.79488]
[1778046743033,42.47,81221.09,0.2,0.02108,2e-05,3.78181]
[1778046748068,42.47,81223.34,0.2,0.02111,2e-05,3.78709]
[1778046753103,42.47,81220.78,0.2,0.02105,2e-05,3.77826]
[1778046758138,42.47,81220.74,0.2,0.02105,2e-05,3.77792]
[1778046763173,42.47,81220.0,0.2,0.02104,2e-05,3.77584]
[1778046768208,42.47,81216.1,0.2,0.02098,2e-05,3.76599]
[1778046773245,42.47,81218.86,0.2,0.02102,2e-05,3.77264]
[1778046778280,42.47,81220.27,0.2,0.02104,2e-05,3.77587]
[1778046783315,42.47,81218.96,0.2,0.02102,2e-05,3.7724]
[1778046788350,42.47,81223.26,0.2,0.02108,2e-05,3.78277]
[1778046793385,42.47,81229.71,0.2,0.02118,2e-05,3.79828]
[1778046798420,42.47,81229.02,0.2,0.02117,2e-05,3.79614]
[1778046803455,42.47,81230.19,0.2,0.02119,2e-05,3.79864]
[1778046808490,42.46,81228.89,0.2,0.02116,2e-05,3.79499]
[1778046814531,42.46,81225.78,0.2,0.0211,2e-05,3.78469]
[1778046819566,42.46,81223.18,0.2,0.02106,2e-05,3.77803]
[1778046824602,42.46,81223.39,0.2,0.02106,2e-05,3.77832]
[1778046830644,42.46,81223.79,0.2,0.02106,2e-05,3.77906]
[1778046835679,42.46,81224.86,0.2,0.02108,2e-05,3.78149]
[1778046840715,42.46,81228.67,0.2,0.02114,2e-05,3.79063]
[1778046845750,42.46,81242.42,0.2,0.02135,2e-05,3.82432]
[1778046850276,42.46,81246.81,0.2,0.02142,2e-05,3.83489]
[1778046857834,42.45,81244.53,0.2,0.02138,2e-05,3.82799]
[1778046862869,42.45,81244.15,0.2,0.02137,2e-05,3.82641]
[1778046864807,42.45,81244.33,0.2,0.02137,2e-05,3.82673]
[1778046869918,42.45,81239.69,0.2,0.02129,2e-05,3.81451]
[1778046874953,42.45,81240.19,0.2,0.02128,2e-05,3.81299]
[1778046880271,42.45,81242.55,0.2,0.02132,2e-05,3.81842]
[1778046889053,42.44,81237.78,0.2,0.02123,2e-05,3.80538]
[1778046894087,42.44,81232.03,0.2,0.02114,2e-05,3.79074]
[1778046896845,42.44,81232.0,0.2,0.02114,2e-05,3.79053]
[1778046902144,42.44,81226.56,0.2,0.02105,2e-05,3.77683]
[1778046907178,42.44,81227.11,0.2,0.02106,2e-05,3.77798]
[1778046912214,42.44,81229.1,0.2,0.02109,2e-05,3.78263]
[1778046919263,42.44,81231.05,0.2,0.02112,2e-05,3.78706]
[1778046924298,42.44,81238.34,0.2,0.02123,2e-05,3.80471]
[1778046930340,42.44,81237.47,0.2,0.02121,2e-05,3.802]
[1778046935375,42.44,81241.52,0.2,0.02126,2e-05,3.80936]
[1778046940413,42.44,81241.69,0.2,0.02126,2e-05,3.80926]
[1778046945448,42.43,81241.75,0.2,0.02126,2e-05,3.80887]
[1778046950483,42.43,81244.37,0.2,0.0213,2e-05,3.81483]
[1778046955518,42.43,81245.03,0.2,0.0213,2e-05,3.81576]
[1778046960553,42.43,81244.29,0.2,0.02129,2e-05,3.81333]
[1778046963151,42.43,81244.64,0.2,0.02129,2e-05,3.81397]
[1778046968609,42.43,81246.09,0.2,0.02131,2e-05,3.81686]
[1778046973644,42.42,81253.22,0.2,0.02142,2e-05,3.83402]
[1778046978131,42.42,81265.3,0.2,0.02161,2e-05,3.86356]
[1778046979267,42.42,81266.58,0.2,0.02163,2e-05,3.86657]
[1778046984721,42.42,81269.05,0.2,0.02166,2e-05,3.87151]
[1778046986761,42.42,81268.51,0.2,0.02165,2e-05,3.86993]
[1778046991770,42.41,81270.89,0.2,0.02167,2e-05,3.87232]
[1778046996805,42.41,81269.55,0.2,0.02164,2e-05,3.8678]
[1778047002847,42.41,81270.44,0.2,0.02165,2e-05,3.86868]
[1778047004594,42.41,81270.44,0.2,0.02165,2e-05,3.86868]
[1778047008403,42.41,81270.92,0.2,0.02165,2e-05,3.86918]
[1778047009638,42.41,81270.8,0.2,0.02165,2e-05,3.8684]
[1778047012395,42.4,81270.6,0.2,0.02164,2e-05,3.86717]
[1778047015496,42.4,81270.85,0.2,0.02164,2e-05,3.86706]
[1778047020972,42.4,81269.53,0.2,0.0216,2e-05,3.86202]
[1778047023784,42.4,81272.25,0.2,0.02165,2e-05,3.86861]
[1778047027392,42.39,81272.17,0.2,0.02164,2e-05,3.86739]
[1778047032110,42.39,81270.42,0.2,0.0216,2e-05,3.8617]
[1778047032646,42.39,81270.42,0.2,0.0216,2e-05,3.8617]
[1778047038092,42.39,81271.59,0.2,0.02161,2e-05,3.86292]
[1778047040692,42.38,81271.81,0.2,0.02161,2e-05,3.86322]
[1778047041307,42.38,81277.72,0.2,0.0217,2e-05,3.87755]
[1778047048452,42.38,81278.58,0.2,0.02171,2e-05,3.87834]
[1778047049013,42.38,81278.78,0.2,0.02171,2e-05,3.87831]
[1778047054204,42.37,81277.06,0.2,0.02166,2e-05,3.87015]
[1778047059110,42.37,81277.91,0.2,0.02167,2e-05,3.87129]
[1778047064274,42.37,81273.23,0.2,0.02158,2e-05,3.85814]
[1778047069309,42.37,81274.31,0.2,0.02159,2e-05,3.85976]
[1778047074344,42.36,81277.64,0.2,0.02164,2e-05,3.86702]
[1778047076882,42.36,81281.46,0.2,0.0217,2e-05,3.87641]
[1778047083053,42.36,81286.76,0.2,0.02177,2e-05,3.88795]
[1778047088443,42.35,81280.14,0.2,0.02165,2e-05,3.86973]
[1778047093478,42.35,81280.14,0.2,0.02165,2e-05,3.86856]
[1778047098513,42.35,81280.71,0.2,0.02165,2e-05,3.86883]
[1778047103548,42.34,81283.08,0.2,0.02168,2e-05,3.87361]
[1778047108583,42.34,81284.43,0.2,0.02169,2e-05,3.87579]
[1778047113618,42.34,81287.32,0.2,0.02172,2e-05,3.87959]
[1778047118653,42.33,81287.37,0.2,0.02171,2e-05,3.87847]
[1778047123688,42.33,81294.32,0.2,0.02182,2e-05,3.89482]
[1778047125541,42.33,81296.04,0.2,0.02184,2e-05,3.89865]
[1778047130737,42.32,81306.44,0.2,0.022,2e-05,3.92329]
[1778047135772,42.32,81306.76,0.2,0.022,2e-05,3.92256]
[1778047140807,42.32,81305.6,0.2,0.02197,2e-05,3.91808]
[1778047145842,42.31,81310.77,0.2,0.02205,2e-05,3.92971]
[1778047148001,42.31,81311.0,0.2,0.02205,2e-05,3.92966]
[1778047149278,42.31,81315.93,0.2,0.02213,2e-05,3.94193]
[1778047149879,42.31,81315.93,0.2,0.02213,2e-05,3.94193]
[1778047158933,42.3,81316.98,0.2,0.02212,2e-05,3.94125]
[1778047159033,42.3,81316.98,0.2,0.02212,2e-05,3.94125]
[1778047164788,42.3,81310.5,0.2,0.022,2e-05,3.9231]
[1778047170010,42.29,81311.46,0.2,0.02201,2e-05,3.92376]
[1778047175045,42.29,81312.54,0.2,0.022,2e-05,3.92277]
[1778047180080,42.28,81303.48,0.2,0.02184,2e-05,3.89833]
[1778047185115,42.28,81303.52,0.2,0.02184,2e-05,3.8972]
[1778047190150,42.28,81298.17,0.2,0.02174,2e-05,3.88246]
[1778047195186,42.28,81310.03,0.2,0.02193,2e-05,3.91139]
[1778047200518,42.27,81315.56,0.2,0.02201,2e-05,3.92436]
[1778047200538,42.27,81315.56,0.2,0.02201,2e-05,3.92436]
[1778047203130,42.27,81308.28,0.2,0.02189,2e-05,3.90499]
[1778047203165,42.27,81308.28,0.2,0.02189,2e-05,3.90499]
[1778047206187,42.27,81316.34,0.2,0.02201,2e-05,3.9247]
[1778047206571,42.27,81316.34,0.2,0.02201,2e-05,3.9247]
[1778047209333,42.27,81320.06,0.2,0.02207,2e-05,3.93332]
[1778047210827,42.27,81328.64,0.2,0.02221,2e-05,3.95498]
[1778047212234,42.26,81340.54,0.2,0.0224,2e-05,3.98447]
[1778047212841,42.26,81340.54,0.2,0.0224,2e-05,3.98447]
[1778047216866,42.26,81335.45,0.2,0.02231,2e-05,3.97019]
[1778047220976,42.26,81335.49,0.2,0.0223,2e-05,3.96884]
[1778047227062,42.25,81343.53,0.2,0.02242,2e-05,3.98684]
[1778047232480,42.24,81342.4,0.2,0.02237,2e-05,3.97929]
[1778047233222,42.24,81342.4,0.2,0.02237,2e-05,3.97929]
[1778047238209,42.24,81342.33,0.2,0.02236,2e-05,3.97722]
[1778047243557,42.23,81343.02,0.2,0.02235,2e-05,3.97675]
[1778047248592,42.23,81341.84,0.2,0.02232,2e-05,3.97186]
[1778047253627,42.22,81334.79,0.2,0.02219,2e-05,3.95194]
[1778047258662,42.22,81336.29,0.2,0.02221,2e-05,3.95417]
[1778047263697,42.21,81346.5,0.2,0.02237,2e-05,3.97868]
[1778047268211,42.21,81343.51,0.2,0.02231,2e-05,3.9695]
[1778047273768,42.2,81336.82,0.2,0.02218,2e-05,3.95026]
[1778047278806,42.2,81333.17,0.2,0.02211,2e-05,3.93934]
[1778047283841,42.2,81332.79,0.2,0.02209,2e-05,3.93688]
[1778047288876,42.19,81328.69,0.2,0.02201,2e-05,3.92463]
[1778047289507,42.19,81328.69,0.2,0.02201,2e-05,3.92463]
[1778047290155,42.19,81342.02,0.2,0.02223,2e-05,3.9588]
[1778047290472,42.19,81342.02,0.2,0.02223,2e-05,3.9588]
[1778047290889,42.19,81369.5,0.2,0.0227,2e-05,4.02963]
[1778047291607,42.19,81369.5,0.2,0.0227,2e-05,4.02963]
[1778047292818,42.19,81378.63,0.2,0.02284,2e-05,4.05035]
[1778047294934,42.19,81381.78,0.2,0.02288,2e-05,4.05758]
[1778047294937,42.19,81381.78,0.2,0.02288,2e-05,4.05758]
[1778047295779,42.19,81381.78,0.2,0.02288,2e-05,4.05707]
[1778047296676,42.18,81381.57,0.2,0.02287,2e-05,4.05601]
[1778047298262,42.18,81378.31,0.2,0.02281,2e-05,4.04649]
[1778047299291,42.18,81377.08,0.2,0.02279,2e-05,4.04278]
[1778047301401,42.18,81369.79,0.2,0.02266,2e-05,4.02284]
[1778047304780,42.17,81358.66,0.2,0.02246,2e-05,3.99271]
[1778047311031,42.17,81342.39,0.2,0.02217,2e-05,3.94836]
[1778047316066,42.16,81356.45,0.2,0.02239,2e-05,3.98297]
[1778047321102,42.16,81359.08,0.2,0.02243,2e-05,3.98793]
[1778047321162,42.16,81359.08,0.2,0.02243,2e-05,3.98793]
[1778047323167,42.16,81354.68,0.2,0.02235,2e-05,3.97583]
[1778047328219,42.15,81343.65,0.2,0.02215,2e-05,3.94582]
[1778047334193,42.15,81343.22,0.2,0.02213,2e-05,3.94302]
[1778047339228,42.15,81335.96,0.2,0.022,2e-05,3.92308]
[1778047343316,42.14,81330.2,0.2,0.0219,2e-05,3.9077]
[1778047349297,42.14,81326.97,0.2,0.02184,2e-05,3.89805]
[1778047354333,42.14,81334.64,0.2,0.02195,2e-05,3.91433]
[1778047357986,42.14,81332.42,0.2,0.02191,2e-05,3.9082]
[1778047363396,42.13,81335.31,0.2,0.02195,2e-05,3.91398]
[1778047368431,42.13,81333.28,0.2,0.0219,2e-05,3.90765]
[1778047373466,42.13,81335.22,0.2,0.02193,2e-05,3.91144]
[1778047379507,42.12,81333.66,0.2,0.02189,2e-05,3.90608]
[1778047384542,42.12,81329.74,0.2,0.02182,2e-05,3.89503]
[1778047389578,42.12,81335.85,0.2,0.02191,2e-05,3.90947]
[1778047394612,42.11,81337.52,0.2,0.02194,2e-05,3.91258]
[1778047399649,42.11,81336.63,0.2,0.02191,2e-05,3.90913]
[1778047404684,42.11,81337.62,0.2,0.02192,2e-05,3.91049]
[1778047409719,42.1,81336.92,0.2,0.0219,2e-05,3.90756]
[1778047413034,42.1,81337.17,0.2,0.02189,2e-05,3.90547]
[1778047413037,42.1,81337.17,0.2,0.02189,2e-05,3.90547]
[1778047413740,42.1,81341.86,0.2,0.02197,2e-05,3.91722]
[1778047413752,42.1,81367.67,0.2,0.0224,2e-05,3.98337]
[1778047416423,42.1,81372.83,0.2,0.02248,2e-05,3.99599]
[1778047418225,42.1,81371.56,0.2,0.02246,2e-05,3.99231]
[1778047418511,42.1,81369.08,0.2,0.02241,2e-05,3.98514]
[1778047423823,42.09,81358.86,0.2,0.02223,2e-05,3.95706]
[1778047426153,42.09,81358.99,0.2,0.02223,2e-05,3.95708]
[1778047431879,42.09,81364.17,0.2,0.0223,2e-05,3.96821]
[1778047436914,42.08,81363.76,0.2,0.02228,2e-05,3.96551]
[1778047441949,42.08,81362.9,0.2,0.02226,2e-05,3.96169]
[1778047446986,42.07,81363.39,0.2,0.02225,2e-05,3.96141]
[1778047452022,42.07,81363.74,0.2,0.02225,2e-05,3.96078]
[1778047455729,42.07,81363.38,0.2,0.02224,2e-05,3.95863]
[1778047460794,42.06,81362.65,0.2,0.02221,2e-05,3.95526]
[1778047466120,42.06,81362.66,0.2,0.0222,2e-05,3.95354]
[1778047471155,42.05,81367.49,0.2,0.02226,2e-05,3.96219]
[1778047476190,42.05,81367.32,0.2,0.02225,2e-05,3.96023]
[1778047481226,42.05,81366.67,0.2,0.02223,2e-05,3.95709]
[1778047486262,42.04,81367.03,0.2,0.02222,2e-05,3.95658]
[1778047491297,42.04,81367.51,0.2,0.02222,2e-05,3.95637]
[1778047496332,42.04,81365.5,0.2,0.02218,2e-05,3.94976]
[1778047501368,42.03,81369.75,0.2,0.02224,2e-05,3.9593]
[1778047506402,42.03,81369.77,0.2,0.02223,2e-05,3.95783]
[1778047511438,42.02,81362.24,0.2,0.0221,2e-05,3.93704]
[1778047516474,42.02,81367.21,0.2,0.02217,2e-05,3.94851]
[1778047521507,42.02,81368.7,0.2,0.02219,2e-05,3.95093]
[1778047526543,42.01,81369.92,0.2,0.0222,2e-05,3.95266]
[1778047531578,42.01,81372.33,0.2,0.02222,2e-05,3.95515]
[1778047536613,42.01,81370.84,0.2,0.02218,2e-05,3.94984]
[1778047541648,42.0,81370.75,0.2,0.02217,2e-05,3.94821]
[1778047546683,42.0,81384.8,0.2,0.0224,2e-05,3.98303]
[1778047551718,41.99,81380.64,0.2,0.02232,2e-05,3.97061]
[1778047556753,41.99,81377.12,0.2,0.02225,2e-05,3.95993]
[1778047561583,41.99,81362.12,0.2,0.02199,2e-05,3.92013]
[1778047562263,41.99,81362.12,0.2,0.02199,2e-05,3.92013]
[1778047562421,41.99,81358.56,0.2,0.02192,2e-05,3.91057]
[1778047568240,41.98,81353.08,0.2,0.02183,2e-05,3.89581]
[1778047572549,41.98,81353.42,0.2,0.02183,2e-05,3.89578]
[1778047577903,41.98,81365.85,0.2,0.02203,2e-05,3.92644]
[1778047582938,41.98,81368.24,0.2,0.02206,2e-05,3.93139]
[1778047588050,41.97,81367.57,0.2,0.02204,2e-05,3.9287]
[1778047594014,41.97,81354.12,0.2,0.02179,2e-05,3.89035]
[1778047599049,41.97,81347.6,0.2,0.02168,2e-05,3.87291]
[1778047604085,41.97,81346.58,0.2,0.02166,2e-05,3.86963]
[1778047609121,41.96,81345.61,0.2,0.02164,2e-05,3.86652]
[1778047614155,41.96,81346.36,0.2,0.02165,2e-05,3.8678]
[1778047619192,41.96,81348.9,0.2,0.02168,2e-05,3.87347]
[1778047624227,41.96,81334.37,0.2,0.02144,2e-05,3.83615]
[1778047629262,41.96,81333.87,0.2,0.02143,2e-05,3.83458]
[1778047634296,41.96,81328.72,0.2,0.02135,2e-05,3.82135]
[1778047639332,41.96,81327.73,0.2,0.02133,2e-05,3.81872]
[1778047642353,41.96,81309.96,0.2,0.02104,2e-05,3.77422]
[1778047648394,41.96,81307.26,0.2,0.021,2e-05,3.76783]
[1778047653430,41.96,81306.74,0.2,0.02098,2e-05,3.76463]
[1778047658466,41.96,81312.76,0.2,0.02108,2e-05,3.77988]
[1778047663501,41.96,81310.83,0.2,0.02105,2e-05,3.77527]
[1778047668535,41.96,81307.66,0.2,0.021,2e-05,3.76765]
[1778047673570,41.96,81300.49,0.2,0.02089,2e-05,3.75019]
[1778047678605,41.96,81299.35,0.2,0.02087,2e-05,3.74781]
[1778047683640,41.96,81300.73,0.2,0.0209,2e-05,3.75169]
[1778047688676,41.97,81301.52,0.2,0.02091,2e-05,3.75408]
[1778047692703,41.97,81320.7,0.2,0.02122,2e-05,3.80219]
[1778047697738,41.97,81322.78,0.2,0.02126,2e-05,3.8074]
[1778047700032,41.97,81322.78,0.2,0.02126,2e-05,3.8074]
[1778047701203,41.97,81322.44,0.2,0.02125,2e-05,3.80652]
[1778047702914,41.97,81322.28,0.2,0.02125,2e-05,3.8061]
[1778047703790,41.97,81322.0,0.2,0.02124,2e-05,3.80539]
[1778047709825,41.97,81312.2,0.2,0.02109,2e-05,3.78093]
[1778047715867,41.97,81312.22,0.2,0.02108,2e-05,3.77897]
[1778047720902,41.97,81312.58,0.2,0.02108,2e-05,3.78004]
[1778047726945,41.97,81312.38,0.2,0.02108,2e-05,3.77973]
[1778047731980,41.97,81315.18,0.2,0.02113,2e-05,3.78684]
[1778047737015,41.97,81305.76,0.2,0.02098,2e-05,3.76347]
[1778047742050,41.97,81297.89,0.2,0.02085,2e-05,3.74427]
[1778047746291,41.97,81287.78,0.2,0.02069,2e-05,3.71958]
[1778047752120,41.97,81284.44,0.2,0.02065,2e-05,3.71242]
[1778047757155,41.97,81285.51,0.2,0.02067,2e-05,3.71581]
[1778047764205,41.98,81285.01,0.2,0.02067,2e-05,3.71559]
[1778047769239,41.98,81284.43,0.2,0.02066,2e-05,3.71486]
[1778047775280,41.98,81284.45,0.2,0.02066,2e-05,3.71356]
[1778047781323,41.98,81282.52,0.2,0.02063,2e-05,3.70969]
[1778047786357,41.99,81283.35,0.2,0.02065,2e-05,3.71262]
[1778047788884,41.99,81285.84,0.2,0.02069,2e-05,3.71891]
[1778047794414,41.99,81286.02,0.2,0.0207,2e-05,3.72029]
[1778047799449,41.99,81285.65,0.2,0.0207,2e-05,3.72004]
[1778047804484,41.99,81285.07,0.2,0.02069,2e-05,3.71928]
[1778047805900,41.99,81280.14,0.2,0.02062,2e-05,3.70727]
[1778047811533,42.0,81245.17,0.2,0.02008,2e-05,3.62312]
[1778047811907,42.0,81245.17,0.2,0.02008,2e-05,3.62312]
[1778047812188,42.0,81245.17,0.2,0.02008,2e-05,3.62312]
[1778047813102,42.0,81235.55,0.2,0.01993,2e-05,3.60021]
[1778047818581,42.0,81234.01,0.2,0.01992,2e-05,3.59854]
[1778047823617,42.01,81230.54,0.2,0.01988,2e-05,3.59191]
[1778047828656,42.01,81226.91,0.2,0.01983,2e-05,3.5849]
[1778047830822,42.01,81225.56,0.2,0.01982,2e-05,3.58238]
[1778047831088,42.01,81225.56,0.2,0.01982,2e-05,3.58238]
[1778047832468,42.01,81223.58,0.2,0.01978,2e-05,3.57586]
[1778047833087,42.02,81223.58,0.2,0.01978,2e-05,3.57623]
[1778047836712,42.02,81241.74,0.2,0.02007,2e-05,3.62128]
[1778047841747,42.02,81241.69,0.2,0.02008,2e-05,3.6226]
[1778047846782,42.03,81243.74,0.2,0.02012,2e-05,3.62898]
[1778047851818,42.03,81256.47,0.2,0.02032,2e-05,3.66114]
[1778047852903,42.03,81256.47,0.2,0.02032,2e-05,3.66114]
[1778047853811,42.03,81258.4,0.2,0.02036,2e-05,3.66606]
[1778047858867,42.03,81248.13,0.2,0.0202,2e-05,3.6424]
[1778047863903,42.04,81246.39,0.2,0.02019,2e-05,3.63945]
[1778047868938,42.04,81246.95,0.2,0.0202,2e-05,3.64209]
[1778047874036,42.04,81252.05,0.2,0.02029,2e-05,3.65547]
[1778047880021,42.05,81246.95,0.2,0.02022,2e-05,3.64474]
[1778047885053,42.05,81245.13,0.2,0.0202,2e-05,3.64156]
[1778047890088,42.06,81253.24,0.2,0.02033,2e-05,3.66243]
[1778047895123,42.06,81252.62,0.2,0.02032,2e-05,3.65979]
[1778047900158,42.06,81253.15,0.2,0.02033,2e-05,3.66213]
[1778047905193,42.06,81253.87,0.2,0.02035,2e-05,3.66488]
[1778047910228,42.07,81253.82,0.2,0.02036,2e-05,3.66578]
[1778047915266,42.07,81255.51,0.2,0.02039,2e-05,3.67085]
[1778047920302,42.07,81255.07,0.2,0.02039,2e-05,3.6707]
[1778047925337,42.07,81256.84,0.2,0.02042,2e-05,3.67592]
[1778047931379,42.08,81255.56,0.2,0.02041,2e-05,3.67384]
[1778047936415,42.08,81254.85,0.2,0.02041,2e-05,3.67298]
[1778047941449,42.08,81252.55,0.2,0.02037,2e-05,3.66826]
[1778047946484,42.08,81253.42,0.2,0.02039,2e-05,3.6713]
[1778047951519,42.09,81248.11,0.2,0.02031,2e-05,3.65714]
[1778047956553,42.09,81254.85,0.2,0.02042,2e-05,3.67478]
[1778047961589,42.09,81254.92,0.2,0.02043,2e-05,3.67587]
[1778047966624,42.09,81258.4,0.2,0.02049,2e-05,3.68521]
[1778047971659,42.1,81263.97,0.2,0.02058,2e-05,3.6996]
[1778047976695,42.1,81264.44,0.2,0.02059,2e-05,3.70142]
[1778047981730,42.1,81253.08,0.2,0.02042,2e-05,3.67431]
[1778047986764,42.1,81247.85,0.2,0.02034,2e-05,3.66248]
[1778047991800,42.1,81248.18,0.2,0.02035,2e-05,3.66424]
[1778047996835,42.11,81257.6,0.2,0.02051,2e-05,3.68812]
[1778048001869,42.11,81257.53,0.2,0.02051,2e-05,3.6887]
[1778048006905,42.11,81260.87,0.2,0.02057,2e-05,3.6976]
[1778048011940,42.11,81263.51,0.2,0.0206,2e-05,3.70253]
[1778048013467,42.11,81263.51,0.2,0.0206,2e-05,3.70253]
[1778048018989,42.12,81262.08,0.2,0.02059,2e-05,3.69989]
[1778048022506,42.12,81261.7,0.2,0.02058,2e-05,3.69923]
[1778048028051,42.12,81267.9,0.2,0.02068,2e-05,3.71533]
[1778048033087,42.12,81269.6,0.2,0.02072,2e-05,3.72001]
[1778048038122,42.12,81268.39,0.2,0.0207,2e-05,3.71752]
[1778048043158,42.12,81268.58,0.2,0.02071,2e-05,3.71847]
[1778048048270,42.12,81264.18,0.2,0.02064,2e-05,3.7081]
[1778048054236,42.13,81264.84,0.2,0.02065,2e-05,3.71047]
[1778048059271,42.13,81265.34,0.2,0.02067,2e-05,3.71221]
[1778048065313,42.13,81264.68,0.2,0.02066,2e-05,3.71118]
[1778048070349,42.13,81265.21,0.2,0.02067,2e-05,3.71298]
[1778048075384,42.13,81264.8,0.2,0.02066,2e-05,3.71026]
[1778048080419,42.13,81265.31,0.2,0.02067,2e-05,3.71199]
[1778048085454,42.13,81249.65,0.2,0.02042,2e-05,3.67421]
[1778048090489,42.14,81252.5,0.2,0.02047,2e-05,3.68194]
[1778048095524,42.14,81252.77,0.2,0.02048,2e-05,3.68334]
[1778048100559,42.14,81251.64,0.2,0.02047,2e-05,3.68132]
[1778048105594,42.14,81251.28,0.2,0.02047,2e-05,3.68121]
[1778048110629,42.14,81251.38,0.2,0.02047,2e-05,3.68221]
[1778048115664,42.15,81247.16,0.2,0.02041,2e-05,3.67269]
[1778048120701,42.15,81251.17,0.2,0.02048,2e-05,3.68331]
[1778048125736,42.15,81252.13,0.2,0.0205,2e-05,3.68655]
[1778048130772,42.15,81249.99,0.2,0.02047,2e-05,3.68208]
[1778048135806,42.15,81250.45,0.2,0.02048,2e-05,3.68178]
[1778048139834,42.16,81231.38,0.2,0.02018,2e-05,3.63612]
[1778048144869,42.16,81229.45,0.2,0.02016,2e-05,3.63264]
[1778048146306,42.16,81229.67,0.2,0.02016,2e-05,3.63341]
[1778048151918,42.16,81231.8,0.2,0.02021,2e-05,3.63999]
[1778048156953,42.17,81244.68,0.2,0.02041,2e-05,3.67223]
[1778048161988,42.17,81241.79,0.2,0.02037,2e-05,3.66609]
[1778048167023,42.17,81233.94,0.2,0.02026,2e-05,3.64804]
[1778048172058,42.18,81232.58,0.2,0.02024,2e-05,3.6458]
[1778048177094,42.18,81231.78,0.2,0.02024,2e-05,3.64491]
[1778048181305,42.18,81231.71,0.2,0.02024,2e-05,3.64558]
[1778048182335,42.18,81231.97,0.2,0.02025,2e-05,3.64621]
[1778048188171,42.18,81226.04,0.2,0.02016,2e-05,3.63334]
[1778048193206,42.19,81226.9,0.2,0.02017,2e-05,3.63437]
[1778048198245,42.19,81229.84,0.2,0.02023,2e-05,3.64257]
[1778048203280,42.19,81229.14,0.2,0.02022,2e-05,3.64194]
[1778048208316,42.2,81225.64,0.2,0.02018,2e-05,3.63458]
[1778048213350,42.2,81224.29,0.2,0.02016,2e-05,3.63247]
[1778048218386,42.2,81224.52,0.2,0.02017,2e-05,3.63415]
[1778048223421,42.21,81216.65,0.2,0.02006,2e-05,3.61639]
[1778048228456,42.21,81203.97,0.2,0.01987,2e-05,3.58744]
[1778048233491,42.21,81216.35,0.2,0.02007,2e-05,3.61859]
[1778048238526,42.22,81214.61,0.2,0.02006,2e-05,3.61568]
[1778048243561,42.22,81208.87,0.2,0.01998,2e-05,3.60328]
[1778048248596,42.22,81206.55,0.2,0.01995,2e-05,3.59913]
[1778048253635,42.23,81214.51,0.2,0.02007,2e-05,3.61741]
[1778048258666,42.23,81216.15,0.2,0.0201,2e-05,3.62261]
[1778048263701,42.23,81215.04,0.2,0.02009,2e-05,3.62116]
[1778048268736,42.24,81215.68,0.2,0.02011,2e-05,3.62394]
[1778048273771,42.24,81223.02,0.2,0.02023,2e-05,3.64284]
[1778048278806,42.24,81222.85,0.2,0.02024,2e-05,3.64348]
[1778048283844,42.25,81222.46,0.2,0.02024,2e-05,3.64359]
[1778048288879,42.25,81222.67,0.2,0.02025,2e-05,3.64534]
[1778048293914,42.25,81229.77,0.2,0.02037,2e-05,3.6635]
[1778048298949,42.26,81221.5,0.2,0.02024,2e-05,3.64442]
[1778048303984,42.26,81220.0,0.2,0.02023,2e-05,3.64184]
[1778048309022,42.26,81223.28,0.2,0.02029,2e-05,3.65079]
[1778048314057,42.26,81220.56,0.2,0.02024,2e-05,3.64305]
[1778048319092,42.27,81220.07,0.2,0.02024,2e-05,3.64291]
[1778048324127,42.27,81220.22,0.2,0.02025,2e-05,3.64433]
[1778048329162,42.27,81220.36,0.2,0.02026,2e-05,3.64571]
[1778048334197,42.28,81221.08,0.2,0.02027,2e-05,3.64848]
[1778048339232,42.28,81222.97,0.2,0.02031,2e-05,3.65404]
[1778048344267,42.28,81220.57,0.2,0.02028,2e-05,3.64924]
[1778048349302,42.28,81218.06,0.2,0.02025,2e-05,3.6442]
[1778048355344,42.29,81218.31,0.2,0.02026,2e-05,3.64604]
[1778048360379,42.29,81223.67,0.2,0.02035,2e-05,3.65996]
[1778048365414,42.29,81225.49,0.2,0.02038,2e-05,3.66523]
[1778048370448,42.29,81228.01,0.2,0.02043,2e-05,3.67218]
[1778048375484,42.3,81228.55,0.2,0.02043,2e-05,3.67208]
[1778048380519,42.3,81237.3,0.2,0.02057,2e-05,3.69408]
[1778048385562,42.3,81236.54,0.2,0.02056,2e-05,3.69281]
[1778048390596,42.3,81232.33,0.2,0.0205,2e-05,3.6832]
[1778048395632,42.3,81232.04,0.2,0.0205,2e-05,3.68319]
[1778048397101,42.3,81232.04,0.2,0.0205,2e-05,3.68319]
[1778048397126,42.3,81232.04,0.2,0.0205,2e-05,3.68319]
[1778048397334,42.3,81232.04,0.2,0.0205,2e-05,3.68332]
[1778048397824,42.3,81232.04,0.2,0.0205,2e-05,3.68332]
[1778048397891,42.3,81254.67,0.2,0.02086,2e-05,3.73885]
[1778048400051,42.3,81263.38,0.2,0.021,2e-05,3.76038]
[1778048403235,42.3,81246.33,0.2,0.02073,2e-05,3.71852]
[1778048406215,42.3,81241.1,0.2,0.02065,2e-05,3.70589]
[1778048407683,42.31,81240.26,0.2,0.02064,2e-05,3.70402]
[1778048409272,42.31,81241.94,0.2,0.02066,2e-05,3.70822]
[1778048416426,42.31,81254.2,0.2,0.02086,2e-05,3.73868]
[1778048421809,42.31,81266.76,0.2,0.02106,2e-05,3.76967]
[1778048426850,42.31,81266.42,0.2,0.02105,2e-05,3.76874]
[1778048431869,42.31,81264.15,0.2,0.02102,2e-05,3.76306]
[1778048433955,42.31,81253.0,0.2,0.02083,2e-05,3.73333]
[1778048439945,42.31,81253.65,0.2,0.02084,2e-05,3.73519]
[1778048444980,42.31,81260.88,0.2,0.02096,2e-05,3.75316]
[1778048450016,42.31,81263.28,0.2,0.02099,2e-05,3.7591]
[1778048450989,42.31,81263.28,0.2,0.02099,2e-05,3.7591]
[1778048458072,42.31,81263.16,0.2,0.02099,2e-05,3.7587]
[1778048463107,42.31,81262.23,0.2,0.02098,2e-05,3.75636]
[1778048468142,42.31,81264.12,0.2,0.02101,2e-05,3.76098]
[1778048473177,42.31,81265.38,0.2,0.02103,2e-05,3.76401]
[1778048476530,42.31,81259.24,0.2,0.02093,2e-05,3.74879]
[1778048482240,42.31,81262.03,0.2,0.02097,2e-05,3.75585]
[1778048487275,42.31,81262.42,0.2,0.02098,2e-05,3.75681]
[1778048492310,42.31,81260.96,0.2,0.02094,2e-05,3.75101]
[1778048497345,42.31,81262.4,0.2,0.02097,2e-05,3.75461]
[1778048502380,42.31,81266.54,0.2,0.02103,2e-05,3.76482]
[1778048507415,42.31,81265.15,0.2,0.02101,2e-05,3.76131]
[1778048510603,42.31,81264.75,0.2,0.021,2e-05,3.7603]
[1778048518492,42.31,81265.36,0.2,0.02101,2e-05,3.76168]
[1778048523527,42.31,81265.73,0.2,0.02102,2e-05,3.76248]
[1778048528562,42.31,81267.63,0.2,0.02105,2e-05,3.76708]
[1778048533597,42.31,81267.28,0.2,0.02104,2e-05,3.76607]
[1778048536143,42.31,81266.03,0.2,0.02102,2e-05,3.76295]
[1778048541653,42.31,81260.35,0.2,0.02093,2e-05,3.74897]
[1778048546688,42.31,81265.97,0.2,0.02102,2e-05,3.76279]
[1778048551723,42.3,81265.03,0.2,0.02099,2e-05,3.75812]
[1778048556758,42.3,81264.33,0.2,0.02098,2e-05,3.75634]
[1778048561794,42.3,81263.0,0.2,0.02096,2e-05,3.75303]
[1778048566829,42.3,81264.87,0.2,0.02099,2e-05,3.75762]
[1778048571864,42.3,81262.1,0.2,0.02094,2e-05,3.75078]
[1778048576899,42.3,81261.95,0.2,0.02094,2e-05,3.75045]
[1778048581935,42.3,81259.51,0.2,0.0209,2e-05,3.74452]
[1778048587238,42.31,81266.92,0.2,0.02102,2e-05,3.7629]
[1778048593012,42.3,81268.81,0.2,0.02105,2e-05,3.76747]
[1778048598047,42.3,81270.79,0.2,0.02108,2e-05,3.77225]
[1778048603082,42.3,81270.59,0.2,0.02108,2e-05,3.7716]
[1778048609124,42.3,81270.82,0.2,0.02108,2e-05,3.77196]
[1778048614159,42.3,81272.18,0.2,0.02109,2e-05,3.77294]
[1778048619197,42.3,81274.21,0.2,0.02112,2e-05,3.77779]
[1778048624231,42.3,81274.32,0.2,0.02112,2e-05,3.77784]
[1778048629267,42.3,81272.56,0.2,0.02109,2e-05,3.77319]
[1778048633295,42.3,81272.37,0.2,0.02109,2e-05,3.7726]
[1778048639337,42.3,81279.73,0.2,0.02121,2e-05,3.79095]
[1778048640177,42.3,81279.73,0.2,0.02121,2e-05,3.79095]
[1778048645379,42.3,81290.64,0.2,0.02138,2e-05,3.8177]
[1778048650417,42.3,81299.26,0.2,0.02152,2e-05,3.83866]
[1778048655451,42.3,81306.93,0.2,0.02164,2e-05,3.85707]
[1778048657913,42.29,81307.89,0.2,0.02165,2e-05,3.85911]
[1778048663508,42.29,81307.38,0.2,0.02163,2e-05,3.85672]
[1778048668543,42.29,81307.38,0.2,0.02163,2e-05,3.85583]
[1778048674585,42.29,81310.52,0.2,0.02166,2e-05,3.8604]
[1778048679619,42.28,81309.93,0.2,0.02165,2e-05,3.85801]
[1778048684656,42.28,81311.56,0.2,0.02167,2e-05,3.86125]
[1778048689691,42.28,81314.15,0.2,0.0217,2e-05,3.86685]
[1778048694726,42.28,81307.73,0.2,0.02159,2e-05,3.84974]
[1778048700768,42.27,81307.03,0.2,0.02157,2e-05,3.84705]
[1778048705803,42.27,81297.3,0.2,0.02141,2e-05,3.8219]
[1778048710838,42.27,81294.5,0.2,0.02136,2e-05,3.81439]
[1778048716880,42.27,81292.92,0.2,0.02133,2e-05,3.80986]
[1778048721914,42.27,81294.78,0.2,0.02136,2e-05,3.81403]
[1778048726950,42.27,81292.94,0.2,0.02133,2e-05,3.80893]
[1778048732992,42.27,81293.35,0.2,0.02132,2e-05,3.80715]
[1778048738027,42.26,81284.52,0.2,0.02117,2e-05,3.78473]
[1778048743062,42.26,81283.68,0.2,0.02116,2e-05,3.78238]
[1778048744116,42.26,81283.68,0.2,0.02116,2e-05,3.78238]
[1778048744122,42.26,81283.68,0.2,0.02116,2e-05,3.78238]
[1778048750112,42.26,81274.71,0.2,0.02101,2e-05,3.76007]
[1778048752061,42.26,81277.02,0.2,0.02105,2e-05,3.76578]
[1778048758168,42.26,81277.24,0.2,0.02105,2e-05,3.76624]
[1778048763231,42.26,81275.18,0.2,0.02102,2e-05,3.7611]
[1778048769246,42.26,81276.41,0.2,0.02104,2e-05,3.76412]
[1778048774286,42.26,81278.47,0.2,0.02107,2e-05,3.76918]
[1778048781335,42.26,81278.75,0.2,0.02107,2e-05,3.76976]
[1778048787378,42.26,81277.8,0.2,0.02106,2e-05,3.76729]
[1778048792413,42.26,81279.89,0.2,0.02108,2e-05,3.77017]
[1778048797448,42.26,81285.73,0.2,0.02117,2e-05,3.78455]
[1778048802483,42.26,81294.62,0.2,0.02131,2e-05,3.80635]
[1778048804334,42.26,81296.03,0.2,0.02134,2e-05,3.80978]
[1778048809532,42.26,81297.39,0.2,0.02135,2e-05,3.81261]
[1778048814567,42.26,81297.17,0.2,0.02135,2e-05,3.81158]
[1778048817126,42.26,81303.58,0.2,0.02145,2e-05,3.82742]
[1778048822625,42.26,81307.0,0.2,0.0215,2e-05,3.83524]
[1778048827660,42.25,81308.17,0.2,0.02152,2e-05,3.83747]
[1778048832695,42.25,81308.59,0.2,0.02152,2e-05,3.83781]
[1778048836806,42.25,81312.38,0.2,0.02158,2e-05,3.84692]
[1778048837306,42.25,81312.38,0.2,0.02158,2e-05,3.84692]
[1778048842764,42.25,81317.22,0.2,0.02165,2e-05,3.85798]
[1778048847800,42.25,81322.13,0.2,0.02172,2e-05,3.86947]
[1778048852835,42.24,81325.76,0.2,0.02176,2e-05,3.87539]
[1778048857870,42.24,81331.42,0.2,0.02185,2e-05,3.88869]
[1778048862905,42.24,81336.19,0.2,0.02192,2e-05,3.89966]
[1778048867939,42.23,81337.78,0.2,0.02194,2e-05,3.90245]
[1778048872975,42.23,81340.13,0.2,0.02197,2e-05,3.90714]
[1778048878010,42.23,81340.06,0.2,0.02196,2e-05,3.90565]
[1778048883045,42.22,81347.47,0.2,0.02208,2e-05,3.92316]
[1778048888080,42.22,81345.0,0.2,0.02203,2e-05,3.91544]
[1778048893117,42.22,81345.75,0.2,0.02203,2e-05,3.91599]
[1778048898310,42.21,81350.05,0.2,0.02209,2e-05,3.92588]
[1778048904194,42.21,81341.43,0.2,0.02194,2e-05,3.9019]
[1778048909229,42.2,81344.13,0.2,0.02197,2e-05,3.90756]
[1778048915271,42.2,81344.76,0.2,0.02196,2e-05,3.90537]
[1778048920306,42.2,81344.49,0.2,0.02195,2e-05,3.90344]
[1778048925794,42.19,81344.33,0.2,0.02194,2e-05,3.90204]
[1778048928362,42.19,81362.09,0.2,0.02223,2e-05,3.9464]
[1778048933397,42.19,81358.36,0.2,0.02216,2e-05,3.93524]
[1778048938432,42.18,81363.13,0.2,0.02223,2e-05,3.94587]
[1778048943467,42.18,81359.73,0.2,0.02216,2e-05,3.93554]
[1778048948502,42.18,81364.94,0.2,0.02224,2e-05,3.94741]
[1778048952160,42.17,81367.1,0.2,0.02227,2e-05,3.95203]
[1778048952806,42.17,81367.1,0.2,0.02227,2e-05,3.95203]
[1778048954552,42.17,81371.74,0.2,0.02234,2e-05,3.9634]
[1778048955336,42.17,81371.85,0.2,0.02234,2e-05,3.96302]
[1778048960587,42.17,81377.21,0.2,0.02242,2e-05,3.9755]
[1778048965622,42.16,81376.1,0.2,0.02239,2e-05,3.97096]
[1778048970656,42.16,81373.54,0.2,0.02234,2e-05,3.96302]
[1778048972282,42.16,81373.86,0.2,0.02233,2e-05,3.9613]
[1778048973249,42.16,81374.44,0.2,0.02234,2e-05,3.96247]
[1778048978712,42.15,81382.77,0.2,0.02246,2e-05,3.98203]
[1778048983757,42.15,81388.58,0.2,0.02255,2e-05,3.99566]
[1778048989107,42.14,81380.03,0.2,0.02239,2e-05,3.97162]
[1778048994825,42.14,81365.43,0.2,0.02214,2e-05,3.93226]
[1778048999860,42.14,81365.65,0.2,0.02213,2e-05,3.93153]
[1778049003254,42.13,81363.56,0.2,0.02209,2e-05,3.92539]
[1778049012951,42.13,81358.83,0.2,0.022,2e-05,3.91089]
[1778049017986,42.12,81358.17,0.2,0.02198,2e-05,3.90812]
[1778049023021,42.12,81346.64,0.2,0.02178,2e-05,3.87775]
[1778049028056,42.12,81341.14,0.2,0.02168,2e-05,3.86312]
[1778049033091,42.12,81339.71,0.2,0.02164,2e-05,3.85657]
[1778049038126,42.12,81337.08,0.2,0.0216,2e-05,3.84929]
[1778049043161,42.12,81337.58,0.2,0.0216,2e-05,3.84997]
[1778049048197,42.11,81339.67,0.2,0.02163,2e-05,3.85464]
[1778049053232,42.11,81344.34,0.2,0.0217,2e-05,3.8658]
[1778049058267,42.11,81360.1,0.2,0.02196,2e-05,3.90491]
[1778049063256,42.11,81362.67,0.2,0.022,2e-05,3.91055]
[1778049067554,42.1,81365.47,0.2,0.02204,2e-05,3.91678]
[1778049073372,42.1,81365.02,0.2,0.02202,2e-05,3.91433]
[1778049078407,42.1,81365.72,0.2,0.02203,2e-05,3.91529]
[1778049080089,42.1,81365.61,0.2,0.02202,2e-05,3.91484]
[1778049080698,42.1,81365.61,0.2,0.02202,2e-05,3.91484]
[1778049082617,42.1,81365.65,0.2,0.02202,2e-05,3.9146]
[1778049088476,42.09,81366.5,0.2,0.02203,2e-05,3.91561]
[1778049093512,42.09,81365.93,0.2,0.022,2e-05,3.91107]
[1778049098546,42.09,81366.27,0.2,0.022,2e-05,3.91115]
[1778049101090,42.09,81365.73,0.2,0.02199,2e-05,3.90946]
[1778049106605,42.09,81357.36,0.2,0.02184,2e-05,3.88684]
[1778049111640,42.08,81363.18,0.2,0.02193,2e-05,3.90074]
[1778049116675,42.08,81363.07,0.2,0.02192,2e-05,3.89944]
[1778049121710,42.08,81363.23,0.2,0.02192,2e-05,3.89883]
[1778049126747,42.08,81364.33,0.2,0.02193,2e-05,3.90063]
[1778049131781,42.07,81366.01,0.2,0.02195,2e-05,3.90389]
[1778049136817,42.07,81366.42,0.2,0.02195,2e-05,3.90367]
[1778049141854,42.07,81366.38,0.2,0.02194,2e-05,3.90252]
[1778049146889,42.06,81376.23,0.2,0.0221,2e-05,3.92658]
[1778049151924,42.06,81378.15,0.2,0.02211,2e-05,3.92798]
[1778049156959,42.06,81377.92,0.2,0.0221,2e-05,3.92613]
[1778049161994,42.05,81384.43,0.2,0.0222,2e-05,3.94161]
[1778049168035,42.05,81387.96,0.2,0.02225,2e-05,3.94898]
[1778049173071,42.05,81388.08,0.2,0.02224,2e-05,3.94785]
[1778049174589,42.05,81388.08,0.2,0.02224,2e-05,3.94785]
[1778049180121,42.04,81390.69,0.2,0.02227,2e-05,3.95253]
[1778049185156,42.04,81392.33,0.2,0.02229,2e-05,3.9553]
[1778049190891,42.03,81391.11,0.2,0.02226,2e-05,3.95091]
[1778049191661,42.03,81390.58,0.2,0.02225,2e-05,3.94896]
[1778049197240,42.03,81389.79,0.2,0.02222,2e-05,3.94523]
[1778049202274,42.02,81384.74,0.2,0.02213,2e-05,3.93083]
[1778049207310,42.02,81383.84,0.2,0.02211,2e-05,3.92725]
[1778049212345,42.02,81387.44,0.2,0.02215,2e-05,3.93297]
[1778049217380,42.01,81386.53,0.2,0.02212,2e-05,3.92938]
[1778049230471,42.01,81384.6,0.2,0.02207,2e-05,3.92144]
[1778049235507,42.0,81384.57,0.2,0.02206,2e-05,3.92024]
[1778049239533,42.0,81362.34,0.2,0.02169,2e-05,3.86263]
[1778049243274,42.0,81360.92,0.2,0.02166,2e-05,3.85866]
[1778049249603,42.0,81359.68,0.2,0.02163,2e-05,3.85475]
[1778049254639,42.0,81359.84,0.2,0.02163,2e-05,3.85461]
[1778049259674,42.0,81359.99,0.2,0.02163,2e-05,3.85444]
[1778049264709,41.99,81363.42,0.2,0.02169,2e-05,3.86256]
[1778049269744,41.99,81365.26,0.2,0.02171,2e-05,3.86662]
[1778049273275,41.99,81369.19,0.2,0.02176,2e-05,3.87395]
[1778049278813,41.99,81368.55,0.2,0.02175,2e-05,3.87148]
[1778049283848,41.99,81364.67,0.2,0.02168,2e-05,3.86092]
[1778049288888,41.99,81363.98,0.2,0.02166,2e-05,3.85856]
[1778049293923,41.98,81361.38,0.2,0.02161,2e-05,3.85139]
[1778049298958,41.98,81361.57,0.2,0.02161,2e-05,3.85134]
[1778049303279,41.98,81356.09,0.2,0.02152,2e-05,3.83708]
[1778049309030,41.98,81356.72,0.2,0.02153,2e-05,3.83808]
[1778049316079,41.98,81358.55,0.2,0.02155,2e-05,3.84211]
[1778049324134,41.98,81358.86,0.2,0.02155,2e-05,3.84217]
[1778049329170,41.98,81359.13,0.2,0.02156,2e-05,3.8424]
[1778049335212,41.97,81361.88,0.2,0.02159,2e-05,3.8466]
[1778049337548,41.97,81386.04,0.2,0.02199,2e-05,3.90798]
[1778049343268,41.97,81384.17,0.2,0.02195,2e-05,3.90204]
[1778049349310,41.97,81385.17,0.2,0.02196,2e-05,3.90346]
[1778049354345,41.97,81384.1,0.2,0.02193,2e-05,3.89978]
[1778049359380,41.96,81383.76,0.2,0.02192,2e-05,3.89799]
[1778049363284,41.96,81384.35,0.2,0.02193,2e-05,3.89896]
[1778049368443,41.96,81384.34,0.2,0.02192,2e-05,3.89783]
[1778049373478,41.96,81384.11,0.2,0.02191,2e-05,3.89632]
[1778049378513,41.95,81388.64,0.2,0.02198,2e-05,3.90698]
[1778049383548,41.95,81399.26,0.2,0.02215,2e-05,3.93316]
[1778049388583,41.95,81399.53,0.2,0.02215,2e-05,3.93261]
[1778049393618,41.94,81401.13,0.2,0.02215,2e-05,3.93322]
[1778049398653,41.94,81402.65,0.2,0.02217,2e-05,3.93594]
[1778049403689,41.94,81404.77,0.2,0.0222,2e-05,3.94022]
[1778049408725,41.94,81402.35,0.2,0.02215,2e-05,3.9328]
[1778049413760,41.93,81400.95,0.2,0.02212,2e-05,3.92803]
[1778049418795,41.93,81401.18,0.2,0.02211,2e-05,3.92755]
[1778049423830,41.93,81400.68,0.2,0.0221,2e-05,3.92519]
[1778049428865,41.92,81409.11,0.2,0.02223,2e-05,3.94585]
[1778049433900,41.92,81418.0,0.2,0.02238,2e-05,3.96758]
[1778049438937,41.92,81422.43,0.2,0.02244,2e-05,3.97754]
[1778049443972,41.91,81425.16,0.2,0.02248,2e-05,3.98307]
[1778049447214,41.91,81434.13,0.2,0.02263,2e-05,4.00585]
[1778049451842,41.91,81436.43,0.2,0.02264,2e-05,4.00789]
[1778049457065,41.9,81435.43,0.2,0.02261,2e-05,4.00307]
[1778049462099,41.9,81431.93,0.2,0.02254,2e-05,3.99214]
[1778049467135,41.89,81420.92,0.2,0.02234,2e-05,3.96154]
[1778049472170,41.89,81420.22,0.2,0.02232,2e-05,3.95858]
[1778049478212,41.88,81418.56,0.2,0.02228,2e-05,3.95234]
[1778049483247,41.88,81427.49,0.2,0.02242,2e-05,3.97413]
[1778049488282,41.88,81433.02,0.2,0.0225,2e-05,3.98693]
[1778049493317,41.87,81436.3,0.2,0.02255,2e-05,3.99383]
[1778049498352,41.87,81436.7,0.2,0.02254,2e-05,3.99317]
[1778049503387,41.86,81436.52,0.2,0.02253,2e-05,3.99102]
[1778049508422,41.86,81439.09,0.2,0.02256,2e-05,3.99606]
[1778049510379,41.86,81439.09,0.2,0.02256,2e-05,3.99606]
[1778049511704,41.86,81443.05,0.2,0.02263,2e-05,4.00573]
[1778049517485,41.85,81443.24,0.2,0.0226,2e-05,4.00146]
[1778049522520,41.85,81442.85,0.2,0.02258,2e-05,3.99868]
[1778049527555,41.84,81442.67,0.2,0.02257,2e-05,3.99648]
[1778049532590,41.84,81442.99,0.2,0.02256,2e-05,3.9956]
[1778049537625,41.83,81443.1,0.2,0.02255,2e-05,3.99417]
[1778049542660,41.83,81457.77,0.2,0.02279,2e-05,4.0308]
[1778049545787,41.83,81459.18,0.2,0.02281,2e-05,4.0337]
[1778049551724,41.82,81454.34,0.2,0.02271,2e-05,4.01853]
[1778049552851,41.82,81454.34,0.2,0.02271,2e-05,4.01853]
[1778049558773,41.81,81439.36,0.2,0.02244,2e-05,3.97697]
[1778049563812,41.81,81432.16,0.2,0.02231,2e-05,3.95674]
[1778049568848,41.81,81418.8,0.2,0.02207,2e-05,3.92089]
[1778049573883,41.8,81422.6,0.2,0.02212,2e-05,3.92738]
[1778049578919,41.8,81424.56,0.2,0.02214,2e-05,3.93136]
[1778049583953,41.8,81424.88,0.2,0.02214,2e-05,3.93105]
[1778049588987,41.8,81421.02,0.2,0.02207,2e-05,3.91997]
[1778049594023,41.79,81414.78,0.2,0.02195,2e-05,3.90288]
[1778049599059,41.79,81409.89,0.2,0.02187,2e-05,3.88949]
[1778049604094,41.79,81408.58,0.2,0.02184,2e-05,3.88539]
[1778049609131,41.79,81409.45,0.2,0.02185,2e-05,3.88692]
[1778049613148,41.79,81424.61,0.2,0.0221,2e-05,3.92552]
[1778049613841,41.79,81425.29,0.2,0.02211,2e-05,3.92707]
[1778049620210,41.78,81428.92,0.2,0.02217,2e-05,3.93536]
[1778049625245,41.78,81429.62,0.2,0.02217,2e-05,3.93636]
[1778049630277,41.78,81430.01,0.2,0.02218,2e-05,3.93671]
[1778049636323,41.78,81427.15,0.2,0.02211,2e-05,3.92592]
[1778049641358,41.77,81427.99,0.2,0.02212,2e-05,3.92719]
[1778049646393,41.77,81426.48,0.2,0.02209,2e-05,3.92268]
[1778049651428,41.77,81424.18,0.2,0.02204,2e-05,3.91589]
[1778049656463,41.77,81414.82,0.2,0.02188,2e-05,3.8911]
[1778049656722,41.77,81414.82,0.2,0.02188,2e-05,3.8911]
[1778049658335,41.77,81411.76,0.2,0.02183,2e-05,3.88315]
[1778049663512,41.77,81416.82,0.2,0.02191,2e-05,3.89529]
[1778049669555,41.76,81419.69,0.2,0.02195,2e-05,3.90167]
[1778049671643,41.76,81425.67,0.2,0.02205,2e-05,3.91691]
[1778049672256,41.76,81425.67,0.2,0.02205,2e-05,3.91691]
[1778049674181,41.76,81428.49,0.2,0.02209,2e-05,3.92384]
[1778049679625,41.76,81435.56,0.2,0.0222,2e-05,3.94049]
[1778049684660,41.75,81434.76,0.2,0.02218,2e-05,3.93718]
[1778049689694,41.75,81435.21,0.2,0.02218,2e-05,3.93714]
[1778049694730,41.75,81434.76,0.2,0.02215,2e-05,3.93249]
[1778049699764,41.74,81434.79,0.2,0.02214,2e-05,3.93142]
[1778049704800,41.74,81424.18,0.2,0.02196,2e-05,3.90287]
[1778049709836,41.74,81429.45,0.2,0.02204,2e-05,3.91558]
[1778049714873,41.74,81430.13,0.2,0.02205,2e-05,3.91633]
[1778049720566,41.74,81429.73,0.2,0.02203,2e-05,3.9145]
[1778049721070,41.73,81403.68,0.2,0.02159,2e-05,3.84724]
[1778049722167,41.73,81403.68,0.2,0.02159,2e-05,3.84724]
[1778049722893,41.73,81395.41,0.2,0.02146,2e-05,3.82611]
[1778049726058,41.73,81396.72,0.2,0.02148,2e-05,3.82937]
[1778049731990,41.73,81395.72,0.2,0.02146,2e-05,3.82647]
[1778049737026,41.73,81397.09,0.2,0.02148,2e-05,3.82971]
[1778049742060,41.73,81391.53,0.2,0.02139,2e-05,3.81539]
[1778049747096,41.73,81397.31,0.2,0.02148,2e-05,3.82984]
[1778049752131,41.73,81396.28,0.2,0.02145,2e-05,3.82474]
[1778049757165,41.73,81397.26,0.2,0.02146,2e-05,3.82703]
[1778049759913,41.73,81409.47,0.2,0.02167,2e-05,3.85804]
[1778049761235,41.73,81404.4,0.2,0.02158,2e-05,3.845]
[1778049762073,41.73,81404.84,0.2,0.02159,2e-05,3.84611]
[1778049765284,41.73,81405.73,0.2,0.0216,2e-05,3.84835]
[1778049767270,41.73,81409.78,0.2,0.02167,2e-05,3.85865]
[1778049773279,41.73,81410.9,0.2,0.02169,2e-05,3.86125]
[1778049778314,41.73,81412.44,0.2,0.02171,2e-05,3.86498]
[1778049783350,41.73,81405.77,0.2,0.0216,2e-05,3.84775]
[1778049788387,41.73,81409.33,0.2,0.02166,2e-05,3.8567]
[1778049792642,41.73,81411.41,0.2,0.02169,2e-05,3.86192]
[1778049802484,41.72,81421.43,0.2,0.02185,2e-05,3.88642]
[1778049808527,41.72,81424.7,0.2,0.0219,2e-05,3.8939]
[1778049810248,41.72,81425.47,0.2,0.02191,2e-05,3.89573]
[1778049815577,41.72,81425.47,0.2,0.0219,2e-05,3.89266]
[1778049820273,41.72,81425.93,0.2,0.0219,2e-05,3.89353]
[1778049825647,41.71,81427.27,0.2,0.02192,2e-05,3.89581]
[1778049830682,41.71,81432.68,0.2,0.022,2e-05,3.90876]
[1778049835717,41.71,81430.67,0.2,0.02196,2e-05,3.90258]
[1778049840752,41.71,81430.09,0.2,0.02194,2e-05,3.90013]
[1778049845787,41.71,81423.43,0.2,0.02183,2e-05,3.88218]
[1778049850822,41.7,81423.7,0.2,0.02183,2e-05,3.88211]
[1778049855857,41.7,81432.56,0.2,0.02197,2e-05,3.90409]
[1778049860892,41.7,81431.85,0.2,0.02195,2e-05,3.90131]
[1778049865927,41.7,81433.46,0.2,0.02197,2e-05,3.90451]
[1778049870961,41.69,81433.94,0.2,0.02197,2e-05,3.90481]
[1778049875997,41.69,81436.89,0.2,0.022,2e-05,3.90922]
[1778049878203,41.69,81439.07,0.2,0.02204,2e-05,3.91466]
[1778049878733,41.69,81439.07,0.2,0.02204,2e-05,3.91466]
[1778049880057,41.69,81441.39,0.2,0.02208,2e-05,3.92032]
[1778049886067,41.69,81441.22,0.2,0.02207,2e-05,3.9188]
[1778049891102,41.69,81438.41,0.2,0.02202,2e-05,3.91085]
[1778049892123,41.69,81438.41,0.2,0.02202,2e-05,3.91085]
[1778049897282,41.68,81436.87,0.2,0.02198,2e-05,3.90604]
[1778049900166,41.68,81455.84,0.2,0.0223,2e-05,3.95455]
[1778049903896,41.68,81470.76,0.2,0.02255,2e-05,3.99267]
[1778049909230,41.67,81472.73,0.2,0.02257,2e-05,3.99588]
[1778049914264,41.67,81490.59,0.2,0.02287,2e-05,4.04116]
[1778049919299,41.66,81481.13,0.2,0.02269,2e-05,4.01414]
[1778049924335,41.66,81479.72,0.2,0.02266,2e-05,4.00861]
[1778049929370,41.66,81473.42,0.2,0.02253,2e-05,3.99031]
[1778049934405,41.65,81472.17,0.2,0.02249,2e-05,3.98313]
[1778049939440,41.65,81468.48,0.2,0.02242,2e-05,3.97197]
[1778049944475,41.64,81469.38,0.2,0.02242,2e-05,3.97286]
[1778049949510,41.64,81466.4,0.2,0.02236,2e-05,3.96361]
[1778049954544,41.64,81468.8,0.2,0.02239,2e-05,3.9685]
[1778049959580,41.63,81467.77,0.2,0.02237,2e-05,3.96443]
[1778049964615,41.63,81468.91,0.2,0.02238,2e-05,3.96606]
[1778049969089,41.63,81468.96,0.2,0.02237,2e-05,3.96512]
[1778049969841,41.63,81468.96,0.2,0.02237,2e-05,3.96512]
[1778049979720,41.62,81476.33,0.2,0.02248,2e-05,3.98127]
[1778049984755,41.61,81476.16,0.2,0.02246,2e-05,3.9791]
[1778049987714,41.61,81476.32,0.2,0.02246,2e-05,3.97896]
[1778049994827,41.61,81474.18,0.2,0.0224,2e-05,3.96932]
[1778049995474,41.61,81474.18,0.2,0.0224,2e-05,3.96932]
[1778050000867,41.61,81471.67,0.2,0.02235,2e-05,3.96164]
[1778050005902,41.6,81469.43,0.2,0.02231,2e-05,3.95491]
[1778050010937,41.6,81467.19,0.2,0.02226,2e-05,3.94828]
[1778050012499,41.6,81467.19,0.2,0.02226,2e-05,3.94828]
[1778050017075,41.6,81484.04,0.2,0.02254,2e-05,3.99144]
[1778050023021,41.59,81484.33,0.2,0.02254,2e-05,3.9902]
[1778050028056,41.59,81484.3,0.2,0.02253,2e-05,3.98862]
[1778050033091,41.59,81475.96,0.2,0.02237,2e-05,3.96533]
[1778050038126,41.58,81477.08,0.2,0.02238,2e-05,3.96696]
[1778050043161,41.58,81477.09,0.2,0.02237,2e-05,3.96568]
[1778050048195,41.58,81477.03,0.2,0.02237,2e-05,3.96423]
[1778050053231,41.57,81480.44,0.2,0.0224,2e-05,3.96956]
[1778050058266,41.57,81479.92,0.2,0.02238,2e-05,3.96687]
[1778050063301,41.57,81480.12,0.2,0.02238,2e-05,3.96609]
[1778050068338,41.56,81482.1,0.2,0.0224,2e-05,3.96997]
[1778050075386,41.56,81481.48,0.2,0.02238,2e-05,3.9665]
[1778050076976,41.56,81481.48,0.2,0.02238,2e-05,3.9665]
[1778050077576,41.56,81481.0,0.2,0.02237,2e-05,3.96499]
[1778050083442,41.55,81474.87,0.2,0.02225,2e-05,3.94718]
[1778050088477,41.55,81470.79,0.2,0.02218,2e-05,3.93546]
[1778050089134,41.55,81470.79,0.2,0.02218,2e-05,3.93546]
[1778050094522,41.55,81469.4,0.2,0.02215,2e-05,3.93067]
[1778050099557,41.54,81472.18,0.2,0.02219,2e-05,3.9369]
[1778050104592,41.54,81472.73,0.2,0.02219,2e-05,3.93727]
[1778050106168,41.54,81472.52,0.2,0.02218,2e-05,3.93651]
[1778050111640,41.54,81474.06,0.2,0.02219,2e-05,3.93695]
[1778050116676,41.54,81474.91,0.2,0.0222,2e-05,3.9381]
[1778050121712,41.53,81488.47,0.2,0.02242,2e-05,3.97251]
[1778050126022,41.53,81495.31,0.2,0.02254,2e-05,3.98972]
[1778050135811,41.52,81495.74,0.2,0.02253,2e-05,3.98817]
[1778050139616,41.52,81502.86,0.2,0.02264,2e-05,4.00627]
[1778050140247,41.52,81498.19,0.2,0.02256,2e-05,3.99367]
[1778050141787,41.52,81490.97,0.2,0.02243,2e-05,3.97435]
[1778050146888,41.52,81487.85,0.2,0.02237,2e-05,3.96465]
[1778050151928,41.51,81491.97,0.2,0.02243,2e-05,3.97389]
[1778050156965,41.51,81492.35,0.2,0.02243,2e-05,3.97353]
[1778050162001,41.51,81492.45,0.2,0.02242,2e-05,3.97245]
[1778050167036,41.5,81494.35,0.2,0.02244,2e-05,3.97609]
[1778050167338,41.5,81494.35,0.2,0.02244,2e-05,3.97609]
[1778050173078,41.5,81505.72,0.2,0.02262,2e-05,4.00233]
[1778050178113,41.5,81509.1,0.2,0.02267,2e-05,4.01]
[1778050185162,41.49,81508.69,0.2,0.02265,2e-05,4.00703]
[1778050187237,41.49,81506.89,0.2,0.02262,2e-05,4.00202]
[1778050187969,41.49,81506.89,0.2,0.02262,2e-05,4.00202]
[1778050189230,41.49,81511.25,0.2,0.02269,2e-05,4.01299]
[1778050190004,41.49,81511.25,0.2,0.02269,2e-05,4.01299]
[1778050190630,41.49,81511.24,0.2,0.02269,2e-05,4.01237]
[1778050192467,41.49,81511.5,0.2,0.02269,2e-05,4.01273]
[1778050192785,41.49,81511.5,0.2,0.02269,2e-05,4.01273]
[1778050194262,41.48,81512.64,0.2,0.0227,2e-05,4.01509]
[1778050194950,41.48,81512.64,0.2,0.0227,2e-05,4.01509]
[1778050195569,41.48,81512.37,0.2,0.02269,2e-05,4.01377]
[1778050197037,41.48,81512.27,0.2,0.02269,2e-05,4.01351]
[1778050197665,41.48,81511.91,0.2,0.02268,2e-05,4.0123]
[1778050198902,41.48,81512.2,0.2,0.02269,2e-05,4.01281]
[1778050201244,41.48,81509.92,0.2,0.02264,2e-05,4.00594]
[1778050202377,41.48,81507.11,0.2,0.02259,2e-05,3.9982]
[1778050208015,41.48,81500.37,0.2,0.02247,2e-05,3.97908]
[1778050208055,41.48,81500.37,0.2,0.02247,2e-05,3.97908]
[1778050213360,41.47,81495.97,0.2,0.02238,2e-05,3.96569]
[1778050218395,41.47,81490.36,0.2,0.02227,2e-05,3.94986]
[1778050223430,41.47,81490.73,0.2,0.02227,2e-05,3.94982]
[1778050228465,41.46,81493.14,0.2,0.02231,2e-05,3.95512]
[1778050233501,41.46,81492.23,0.2,0.02227,2e-05,3.9494]
[1778050238536,41.46,81489.52,0.2,0.02222,2e-05,3.94128]
[1778050243571,41.46,81486.68,0.2,0.02217,2e-05,3.93296]
[1778050248606,41.45,81486.61,0.2,0.02216,2e-05,3.93191]
[1778050253641,41.45,81492.31,0.2,0.02225,2e-05,3.94593]
[1778050259095,41.45,81490.87,0.2,0.02222,2e-05,3.94137]
[1778050261602,41.45,81490.71,0.2,0.02221,2e-05,3.94036]
[1778050266407,41.45,81488.18,0.2,0.02217,2e-05,3.93309]
[1778050272138,41.44,81488.59,0.2,0.02217,2e-05,3.93332]
[1778050279732,41.44,81487.97,0.2,0.02215,2e-05,3.9307]
[1778050284858,41.44,81486.06,0.2,0.02211,2e-05,3.9248]
[1778050289892,41.44,81484.97,0.2,0.02209,2e-05,3.92114]
[1778050294928,41.43,81483.27,0.2,0.02204,2e-05,3.91367]
[1778050299962,41.43,81482.91,0.2,0.02203,2e-05,3.912]
[1778050304998,41.43,81480.38,0.2,0.02198,2e-05,3.90472]
[1778050306158,41.43,81480.38,0.2,0.02198,2e-05,3.90472]
[1778050316076,41.43,81478.53,0.2,0.02194,2e-05,3.89845]
[1778050321111,41.43,81479.4,0.2,0.02195,2e-05,3.9001]
[1778050326145,41.42,81476.51,0.2,0.0219,2e-05,3.89204]
[1778050331181,41.42,81476.42,0.2,0.02189,2e-05,3.89127]
[1778050339237,41.42,81476.77,0.2,0.02189,2e-05,3.89131]
[1778050343043,41.42,81482.35,0.2,0.02199,2e-05,3.90544]
[1778050348413,41.42,81482.7,0.2,0.02199,2e-05,3.90571]
[1778050354341,41.42,81484.96,0.2,0.02201,2e-05,3.90834]
[1778050359377,41.41,81480.65,0.2,0.02193,2e-05,3.89651]
[1778050364749,41.41,81479.35,0.2,0.0219,2e-05,3.89271]
[1778050366768,41.41,81479.48,0.2,0.02191,2e-05,3.89291]
[1778050368929,41.41,81461.94,0.2,0.02161,2e-05,3.84748]
[1778050373656,41.41,81458.82,0.2,0.02156,2e-05,3.83969]
[1778050380197,41.41,81464.93,0.2,0.02166,2e-05,3.85539]
[1778050385559,41.41,81466.97,0.2,0.0217,2e-05,3.86069]
[1778050390594,41.41,81468.44,0.2,0.02172,2e-05,3.86462]
[1778050395630,41.41,81467.54,0.2,0.02171,2e-05,3.8624]
[1778050400665,41.41,81464.74,0.2,0.02166,2e-05,3.85534]
[1778050405700,41.41,81463.55,0.2,0.02164,2e-05,3.85248]
[1778050410735,41.41,81464.55,0.2,0.02166,2e-05,3.85525]
[1778050415770,41.42,81466.6,0.2,0.02168,2e-05,3.85846]
[1778050417732,41.42,81469.86,0.2,0.02174,2e-05,3.86691]
[1778050421686,41.41,81478.18,0.2,0.02188,2e-05,3.88823]
[1778050426846,41.41,81477.91,0.2,0.02187,2e-05,3.88734]
[1778050429992,41.41,81482.3,0.2,0.02195,2e-05,3.89869]
[1778050435910,41.41,81480.01,0.2,0.0219,2e-05,3.89202]
[1778050440945,41.41,81479.67,0.2,0.02189,2e-05,3.89064]
[1778050445980,41.41,81470.31,0.2,0.02173,2e-05,3.86601]
[1778050451015,41.41,81472.24,0.2,0.02176,2e-05,3.87074]
[1778050455141,41.41,81471.83,0.2,0.02176,2e-05,3.8695]
[1778050461088,41.41,81469.2,0.2,0.02171,2e-05,3.86272]
[1778050464528,41.41,81466.17,0.2,0.02166,2e-05,3.85499]
[1778050470151,41.41,81465.0,0.2,0.02164,2e-05,3.85224]
[1778050470966,41.41,81465.0,0.2,0.02164,2e-05,3.85224]
[1778050472968,41.41,81467.41,0.2,0.02167,2e-05,3.85628]
[1778050478207,41.41,81471.83,0.2,0.02175,2e-05,3.86791]
[1778050483242,41.41,81475.88,0.2,0.02182,2e-05,3.87845]
[1778050486685,41.41,81482.45,0.2,0.02193,2e-05,3.89547]
[1778050488432,41.41,81486.0,0.2,0.02199,2e-05,3.90448]
[1778050489106,41.41,81486.0,0.2,0.02199,2e-05,3.90448]
[1778050490259,41.41,81486.2,0.2,0.02199,2e-05,3.90495]
[1778050495328,41.41,81483.93,0.2,0.02195,2e-05,3.89842]
[1778050500363,41.41,81481.41,0.2,0.0219,2e-05,3.89136]
[1778050505398,41.41,81481.59,0.2,0.0219,2e-05,3.89132]
[1778050510432,41.4,81485.23,0.2,0.02196,2e-05,3.9002]
[1778050515468,41.4,81485.18,0.2,0.02195,2e-05,3.89947]
[1778050520505,41.4,81484.93,0.2,0.02195,2e-05,3.89821]
[1778050525540,41.4,81486.16,0.2,0.02196,2e-05,3.90081]
[1778050531244,41.4,81472.21,0.2,0.02172,2e-05,3.8642]
[1778050533294,41.4,81469.28,0.2,0.02166,2e-05,3.85426]
[1778050538630,41.4,81473.71,0.2,0.02173,2e-05,3.86547]
[1778050543666,41.4,81473.96,0.2,0.02174,2e-05,3.86583]
[1778050548463,41.4,81474.16,0.2,0.02174,2e-05,3.86618]
[1778050557428,41.4,81466.47,0.2,0.02161,2e-05,3.84637]
[1778050558165,41.4,81464.64,0.2,0.02158,2e-05,3.84172]
[1778050563815,41.4,81459.71,0.2,0.0215,2e-05,3.82949]
[1778050568857,41.4,81460.84,0.2,0.02152,2e-05,3.83278]
[1778050574892,41.4,81460.4,0.2,0.02152,2e-05,3.8321]
[1778050576840,41.4,81467.06,0.2,0.02163,2e-05,3.84929]
[1778050581941,41.4,81472.63,0.2,0.02172,2e-05,3.86348]
[1778050586976,41.4,81473.25,0.2,0.02173,2e-05,3.86484]
[1778050593018,41.4,81473.29,0.2,0.02172,2e-05,3.86238]
[1778050598052,41.4,81472.02,0.2,0.02169,2e-05,3.85892]
[1778050603088,41.4,81473.09,0.2,0.02171,2e-05,3.86148]
[1778050608123,41.4,81472.77,0.2,0.0217,2e-05,3.86046]
[1778050613158,41.4,81473.2,0.2,0.02171,2e-05,3.86137]
[1778050618350,41.4,81481.9,0.2,0.02186,2e-05,3.88366]
[1778050619618,41.4,81482.72,0.2,0.02187,2e-05,3.88562]
[1778050625245,41.4,81485.63,0.2,0.02192,2e-05,3.89306]
[1778050626675,41.4,81486.51,0.2,0.02193,2e-05,3.89533]
[1778050627249,41.4,81486.51,0.2,0.02193,2e-05,3.89533]
[1778050636324,41.39,81482.27,0.2,0.02186,2e-05,3.88404]
[1778050637791,41.39,81481.13,0.2,0.02184,2e-05,3.88106]
[1778050641088,41.39,81479.55,0.2,0.02181,2e-05,3.87692]
[1778050646394,41.39,81480.67,0.2,0.02183,2e-05,3.87943]
[1778050647246,41.39,81480.67,0.2,0.02183,2e-05,3.87943]
[1778050652201,41.39,81483.74,0.2,0.02187,2e-05,3.88491]
[1778050658478,41.39,81484.1,0.2,0.02187,2e-05,3.88563]
[1778050663512,41.39,81483.93,0.2,0.02187,2e-05,3.88506]
[1778050666163,41.39,81481.64,0.2,0.02183,2e-05,3.87908]
[1778050671513,41.39,81485.69,0.2,0.0219,2e-05,3.88948]
[1778050676604,41.39,81485.0,0.2,0.02188,2e-05,3.88749]
[1778050681639,41.39,81483.89,0.2,0.02186,2e-05,3.88448]
[1778050687682,41.39,81483.76,0.2,0.02186,2e-05,3.88398]
[1778050693724,41.39,81485.95,0.2,0.0219,2e-05,3.88947]
[1778050698759,41.39,81489.32,0.2,0.02195,2e-05,3.89799]
[1778050703794,41.39,81482.02,0.2,0.02183,2e-05,3.87886]
[1778050705772,41.39,81481.45,0.2,0.02182,2e-05,3.87737]
[1778050708204,41.39,81475.24,0.2,0.02171,2e-05,3.8613]
[1778050713773,41.39,81480.15,0.2,0.02178,2e-05,3.87142]
[1778050718717,41.39,81485.42,0.2,0.02187,2e-05,3.88494]
[1778050723935,41.39,81484.18,0.2,0.02185,2e-05,3.88157]
[1778050726367,41.39,81482.96,0.2,0.02183,2e-05,3.87839]
[1778050727729,41.39,81483.38,0.2,0.02183,2e-05,3.87943]
[1778050730554,41.39,81485.0,0.2,0.02186,2e-05,3.88358]
[1778050731541,41.39,81484.62,0.2,0.02185,2e-05,3.88255]
[1778050738034,41.39,81484.8,0.2,0.02185,2e-05,3.88284]
[1778050743068,41.39,81488.28,0.2,0.02191,2e-05,3.89171]
[1778050743906,41.39,81488.28,0.2,0.02191,2e-05,3.89171]
[1778050749111,41.38,81494.43,0.2,0.02201,2e-05,3.90701]
[1778050752147,41.38,81497.32,0.2,0.02206,2e-05,3.91426]
[1778050756212,41.38,81496.8,0.2,0.02205,2e-05,3.91251]
[1778050762202,41.38,81488.54,0.2,0.0219,2e-05,3.8902]
[1778050767242,41.38,81488.88,0.2,0.0219,2e-05,3.89053]
[1778050772277,41.38,81492.05,0.2,0.02194,2e-05,3.89585]
[1778050777313,41.38,81496.66,0.2,0.02202,2e-05,3.90717]
[1778050782348,41.37,81491.06,0.2,0.02192,2e-05,3.89198]
[1778050787383,41.37,81480.02,0.2,0.02173,2e-05,3.86292]
[1778050792418,41.37,81473.33,0.2,0.02161,2e-05,3.8454]
[1778050797453,41.37,81469.54,0.2,0.02155,2e-05,3.83551]
[1778050802488,41.37,81489.21,0.2,0.02188,2e-05,3.88623]
[1778050807523,41.37,81487.61,0.2,0.02185,2e-05,3.88164]
[1778050812558,41.37,81490.44,0.2,0.02189,2e-05,3.88852]
[1778050817593,41.37,81485.37,0.2,0.02181,2e-05,3.87492]
[1778050822628,41.37,81481.83,0.2,0.02174,2e-05,3.86538]
[1778050827662,41.37,81481.96,0.2,0.02174,2e-05,3.86541]
[1778050832698,41.37,81488.61,0.2,0.02184,2e-05,3.87999]
[1778050837733,41.36,81484.01,0.2,0.02176,2e-05,3.86772]
[1778050842768,41.36,81486.16,0.2,0.02179,2e-05,3.87292]
[1778050847803,41.36,81484.78,0.2,0.02177,2e-05,3.86899]
[1778050852838,41.36,81485.8,0.2,0.02178,2e-05,3.87132]
[1778050857873,41.36,81485.03,0.2,0.02177,2e-05,3.86901]
[1778050862908,41.36,81480.49,0.2,0.02169,2e-05,3.85711]
[1778050865855,41.36,81483.22,0.2,0.02174,2e-05,3.86407]
[1778050870964,41.36,81483.32,0.2,0.02174,2e-05,3.86401]
[1778050875999,41.36,81482.0,0.2,0.02171,2e-05,3.86036]
[1778050881035,41.36,81484.85,0.2,0.02176,2e-05,3.86746]
[1778050886070,41.36,81479.3,0.2,0.02166,2e-05,3.85287]
[1778050891105,41.36,81481.62,0.2,0.02169,2e-05,3.85639]
[1778050896140,41.36,81480.72,0.2,0.02167,2e-05,3.85389]
[1778050901174,41.36,81483.68,0.2,0.02172,2e-05,3.86134]
[1778050906244,41.36,81491.74,0.2,0.02186,2e-05,3.882]
[1778050907415,41.36,81494.44,0.2,0.0219,2e-05,3.88892]
[1778050913259,41.35,81509.82,0.2,0.02216,2e-05,3.92807]
[1778050918294,41.35,81509.25,0.2,0.02214,2e-05,3.92581]
[1778050923329,41.35,81510.65,0.2,0.02216,2e-05,3.92871]
[1778050928364,41.35,81496.86,0.2,0.02192,2e-05,3.89217]
[1778050933399,41.35,81495.79,0.2,0.0219,2e-05,3.88896]
[1778050938434,41.35,81495.68,0.2,0.0219,2e-05,3.88826]
[1778050943469,41.34,81495.39,0.2,0.02189,2e-05,3.88711]
[1778050948508,41.34,81481.58,0.2,0.02165,2e-05,3.85115]
[1778050953543,41.34,81484.88,0.2,0.0217,2e-05,3.85726]
[1778050957272,41.34,81497.62,0.2,0.02191,2e-05,3.8901]
[1778050962606,41.34,81498.98,0.2,0.02193,2e-05,3.89305]
[1778050965775,41.34,81496.53,0.2,0.02189,2e-05,3.8865]
[1778050967689,41.34,81499.0,0.2,0.02193,2e-05,3.89275]
[1778050974692,41.34,81498.22,0.2,0.02191,2e-05,3.89002]
[1778050979337,41.34,81492.69,0.2,0.02181,2e-05,3.87532]
[1778050984762,41.34,81494.81,0.2,0.02185,2e-05,3.88039]
[1778050989797,41.34,81494.84,0.2,0.02184,2e-05,3.88001]
[1778050994832,41.33,81504.19,0.2,0.022,2e-05,3.90386]
[1778050999868,41.33,81501.72,0.2,0.02196,2e-05,3.89689]
[1778051004903,41.33,81521.48,0.2,0.02229,2e-05,3.94791]
[1778051009938,41.33,81527.06,0.2,0.02238,2e-05,3.96153]
[1778051014973,41.33,81531.02,0.2,0.02243,2e-05,3.96857]
[1778051020009,41.32,81530.87,0.2,0.02242,2e-05,3.96705]
[1778051025044,41.32,81530.65,0.2,0.02241,2e-05,3.96539]
[1778051030079,41.32,81521.77,0.2,0.02225,2e-05,3.94108]
[1778051035114,41.32,81521.42,0.2,0.02224,2e-05,3.93933]
[1778051040149,41.31,81518.36,0.2,0.02218,2e-05,3.93047]
[1778051045184,41.31,81521.1,0.2,0.02222,2e-05,3.93686]
[1778051050219,41.31,81526.01,0.2,0.0223,2e-05,3.94894]
[1778051055254,41.31,81529.43,0.2,0.02235,2e-05,3.95701]
[1778051060289,41.3,81536.75,0.2,0.02247,2e-05,3.97529]
[1778051065324,41.3,81537.15,0.2,0.02247,2e-05,3.97518]
[1778051070361,41.3,81526.2,0.2,0.02227,2e-05,3.94532]
[1778051075396,41.3,81523.12,0.2,0.0222,2e-05,3.93396]
[1778051080431,41.29,81522.08,0.2,0.02218,2e-05,3.93045]
[1778051085466,41.29,81523.06,0.2,0.02219,2e-05,3.93223]
[1778051090501,41.29,81508.83,0.2,0.02194,2e-05,3.89439]
[1778051095536,41.29,81508.85,0.2,0.02194,2e-05,3.89398]
[1778051097194,41.29,81508.82,0.2,0.02194,2e-05,3.89382]
[1778051097219,41.29,81508.82,0.2,0.02194,2e-05,3.89382]
[1778051097466,41.29,81508.82,0.2,0.02194,2e-05,3.89382]
[1778051097538,41.29,81508.82,0.2,0.02194,2e-05,3.89382]
[1778051097999,41.29,81470.96,0.2,0.0213,2e-05,3.79617]
[1778051098339,41.29,81470.96,0.2,0.0213,2e-05,3.79617]
[1778051098485,41.29,81470.96,0.2,0.0213,2e-05,3.79617]
[1778051099081,41.29,81470.96,0.2,0.0213,2e-05,3.79617]
[1778051100131,41.29,81457.89,0.2,0.02108,2e-05,3.76302]
[1778051100677,41.29,81457.89,0.2,0.02108,2e-05,3.76302]
[1778051101138,41.29,81460.52,0.2,0.02113,2e-05,3.76984]
[1778051102636,41.29,81468.25,0.2,0.02126,2e-05,3.78964]
[1778051103223,41.29,81469.87,0.2,0.02129,2e-05,3.79386]
[1778051105968,41.29,81469.63,0.2,0.02128,2e-05,3.7934]
[1778051111653,41.29,81469.89,0.2,0.02129,2e-05,3.7946]
[1778051118702,41.29,81470.55,0.2,0.0213,2e-05,3.79676]
[1778051122997,41.29,81484.97,0.2,0.02155,2e-05,3.83388]
[1778051124068,41.29,81485.44,0.2,0.02155,2e-05,3.83509]
[1778051133249,41.29,81481.96,0.2,0.02148,2e-05,3.82378]
[1778051137241,41.29,81489.21,0.2,0.02161,2e-05,3.84248]
[1778051138844,41.29,81492.65,0.2,0.02166,2e-05,3.85134]
[1778051143893,41.29,81495.06,0.2,0.0217,2e-05,3.85734]
[1778051148928,41.29,81495.01,0.2,0.0217,2e-05,3.85695]
[1778051153963,41.29,81494.98,0.2,0.0217,2e-05,3.85662]
[1778051158998,41.29,81497.04,0.2,0.02173,2e-05,3.86163]
[1778051163716,41.29,81501.15,0.2,0.0218,2e-05,3.872]
[1778051165931,41.29,81505.15,0.2,0.02187,2e-05,3.88222]
[1778051171082,41.29,81506.34,0.2,0.02188,2e-05,3.8847]
[1778051176118,41.29,81500.03,0.2,0.02177,2e-05,3.86784]
[1778051183167,41.29,81503.14,0.2,0.02182,2e-05,3.87537]
[1778051188202,41.29,81491.69,0.2,0.02162,2e-05,3.84545]
[1778051189445,41.29,81491.69,0.2,0.02162,2e-05,3.84545]
[1778051189449,41.29,81491.69,0.2,0.02162,2e-05,3.84545]
[1778051195251,41.28,81488.36,0.2,0.02156,2e-05,3.83455]
[1778051200286,41.28,81500.14,0.2,0.02175,2e-05,3.86482]
[1778051205219,41.28,81501.92,0.2,0.02178,2e-05,3.86922]
[1778051206516,41.28,81501.22,0.2,0.02177,2e-05,3.86735]
[1778051208828,41.28,81502.0,0.2,0.02178,2e-05,3.86926]
[1778051210303,41.28,81501.92,0.2,0.02178,2e-05,3.86894]
[1778051215391,41.28,81493.63,0.2,0.02164,2e-05,3.84721]
[1778051220426,41.28,81490.85,0.2,0.02159,2e-05,3.84]
[1778051226468,41.28,81491.15,0.2,0.0216,2e-05,3.84074]
[1778051231503,41.28,81484.69,0.2,0.02149,2e-05,3.82411]
[1778051236539,41.28,81484.84,0.2,0.02149,2e-05,3.82461]
[1778051241574,41.28,81491.1,0.2,0.0216,2e-05,3.84083]
[1778051246609,41.28,81489.51,0.2,0.02157,2e-05,3.83674]
[1778051251644,41.28,81489.99,0.2,0.02157,2e-05,3.83573]
[1778051256679,41.28,81490.54,0.2,0.02158,2e-05,3.83717]
[1778051261714,41.28,81493.66,0.2,0.02163,2e-05,3.84518]
[1778051266749,41.28,81491.75,0.2,0.0216,2e-05,3.84021]
[1778051271784,41.28,81492.74,0.2,0.02161,2e-05,3.84276]
[1778051273526,41.28,81492.75,0.2,0.02161,2e-05,3.84278]
[1778051278833,41.28,81512.61,0.2,0.02195,2e-05,3.89391]
[1778051279492,41.28,81512.61,0.2,0.02195,2e-05,3.89391]
[1778051284878,41.28,81501.34,0.2,0.02175,2e-05,3.86417]
[1778051289913,41.28,81498.38,0.2,0.0217,2e-05,3.85635]
[1778051290467,41.28,81498.38,0.2,0.0217,2e-05,3.85635]
[1778051295955,41.28,81506.78,0.2,0.02184,2e-05,3.87787]
[1778051300991,41.28,81506.69,0.2,0.02184,2e-05,3.8773]
[1778051306027,41.28,81511.77,0.2,0.02192,2e-05,3.89015]
[1778051306891,41.28,81511.77,0.2,0.02192,2e-05,3.89015]
[1778051312069,41.28,81515.71,0.2,0.02197,2e-05,3.89754]
[1778051317107,41.28,81519.24,0.2,0.02203,2e-05,3.90623]
[1778051322199,41.27,81525.47,0.2,0.02213,2e-05,3.92171]
[1778051327234,41.27,81524.35,0.2,0.02211,2e-05,3.91803]
[1778051332269,41.27,81531.78,0.2,0.02223,2e-05,3.93668]
[1778051337304,41.27,81533.03,0.2,0.02224,2e-05,3.93906]
[1778051342338,41.26,81534.22,0.2,0.02226,2e-05,3.94123]
[1778051347377,41.26,81538.52,0.2,0.02233,2e-05,3.95159]
[1778051352411,41.26,81537.72,0.2,0.02231,2e-05,3.94848]
[1778051357447,41.26,81548.42,0.2,0.02249,2e-05,3.97565]
[1778051362482,41.25,81549.31,0.2,0.02249,2e-05,3.97676]
[1778051367517,41.25,81549.25,0.2,0.02248,2e-05,3.97537]
[1778051371544,41.25,81548.7,0.2,0.02245,2e-05,3.97064]
[1778051372552,41.25,81549.25,0.2,0.02246,2e-05,3.97185]
[1778051377587,41.24,81549.88,0.2,0.02247,2e-05,3.97244]
[1778051382621,41.24,81553.15,0.2,0.02251,2e-05,3.97989]
[1778051387659,41.24,81553.38,0.2,0.02251,2e-05,3.97928]
[1778051392692,41.24,81552.78,0.2,0.02249,2e-05,3.9765]
[1778051397727,41.23,81561.58,0.2,0.02264,2e-05,3.9986]
[1778051402764,41.23,81556.47,0.2,0.02254,2e-05,3.98374]
[1778051407804,41.23,81557.94,0.2,0.02256,2e-05,3.98639]
[1778051412839,41.22,81556.11,0.2,0.02252,2e-05,3.98031]
[1778051417874,41.22,81557.16,0.2,0.02253,2e-05,3.9819]
[1778051422910,41.22,81550.85,0.2,0.02241,2e-05,3.96408]
[1778051427945,41.21,81549.92,0.2,0.02239,2e-05,3.96061]
[1778051432979,41.21,81549.95,0.2,0.02237,2e-05,3.95738]
[1778051438015,41.21,81549.63,0.2,0.02236,2e-05,3.95558]
[1778051443051,41.21,81548.39,0.2,0.02233,2e-05,3.95138]
[1778051448086,41.2,81548.52,0.2,0.02232,2e-05,3.95081]
[1778051453121,41.2,81546.61,0.2,0.02229,2e-05,3.94492]
[1778051458156,41.2,81549.12,0.2,0.02232,2e-05,3.95072]
[1778051463191,41.2,81546.75,0.2,0.02228,2e-05,3.94364]
[1778051468226,41.2,81546.82,0.2,0.02227,2e-05,3.94303]
[1778051472154,41.2,81546.59,0.2,0.02227,2e-05,3.94195]
[1778051474013,41.19,81556.45,0.2,0.02244,2e-05,3.96767]
[1778051476079,41.19,81562.8,0.2,0.02254,2e-05,3.98412]
[1778051476947,41.19,81562.78,0.2,0.02254,2e-05,3.98384]
[1778051479692,41.19,81580.04,0.2,0.02284,2e-05,4.02915]
[1778051480629,41.19,81579.75,0.2,0.02283,2e-05,4.02807]
[1778051480845,41.19,81579.75,0.2,0.02283,2e-05,4.02807]
[1778051483696,41.19,81594.9,0.2,0.0231,2e-05,4.06782]
[1778051485762,41.18,81594.2,0.2,0.02308,2e-05,4.06481]
[1778051491387,41.18,81595.03,0.2,0.02306,2e-05,4.06244]
[1778051496422,41.17,81594.86,0.2,0.02305,2e-05,4.06018]
[1778051501459,41.17,81578.29,0.2,0.02274,2e-05,4.01412]
[1778051506495,41.17,81579.43,0.2,0.02275,2e-05,4.01578]
[1778051511530,41.16,81583.64,0.2,0.02282,2e-05,4.02566]
[1778051516565,41.16,81583.62,0.2,0.02281,2e-05,4.02412]
[1778051521600,41.16,81585.97,0.2,0.02284,2e-05,4.02894]
[1778051526636,41.15,81588.5,0.2,0.02287,2e-05,4.03416]
[1778051531671,41.15,81595.31,0.2,0.02298,2e-05,4.05086]
[1778051536706,41.14,81598.22,0.2,0.02302,2e-05,4.05695]
[1778051541741,41.14,81600.66,0.2,0.02306,2e-05,4.06173]
[1778051546777,41.14,81593.17,0.2,0.02291,2e-05,4.03979]
[1778051552819,41.13,81595.02,0.2,0.02292,2e-05,4.04048]
[1778051557854,41.13,81596.52,0.2,0.02293,2e-05,4.0429]
[1778051562889,41.12,81593.26,0.2,0.02287,2e-05,4.03258]
[1778051567924,41.12,81581.09,0.2,0.02264,2e-05,3.99862]
[1778051572959,41.12,81581.01,0.2,0.02263,2e-05,3.9972]
[1778051577994,41.11,81572.61,0.2,0.02248,2e-05,3.97376]
[1778051583030,41.11,81571.36,0.2,0.02245,2e-05,3.96952]
[1778051588065,41.11,81563.26,0.2,0.0223,2e-05,3.94729]
[1778051593100,41.11,81561.75,0.2,0.02227,2e-05,3.94258]
[1778051598135,41.1,81570.49,0.2,0.02242,2e-05,3.96487]
[1778051600173,41.1,81568.57,0.2,0.02238,2e-05,3.9596]
[1778051606191,41.1,81559.23,0.2,0.02221,2e-05,3.93389]
[1778051611226,41.1,81555.71,0.2,0.02214,2e-05,3.92174]
[1778051616264,41.1,81539.21,0.2,0.02185,2e-05,3.87821]
[1778051621299,41.1,81538.18,0.2,0.02183,2e-05,3.87545]
[1778051626336,41.1,81539.35,0.2,0.02185,2e-05,3.8784]
[1778051631371,41.1,81537.91,0.2,0.02183,2e-05,3.87456]
[1778051636406,41.1,81540.0,0.2,0.02186,2e-05,3.87993]
[1778051641441,41.1,81536.44,0.2,0.0218,2e-05,3.87054]
[1778051646476,41.1,81535.34,0.2,0.02178,2e-05,3.86761]
[1778051651511,41.1,81537.52,0.2,0.02182,2e-05,3.87322]
[1778051656546,41.1,81535.24,0.2,0.02178,2e-05,3.86716]
[1778051663595,41.1,81537.97,0.2,0.02182,2e-05,3.87416]
[1778051668630,41.1,81538.12,0.2,0.02183,2e-05,3.87445]
[1778051673665,41.1,81537.72,0.2,0.02181,2e-05,3.87103]
[1778051678699,41.1,81535.0,0.2,0.02176,2e-05,3.86388]
[1778051683734,41.1,81533.87,0.2,0.02174,2e-05,3.86094]
[1778051688349,41.1,81534.06,0.2,0.02174,2e-05,3.86142]
[1778051688384,41.1,81534.06,0.2,0.02174,2e-05,3.86142]
[1778051688418,41.1,81534.06,0.2,0.02174,2e-05,3.86142]
[1778051689409,41.1,81534.01,0.2,0.02174,2e-05,3.86129]
[1778051689908,41.1,81528.01,0.2,0.02164,2e-05,3.84571]
[1778051690899,41.1,81522.42,0.2,0.02155,2e-05,3.83126]
[1778051692133,41.1,81517.96,0.2,0.02147,2e-05,3.81979]
[1778051692195,41.1,81517.96,0.2,0.02147,2e-05,3.81979]
[1778051692260,41.1,81517.96,0.2,0.02147,2e-05,3.81979]
[1778051692546,41.1,81517.96,0.2,0.02147,2e-05,3.81979]
[1778051692859,41.1,81517.96,0.2,0.02147,2e-05,3.81979]
[1778051693105,41.1,81515.31,0.2,0.02143,2e-05,3.81303]
[1778051693160,41.1,81515.31,0.2,0.02143,2e-05,3.81303]
[1778051693533,41.1,81471.55,0.2,0.0207,2e-05,3.70154]
[1778051694218,41.1,81471.55,0.2,0.0207,2e-05,3.70154]
[1778051696261,41.1,81455.96,0.2,0.02046,2e-05,3.66351]
[1778051697359,41.1,81455.71,0.2,0.02045,2e-05,3.66322]
[1778051698173,41.1,81456.07,0.2,0.02046,2e-05,3.66445]
[1778051698272,41.1,81454.59,0.2,0.02044,2e-05,3.66109]
[1778051698927,41.1,81454.59,0.2,0.02044,2e-05,3.66109]
[1778051699027,41.1,81455.46,0.2,0.02045,2e-05,3.66286]
[1778051704916,41.11,81472.5,0.2,0.02074,2e-05,3.70742]
[1778051707975,41.11,81473.87,0.2,0.02077,2e-05,3.71136]
[1778051713978,41.11,81487.85,0.2,0.02101,2e-05,3.74822]
[1778051719014,41.11,81496.15,0.2,0.02115,2e-05,3.77005]
[1778051724049,41.11,81496.51,0.2,0.02116,2e-05,3.77157]
[1778051729085,41.12,81499.01,0.2,0.0212,2e-05,3.77851]
[1778051731078,41.12,81498.28,0.2,0.02119,2e-05,3.77675]
[1778051736136,41.12,81492.96,0.2,0.0211,2e-05,3.76166]
[1778051741170,41.12,81493.62,0.2,0.02111,2e-05,3.76402]
[1778051746206,41.12,81492.03,0.2,0.02109,2e-05,3.76063]
[1778051751240,41.12,81492.58,0.2,0.0211,2e-05,3.76271]
[1778051757283,41.13,81495.42,0.2,0.02116,2e-05,3.77071]
[1778051762318,41.13,81502.63,0.2,0.02128,2e-05,3.78973]
[1778051767353,41.13,81499.23,0.2,0.02123,2e-05,3.78147]
[1778051772388,41.13,81505.17,0.2,0.02133,2e-05,3.79719]
[1778051777423,41.13,81498.17,0.2,0.02121,2e-05,3.77966]
[1778051783465,41.13,81497.23,0.2,0.0212,2e-05,3.77793]
[1778051788504,41.13,81502.59,0.2,0.0213,2e-05,3.79216]
[1778051793539,41.13,81498.04,0.2,0.02121,2e-05,3.77873]
[1778051798574,41.14,81495.21,0.2,0.02117,2e-05,3.77218]
[1778051803609,41.14,81493.31,0.2,0.02114,2e-05,3.76797]
[1778051808644,41.14,81490.47,0.2,0.0211,2e-05,3.76143]
[1778051813680,41.14,81487.41,0.2,0.02105,2e-05,3.75443]
[1778051818715,41.14,81486.75,0.2,0.02105,2e-05,3.75358]
[1778051823750,41.15,81482.14,0.2,0.02098,2e-05,3.74279]
[1778051828785,41.15,81478.5,0.2,0.02092,2e-05,3.73448]
[1778051833820,41.15,81477.63,0.2,0.02092,2e-05,3.73327]
[1778051838855,41.15,81486.37,0.2,0.02107,2e-05,3.75638]
[1778051844897,41.16,81488.76,0.2,0.02111,2e-05,3.76333]
[1778051849932,41.16,81480.28,0.2,0.02098,2e-05,3.74257]
[1778051854967,41.16,81468.41,0.2,0.02078,2e-05,3.71133]
[1778051860007,41.16,81460.12,0.2,0.02065,2e-05,3.6917]
[1778051865881,41.17,81457.36,0.2,0.02061,2e-05,3.68605]
[1778051871079,41.17,81454.26,0.2,0.02057,2e-05,3.67991]
[1778051876113,41.18,81456.1,0.2,0.02061,2e-05,3.68585]
[1778051881149,41.18,81465.16,0.2,0.02077,2e-05,3.70986]
[1778051886908,41.18,81472.35,0.2,0.02089,2e-05,3.72911]
[1778051892226,41.18,81481.29,0.2,0.02105,2e-05,3.75292]
[1778051897261,41.19,81481.29,0.2,0.02105,2e-05,3.75363]
[1778051899830,41.19,81489.7,0.2,0.02119,2e-05,3.77519]
[1778051900682,41.19,81491.84,0.2,0.02123,2e-05,3.78085]
[1778051906323,41.19,81491.79,0.2,0.02123,2e-05,3.78126]
[1778051910568,41.19,81491.89,0.2,0.02124,2e-05,3.7818]
[1778051911673,41.19,81494.21,0.2,0.02128,2e-05,3.78782]
[1778051915893,41.19,81494.21,0.2,0.02126,2e-05,3.78582]
[1778051924450,41.19,81493.04,0.2,0.02125,2e-05,3.78382]
[1778051924946,41.19,81493.04,0.2,0.02125,2e-05,3.78382]
[1778051930492,41.19,81494.74,0.2,0.02128,2e-05,3.78872]
[1778051935527,41.2,81494.57,0.2,0.02128,2e-05,3.78873]
[1778051940564,41.2,81493.65,0.2,0.02127,2e-05,3.78683]
[1778051945599,41.2,81497.33,0.2,0.02134,2e-05,3.79666]
[1778051949797,41.2,81496.3,0.2,0.02132,2e-05,3.79425]
[1778051949898,41.2,81496.73,0.2,0.02133,2e-05,3.79551]
[1778051950676,41.2,81496.73,0.2,0.02133,2e-05,3.79551]
[1778051950777,41.2,81496.91,0.2,0.02133,2e-05,3.79531]
[1778051951265,41.2,81496.91,0.2,0.02133,2e-05,3.79531]
[1778051951641,41.2,81496.82,0.2,0.02133,2e-05,3.79508]
[1778051956223,41.19,81497.77,0.2,0.02132,2e-05,3.79484]
[1778051956676,41.19,81496.52,0.2,0.0213,2e-05,3.79097]
[1778051957609,41.19,81496.52,0.2,0.0213,2e-05,3.79097]
[1778051957683,41.19,81497.6,0.2,0.02132,2e-05,3.79382]
[1778051959426,41.19,81498.14,0.2,0.02133,2e-05,3.79529]
[1778051961861,41.19,81496.72,0.2,0.02129,2e-05,3.79033]
[1778051961962,41.18,81496.16,0.2,0.02128,2e-05,3.78759]
[1778051967753,41.18,81491.33,0.2,0.0212,2e-05,3.77587]
[1778051972787,41.18,81492.29,0.2,0.02121,2e-05,3.77665]
[1778051977808,41.19,81503.31,0.2,0.02139,2e-05,3.80522]
[1778051982858,41.19,81497.4,0.2,0.0213,2e-05,3.79049]
[1778051987894,41.19,81497.57,0.2,0.0213,2e-05,3.79137]
[1778051994943,41.19,81498.97,0.2,0.02133,2e-05,3.79558]
[1778051999978,41.19,81506.09,0.2,0.02145,2e-05,3.8142]
[1778052005013,41.19,81506.02,0.2,0.02145,2e-05,3.81427]
[1778052010048,41.19,81504.77,0.2,0.02143,2e-05,3.8113]
[1778052016554,41.19,81504.57,0.2,0.02143,2e-05,3.81095]
[1778052022132,41.19,81498.11,0.2,0.02133,2e-05,3.79501]
[1778052027167,41.19,81500.01,0.2,0.02136,2e-05,3.80028]
[1778052032202,41.2,81499.13,0.2,0.02134,2e-05,3.79613]
[1778052037237,41.2,81500.45,0.2,0.02136,2e-05,3.79991]
[1778052043279,41.2,81499.06,0.2,0.02134,2e-05,3.7968]
[1778052048314,41.2,81499.26,0.2,0.02135,2e-05,3.79769]
[1778052053349,41.2,81499.41,0.2,0.02135,2e-05,3.79844]
[1778052058385,41.2,81499.12,0.2,0.02135,2e-05,3.79806]
[1778052063420,41.2,81487.85,0.2,0.02117,2e-05,3.76974]
[1778052068456,41.2,81489.26,0.2,0.02119,2e-05,3.77396]
[1778052073491,41.21,81489.47,0.2,0.0212,2e-05,3.77508]
[1778052078526,41.21,81487.13,0.2,0.02117,2e-05,3.76972]
[1778052084021,41.21,81486.9,0.2,0.02117,2e-05,3.76965]
[1778052089603,41.21,81486.63,0.2,0.02117,2e-05,3.76988]
[1778052094638,41.21,81494.15,0.2,0.02128,2e-05,3.78743]
[1778052099673,41.21,81494.34,0.2,0.02129,2e-05,3.78843]
[1778052104708,41.21,81493.53,0.2,0.02128,2e-05,3.78686]
[1778052109743,41.22,81496.65,0.2,0.02134,2e-05,3.79535]
[1778052114778,41.22,81503.34,0.2,0.02145,2e-05,3.81334]
[1778052120821,41.22,81503.53,0.2,0.02146,2e-05,3.81416]
[1778052122965,41.22,81516.61,0.2,0.02168,2e-05,3.84796]
[1778052123848,41.22,81525.57,0.2,0.02184,2e-05,3.87161]
[1778052128885,41.22,81528.66,0.2,0.02189,2e-05,3.87936]
[1778052133920,41.22,81530.5,0.2,0.02191,2e-05,3.88371]
[1778052138955,41.22,81529.91,0.2,0.0219,2e-05,3.88177]
[1778052142272,41.22,81533.19,0.2,0.02196,2e-05,3.89006]
[1778052143278,41.21,81541.82,0.2,0.0221,2e-05,3.91166]
[1778052145337,41.21,81553.6,0.2,0.02229,2e-05,3.94114]
[1778052145481,41.21,81553.6,0.2,0.02229,2e-05,3.94114]
[1778052145539,41.21,81553.6,0.2,0.02229,2e-05,3.94114]
[1778052145544,41.21,81553.6,0.2,0.02229,2e-05,3.94114]
[1778052146307,41.21,81569.1,0.2,0.02256,2e-05,3.98214]
[1778052147307,41.21,81572.02,0.2,0.02261,2e-05,3.98946]
[1778052147777,41.21,81572.02,0.2,0.02261,2e-05,3.98946]
[1778052151558,41.2,81580.66,0.2,0.02272,2e-05,4.00651]
[1778052154414,41.2,81579.93,0.2,0.02271,2e-05,4.00369]
[1778052156930,41.2,81580.61,0.2,0.02271,2e-05,4.00492]
[1778052158873,41.2,81579.07,0.2,0.02268,2e-05,4.00023]
[1778052161785,41.19,81580.6,0.2,0.0227,2e-05,4.00343]
[1778052166769,41.19,81581.68,0.2,0.02271,2e-05,4.00485]
[1778052167562,41.19,81583.17,0.2,0.02274,2e-05,4.00854]
[1778052173197,41.18,81584.79,0.2,0.02275,2e-05,4.01105]
[1778052173227,41.18,81584.79,0.2,0.02275,2e-05,4.01105]
[1778052175669,41.18,81584.86,0.2,0.02275,2e-05,4.01093]
[1778052180509,41.18,81584.11,0.2,0.02273,2e-05,4.00741]
[1778052186288,41.17,81585.74,0.2,0.02274,2e-05,4.0097]
[1778052191323,41.17,81572.33,0.2,0.0225,2e-05,3.97268]
[1778052195280,41.17,81573.05,0.2,0.02251,2e-05,3.97389]
[1778052200386,41.17,81560.53,0.2,0.02228,2e-05,3.93948]
[1778052205422,41.16,81560.17,0.2,0.02227,2e-05,3.93771]
[1778052210456,41.16,81546.29,0.2,0.02202,2e-05,3.90051]
[1778052215491,41.16,81533.65,0.2,0.02179,2e-05,3.86493]
[1778052220527,41.16,81538.33,0.2,0.02187,2e-05,3.87688]
[1778052225561,41.16,81537.52,0.2,0.02186,2e-05,3.87449]
[1778052230597,41.16,81533.98,0.2,0.02179,2e-05,3.86504]
[1778052235632,41.16,81533.03,0.2,0.02178,2e-05,3.8624]
[1778052240666,41.16,81530.55,0.2,0.02173,2e-05,3.85585]
[1778052244217,41.16,81530.09,0.2,0.02173,2e-05,3.85462]
[1778052249730,41.16,81529.76,0.2,0.02172,2e-05,3.85367]
[1778052254017,41.16,81520.85,0.2,0.02157,2e-05,3.8306]
[1778052254025,41.16,81514.56,0.2,0.02146,2e-05,3.81442]
[1778052259800,41.15,81509.83,0.2,0.02136,2e-05,3.79907]
[1778052264835,41.14,81516.72,0.2,0.02146,2e-05,3.81344]
[1778052269870,41.13,81518.47,0.2,0.02146,2e-05,3.81452]
[1778052274905,41.12,81521.62,0.2,0.02148,2e-05,3.81696]
[1778052279940,41.11,81521.73,0.2,0.02146,2e-05,3.81382]
[1778052284974,41.11,81519.26,0.2,0.0214,2e-05,3.80408]
[1778052290010,41.1,81518.78,0.2,0.02137,2e-05,3.79951]
[1778052295044,41.09,81519.26,0.2,0.02135,2e-05,3.79745]
[1778052300080,41.08,81519.67,0.2,0.02134,2e-05,3.79524]
[1778052305115,41.07,81522.9,0.2,0.02137,2e-05,3.80027]
[1778052310150,41.06,81532.56,0.2,0.02151,2e-05,3.82112]
[1778052315185,41.05,81533.2,0.2,0.02149,2e-05,3.8193]
[1778052320220,41.04,81532.41,0.2,0.02146,2e-05,3.81382]
[1778052325255,41.03,81533.51,0.2,0.02145,2e-05,3.81324]
[1778052330290,41.03,81537.67,0.2,0.0215,2e-05,3.82055]
[1778052335329,41.02,81544.62,0.2,0.02158,2e-05,3.83271]
[1778052340364,41.01,81546.33,0.2,0.02159,2e-05,3.83354]
[1778052345399,41.0,81547.0,0.2,0.02157,2e-05,3.83169]
[1778052350434,40.99,81546.7,0.2,0.02155,2e-05,3.82738]
[1778052355469,40.98,81549.94,0.2,0.02158,2e-05,3.83226]
[1778052358870,40.98,81551.19,0.2,0.02159,2e-05,3.83408]
[1778052358962,40.97,81553.66,0.2,0.02163,2e-05,3.83978]
[1778052364537,40.97,81570.85,0.2,0.02192,2e-05,3.88447]
[1778052367122,40.97,81570.84,0.2,0.02192,2e-05,3.88439]
[1778052367447,40.97,81569.76,0.2,0.0219,2e-05,3.88147]
[1778052369701,40.97,81571.59,0.2,0.02193,2e-05,3.88621]
[1778052375614,40.97,81576.73,0.2,0.02202,2e-05,3.89921]
[1778052381656,40.97,81578.68,0.2,0.02205,2e-05,3.90389]
[1778052386691,40.97,81578.93,0.2,0.02205,2e-05,3.90417]
[1778052390415,40.97,81578.93,0.2,0.02205,2e-05,3.90417]
[1778052391157,40.97,81578.56,0.2,0.02203,2e-05,3.90061]
[1778052391935,40.97,81578.56,0.2,0.02203,2e-05,3.90061]
[1778052392037,40.97,81578.98,0.2,0.02203,2e-05,3.90089]
[1778052392621,40.97,81578.98,0.2,0.02203,2e-05,3.90089]
[1778052392732,40.97,81579.48,0.2,0.02204,2e-05,3.90214]
[1778052393543,40.97,81579.48,0.2,0.02204,2e-05,3.90214]
[1778052398775,40.96,81570.51,0.2,0.02185,2e-05,3.87386]
[1778052400280,40.96,81570.51,0.2,0.02185,2e-05,3.87386]
[1778052400382,40.95,81573.17,0.2,0.02189,2e-05,3.87929]
[1778052405824,40.95,81581.72,0.2,0.02203,2e-05,3.90155]
[1778052410859,40.95,81588.58,0.2,0.02215,2e-05,3.91931]
[1778052415897,40.95,81590.81,0.2,0.02218,2e-05,3.92468]
[1778052420932,40.95,81591.65,0.2,0.0222,2e-05,3.92637]
[1778052425967,40.95,81592.46,0.2,0.02221,2e-05,3.92796]
[1778052431002,40.94,81583.56,0.2,0.02205,2e-05,3.90398]
[1778052436038,40.94,81578.85,0.2,0.02196,2e-05,3.89129]
[1778052437625,40.94,81576.91,0.2,0.02193,2e-05,3.88615]
[1778052438396,40.94,81576.91,0.2,0.02193,2e-05,3.88615]
[1778052439626,40.94,81574.75,0.2,0.02189,2e-05,3.87967]
[1778052440067,40.94,81571.65,0.2,0.02183,2e-05,3.87153]
[1778052442615,40.94,81570.77,0.2,0.02181,2e-05,3.86772]
[1778052443461,40.94,81570.77,0.2,0.02181,2e-05,3.86772]
[1778052443089,40.94,81573.27,0.2,0.02185,2e-05,3.87351]
[1778052444096,40.94,81572.81,0.2,0.02184,2e-05,3.8723]
[1778052449131,40.93,81573.71,0.2,0.02183,2e-05,3.8709]
[1778052453716,40.92,81574.14,0.2,0.02181,2e-05,3.86677]
[1778052454166,40.92,81573.89,0.2,0.0218,2e-05,3.86538]
[1778052459204,40.92,81571.33,0.2,0.02175,2e-05,3.8588]
[1778052464239,40.92,81570.84,0.2,0.02175,2e-05,3.85769]
[1778052469273,40.92,81569.39,0.2,0.02172,2e-05,3.85408]
[1778052474309,40.92,81574.71,0.2,0.02181,2e-05,3.86816]
[1778052479344,40.92,81572.83,0.2,0.02178,2e-05,3.86334]
[1778052483780,40.92,81571.28,0.2,0.02176,2e-05,3.85938]
[1778052484379,40.92,81561.08,0.2,0.02158,2e-05,3.83209]
[1778052489414,40.91,81560.98,0.2,0.02155,2e-05,3.82848]
[1778052494449,40.9,81560.89,0.2,0.02153,2e-05,3.82493]
[1778052499484,40.89,81554.55,0.2,0.0214,2e-05,3.80525]
[1778052504519,40.88,81569.54,0.2,0.02163,2e-05,3.84099]
[1778052509554,40.87,81567.83,0.2,0.02158,2e-05,3.83315]
[1778052514590,40.87,81568.8,0.2,0.02157,2e-05,3.83007]
[1778052519625,40.86,81562.32,0.2,0.02143,2e-05,3.81]
[1778052525666,40.85,81550.2,0.2,0.02121,2e-05,3.77523]
[1778052530702,40.84,81543.82,0.2,0.02108,2e-05,3.75613]
[1778052535737,40.84,81543.31,0.2,0.02106,2e-05,3.75219]
[1778052540773,40.83,81545.35,0.2,0.02107,2e-05,3.75477]
[1778052545808,40.82,81549.15,0.2,0.02112,2e-05,3.76184]
[1778052550843,40.81,81538.03,0.2,0.02091,2e-05,3.73075]
[1778052555878,40.81,81538.59,0.2,0.02091,2e-05,3.72979]
[1778052560913,40.8,81532.82,0.2,0.0208,2e-05,3.71271]
[1778052565948,40.8,81531.7,0.2,0.02076,2e-05,3.70761]
[1778052570983,40.79,81533.55,0.2,0.02078,2e-05,3.71006]
[1778052576019,40.78,81533.04,0.2,0.02074,2e-05,3.70429]
[1778052581054,40.78,81530.56,0.2,0.02069,2e-05,3.69584]
[1778052583763,40.78,81529.85,0.2,0.02067,2e-05,3.6932]
[1778052586270,40.77,81553.17,0.2,0.02105,2e-05,3.75179]
[1778052592131,40.77,81554.91,0.2,0.02106,2e-05,3.75262]
[1778052597166,40.76,81549.14,0.2,0.02094,2e-05,3.73531]
[1778052602201,40.75,81544.06,0.2,0.02084,2e-05,3.71994]
[1778052607235,40.75,81540.51,0.2,0.02077,2e-05,3.70861]
[1778052612271,40.74,81535.71,0.2,0.02068,2e-05,3.69419]
[1778052617306,40.74,81530.99,0.2,0.02059,2e-05,3.68017]
[1778052622341,40.73,81530.6,0.2,0.02057,2e-05,3.67721]
[1778052627377,40.73,81527.31,0.2,0.0205,2e-05,3.66696]
[1778052632412,40.72,81519.14,0.2,0.02034,2e-05,3.64231]
[1778052637447,40.72,81518.87,0.2,0.02033,2e-05,3.63999]
[1778052642482,40.71,81519.32,0.2,0.02032,2e-05,3.6395]
[1778052647517,40.71,81523.78,0.2,0.02039,2e-05,3.64914]
[1778052652552,40.7,81532.68,0.2,0.02052,2e-05,3.6699]
[1778052657587,40.7,81532.2,0.2,0.0205,2e-05,3.66644]
[1778052662622,40.69,81524.48,0.2,0.02036,2e-05,3.64513]
[1778052667657,40.69,81525.14,0.2,0.02036,2e-05,3.64511]
[1778052672692,40.68,81520.26,0.2,0.02027,2e-05,3.6312]
[1778052673054,40.68,81520.26,0.2,0.02027,2e-05,3.6312]
[1778052678736,40.68,81512.74,0.2,0.02014,2e-05,3.61061]
[1778052683772,40.68,81512.65,0.2,0.02012,2e-05,3.609]
[1778052688807,40.67,81497.3,0.2,0.01987,2e-05,3.56952]
[1778052693842,40.67,81499.32,0.2,0.01988,2e-05,3.57135]
[1778052698877,40.67,81498.57,0.2,0.01986,2e-05,3.56843]
[1778052703183,40.67,81496.05,0.2,0.01982,2e-05,3.56158]
[1778052709186,40.66,81485.28,0.2,0.01964,2e-05,3.53395]
[1778052714994,40.66,81486.73,0.2,0.01966,2e-05,3.5365]
[1778052717387,40.66,81486.39,0.2,0.01965,2e-05,3.53552]
[1778052723049,40.66,81492.34,0.2,0.01974,2e-05,3.54913]
[1778052727077,40.65,81512.06,0.2,0.02005,2e-05,3.59731]
[1778052732111,40.65,81509.79,0.2,0.02001,2e-05,3.59042]
[1778052737771,40.65,81501.74,0.2,0.01987,2e-05,3.56949]
[1778052747218,40.64,81509.03,0.2,0.01997,2e-05,3.58518]
[1778052752253,40.64,81503.88,0.2,0.01987,2e-05,3.56904]
[1778052757288,40.64,81502.62,0.2,0.01984,2e-05,3.56485]
[1778052762323,40.63,81500.56,0.2,0.0198,2e-05,3.55874]
[1778052767358,40.63,81497.02,0.2,0.01974,2e-05,3.54905]
[1778052772393,40.63,81502.09,0.2,0.01982,2e-05,3.56065]
[1778052777428,40.63,81501.07,0.2,0.01979,2e-05,3.55712]
[1778052782463,40.62,81498.9,0.2,0.01975,2e-05,3.55078]
[1778052787498,40.62,81500.59,0.2,0.01977,2e-05,3.55397]
[1778052792534,40.62,81499.05,0.2,0.01974,2e-05,3.54922]
[1778052797573,40.62,81495.75,0.2,0.01968,2e-05,3.54017]
[1778052802608,40.61,81493.06,0.2,0.01963,2e-05,3.5327]
[1778052807643,40.61,81490.74,0.2,0.01959,2e-05,3.52623]
[1778052812678,40.61,81483.8,0.2,0.01947,2e-05,3.50637]
[1778052814452,40.61,81483.33,0.2,0.01946,2e-05,3.50511]
[1778052819728,40.61,81476.71,0.2,0.01935,2e-05,3.48833]
[1778052824763,40.61,81475.08,0.2,0.01932,2e-05,3.48406]
[1778052829798,40.61,81474.12,0.2,0.01931,2e-05,3.48144]
[1778052835840,40.61,81471.78,0.2,0.01927,2e-05,3.47544]
[1778052840875,40.61,81467.37,0.2,0.0192,2e-05,3.46459]
[1778052845910,40.61,81475.97,0.2,0.01933,2e-05,3.48529]
[1778052850945,40.6,81478.84,0.2,0.01938,2e-05,3.492]
[1778052855980,40.6,81476.96,0.2,0.01934,2e-05,3.48711]
[1778052861017,40.6,81476.26,0.2,0.01933,2e-05,3.48511]
[1778052866052,40.6,81469.3,0.2,0.01922,2e-05,3.46788]
[1778052871087,40.6,81466.18,0.2,0.01916,2e-05,3.45806]
[1778052876122,40.6,81464.4,0.2,0.01913,2e-05,3.45367]
[1778052881157,40.6,81462.37,0.2,0.0191,2e-05,3.44874]
[1778052886192,40.6,81460.71,0.2,0.01908,2e-05,3.44477]
[1778052891227,40.6,81459.09,0.2,0.01905,2e-05,3.4409]
[1778052896262,40.6,81451.67,0.2,0.01894,2e-05,3.42309]
[1778052901297,40.6,81446.01,0.2,0.01885,2e-05,3.40977]
[1778052906919,40.6,81447.21,0.2,0.01887,2e-05,3.4129]
[1778052916402,40.6,81456.08,0.2,0.01901,2e-05,3.43467]
[1778052921437,40.6,81456.45,0.2,0.01902,2e-05,3.43565]
[1778052926472,40.6,81456.7,0.2,0.01902,2e-05,3.43633]
[1778052931507,40.61,81454.4,0.2,0.01898,2e-05,3.42877]
[1778052936542,40.61,81453.49,0.2,0.01896,2e-05,3.42674]
[1778052941578,40.61,81452.88,0.2,0.01895,2e-05,3.42546]
[1778052946613,40.61,81451.58,0.2,0.01894,2e-05,3.42254]
[1778052951648,40.61,81451.31,0.2,0.01893,2e-05,3.42211]
[1778052956683,40.61,81444.27,0.2,0.01883,2e-05,3.4055]
[1778052961718,40.61,81443.75,0.2,0.01882,2e-05,3.40461]
[1778052966753,40.61,81438.64,0.2,0.01875,2e-05,3.39276]
[1778052971788,40.61,81439.48,0.2,0.01876,2e-05,3.39522]
[1778052976824,40.61,81440.25,0.2,0.01878,2e-05,3.39754]
[1778052981860,40.61,81439.18,0.2,0.01876,2e-05,3.39555]
[1778052986895,40.62,81439.04,0.2,0.01876,2e-05,3.39569]
[1778052991930,40.62,81443.41,0.2,0.01882,2e-05,3.40448]
[1778052997973,40.62,81442.25,0.2,0.01881,2e-05,3.40218]
[1778053003009,40.62,81438.83,0.2,0.01876,2e-05,3.39439]
[1778053008044,40.62,81438.67,0.2,0.01876,2e-05,3.39446]
[1778053014086,40.62,81439.41,0.2,0.01877,2e-05,3.39674]
[1778053019121,40.62,81438.88,0.2,0.01877,2e-05,3.39587]
[1778053024156,40.62,81436.15,0.2,0.01873,2e-05,3.38977]
[1778053029191,40.63,81432.54,0.2,0.01868,2e-05,3.38165]
[1778053034226,40.63,81432.61,0.2,0.01868,2e-05,3.38234]
[1778053039261,40.63,81432.32,0.2,0.01868,2e-05,3.38217]
[1778053046310,40.63,81434.04,0.2,0.01871,2e-05,3.38695]
[1778053051345,40.63,81426.85,0.2,0.01859,2e-05,3.36826]
[1778053056380,40.63,81424.73,0.2,0.01857,2e-05,3.36391]
[1778053061415,40.63,81426.45,0.2,0.0186,2e-05,3.36867]
[1778053066450,40.64,81425.98,0.2,0.01859,2e-05,3.36822]
[1778053071485,40.64,81429.59,0.2,0.01865,2e-05,3.37741]
[1778053076520,40.64,81428.79,0.2,0.01865,2e-05,3.37608]
[1778053081555,40.64,81425.01,0.2,0.01859,2e-05,3.3677]
[1778053086591,40.64,81422.85,0.2,0.01856,2e-05,3.36324]
[1778053091627,40.65,81425.75,0.2,0.01861,2e-05,3.37076]
[1778053096662,40.65,81426.4,0.2,0.01862,2e-05,3.37288]
[1778053101697,40.65,81426.67,0.2,0.01863,2e-05,3.37408]
[1778053106732,40.65,81426.22,0.2,0.01863,2e-05,3.37355]
[1778053112774,40.65,81426.24,0.2,0.01862,2e-05,3.37215]
[1778053117809,40.65,81429.91,0.2,0.01868,2e-05,3.38138]
[1778053122844,40.65,81431.07,0.2,0.0187,2e-05,3.3846]
[1778053127885,40.66,81439.1,0.2,0.01883,2e-05,3.40418]
[1778053132920,40.66,81444.37,0.2,0.01891,2e-05,3.41706]
[1778053137954,40.66,81447.04,0.2,0.01895,2e-05,3.4236]
[1778053142990,40.66,81448.83,0.2,0.01898,2e-05,3.42797]
[1778053148025,40.66,81441.31,0.2,0.01886,2e-05,3.41001]
[1778053153060,40.66,81441.78,0.2,0.01887,2e-05,3.41141]
[1778053158094,40.66,81440.63,0.2,0.01886,2e-05,3.40887]
[1778053163130,40.66,81441.7,0.2,0.01888,2e-05,3.41166]
[1778053169172,40.66,81442.13,0.2,0.01888,2e-05,3.41292]
[1778053174207,40.66,81442.3,0.2,0.01888,2e-05,3.4114]
[1778053179241,40.66,81449.16,0.2,0.01898,2e-05,3.42801]
[1778053184276,40.66,81447.96,0.2,0.01896,2e-05,3.42521]
[1778053189314,40.66,81453.94,0.2,0.01906,2e-05,3.4396]
[1778053194350,40.66,81454.67,0.2,0.01907,2e-05,3.44127]
[1778053199385,40.66,81454.99,0.2,0.01907,2e-05,3.44195]
[1778053205428,40.66,81454.05,0.2,0.01906,2e-05,3.43956]
[1778053210462,40.66,81445.38,0.2,0.01892,2e-05,3.41864]
[1778053215497,40.66,81439.74,0.2,0.01884,2e-05,3.40522]
[1778053220532,40.66,81439.71,0.2,0.01884,2e-05,3.40538]
[1778053225567,40.66,81439.39,0.2,0.01883,2e-05,3.40483]
[1778053230602,40.66,81438.86,0.2,0.01883,2e-05,3.40379]
[1778053235637,40.66,81435.91,0.2,0.01877,2e-05,3.3949]
[1778053240672,40.66,81437.99,0.2,0.01881,2e-05,3.40017]
[1778053245707,40.66,81438.14,0.2,0.01881,2e-05,3.4008]
[1778053250742,40.66,81440.63,0.2,0.01885,2e-05,3.40699]
[1778053255777,40.67,81440.12,0.2,0.01884,2e-05,3.40599]
[1778053260812,40.67,81436.33,0.2,0.01879,2e-05,3.39718]
[1778053265847,40.67,81433.05,0.2,0.01874,2e-05,3.3897]
[1778053270882,40.67,81432.65,0.2,0.01874,2e-05,3.38913]
[1778053275916,40.67,81432.11,0.2,0.01873,2e-05,3.38824]
[1778053280952,40.67,81432.18,0.2,0.01873,2e-05,3.38879]
[1778053285987,40.67,81432.51,0.2,0.01874,2e-05,3.38994]
[1778053291022,40.67,81436.23,0.2,0.01879,2e-05,3.39701]
[1778053297069,40.67,81435.96,0.2,0.01879,2e-05,3.39671]
[1778053302104,40.67,81435.87,0.2,0.01879,2e-05,3.39678]
[1778053307139,40.67,81434.49,0.2,0.01877,2e-05,3.39378]
[1778053312174,40.68,81434.7,0.2,0.01877,2e-05,3.39457]
[1778053317209,40.68,81434.34,0.2,0.01877,2e-05,3.39406]
[1778053322244,40.68,81434.5,0.2,0.01877,2e-05,3.39472]
[1778053327278,40.68,81434.71,0.2,0.01878,2e-05,3.3955]
[1778053333321,40.68,81434.41,0.2,0.01878,2e-05,3.3951]
[1778053342385,40.68,81434.09,0.2,0.01878,2e-05,3.39481]
[1778053347420,40.68,81433.81,0.2,0.01877,2e-05,3.3944]
[1778053353462,40.68,81433.37,0.2,0.01876,2e-05,3.39155]
[1778053360511,40.68,81432.78,0.2,0.01875,2e-05,3.39052]
[1778053365546,40.68,81433.51,0.2,0.01876,2e-05,3.39254]
[1778053370584,40.68,81422.65,0.2,0.0186,2e-05,3.36711]
[1778053375621,40.69,81419.25,0.2,0.01855,2e-05,3.35961]
[1778053380656,40.69,81415.9,0.2,0.01851,2e-05,3.35228]
[1778053385691,40.69,81416.31,0.2,0.01852,2e-05,3.35389]
[1778053390727,40.69,81410.36,0.2,0.01843,2e-05,3.34058]
[1778053395763,40.69,81401.34,0.2,0.0183,1e-05,3.32024]
[1778053401805,40.7,81405.49,0.2,0.01837,1e-05,3.33108]
[1778053406841,40.7,81406.92,0.2,0.0184,1e-05,3.33529]
[1778053411875,40.7,81407.66,0.2,0.0184,1e-05,3.33577]
[1778053416910,40.7,81407.03,0.2,0.0184,1e-05,3.33514]
[1778053421945,40.71,81405.74,0.2,0.01839,1e-05,3.33295]
[1778053426980,40.71,81407.53,0.2,0.01842,1e-05,3.33798]
[1778053432016,40.71,81407.88,0.2,0.01843,2e-05,3.33957]
[1778053437051,40.71,81404.58,0.2,0.01838,1e-05,3.33257]
[1778053442086,40.71,81404.89,0.2,0.01839,1e-05,3.33411]
[1778053447121,40.72,81404.53,0.2,0.01839,1e-05,3.33407]
[1778053452156,40.72,81407.78,0.2,0.01845,2e-05,3.34249]
[1778053457191,40.72,81409.03,0.2,0.01847,2e-05,3.34616]
[1778053462225,40.72,81409.6,0.2,0.01848,2e-05,3.34817]
[1778053467261,40.72,81417.49,0.2,0.01861,2e-05,3.36745]
[1778053473302,40.73,81420.39,0.2,0.01864,2e-05,3.37275]
[1778053478338,40.73,81410.03,0.2,0.01849,2e-05,3.34867]
[1778053483373,40.73,81410.44,0.2,0.0185,2e-05,3.35034]
[1778053488407,40.73,81411.34,0.2,0.01852,2e-05,3.35305]
[1778053494450,40.73,81413.61,0.2,0.01856,2e-05,3.35908]
[1778053499484,40.73,81412.66,0.2,0.01855,2e-05,3.35735]
[1778053504520,40.73,81420.31,0.2,0.01866,2e-05,3.37592]
[1778053509555,40.74,81429.43,0.2,0.0188,2e-05,3.39787]
[1778053514590,40.74,81418.59,0.2,0.01864,2e-05,3.37232]
[1778053519625,40.74,81419.36,0.2,0.01866,2e-05,3.37458]
[1778053524660,40.74,81425.27,0.2,0.01875,2e-05,3.38904]
[1778053529694,40.74,81424.27,0.2,0.01873,2e-05,3.38695]
[1778053534731,40.74,81412.82,0.2,0.01855,2e-05,3.35812]
[1778053540773,40.74,81405.34,0.2,0.01845,2e-05,3.34123]
[1778053545808,40.74,81403.57,0.2,0.01842,1e-05,3.33782]
[1778053550843,40.75,81403.44,0.2,0.01843,1e-05,3.33831]
[1778053555878,40.75,81403.81,0.2,0.01844,2e-05,3.33999]
[1778053560915,40.75,81404.07,0.2,0.01845,2e-05,3.34141]
[1778053565948,40.75,81413.25,0.2,0.01859,2e-05,3.36374]
[1778053570987,40.75,81418.36,0.2,0.01867,2e-05,3.37642]
[1778053576023,40.76,81431.77,0.2,0.01888,2e-05,3.40863]
[1778053581059,40.76,81435.62,0.2,0.01894,2e-05,3.41801]
[1778053586094,40.76,81445.15,0.2,0.01908,2e-05,3.44096]
[1778053591132,40.76,81446.81,0.2,0.0191,2e-05,3.44266]
[1778053596167,40.76,81445.94,0.2,0.01908,2e-05,3.44043]
[1778053598182,40.76,81427.37,0.2,0.0188,2e-05,3.39592]
[1778053603217,40.76,81421.28,0.2,0.01871,2e-05,3.38176]
[1778053608252,40.76,81422.11,0.2,0.01872,2e-05,3.38415]
[1778053613287,40.76,81423.47,0.2,0.01874,2e-05,3.38773]
[1778053618322,40.76,81427.25,0.2,0.0188,2e-05,3.397]
[1778053623357,40.76,81431.35,0.2,0.01887,2e-05,3.40697]
[1778053628391,40.76,81431.84,0.2,0.01888,2e-05,3.40824]
[1778053633429,40.76,81428.83,0.2,0.01883,2e-05,3.40115]
[1778053636779,40.76,81427.58,0.2,0.01881,2e-05,3.39826]
[1778053636823,40.76,81427.58,0.2,0.01881,2e-05,3.39826]
[1778053637457,40.76,81427.09,0.2,0.01881,2e-05,3.39713]
[1778053643499,40.74,81426.17,0.2,0.01874,2e-05,3.38774]
[1778053648534,40.72,81416.89,0.2,0.01857,2e-05,3.35985]
[1778053653569,40.71,81415.93,0.2,0.0185,2e-05,3.34986]
[1778053658604,40.69,81414.56,0.2,0.01844,2e-05,3.34003]
[1778053663639,40.68,81413.7,0.2,0.01839,1e-05,3.33259]
[1778053668674,40.66,81411.84,0.2,0.01833,1e-05,3.3229]
[1778053673709,40.65,81408.5,0.2,0.01825,1e-05,3.30988]
[1778053678745,40.63,81406.66,0.2,0.01819,1e-05,3.30051]
[1778053683780,40.62,81405.39,0.2,0.01814,1e-05,3.29259]
[1778053688815,40.61,81407.86,0.2,0.01814,1e-05,3.29348]
[1778053693850,40.59,81412.02,0.2,0.01817,1e-05,3.29831]
[1778053698885,40.58,81410.63,0.2,0.01812,1e-05,3.29014]
[1778053703920,40.57,81411.1,0.2,0.01809,1e-05,3.28638]
[1778053708955,40.55,81407.13,0.2,0.018,1e-05,3.27232]
[1778053713992,40.54,81405.12,0.2,0.01793,1e-05,3.26094]
[1778053719027,40.53,81404.63,0.2,0.0179,1e-05,3.25524]
[1778053724064,40.51,81403.26,0.2,0.01785,1e-05,3.24755]
[1778053729099,40.5,81403.95,0.2,0.01783,1e-05,3.24472]
[1778053734134,40.49,81402.66,0.2,0.01778,1e-05,3.23736]
[1778053739169,40.48,81388.94,0.2,0.01756,1e-05,3.2015]
[1778053744204,40.47,81388.86,0.2,0.01753,1e-05,3.19735]
[1778053749239,40.46,81388.03,0.2,0.01749,1e-05,3.19152]
[1778053754309,40.45,81387.1,0.2,0.01745,1e-05,3.18554]
[1778053759344,40.43,81386.76,0.2,0.01742,1e-05,3.18097]
[1778053764379,40.42,81386.58,0.2,0.0174,1e-05,3.1768]
[1778053769414,40.41,81385.9,0.2,0.01736,1e-05,3.17153]
[1778053774449,40.4,81386.63,0.2,0.01734,1e-05,3.1675]
[1778053782505,40.39,81385.16,0.2,0.01728,1e-05,3.15839]
[1778053787540,40.38,81385.12,0.2,0.01726,1e-05,3.15475]
[1778053792575,40.37,81385.26,0.2,0.01724,1e-05,3.15155]
[1778053795596,40.36,81412.86,0.2,0.01762,1e-05,3.21262]
[1778053800631,40.35,81416.94,0.2,0.01766,1e-05,3.21787]
[1778053805666,40.34,81408.7,0.2,0.01751,1e-05,3.1948]
[1778053810704,40.33,81407.77,0.2,0.01747,1e-05,3.18873]
[1778053815739,40.32,81410.57,0.2,0.01749,1e-05,3.1913]
[1778053820774,40.3,81409.73,0.2,0.01744,1e-05,3.18474]
[1778053825809,40.29,81398.37,0.2,0.01726,1e-05,3.15505]
[1778053830844,40.28,81393.95,0.2,0.01717,1e-05,3.14157]
[1778053835879,40.27,81388.31,0.2,0.01706,1e-05,3.12351]
[1778053840914,40.27,81387.64,0.2,0.01703,1e-05,3.11886]
[1778053843118,40.26,81386.08,0.2,0.017,1e-05,3.11471]
[1778053844214,40.26,81377.94,0.2,0.01689,1e-05,3.09576]
[1778053849985,40.25,81364.05,0.2,0.01667,1e-05,3.06068]
[1778053855020,40.24,81360.58,0.2,0.0166,1e-05,3.05021]
[1778053860055,40.23,81360.6,0.2,0.01658,1e-05,3.04756]
[1778053865090,40.23,81363.63,0.2,0.01661,1e-05,3.05161]
[1778053872139,40.22,81362.82,0.2,0.01657,1e-05,3.04601]
[1778053877174,40.21,81374.85,0.2,0.01672,1e-05,3.07001]
[1778053882209,40.2,81374.8,0.2,0.0167,1e-05,3.06699]
[1778053887247,40.19,81374.24,0.2,0.01668,1e-05,3.06288]
[1778053892282,40.18,81379.21,0.2,0.01672,1e-05,3.06916]
[1778053897317,40.18,81381.19,0.2,0.01673,1e-05,3.07068]
[1778053902352,40.17,81381.32,0.2,0.01671,1e-05,3.06806]
[1778053908394,40.16,81381.53,0.2,0.01669,1e-05,3.06507]
[1778053913429,40.15,81381.54,0.2,0.01667,1e-05,3.06222]
[1778053918464,40.14,81381.44,0.2,0.01665,1e-05,3.05916]
[1778053923499,40.13,81382.69,0.2,0.01665,1e-05,3.05913]
[1778053929541,40.12,81381.91,0.2,0.01662,1e-05,3.05403]
[1778053934577,40.12,81381.22,0.2,0.01659,1e-05,3.04974]
[1778053940618,40.11,81373.94,0.2,0.01647,1e-05,3.03039]
[1778053946660,40.1,81374.01,0.2,0.01645,1e-05,3.02752]
[1778053952702,40.09,81362.99,0.2,0.01627,1e-05,2.99824]
[1778053957741,40.08,81350.23,0.2,0.01609,1e-05,2.9681]
[1778053962776,40.08,81356.45,0.2,0.01616,1e-05,2.97976]
[1778053967811,40.07,81354.51,0.2,0.01612,1e-05,2.9735]
[1778053973037,40.07,81354.62,0.2,0.01611,1e-05,2.97177]
[1778053978888,40.06,81352.55,0.2,0.01606,1e-05,2.96454]
[1778053983923,40.05,81342.55,0.2,0.01592,1e-05,2.941]
[1778053988958,40.05,81347.11,0.2,0.01597,1e-05,2.94917]
[1778053993993,40.04,81345.12,0.2,0.01593,1e-05,2.94309]
[1778053999029,40.04,81341.46,0.2,0.01587,1e-05,2.93352]
[1778054004063,40.03,81341.74,0.2,0.01586,1e-05,2.93253]
[1778054009099,40.03,81342.59,0.2,0.01586,1e-05,2.93279]
[1778054014134,40.02,81333.68,0.2,0.01573,1e-05,2.91012]
[1778054019169,40.02,81333.76,0.2,0.01572,1e-05,2.9089]
[1778054024203,40.02,81333.77,0.2,0.01571,1e-05,2.90753]
[1778054028232,40.01,81352.47,0.2,0.01595,1e-05,2.9468]
[1778054033267,40.01,81351.08,0.2,0.01592,1e-05,2.94205]
[1778054038305,40.0,81351.2,0.2,0.01591,1e-05,2.94062]
[1778054043340,40.0,81344.69,0.2,0.01582,1e-05,2.92487]
[1778054048374,39.99,81344.77,0.2,0.01581,1e-05,2.9235]
[1778054053410,39.99,81345.05,0.2,0.0158,1e-05,2.92257]
[1778054058445,39.99,81345.25,0.2,0.01579,1e-05,2.92149]
[1778054066505,39.98,81344.4,0.2,0.01577,1e-05,2.91725]
[1778054072547,39.97,81344.91,0.2,0.01575,1e-05,2.91466]
[1778054077582,39.97,81345.17,0.2,0.01575,1e-05,2.91376]
[1778054082617,39.96,81346.02,0.2,0.01575,1e-05,2.91413]
[1778054087652,39.96,81346.24,0.2,0.01574,1e-05,2.91315]
[1778054092687,39.96,81346.21,0.2,0.01573,1e-05,2.91163]
[1778054097721,39.95,81346.24,0.2,0.01573,1e-05,2.91026]
[1778054102757,39.95,81345.4,0.2,0.01571,1e-05,2.90702]
[1778054108825,39.94,81346.35,0.2,0.01571,1e-05,2.90738]
[1778054113860,39.94,81346.14,0.2,0.0157,1e-05,2.90553]
[1778054118895,39.93,81345.91,0.2,0.01568,1e-05,2.90365]
[1778054123930,39.93,81344.82,0.2,0.01566,1e-05,2.89994]
[1778054128965,39.93,81339.93,0.2,0.01559,1e-05,2.8881]
[1778054134000,39.92,81333.37,0.2,0.01548,1e-05,2.87097]
[1778054139035,39.92,81332.49,0.2,0.01547,1e-05,2.86804]
[1778054144070,39.92,81331.63,0.2,0.01545,1e-05,2.86497]
[1778054150112,39.91,81330.53,0.2,0.01542,1e-05,2.86144]
[1778054156154,39.91,81333.14,0.2,0.01545,1e-05,2.86581]
[1778054162196,39.91,81333.41,0.2,0.01545,1e-05,2.86517]
[1778054167231,39.9,81333.2,0.2,0.01544,1e-05,2.86373]
[1778054172830,39.9,81331.43,0.2,0.01541,1e-05,2.85917]
[1778054178361,39.9,81315.16,0.2,0.01519,1e-05,2.82372]
[1778054184350,39.9,81315.27,0.2,0.01519,1e-05,2.82308]
[1778054187756,39.9,81314.23,0.2,0.01517,1e-05,2.82076]
[1778054193413,39.89,81317.07,0.2,0.01519,1e-05,2.82397]
[1778054198448,39.89,81319.31,0.2,0.01522,1e-05,2.82804]
[1778054203483,39.89,81318.88,0.2,0.01521,1e-05,2.82646]
[1778054204786,39.89,81318.88,0.2,0.01521,1e-05,2.82646]
[1778054210534,39.89,81318.87,0.2,0.0152,1e-05,2.82549]
[1778054215568,39.88,81311.79,0.2,0.01511,1e-05,2.80994]
[1778054220603,39.88,81308.64,0.2,0.01506,1e-05,2.80282]
[1778054225638,39.88,81307.27,0.2,0.01504,1e-05,2.79949]
[1778054230672,39.88,81315.8,0.2,0.01515,1e-05,2.81698]
[1778054235708,39.88,81325.46,0.2,0.01527,1e-05,2.83674]
[1778054240743,39.88,81324.91,0.2,0.01526,1e-05,2.83483]
[1778054245779,39.87,81324.15,0.2,0.01525,1e-05,2.83249]
[1778054250814,39.87,81334.85,0.2,0.01538,1e-05,2.85446]
[1778054255849,39.87,81333.16,0.2,0.01534,1e-05,2.84811]
[1778054260884,39.87,81333.11,0.2,0.01534,1e-05,2.84718]
[1778054265919,39.86,81340.86,0.2,0.01544,1e-05,2.86281]
[1778054270954,39.86,81340.87,0.2,0.01543,1e-05,2.86187]
[1778054276996,39.86,81340.49,0.2,0.01542,1e-05,2.8599]
[1778054284045,39.85,81340.87,0.2,0.01541,1e-05,2.85938]
[1778054289081,39.85,81350.74,0.2,0.01554,1e-05,2.8795]
[1778054294116,39.85,81350.84,0.2,0.01553,1e-05,2.87859]
[1778054300158,39.84,81352.76,0.2,0.01555,1e-05,2.88135]
[1778054305193,39.84,81352.36,0.2,0.01554,1e-05,2.87938]
[1778054310228,39.84,81352.03,0.2,0.01553,1e-05,2.87755]
[1778054315327,39.83,81343.49,0.2,0.0154,1e-05,2.85633]
[1778054322347,39.83,81344.65,0.2,0.0154,1e-05,2.85732]
[1778054328389,39.83,81344.46,0.2,0.01539,1e-05,2.8558]
[1778054333425,39.82,81345.17,0.2,0.0154,1e-05,2.85641]
[1778054338459,39.82,81344.98,0.2,0.01539,1e-05,2.85511]
[1778054340485,39.82,81345.23,0.2,0.01539,1e-05,2.85546]
[1778054342155,39.82,81345.23,0.2,0.01539,1e-05,2.85529]
[1778054344106,39.82,81345.23,0.2,0.01539,1e-05,2.85511]
[1778054349535,39.81,81344.85,0.2,0.01537,1e-05,2.85289]
[1778054354571,39.81,81335.13,0.2,0.01524,1e-05,2.8314]
[1778054359606,39.81,81335.33,0.2,0.01524,1e-05,2.83115]
[1778054365648,39.81,81334.11,0.2,0.01522,1e-05,2.82777]
[1778054370768,39.81,81333.29,0.2,0.01521,1e-05,2.82553]
[1778054371535,39.81,81333.63,0.2,0.01521,1e-05,2.82613]
[1778054376728,39.8,81337.54,0.2,0.01525,1e-05,2.83175]
[1778054380056,39.8,81338.32,0.2,0.01525,1e-05,2.83313]
[1778054385791,39.8,81339.45,0.2,0.01526,1e-05,2.83459]
[1778054391786,39.8,81338.36,0.2,0.01524,1e-05,2.83173]
[1778054393194,39.8,81343.34,0.2,0.01531,1e-05,2.84205]
[1778054394733,39.8,81359.33,0.2,0.01552,1e-05,2.8759]
[1778054395604,39.8,81359.69,0.2,0.01552,1e-05,2.87646]
[1778054399213,39.8,81359.69,0.2,0.01552,1e-05,2.87625]
[1778054400578,39.79,81357.25,0.2,0.01548,1e-05,2.87017]
[1778054400061,39.79,81357.25,0.2,0.01548,1e-05,2.87017]
[1778054410526,39.79,81357.25,0.2,0.01548,1e-05,2.87017]
[1778054413637,39.79,81355.39,0.2,0.01546,1e-05,2.86619]
[1778054414347,39.79,81359.24,0.2,0.01551,1e-05,2.87445]
[1778054414773,39.79,81359.24,0.2,0.01551,1e-05,2.87445]
[1778054415703,39.79,81359.41,0.2,0.01551,1e-05,2.87481]
[1778054422060,39.79,81359.03,0.2,0.01551,1e-05,2.874]
[1778054427097,39.79,81358.43,0.2,0.0155,1e-05,2.87271]
[1778054432145,39.79,81351.77,0.2,0.0154,1e-05,2.85654]
[1778054437181,39.79,81353.22,0.2,0.01542,1e-05,2.85964]
[1778054442216,39.79,81353.04,0.2,0.01542,1e-05,2.85925]
[1778054447254,39.79,81352.63,0.2,0.01541,1e-05,2.85838]
[1778054452289,39.79,81352.11,0.2,0.0154,1e-05,2.85727]
[1778054457324,39.8,81354.73,0.2,0.01546,1e-05,2.86585]
[1778054462360,39.82,81346.42,0.2,0.01538,1e-05,2.853]
[1778054467395,39.83,81338.54,0.2,0.01531,1e-05,2.84134]
[1778054472430,39.85,81335.85,0.2,0.0153,1e-05,2.84077]
[1778054477465,39.86,81322.23,0.2,0.01516,1e-05,2.81715]
[1778054482500,39.88,81325.69,0.2,0.01524,1e-05,2.82985]
[1778054487535,39.89,81336.1,0.2,0.01541,1e-05,2.85727]
[1778054492570,39.91,81345.1,0.2,0.01555,1e-05,2.87969]
[1778054497605,39.92,81352.01,0.2,0.01567,1e-05,2.89944]
[1778054502640,39.94,81369.33,0.2,0.01594,1e-05,2.94265]
[1778054507676,39.95,81378.16,0.2,0.01609,1e-05,2.9663]
[1778054510976,39.96,81378.93,0.2,0.01611,1e-05,2.96967]
[1778054516739,39.97,81395.94,0.2,0.01638,1e-05,3.01288]
[1778054522271,39.98,81397.27,0.2,0.01642,1e-05,3.0189]
[1778054522354,39.98,81402.01,0.2,0.01649,1e-05,3.0302]
[1778054527816,39.99,81419.51,0.2,0.01674,1e-05,3.07096]
[1778054532851,39.99,81420.37,0.2,0.01676,1e-05,3.07403]
[1778054537886,39.99,81423.93,0.2,0.01682,1e-05,3.08308]
[1778054542921,40.0,81424.76,0.2,0.01684,1e-05,3.08595]
[1778054547956,40.0,81424.21,0.2,0.01684,1e-05,3.08569]
[1778054553998,40.0,81421.61,0.2,0.0168,1e-05,3.07903]
[1778054558823,40.01,81424.15,0.2,0.01684,1e-05,3.08559]
[1778054564068,40.01,81438.91,0.2,0.01705,1e-05,3.12013]
[1778054566602,40.01,81438.76,0.2,0.01705,1e-05,3.11993]
[1778054572124,40.01,81436.65,0.2,0.01703,1e-05,3.11617]
[1778054577159,40.01,81435.22,0.2,0.01701,1e-05,3.11367]
[1778054578932,40.01,81433.3,0.2,0.01699,1e-05,3.10946]
[1778054584208,40.02,81433.17,0.2,0.01699,1e-05,3.11012]
[1778054589243,40.02,81436.83,0.2,0.01705,1e-05,3.11918]
[1778054591257,40.02,81454.25,0.2,0.0173,1e-05,3.15926]
[1778054592216,40.02,81454.25,0.2,0.0173,1e-05,3.15926]
[1778054592264,40.02,81456.75,0.2,0.01734,1e-05,3.16508]
[1778054596904,40.01,81453.82,0.2,0.01728,1e-05,3.15532]
[1778054597299,40.01,81453.78,0.2,0.01727,1e-05,3.15448]
[1778054602335,40.01,81469.97,0.2,0.0175,1e-05,3.19152]
[1778054607369,40.01,81486.22,0.2,0.01774,1e-05,3.22871]
[1778054610919,40.01,81484.57,0.2,0.01771,1e-05,3.22433]
[1778054616436,40.0,81483.57,0.2,0.01768,1e-05,3.21903]
[1778054617843,40.0,81487.64,0.2,0.01774,1e-05,3.22838]
[1778054623485,40.0,81498.86,0.2,0.0179,1e-05,3.2536]
[1778054628520,40.0,81495.45,0.2,0.01784,1e-05,3.24443]
[1778054633555,39.99,81483.47,0.2,0.01766,1e-05,3.21559]
[1778054638590,39.99,81475.73,0.2,0.01754,1e-05,3.19695]
[1778054643625,39.99,81470.55,0.2,0.01746,1e-05,3.18445]
[1778054649667,39.99,81467.87,0.2,0.01742,1e-05,3.17781]
[1778054654702,39.99,81470.66,0.2,0.01746,1e-05,3.18391]
[1778054659737,39.99,81469.07,0.2,0.01743,1e-05,3.17987]
[1778054664772,39.99,81473.07,0.2,0.01749,1e-05,3.18876]
[1778054670181,39.99,81474.12,0.2,0.0175,1e-05,3.19077]
[1778054670282,39.99,81476.39,0.2,0.01753,1e-05,3.19594]
[1778054675654,39.98,81478.32,0.2,0.01753,1e-05,3.19518]
[1778054675755,39.97,81478.21,0.2,0.01752,1e-05,3.19412]
[1778054677867,39.97,81502.08,0.2,0.01787,1e-05,3.24881]
[1778054682902,39.97,81503.37,0.2,0.01788,1e-05,3.25086]
[1778054687937,39.97,81499.71,0.2,0.01782,1e-05,3.24131]
[1778054692973,39.96,81496.97,0.2,0.01778,1e-05,3.234]
[1778054698008,39.96,81498.19,0.2,0.01779,1e-05,3.23604]
[1778054703043,39.96,81502.19,0.2,0.01784,1e-05,3.24455]
[1778054708078,39.96,81504.24,0.2,0.01787,1e-05,3.24844]
[1778054713113,39.95,81509.55,0.2,0.01794,1e-05,3.26002]
[1778054718246,39.95,81509.93,0.2,0.01794,1e-05,3.26009]
[1778054724190,39.95,81518.2,0.2,0.01805,2e-05,3.27807]
[1778054729225,39.94,81520.91,0.2,0.01809,2e-05,3.28325]
[1778054734260,39.94,81521.96,0.2,0.01808,2e-05,3.2824]
[1778054739294,39.94,81524.49,0.2,0.01811,2e-05,3.2871]
[1778054744329,39.93,81541.63,0.2,0.01836,2e-05,3.32659]
[1778054749365,39.93,81560.99,0.2,0.01865,2e-05,3.37137]
[1778054754400,39.92,81571.06,0.2,0.01879,2e-05,3.39371]
[1778054759435,39.9,81567.61,0.2,0.01867,2e-05,3.37492]
[1778054764470,39.89,81571.18,0.2,0.01871,2e-05,3.38157]
[1778054769465,39.89,81572.45,0.2,0.01872,2e-05,3.38295]
[1778054769505,39.88,81572.55,0.2,0.01872,2e-05,3.38277]
[1778054774540,39.9,81579.39,0.2,0.01885,2e-05,3.40365]
[1778054779578,39.91,81575.53,0.2,0.01882,2e-05,3.39832]
[1778054784613,39.92,81574.27,0.2,0.01883,2e-05,3.39937]
[1778054789648,39.93,81576.69,0.2,0.01889,2e-05,3.40933]
[1778054794683,39.94,81567.91,0.2,0.01877,2e-05,3.38988]
[1778054799718,39.95,81568.14,0.2,0.0188,2e-05,3.39459]
[1778054802125,39.95,81556.3,0.2,0.01863,2e-05,3.36756]
[1778054802738,39.96,81555.36,0.2,0.01862,2e-05,3.36616]
[1778054807775,39.96,81553.97,0.2,0.0186,2e-05,3.36357]
[1778054812810,39.96,81540.89,0.2,0.01841,2e-05,3.33299]
[1778054817846,39.96,81543.41,0.2,0.01845,2e-05,3.34011]
[1778054822881,39.97,81548.65,0.2,0.01854,2e-05,3.35374]
[1778054827921,39.97,81559.62,0.2,0.01872,2e-05,3.38106]
[1778054832956,39.97,81558.45,0.2,0.0187,2e-05,3.37903]
[1778054837991,39.97,81564.23,0.2,0.0188,2e-05,3.39367]
[1778054843031,39.97,81563.39,0.2,0.01879,2e-05,3.39216]
[1778054848929,39.98,81546.8,0.2,0.01853,2e-05,3.35259]
[1778054854108,39.98,81542.34,0.2,0.01846,2e-05,3.34109]
[1778054858136,39.98,81562.86,0.2,0.01878,2e-05,3.39138]
[1778054863171,39.98,81564.93,0.2,0.01882,2e-05,3.39691]
[1778054868206,39.98,81562.32,0.2,0.01878,2e-05,3.39109]
[1778054873244,39.99,81581.78,0.2,0.01909,2e-05,3.43903]
[1778054878279,39.99,81582.64,0.2,0.0191,2e-05,3.44123]
[1778054883643,39.99,81583.18,0.2,0.01911,2e-05,3.44265]
[1778054885329,39.99,81603.7,0.2,0.01944,2e-05,3.49333]
[1778054886203,39.99,81603.7,0.2,0.01944,2e-05,3.49333]
[1778054886716,39.99,81602.5,0.2,0.01942,2e-05,3.49029]
[1778054887142,39.99,81602.5,0.2,0.01942,2e-05,3.49029]
[1778054887343,39.99,81601.87,0.2,0.01941,2e-05,3.48939]
[1778054892377,39.99,81602.41,0.2,0.01942,2e-05,3.49044]
[1778054897412,39.99,81613.44,0.2,0.01959,2e-05,3.51747]
[1778054902447,39.98,81611.43,0.2,0.01956,2e-05,3.51197]
[1778054907524,39.98,81612.71,0.2,0.01958,2e-05,3.51478]
[1778054913524,39.98,81610.51,0.2,0.01953,2e-05,3.50642]
[1778054918559,39.98,81609.4,0.2,0.01951,2e-05,3.50326]
[1778054923594,39.98,81600.08,0.2,0.01935,2e-05,3.47987]
[1778054928629,39.98,81599.7,0.2,0.01935,2e-05,3.47875]
[1778054933665,39.98,81594.06,0.2,0.01926,2e-05,3.46471]
[1778054938700,39.98,81593.83,0.2,0.01925,2e-05,3.46412]
[1778054943735,39.98,81600.59,0.2,0.01936,2e-05,3.48077]
[1778054948770,39.98,81601.73,0.2,0.01938,2e-05,3.48344]
[1778054953805,39.98,81591.06,0.2,0.01921,2e-05,3.45701]
[1778054958841,39.98,81590.01,0.2,0.01919,2e-05,3.45454]
[1778054963876,39.98,81591.02,0.2,0.01921,2e-05,3.45706]
[1778054968911,39.98,81576.0,0.2,0.01897,2e-05,3.42027]
[1778054973946,39.98,81560.32,0.2,0.01872,2e-05,3.38053]
[1778054978981,39.98,81546.7,0.2,0.01851,2e-05,3.34847]
[1778054980046,39.98,81546.7,0.2,0.01851,2e-05,3.34847]
[1778054990058,39.99,81545.61,0.2,0.01851,2e-05,3.34798]
[1778054995101,39.99,81545.32,0.2,0.01851,2e-05,3.34828]
[1778054997082,39.99,81544.76,0.2,0.01851,2e-05,3.34733]
[1778055002150,40.0,81541.61,0.2,0.01847,2e-05,3.34094]
[1778055007185,40.0,81551.87,0.2,0.01863,2e-05,3.36659]
[1778055012221,40.0,81556.46,0.2,0.01871,2e-05,3.37853]
[1778055017256,40.0,81567.61,0.2,0.01889,2e-05,3.40627]
[1778055022291,40.0,81571.75,0.2,0.01895,2e-05,3.41674]
[1778055027326,40.0,81574.56,0.2,0.019,2e-05,3.42396]
[1778055032361,40.0,81587.27,0.2,0.01919,2e-05,3.45314]
[1778055037396,40.0,81589.07,0.2,0.01922,2e-05,3.45771]
[1778055042431,40.01,81577.77,0.2,0.01904,2e-05,3.43014]
[1778055047466,40.01,81578.71,0.2,0.01906,2e-05,3.4327]
[1778055052501,40.01,81574.22,0.2,0.01899,2e-05,3.42202]
[1778055057537,40.01,81558.58,0.2,0.01875,2e-05,3.3845]
[1778055062572,40.01,81573.65,0.2,0.01899,2e-05,3.42181]
[1778055067606,40.01,81573.92,0.2,0.01899,2e-05,3.42281]
[1778055072642,40.01,81572.73,0.2,0.01898,2e-05,3.42026]
[1778055077677,40.01,81556.63,0.2,0.01873,2e-05,3.38161]
[1778055082712,40.02,81552.12,0.2,0.01867,2e-05,3.37146]
[1778055087748,40.02,81552.5,0.2,0.01868,2e-05,3.37319]
[1778055092782,40.02,81553.48,0.2,0.01869,2e-05,3.37426]
[1778055097818,40.02,81559.14,0.2,0.01878,2e-05,3.38871]
[1778055102887,40.02,81556.58,0.2,0.01874,2e-05,3.38306]
[1778055107888,40.03,81575.13,0.2,0.01904,2e-05,3.42906]
[1778055112923,40.03,81558.58,0.2,0.01878,2e-05,3.38911]
[1778055117958,40.03,81557.7,0.2,0.01877,2e-05,3.38766]
[1778055122993,40.03,81551.62,0.2,0.01868,2e-05,3.37366]
[1778055128028,40.03,81550.11,0.2,0.01866,2e-05,3.37081]
[1778055133066,40.03,81553.09,0.2,0.01872,2e-05,3.37882]
[1778055138101,40.04,81552.34,0.2,0.01871,2e-05,3.37781]
[1778055143136,40.04,81547.34,0.2,0.01864,2e-05,3.36655]
[1778055148171,40.04,81549.39,0.2,0.01867,2e-05,3.3724]
[1778055153205,40.04,81538.6,0.2,0.0185,2e-05,3.3452]
[1778055158241,40.05,81526.75,0.2,0.01834,2e-05,3.31994]
[1778055163276,40.06,81517.85,0.2,0.01822,2e-05,3.30007]
[1778055168311,40.06,81520.37,0.2,0.01827,2e-05,3.30784]
[1778055173351,40.06,81516.23,0.2,0.01821,2e-05,3.29935]
[1778055178387,40.07,81515.27,0.2,0.01821,2e-05,3.29854]
[1778055183424,40.07,81523.41,0.2,0.01834,2e-05,3.31926]
[1778055188458,40.08,81522.67,0.2,0.01834,2e-05,3.31873]
[1778055193495,40.08,81532.61,0.2,0.0185,2e-05,3.34367]
[1778055198528,40.08,81533.84,0.2,0.01852,2e-05,3.34763]
[1778055203564,40.08,81533.71,0.2,0.01852,2e-05,3.34831]
[1778055208599,40.09,81534.98,0.2,0.01855,2e-05,3.35236]
[1778055213634,40.09,81536.95,0.2,0.01858,2e-05,3.35593]
[1778055218668,40.09,81538.24,0.2,0.0186,2e-05,3.36]
[1778055223704,40.09,81540.71,0.2,0.01865,2e-05,3.36683]
[1778055228739,40.1,81538.86,0.2,0.01862,2e-05,3.36326]
[1778055233774,40.1,81549.64,0.2,0.0188,2e-05,3.39015]
[1778055238809,40.1,81553.14,0.2,0.01885,2e-05,3.39928]
[1778055243844,40.1,81552.37,0.2,0.01885,2e-05,3.39801]
[1778055248879,40.1,81552.38,0.2,0.01885,2e-05,3.39863]
[1778055253914,40.11,81549.6,0.2,0.01881,2e-05,3.39252]
[1778055258949,40.11,81553.9,0.2,0.01888,2e-05,3.40358]
[1778055263984,40.11,81554.39,0.2,0.01889,2e-05,3.40533]
[1778055269020,40.11,81554.78,0.2,0.0189,2e-05,3.40681]
[1778055275062,40.11,81555.74,0.2,0.01891,2e-05,3.40763]
[1778055280100,40.11,81556.15,0.2,0.01892,2e-05,3.40912]
[1778055285135,40.11,81555.41,0.2,0.01891,2e-05,3.4078]
[1778055290170,40.12,81557.36,0.2,0.01895,2e-05,3.41303]
[1778055295206,40.12,81554.88,0.2,0.01891,2e-05,3.40748]
[1778055300241,40.12,81547.75,0.2,0.0188,2e-05,3.39072]
[1778055302255,40.12,81529.8,0.2,0.01853,2e-05,3.34775]
[1778055307290,40.12,81539.78,0.2,0.01869,2e-05,3.37267]
[1778055313332,40.12,81542.17,0.2,0.01873,2e-05,3.37931]
[1778055318367,40.13,81538.79,0.2,0.01868,2e-05,3.37189]
[1778055323402,40.13,81538.28,0.2,0.01868,2e-05,3.37143]
[1778055328437,40.13,81538.21,0.2,0.01868,2e-05,3.37203]
[1778055333472,40.13,81538.45,0.2,0.01868,2e-05,3.37142]
[1778055338507,40.13,81537.46,0.2,0.01867,2e-05,3.3698]
[1778055343862,40.14,81538.92,0.2,0.0187,2e-05,3.37394]
[1778055349154,40.14,81539.18,0.2,0.01871,2e-05,3.37529]
[1778055354619,40.14,81538.38,0.2,0.0187,2e-05,3.37435]
[1778055359654,40.14,81532.73,0.2,0.01862,2e-05,3.36149]
[1778055364689,40.15,81525.19,0.2,0.01851,2e-05,3.3443]
[1778055369724,40.15,81525.22,0.2,0.01852,2e-05,3.34536]
[1778055374759,40.15,81525.19,0.2,0.01852,2e-05,3.34628]
[1778055379795,40.15,81527.78,0.2,0.01857,2e-05,3.35343]
[1778055384829,40.16,81531.44,0.2,0.01863,2e-05,3.3631]
[1778055389864,40.16,81532.72,0.2,0.01865,2e-05,3.36698]
[1778055394899,40.16,81532.83,0.2,0.01865,2e-05,3.36593]
[1778055399934,40.16,81532.12,0.2,0.01864,2e-05,3.36502]
[1778055404969,40.16,81532.17,0.2,0.01865,2e-05,3.36594]
[1778055410007,40.17,81519.69,0.2,0.01847,2e-05,3.33696]
[1778055415039,40.17,81517.31,0.2,0.01844,2e-05,3.33234]
[1778055420074,40.17,81516.46,0.2,0.01843,2e-05,3.33144]
[1778055425109,40.18,81519.62,0.2,0.01849,2e-05,3.34006]
[1778055430144,40.18,81520.36,0.2,0.0185,2e-05,3.34285]
[1778055435179,40.18,81517.88,0.2,0.01847,2e-05,3.33795]
[1778055437319,40.18,81516.67,0.2,0.01845,2e-05,3.33527]
[1778055437415,40.18,81516.55,0.2,0.01845,2e-05,3.3352]
[1778055438761,40.18,81516.61,0.2,0.01846,2e-05,3.33627]
[1778055439207,40.19,81516.65,0.2,0.01847,2e-05,3.33729]
[1778055444242,40.19,81516.47,0.2,0.01847,2e-05,3.33789]
[1778055449277,40.19,81516.41,0.2,0.01848,2e-05,3.33878]
[1778055454312,40.2,81515.76,0.2,0.01846,2e-05,3.33613]
[1778055459469,40.2,81515.51,0.2,0.01846,2e-05,3.33634]
[1778055465389,40.2,81516.29,0.2,0.01849,2e-05,3.33961]
[1778055470424,40.2,81529.13,0.2,0.01869,2e-05,3.37124]
[1778055475459,40.21,81534.32,0.2,0.01877,2e-05,3.38446]
[1778055480494,40.21,81531.25,0.2,0.01873,2e-05,3.37768]
[1778055485529,40.21,81529.09,0.2,0.0187,2e-05,3.37317]
[1778055491571,40.21,81524.68,0.2,0.01864,2e-05,3.36339]
[1778055496607,40.21,81521.18,0.2,0.01859,2e-05,3.35577]
[1778055502650,40.22,81520.83,0.2,0.01859,2e-05,3.35605]
[1778055507685,40.22,81522.19,0.2,0.01862,2e-05,3.3601]
[1778055512720,40.22,81521.2,0.2,0.0186,2e-05,3.35637]
[1778055518762,40.22,81518.19,0.2,0.01856,2e-05,3.35011]
[1778055523797,40.23,81515.81,0.2,0.01853,2e-05,3.34529]
[1778055528832,40.23,81517.63,0.2,0.01856,2e-05,3.35057]
[1778055533868,40.23,81523.97,0.2,0.01866,2e-05,3.36657]
[1778055538903,40.23,81523.07,0.2,0.01865,2e-05,3.36517]
[1778055543938,40.23,81527.12,0.2,0.01872,2e-05,3.37564]
[1778055548973,40.24,81523.0,0.2,0.01866,2e-05,3.36641]
[1778055554008,40.24,81522.35,0.2,0.01866,2e-05,3.36558]
[1778055561056,40.24,81526.1,0.2,0.01872,2e-05,3.3756]
[1778055566092,40.24,81513.95,0.2,0.01854,2e-05,3.34708]
[1778055571127,40.25,81513.36,0.2,0.01852,2e-05,3.34443]
[1778055576162,40.25,81512.07,0.2,0.01851,2e-05,3.34227]
[1778055581197,40.25,81512.58,0.2,0.01852,2e-05,3.34442]
[1778055587239,40.25,81517.08,0.2,0.0186,2e-05,3.35627]
[1778055592274,40.26,81516.69,0.2,0.0186,2e-05,3.35617]
[1778055597309,40.26,81515.26,0.2,0.01858,2e-05,3.35358]
[1778055602344,40.26,81512.69,0.2,0.01855,2e-05,3.34831]
[1778055607388,40.26,81496.93,0.2,0.01831,2e-05,3.31169]
[1778055612424,40.27,81493.5,0.2,0.01827,2e-05,3.30482]
[1778055617816,40.27,81496.82,0.2,0.01833,2e-05,3.31369]
[1778055624051,40.27,81496.47,0.2,0.01833,2e-05,3.31456]
[1778055632568,40.28,81497.82,0.2,0.01836,2e-05,3.31777]
[1778055637603,40.28,81520.54,0.2,0.01871,2e-05,3.37316]
[1778055642638,40.28,81524.41,0.2,0.01877,2e-05,3.38314]
[1778055647673,40.29,81514.27,0.2,0.01862,2e-05,3.35941]
[1778055652708,40.29,81514.35,0.2,0.01863,2e-05,3.36041]
[1778055658750,40.29,81515.07,0.2,0.01865,2e-05,3.36307]
[1778055663315,40.29,81515.29,0.2,0.01865,2e-05,3.36422]
[1778055663788,40.29,81517.8,0.2,0.01869,2e-05,3.3704]
[1778055668823,40.3,81519.27,0.2,0.01874,2e-05,3.3782]
[1778055675873,40.32,81519.32,0.2,0.01879,2e-05,3.38502]
[1778055681565,40.33,81521.68,0.2,0.01885,2e-05,3.39402]
[1778055686949,40.35,81529.48,0.2,0.019,2e-05,3.4184]
[1778055691986,40.36,81524.81,0.2,0.01894,2e-05,3.40882]
[1778055697270,40.37,81525.04,0.2,0.01897,2e-05,3.4125]
[1778055703063,40.38,81526.37,0.2,0.01902,2e-05,3.42111]
[1778055708098,40.39,81525.69,0.2,0.01904,2e-05,3.42322]
[1778055714140,40.4,81526.56,0.2,0.01908,2e-05,3.4298]
[1778055719176,40.41,81526.57,0.2,0.01911,2e-05,3.4335]
[1778055724211,40.42,81529.5,0.2,0.01918,2e-05,3.44424]
[1778055729245,40.43,81529.0,0.2,0.01919,2e-05,3.44657]
[1778055734281,40.44,81516.27,0.2,0.01902,2e-05,3.41929]
[1778055739317,40.45,81517.61,0.2,0.01906,2e-05,3.42628]
[1778055742384,40.45,81517.3,0.2,0.01906,2e-05,3.42627]
[1778055748380,40.47,81517.05,0.2,0.0191,2e-05,3.43161]
[1778055753415,40.48,81517.15,0.2,0.01911,2e-05,3.43337]
[1778055758451,40.49,81514.3,0.2,0.01909,2e-05,3.43013]
[1778055763486,40.5,81521.85,0.2,0.01923,2e-05,3.45205]
[1778055768746,40.51,81522.0,0.2,0.01925,2e-05,3.4552]
[1778055777584,40.52,81521.4,0.2,0.01929,2e-05,3.46057]
[1778055782622,40.53,81522.72,0.2,0.01933,2e-05,3.46715]
[1778055788664,40.54,81522.21,0.2,0.01935,2e-05,3.4699]
[1778055793701,40.55,81522.45,0.2,0.01937,2e-05,3.47378]
[1778055799742,40.56,81522.91,0.2,0.01941,2e-05,3.4788]
[1778055806792,40.58,81522.34,0.2,0.01943,2e-05,3.48187]
[1778055811827,40.58,81523.01,0.2,0.01945,2e-05,3.4845]
[1778055816862,40.59,81527.83,0.2,0.01954,2e-05,3.49943]
[1778055821897,40.6,81537.99,0.2,0.01972,2e-05,3.52739]
[1778055826932,40.61,81536.46,0.2,0.01972,2e-05,3.52641]
[1778055831967,40.61,81537.75,0.2,0.01976,2e-05,3.53235]
[1778055837003,40.62,81538.62,0.2,0.01979,2e-05,3.53774]
[1778055842044,40.63,81546.98,0.2,0.01994,2e-05,3.56114]
[1778055847076,40.64,81556.04,0.2,0.02011,2e-05,3.58618]
[1778055852111,40.64,81558.71,0.2,0.02017,2e-05,3.59509]
[1778055855956,40.65,81557.87,0.2,0.02016,2e-05,3.59387]
[1778055855984,40.65,81557.65,0.2,0.02016,2e-05,3.59377]
[1778055861176,40.64,81557.77,0.2,0.02015,2e-05,3.59309]
[1778055866211,40.64,81560.49,0.2,0.02019,2e-05,3.59845]
[1778055871246,40.64,81573.72,0.2,0.02038,2e-05,3.62803]
[1778055876705,40.63,81575.77,0.2,0.02041,2e-05,3.63182]
[1778055882323,40.63,81574.12,0.2,0.02036,2e-05,3.62531]
[1778055887358,40.62,81566.29,0.2,0.02022,2e-05,3.60406]
[1778055892393,40.62,81563.92,0.2,0.02018,2e-05,3.59672]
[1778055897428,40.62,81561.7,0.2,0.02013,2e-05,3.58986]
[1778055902462,40.61,81561.62,0.2,0.02012,2e-05,3.58839]
[1778055907498,40.61,81550.41,0.2,0.01993,2e-05,3.55929]
[1778055912533,40.61,81549.47,0.2,0.01991,2e-05,3.55595]
[1778055917568,40.6,81550.67,0.2,0.01992,2e-05,3.55798]
[1778055922604,40.6,81551.01,0.2,0.01992,2e-05,3.55789]
[1778055927892,40.6,81547.74,0.2,0.01987,2e-05,3.54904]
[1778055933681,40.6,81548.63,0.2,0.01986,2e-05,3.54784]
[1778055938716,40.59,81547.83,0.2,0.01984,2e-05,3.54501]
[1778055943751,40.59,81548.04,0.2,0.01984,2e-05,3.54469]
[1778055949013,40.59,81547.87,0.2,0.01983,2e-05,3.54377]
[1778055954829,40.59,81544.67,0.2,0.01977,2e-05,3.53454]
[1778055960871,40.58,81545.67,0.2,0.01978,2e-05,3.53609]
[1778055965906,40.58,81546.15,0.2,0.01979,2e-05,3.5365]
[1778055970941,40.58,81546.49,0.2,0.01979,2e-05,3.53655]
[1778055975976,40.58,81545.68,0.2,0.01977,2e-05,3.53376]
[1778055981011,40.58,81544.58,0.2,0.01975,2e-05,3.53027]
[1778055986046,40.57,81545.86,0.2,0.01976,2e-05,3.53267]
[1778055991081,40.57,81547.69,0.2,0.01977,2e-05,3.53425]
[1778055996116,40.57,81546.73,0.2,0.01975,2e-05,3.53111]
[1778056001151,40.57,81544.24,0.2,0.01971,2e-05,3.52407]
[1778056006186,40.57,81544.49,0.2,0.01971,2e-05,3.52399]
[1778056011221,40.56,81544.07,0.2,0.0197,2e-05,3.52224]
[1778056017263,40.56,81546.84,0.2,0.01973,2e-05,3.52819]
[1778056022299,40.56,81547.23,0.2,0.01974,2e-05,3.52838]
[1778056027334,40.56,81546.41,0.2,0.01972,2e-05,3.52559]
[1778056034382,40.55,81546.16,0.2,0.01971,2e-05,3.52391]
[1778056039418,40.55,81548.7,0.2,0.01974,2e-05,3.52943]
[1778056043524,40.55,81547.92,0.2,0.01973,2e-05,3.52704]
[1778056043557,40.55,81547.92,0.2,0.01973,2e-05,3.52704]
[1778056043623,40.55,81546.71,0.2,0.01971,2e-05,3.52389]
[1778056044565,40.55,81546.71,0.2,0.01971,2e-05,3.52389]
[1778056050495,40.52,81551.43,0.2,0.01972,2e-05,3.52555]
[1778056055530,40.5,81558.66,0.2,0.01977,2e-05,3.53407]
[1778056060564,40.49,81561.19,0.2,0.01977,2e-05,3.5331]
[1778056065600,40.47,81561.18,0.2,0.01972,2e-05,3.52589]
[1778056070634,40.45,81562.03,0.2,0.01969,2e-05,3.52089]
[1778056075682,40.43,81550.37,0.2,0.01945,2e-05,3.48524]
[1778056081724,40.41,81550.43,0.2,0.0194,2e-05,3.47738]
[1778056086334,40.39,81562.45,0.2,0.01956,2e-05,3.50163]
[1778056093808,40.36,81562.91,0.2,0.01949,2e-05,3.4919]
[1778056099195,40.35,81562.09,0.2,0.01945,2e-05,3.48452]
[1778056104885,40.33,81549.68,0.2,0.01919,2e-05,3.44513]
[1778056109920,40.31,81551.94,0.2,0.01919,2e-05,3.4444]
[1778056114955,40.29,81551.97,0.2,0.01913,2e-05,3.4361]
[1778056119996,40.28,81550.34,0.2,0.01907,2e-05,3.42601]
[1778056125032,40.26,81552.09,0.2,0.01906,2e-05,3.42421]
[1778056130067,40.24,81551.78,0.2,0.01901,2e-05,3.41748]
[1778056136109,40.22,81555.4,0.2,0.01902,2e-05,3.41911]
[1778056141144,40.21,81555.52,0.2,0.01898,2e-05,3.41346]
[1778056146178,40.19,81560.34,0.2,0.01902,2e-05,3.4193]
[1778056151216,40.18,81557.04,0.2,0.01893,2e-05,3.40536]
[1778056157260,40.16,81556.48,0.2,0.01888,2e-05,3.39705]
[1778056162294,40.14,81557.48,0.2,0.01886,2e-05,3.39375]
[1778056167329,40.12,81560.05,0.2,0.01885,2e-05,3.39313]
[1778056172365,40.11,81560.7,0.2,0.01881,2e-05,3.38691]
[1778056178407,40.09,81560.92,0.2,0.01877,2e-05,3.38072]
[1778056183442,40.08,81563.94,0.2,0.01878,2e-05,3.38248]
[1778056190491,40.06,81563.74,0.2,0.01873,2e-05,3.37425]
[1778056195526,40.04,81561.03,0.2,0.01865,2e-05,3.36224]
[1778056200561,40.03,81562.19,0.2,0.01863,2e-05,3.35966]
[1778056204226,40.02,81562.65,0.2,0.01863,2e-05,3.35862]
[1778056205907,40.01,81566.16,0.2,0.01867,2e-05,3.36496]
[1778056206699,40.01,81571.5,0.2,0.01875,2e-05,3.3774]
[1778056207161,40.01,81571.5,0.2,0.01875,2e-05,3.3774]
[1778056207536,40.01,81572.47,0.2,0.01876,2e-05,3.37924]
[1778056207969,40.01,81572.47,0.2,0.01876,2e-05,3.37924]
[1778056208537,40.01,81573.84,0.2,0.01878,2e-05,3.38205]
[1778056209096,40.01,81573.84,0.2,0.01878,2e-05,3.38205]
[1778056213154,40.0,81583.6,0.2,0.01892,2e-05,3.4036]
[1778056213159,40.0,81583.6,0.2,0.01892,2e-05,3.4036]
[1778056213189,40.0,81583.6,0.2,0.01892,2e-05,3.4036]
[1778056213290,40.0,81583.63,0.2,0.01891,2e-05,3.40311]
[1778056213862,40.0,81583.63,0.2,0.01891,2e-05,3.40311]
[1778056213881,40.0,81583.06,0.2,0.0189,2e-05,3.40129]
[1778056214522,40.0,81583.06,0.2,0.0189,2e-05,3.40129]
[1778056214658,40.0,81575.84,0.2,0.01878,2e-05,3.38316]
[1778056218103,40.0,81567.74,0.2,0.01865,2e-05,3.36277]
[1778056223691,39.99,81566.83,0.2,0.01863,2e-05,3.35879]
[1778056229214,39.99,81566.23,0.2,0.0186,2e-05,3.35522]
[1778056229251,39.99,81565.95,0.2,0.0186,2e-05,3.35419]
[1778056230345,39.99,81565.95,0.2,0.0186,2e-05,3.35419]
[1778056230347,39.99,81565.05,0.2,0.01858,2e-05,3.35155]
[1778056233479,39.98,81565.37,0.2,0.01857,2e-05,3.3494]
[1778056234061,39.98,81565.37,0.2,0.01857,2e-05,3.3494]
[1778056240842,39.97,81584.97,0.2,0.01885,2e-05,3.39351]
[1778056245877,39.97,81589.87,0.2,0.01891,2e-05,3.40333]
[1778056250912,39.96,81591.34,0.2,0.01892,2e-05,3.40471]
[1778056253586,39.96,81591.2,0.2,0.01892,2e-05,3.40393]
[1778056258969,39.95,81599.19,0.2,0.01902,2e-05,3.4203]
[1778056264007,39.95,81606.35,0.2,0.01912,2e-05,3.43548]
[1778056269042,39.94,81607.26,0.2,0.01912,2e-05,3.43528]
[1778056274079,39.93,81606.17,0.2,0.01909,2e-05,3.43019]
[1778056279114,39.93,81609.13,0.2,0.01912,2e-05,3.43505]
[1778056284150,39.92,81611.21,0.2,0.01913,2e-05,3.4377]
[1778056289184,39.91,81604.15,0.2,0.01901,2e-05,3.418]
[1778056291455,39.91,81602.15,0.2,0.01897,2e-05,3.41265]
[1778056301269,39.9,81594.99,0.2,0.01882,2e-05,3.38834]
[1778056306304,39.9,81595.85,0.2,0.01882,2e-05,3.38844]
[1778056311339,39.89,81596.64,0.2,0.01882,2e-05,3.38836]
[1778056316374,39.88,81596.18,0.2,0.0188,2e-05,3.38523]
[1778056316374,39.88,81596.18,0.2,0.0188,2e-05,3.38523]
[1778056321409,39.88,81597.74,0.2,0.01881,2e-05,3.38705]
[1778056326444,39.87,81601.58,0.2,0.01886,2e-05,3.39443]
[1778056331481,39.87,81602.03,0.2,0.01885,2e-05,3.39348]
[1778056336516,39.86,81600.96,0.2,0.01882,2e-05,3.38842]
[1778056341551,39.86,81607.53,0.2,0.01891,2e-05,3.40243]
[1778056345302,39.85,81607.25,0.2,0.0189,2e-05,3.40089]
[1778056350619,39.85,81616.25,0.2,0.01902,2e-05,3.41988]
[1778056355654,39.84,81615.23,0.2,0.01898,2e-05,3.41297]
[1778056361696,39.83,81615.37,0.2,0.01896,2e-05,3.41062]
[1778056364610,39.83,81615.33,0.2,0.01896,2e-05,3.41007]
[1778056365748,39.83,81639.32,0.2,0.01933,2e-05,3.4684]
[1778056367569,39.83,81639.32,0.2,0.01933,2e-05,3.4684]
[1778056368142,39.83,81657.77,0.2,0.01962,2e-05,3.51342]
[1778056373975,39.83,81667.92,0.2,0.0198,2e-05,3.5415]
[1778056379010,39.84,81667.13,0.2,0.01981,2e-05,3.54262]
[1778056384047,39.85,81674.98,0.2,0.01996,2e-05,3.56541]
[1778056389083,39.86,81671.75,0.2,0.01993,2e-05,3.56008]
[1778056394118,39.86,81659.98,0.2,0.01975,2e-05,3.53337]
[1778056399153,39.87,81652.93,0.2,0.01966,2e-05,3.51879]
[1778056404188,39.88,81663.67,0.2,0.01986,2e-05,3.549]
[1778056409632,39.89,81665.69,0.2,0.0199,2e-05,3.55649]
[1778056414190,39.9,81681.12,0.2,0.02017,2e-05,3.59675]
[1778056419300,39.9,81681.62,0.2,0.02019,2e-05,3.60056]
[1778056420696,39.9,81691.58,0.2,0.02037,2e-05,3.62705]
[1778056422057,39.9,81705.08,0.2,0.02059,2e-05,3.66181]
[1778056422538,39.9,81705.08,0.2,0.02059,2e-05,3.66181]
[1778056424763,39.91,81723.73,0.2,0.02092,2e-05,3.71148]
[1778056430795,39.91,81724.87,0.2,0.02095,2e-05,3.71636]
[1778056436422,39.92,81734.44,0.2,0.02113,2e-05,3.74331]
[1778056439869,39.92,81741.75,0.2,0.02126,2e-05,3.76336]
[1778056442210,39.92,81740.4,0.2,0.02124,2e-05,3.76049]
[1778056442652,39.92,81740.4,0.2,0.02124,2e-05,3.76049]
[1778056442487,39.92,81765.9,0.2,0.02168,2e-05,3.82813]
[1778056443370,39.92,81765.9,0.2,0.02168,2e-05,3.82813]
[1778056443678,39.92,81765.9,0.2,0.02168,2e-05,3.82813]
[1778056443738,39.92,81829.5,0.2,0.02283,2e-05,4.00103]
[1778056443757,39.92,81829.5,0.2,0.02283,2e-05,4.00103]
[1778056444042,39.92,81829.5,0.2,0.02283,2e-05,4.00103]
[1778056444091,39.92,81829.5,0.2,0.02283,2e-05,4.00103]
[1778056444559,39.92,81829.5,0.2,0.02283,2e-05,4.00103]
[1778056444633,39.92,81854.7,0.2,0.02329,2e-05,4.07095]
[1778056444788,39.92,81854.7,0.2,0.02329,2e-05,4.07095]
[1778056445062,39.92,81854.7,0.2,0.02329,2e-05,4.07095]
[1778056445189,39.92,81854.7,0.2,0.02329,2e-05,4.07095]
[1778056445580,39.92,81854.7,0.2,0.02329,2e-05,4.07095]
[1778056446726,39.92,81839.24,0.2,0.02301,2e-05,4.02849]
[1778056446820,39.92,81839.24,0.2,0.02301,2e-05,4.02849]
[1778056447737,39.92,81852.86,0.2,0.02326,2e-05,4.0664]
[1778056450598,39.93,81852.01,0.2,0.02326,2e-05,4.0652]
[1778056451911,39.93,81852.77,0.2,0.02327,2e-05,4.06808]
[1778056453647,39.93,81854.05,0.2,0.0233,2e-05,4.07202]
[1778056454803,39.93,81854.61,0.2,0.02331,2e-05,4.07395]
[1778056455057,39.93,81854.61,0.2,0.02331,2e-05,4.07395]
[1778056455598,39.93,81837.44,0.2,0.023,2e-05,4.02685]
[1778056456708,39.93,81833.08,0.2,0.02292,2e-05,4.01522]
[1778056456760,39.93,81833.08,0.2,0.02292,2e-05,4.01522]
[1778056457612,39.93,81841.38,0.2,0.02308,2e-05,4.03852]
[1778056459925,39.93,81847.41,0.2,0.02319,2e-05,4.05582]
[1778056462453,39.94,81845.61,0.2,0.02316,2e-05,4.05104]
[1778056462648,39.94,81807.65,0.2,0.02247,2e-05,3.94684]
[1778056463328,39.94,81807.65,0.2,0.02247,2e-05,3.94684]
[1778056465397,39.94,81789.11,0.2,0.02214,2e-05,3.89735]
[1778056466304,39.94,81790.66,0.2,0.02217,2e-05,3.90205]
[1778056466331,39.94,81790.66,0.2,0.02217,2e-05,3.90205]
[1778056468990,39.94,81781.33,0.2,0.02202,2e-05,3.87839]
[1778056470753,39.94,81782.14,0.2,0.02203,2e-05,3.8811]
[1778056472351,39.95,81777.28,0.2,0.02195,2e-05,3.86855]
[1778056475554,39.95,81771.94,0.2,0.02186,2e-05,3.85417]
[1778056480043,39.96,81752.4,0.2,0.02153,2e-05,3.80444]
[1778056482223,39.96,81747.85,0.2,0.02146,2e-05,3.79372]
[1778056484332,39.96,81726.83,0.2,0.02111,2e-05,3.73973]
[1778056489841,39.98,81720.86,0.2,0.02104,2e-05,3.72971]
[1778056491610,39.98,81720.86,0.2,0.02104,2e-05,3.72971]
[1778056491695,39.98,81720.86,0.2,0.02104,2e-05,3.72971]
[1778056497535,39.99,81720.1,0.2,0.02105,2e-05,3.73047]
[1778056502891,39.99,81729.17,0.2,0.02122,2e-05,3.75613]
[1778056507967,39.99,81743.29,0.2,0.02147,2e-05,3.79473]
[1778056511900,40.0,81759.05,0.2,0.02175,2e-05,3.83717]
[1778056517038,40.0,81747.48,0.2,0.02155,2e-05,3.80737]
[1778056522073,40.0,81748.78,0.2,0.02158,2e-05,3.8117]
[1778056526468,40.0,81730.67,0.2,0.02127,2e-05,3.76451]
[1778056526945,40.0,81730.67,0.2,0.02127,2e-05,3.76451]
[1778056527582,40.0,81730.67,0.2,0.02127,2e-05,3.76451]
[1778056531166,40.0,81738.97,0.2,0.02142,2e-05,3.78742]
[1778056537180,40.01,81748.83,0.2,0.02159,2e-05,3.81256]
[1778056542214,40.01,81762.6,0.2,0.02184,2e-05,3.85001]
[1778056547250,40.01,81770.82,0.2,0.02198,2e-05,3.87238]
[1778056552285,40.01,81766.19,0.2,0.0219,2e-05,3.86029]
[1778056557322,40.01,81771.93,0.2,0.02201,2e-05,3.87604]
[1778056558386,40.01,81771.93,0.2,0.02201,2e-05,3.87604]
[1778056564017,40.01,81771.09,0.2,0.022,2e-05,3.87417]
[1778056564156,40.01,81771.09,0.2,0.022,2e-05,3.87417]
[1778056564594,40.01,81771.09,0.2,0.022,2e-05,3.87417]
[1778056567011,40.01,81794.55,0.2,0.02242,2e-05,3.93766]
[1778056567613,40.01,81794.55,0.2,0.02242,2e-05,3.93766]
[1778056570877,40.01,81785.62,0.2,0.02226,2e-05,3.91325]
[1778056573734,40.01,81779.3,0.2,0.02214,2e-05,3.89617]
[1778056575873,40.01,81773.81,0.2,0.02204,2e-05,3.88148]
[1778056576558,40.01,81773.81,0.2,0.02204,2e-05,3.88148]
[1778056576841,40.01,81770.4,0.2,0.02198,2e-05,3.87236]
[1778056578445,40.01,81765.15,0.2,0.02189,2e-05,3.85833]
[1778056583509,40.02,81770.46,0.2,0.02199,2e-05,3.87313]
[1778056587537,40.02,81790.43,0.2,0.02235,2e-05,3.9273]
[1778056590316,40.02,81801.36,0.2,0.02255,2e-05,3.95705]
[1778056594693,40.01,81825.3,0.2,0.02297,2e-05,4.02006]
[1778056598617,40.01,81806.23,0.2,0.02261,2e-05,3.96674]
[1778056603653,40.01,81790.65,0.2,0.02233,2e-05,3.92384]
[1778056607356,40.01,81790.8,0.2,0.02233,2e-05,3.92418]
[1778056612717,40.01,81792.6,0.2,0.02236,2e-05,3.92896]
[1778056617754,40.01,81800.26,0.2,0.0225,2e-05,3.94969]
[1778056622857,40.01,81800.64,0.2,0.0225,2e-05,3.95053]
[1778056628830,40.01,81804.29,0.2,0.02257,2e-05,3.95995]
[1778056633865,40.01,81798.99,0.2,0.02247,2e-05,3.94517]
[1778056638900,40.01,81790.09,0.2,0.02231,2e-05,3.92079]
[1778056643935,40.01,81796.06,0.2,0.02242,2e-05,3.93703]
[1778056648970,40.01,81796.66,0.2,0.02243,2e-05,3.93854]
[1778056654530,40.01,81797.61,0.2,0.02243,2e-05,3.93866]
[1778056660047,40.01,81788.54,0.2,0.02227,2e-05,3.91399]
[1778056665082,40.01,81772.8,0.2,0.02199,2e-05,3.87173]
[1778056667804,40.01,81772.67,0.2,0.02198,2e-05,3.87147]
[1778056672988,40.01,81764.29,0.2,0.02184,2e-05,3.84962]
[1778056678173,40.01,81766.12,0.2,0.02188,2e-05,3.85522]
[1778056683209,40.01,81765.35,0.2,0.02187,2e-05,3.85377]
[1778056688244,40.01,81763.65,0.2,0.02184,2e-05,3.84983]
[1778056693308,40.02,81746.76,0.2,0.02155,2e-05,3.80541]
[1778056694225,40.02,81745.8,0.2,0.02153,2e-05,3.80306]
[1778056699322,40.02,81753.52,0.2,0.02168,2e-05,3.82476]
[1778056703381,40.02,81752.61,0.2,0.02166,2e-05,3.82284]
[1778056709391,40.02,81748.2,0.2,0.02159,2e-05,3.81231]
[1778056714427,40.03,81745.32,0.2,0.02154,2e-05,3.80334]
[1778056715506,40.03,81745.32,0.2,0.02154,2e-05,3.80334]
[1778056716168,40.03,81745.25,0.2,0.02154,2e-05,3.80336]
[1778056717350,40.03,81744.52,0.2,0.02153,2e-05,3.80163]
[1778056717599,40.03,81744.52,0.2,0.02153,2e-05,3.80163]
[1778056718673,40.03,81742.23,0.2,0.02149,2e-05,3.79577]
[1778056720659,40.03,81731.84,0.2,0.02131,2e-05,3.76878]
[1778056721152,40.03,81730.18,0.2,0.02128,2e-05,3.76467]
[1778056723986,40.03,81728.37,0.2,0.02126,2e-05,3.76047]
[1778056724219,40.03,81725.13,0.2,0.0212,2e-05,3.75223]
[1778056724369,40.03,81725.13,0.2,0.0212,2e-05,3.75223]
[1778056725643,40.03,81716.54,0.2,0.02106,2e-05,3.73003]
[1778056729840,40.04,81706.11,0.2,0.02089,2e-05,3.70426]
[1778056730686,40.04,81705.79,0.2,0.02089,2e-05,3.70419]
[1778056732978,40.04,81688.3,0.2,0.02059,2e-05,3.6583]
[1778056741394,40.02,81684.24,0.2,0.02048,2e-05,3.64228]
[1778056745260,40.02,81668.84,0.2,0.02021,2e-05,3.60062]
[1778056745338,40.02,81668.84,0.2,0.02021,2e-05,3.60062]
[1778056745808,40.01,81666.43,0.2,0.02017,2e-05,3.59398]
[1778056746266,40.01,81666.43,0.2,0.02017,2e-05,3.59398]
[1778056746913,40.01,81667.52,0.2,0.02018,2e-05,3.5955]
[1778056749681,39.99,81646.52,0.2,0.01977,2e-05,3.53333]
[1778056750158,39.99,81646.52,0.2,0.01977,2e-05,3.53333]
[1778056750603,39.99,81646.52,0.2,0.01977,2e-05,3.53333]
[1778056750692,39.99,81636.45,0.2,0.01961,2e-05,3.50772]
[1778056751600,39.99,81636.45,0.2,0.01961,2e-05,3.50772]
[1778056751694,39.98,81629.57,0.2,0.01948,2e-05,3.48818]
[1778056752135,39.98,81629.57,0.2,0.01948,2e-05,3.48818]
[1778056757737,39.98,81623.74,0.2,0.01938,2e-05,3.47262]
[1778056760763,39.97,81642.47,0.2,0.01968,2e-05,3.51842]
[1778056765798,39.97,81639.33,0.2,0.01961,2e-05,3.50868]
[1778056770833,39.97,81640.03,0.2,0.01961,2e-05,3.50861]
[1778056776876,39.96,81641.36,0.2,0.01961,2e-05,3.50723]
[1778056781910,39.95,81642.58,0.2,0.01961,2e-05,3.50843]
[1778056786945,39.95,81644.0,0.2,0.01962,2e-05,3.51011]
[1778056788427,39.95,81644.4,0.2,0.01963,2e-05,3.51073]
[1778056788436,39.95,81644.4,0.2,0.01963,2e-05,3.51073]
[1778056793994,39.94,81652.01,0.2,0.01974,2e-05,3.52747]
[1778056799029,39.94,81660.24,0.2,0.01986,2e-05,3.54607]
[1778056799728,39.94,81660.24,0.2,0.01986,2e-05,3.54607]
[1778056805071,39.93,81659.73,0.2,0.01983,2e-05,3.54215]
[1778056810106,39.92,81663.41,0.2,0.01988,2e-05,3.5492]
[1778056815140,39.92,81663.41,0.2,0.01986,2e-05,3.54699]
[1778056820176,39.91,81663.77,0.2,0.01985,2e-05,3.5457]
[1778056825211,39.91,81656.56,0.2,0.01972,2e-05,3.52544]
[1778056830246,39.9,81653.63,0.2,0.01966,2e-05,3.51616]
[1778056835280,39.9,81655.23,0.2,0.01966,2e-05,3.5161]
[1778056840316,39.89,81650.36,0.2,0.01957,2e-05,3.50206]
[1778056845351,39.89,81651.06,0.2,0.01957,2e-05,3.50208]
[1778056850386,39.88,81646.86,0.2,0.01949,2e-05,3.48988]
[1778056855422,39.88,81649.57,0.2,0.01953,2e-05,3.49502]
[1778056860458,39.87,81647.79,0.2,0.01949,2e-05,3.48895]
[1778056865493,39.87,81650.91,0.2,0.01953,2e-05,3.49511]
[1778056870528,39.87,81650.89,0.2,0.01951,2e-05,3.49342]
[1778056875564,39.86,81657.89,0.2,0.01962,2e-05,3.50928]
[1778056880599,39.86,81666.34,0.2,0.01974,2e-05,3.5287]
[1778056885634,39.85,81665.75,0.2,0.01972,2e-05,3.52528]
[1778056890669,39.85,81670.11,0.2,0.01978,2e-05,3.53432]
[1778056895704,39.84,81667.95,0.2,0.01972,2e-05,3.5247]
[1778056900740,39.84,81668.8,0.2,0.01972,2e-05,3.52491]
[1778056905775,39.83,81668.48,0.2,0.0197,2e-05,3.5222]
[1778056909300,39.83,81669.04,0.2,0.01971,2e-05,3.52284]
[1778056911273,39.83,81675.11,0.2,0.0198,2e-05,3.53696]
[1778056916852,39.82,81671.11,0.2,0.01972,2e-05,3.52453]
[1778056921896,39.81,81684.59,0.2,0.01992,2e-05,3.55664]
[1778056927093,39.81,81699.06,0.2,0.02015,2e-05,3.59159]
[1778056933012,39.8,81699.61,0.2,0.02014,2e-05,3.58947]
[1778056938047,39.79,81704.73,0.2,0.02021,2e-05,3.60003]
[1778056943082,39.79,81707.92,0.2,0.02024,2e-05,3.60508]
[1778056948117,39.78,81710.63,0.2,0.02027,2e-05,3.60938]
[1778056953153,39.77,81706.08,0.2,0.02016,2e-05,3.59296]
[1778056958188,39.77,81709.22,0.2,0.0202,2e-05,3.59851]
[1778056964230,39.76,81713.48,0.2,0.02025,2e-05,3.60633]
[1778056967101,39.76,81713.48,0.2,0.02025,2e-05,3.60633]
[1778056973293,39.75,81714.76,0.2,0.02024,2e-05,3.60498]
[1778056974568,39.75,81714.76,0.2,0.02024,2e-05,3.60498]
[1778056980174,39.75,81713.41,0.2,0.02023,2e-05,3.60319]
[1778056981206,39.75,81712.65,0.2,0.02022,2e-05,3.60235]
[1778056986391,39.75,81713.29,0.2,0.02021,2e-05,3.601]
[1778056992118,39.74,81715.24,0.2,0.02023,2e-05,3.60396]
[1778056994777,39.74,81720.73,0.2,0.02032,2e-05,3.61758]
[1778057000492,39.73,81717.12,0.2,0.02024,2e-05,3.60579]
[1778057005527,39.73,81719.6,0.2,0.02027,2e-05,3.6096]
[1778057010562,39.72,81719.54,0.2,0.02025,2e-05,3.60687]
[1778057015597,39.71,81720.49,0.2,0.02024,2e-05,3.60454]
[1778057020632,39.71,81719.7,0.2,0.02021,2e-05,3.60002]
[1778057021987,39.71,81719.7,0.2,0.02021,2e-05,3.60002]
[1778057023300,39.71,81721.97,0.2,0.02024,2e-05,3.60592]
[1778057030702,39.7,81718.9,0.2,0.02017,2e-05,3.59508]
[1778057035737,39.69,81718.78,0.2,0.02016,2e-05,3.59237]
[1778057040772,39.69,81719.53,0.2,0.02015,2e-05,3.5919]
[1778057045807,39.68,81731.42,0.2,0.02034,2e-05,3.62]
[1778057046627,39.68,81731.42,0.2,0.02034,2e-05,3.62]
[1778057051849,39.69,81727.45,0.2,0.02028,2e-05,3.61195]
[1778057056884,39.69,81720.68,0.2,0.02019,2e-05,3.59737]
[1778057061570,39.7,81714.71,0.2,0.0201,2e-05,3.58441]
[1778057063272,39.7,81711.43,0.2,0.02005,2e-05,3.57663]
[1778057073521,39.69,81708.9,0.2,0.01997,2e-05,3.56365]
[1778057079042,39.68,81695.41,0.2,0.01973,2e-05,3.52671]
[1778057084077,39.68,81694.56,0.2,0.01971,2e-05,3.5228]
[1778057089112,39.67,81698.23,0.2,0.01975,2e-05,3.53035]
[1778057094147,39.67,81699.3,0.2,0.01976,2e-05,3.53127]
[1778057099182,39.66,81702.89,0.2,0.01981,2e-05,3.53857]
[1778057104217,39.66,81705.69,0.2,0.01984,2e-05,3.54382]
[1778057109252,39.65,81706.99,0.2,0.01985,2e-05,3.54482]
[1778057114288,39.65,81710.88,0.2,0.0199,2e-05,3.55279]
[1778057119323,39.64,81713.38,0.2,0.01993,2e-05,3.5571]
[1778057124358,39.64,81708.57,0.2,0.01983,2e-05,3.54288]
[1778057128673,39.63,81708.51,0.2,0.01982,2e-05,3.54123]
[1778057134428,39.63,81709.65,0.2,0.01982,2e-05,3.53968]
[1778057140470,39.62,81709.24,0.2,0.01979,2e-05,3.53639]
[1778057145504,39.62,81709.57,0.2,0.01979,2e-05,3.5354]
[1778057150548,39.61,81709.84,0.2,0.01978,2e-05,3.53415]
[1778057155576,39.61,81691.26,0.2,0.01947,2e-05,3.48569]
[1778057161566,39.6,81692.72,0.2,0.01948,2e-05,3.48821]
[1778057163634,39.6,81713.08,0.2,0.01981,2e-05,3.53837]
[1778057168669,39.6,81711.07,0.2,0.01976,2e-05,3.53144]
[1778057173703,39.59,81707.51,0.2,0.01969,2e-05,3.52067]
[1778057178739,39.59,81712.36,0.2,0.01976,2e-05,3.53124]
[1778057183774,39.58,81711.03,0.2,0.01973,2e-05,3.52611]
[1778057188808,39.58,81711.76,0.2,0.01973,2e-05,3.52622]
[1778057193843,39.57,81719.01,0.2,0.01982,2e-05,3.54054]
[1778057198879,39.57,81700.99,0.2,0.01952,2e-05,3.49329]
[1778057202260,39.57,81701.76,0.2,0.01952,2e-05,3.49465]
[1778057205307,39.57,81705.11,0.2,0.01957,2e-05,3.5022]
[1778057210978,39.56,81702.84,0.2,0.01952,2e-05,3.49444]
[1778057216015,39.56,81687.56,0.2,0.01927,2e-05,3.45478]
[1778057217881,39.56,81677.53,0.2,0.0191,2e-05,3.4296]
[1778057218030,39.56,81671.55,0.2,0.01901,2e-05,3.41462]
[1778057223065,39.54,81652.49,0.2,0.01868,2e-05,3.36354]
[1778057228099,39.52,81642.08,0.2,0.01845,2e-05,3.3281]
[1778057233134,39.51,81645.01,0.2,0.01847,2e-05,3.33168]
[1778057238287,39.5,81647.59,0.2,0.01849,2e-05,3.33512]
[1778057244216,39.49,81657.03,0.2,0.01861,2e-05,3.35293]
[1778057249250,39.48,81660.07,0.2,0.01863,2e-05,3.35659]
[1778057254286,39.47,81662.41,0.2,0.01863,2e-05,3.35637]
[1778057259323,39.46,81666.75,0.2,0.01868,2e-05,3.36319]
[1778057265365,39.44,81668.95,0.2,0.01868,2e-05,3.36392]
[1778057270563,39.43,81666.79,0.2,0.01862,2e-05,3.35478]
[1778057278397,39.42,81670.36,0.2,0.01864,2e-05,3.35745]
[1778057286515,39.4,81668.42,0.2,0.01856,2e-05,3.34591]
[1778057291550,39.39,81653.97,0.2,0.01831,2e-05,3.30724]
[1778057296585,39.38,81646.57,0.2,0.01818,2e-05,3.2861]
[1778057301620,39.37,81646.7,0.2,0.01816,2e-05,3.28332]
[1778057307021,39.37,81646.69,0.2,0.01814,2e-05,3.28082]
[1778057313708,39.35,81644.36,0.2,0.01807,2e-05,3.26831]
[1778057319345,39.35,81641.54,0.2,0.01801,2e-05,3.25922]
[1778057324785,39.34,81638.02,0.2,0.01793,2e-05,3.24685]
[1778057329820,39.33,81643.0,0.2,0.01799,2e-05,3.25597]
[1778057334855,39.32,81639.58,0.2,0.01792,2e-05,3.245]
[1778057340897,39.31,81640.48,0.2,0.01791,2e-05,3.24391]
[1778057345932,39.31,81641.03,0.2,0.0179,2e-05,3.24254]
[1778057350967,39.3,81643.31,0.2,0.01792,2e-05,3.24535]
[1778057356007,39.29,81644.33,0.2,0.01792,2e-05,3.24509]
[1778057361042,39.28,81644.56,0.2,0.0179,2e-05,3.24295]
[1778057366077,39.28,81642.28,0.2,0.01785,2e-05,3.23486]
[1778057371112,39.27,81641.34,0.2,0.01781,2e-05,3.22798]
[1778057377153,39.26,81639.19,0.2,0.01776,2e-05,3.21988]
[1778057382189,39.26,81638.71,0.2,0.01773,2e-05,3.2163]
[1778057387224,39.25,81638.56,0.2,0.01772,2e-05,3.21353]
[1778057392259,39.24,81642.43,0.2,0.01776,2e-05,3.22036]
[1778057397294,39.24,81639.09,0.2,0.01769,2e-05,3.20999]
[1778057402461,39.23,81638.68,0.2,0.01767,2e-05,3.20712]
[1778057407371,39.21,81618.35,0.2,0.01733,1e-05,3.15301]
[1778057408684,39.21,81649.64,0.2,0.0178,2e-05,3.22674]
[1778057409678,39.2,81682.6,0.2,0.01828,2e-05,3.3019]
[1778057411412,39.2,81705.55,0.2,0.01863,2e-05,3.35744]
[1778057414447,39.19,81686.27,0.2,0.01832,2e-05,3.30805]
[1778057417683,39.19,81719.27,0.2,0.01882,2e-05,3.38717]
[1778057417962,39.19,81719.27,0.2,0.01882,2e-05,3.38717]
[1778057417984,39.19,81719.27,0.2,0.01882,2e-05,3.38717]
[1778057418503,39.19,81719.27,0.2,0.01882,2e-05,3.38717]
[1778057418809,39.19,81719.27,0.2,0.01882,2e-05,3.38717]
[1778057418624,39.19,81747.33,0.2,0.01927,2e-05,3.45651]
[1778057418871,39.19,81747.33,0.2,0.01927,2e-05,3.45651]
[1778057419101,39.19,81747.33,0.2,0.01927,2e-05,3.45651]
[1778057419181,39.19,81747.33,0.2,0.01927,2e-05,3.45651]
[1778057419373,39.19,81747.33,0.2,0.01927,2e-05,3.45651]
[1778057419503,39.19,81785.54,0.2,0.0199,2e-05,3.55478]
[1778057419841,39.19,81785.54,0.2,0.0199,2e-05,3.55478]
[1778057420066,39.19,81785.54,0.2,0.0199,2e-05,3.55478]
[1778057420132,39.19,81785.54,0.2,0.0199,2e-05,3.55478]
[1778057423900,39.2,81764.78,0.2,0.01958,2e-05,3.50476]
[1778057425554,39.2,81782.78,0.2,0.01989,2e-05,3.55238]
[1778057427568,39.2,81804.56,0.2,0.02027,2e-05,3.61012]
[1778057432603,39.21,81802.35,0.2,0.02023,2e-05,3.60505]
[1778057437639,39.22,81815.39,0.2,0.02048,2e-05,3.64196]
[1778057442804,39.24,81825.1,0.2,0.02069,2e-05,3.67491]
[1778057447426,39.27,81842.69,0.2,0.02109,2e-05,3.73557]
[1778057449727,39.29,81820.34,0.2,0.02076,2e-05,3.68436]
[1778057451741,39.31,81797.52,0.2,0.0204,2e-05,3.62919]
[1778057455762,39.35,81786.9,0.2,0.02033,2e-05,3.61859]
[1778057457102,39.38,81777.34,0.2,0.02024,2e-05,3.6052]
[1778057457789,39.38,81768.94,0.2,0.0201,2e-05,3.5835]
[1778057459798,39.38,81746.52,0.2,0.01973,2e-05,3.52582]
[1778057462302,39.38,81728.78,0.2,0.01943,2e-05,3.4804]
[1778057462825,39.38,81736.77,0.2,0.01956,2e-05,3.50066]
[1778057463665,39.38,81736.77,0.2,0.01956,2e-05,3.50066]
[1778057463832,39.4,81734.03,0.2,0.01958,2e-05,3.50246]
[1778057466380,39.4,81731.27,0.2,0.01953,2e-05,3.49583]
[1778057466612,39.4,81731.27,0.2,0.01953,2e-05,3.49583]
[1778057466670,39.4,81731.27,0.2,0.01953,2e-05,3.49583]
[1778057466687,39.4,81733.33,0.2,0.01957,2e-05,3.50151]
[1778057467395,39.4,81733.33,0.2,0.01957,2e-05,3.50151]
[1778057467437,39.4,81736.89,0.2,0.01963,2e-05,3.5113]
[1778057467899,39.4,81736.89,0.2,0.01963,2e-05,3.5113]
[1778057468476,39.4,81757.2,0.2,0.01998,2e-05,3.56386]
[1778057471854,39.45,81771.25,0.2,0.02033,2e-05,3.61853]
[1778057475552,39.49,81788.69,0.2,0.02074,2e-05,3.68001]
[1778057476817,39.49,81795.66,0.2,0.02086,2e-05,3.69879]
[1778057481982,39.5,81781.64,0.2,0.02064,2e-05,3.66486]
[1778057483979,39.5,81792.78,0.2,0.02083,2e-05,3.69456]
[1778057489033,39.51,81792.39,0.2,0.02084,2e-05,3.69606]
[1778057493728,39.51,81795.38,0.2,0.02089,2e-05,3.70299]
[1778057496479,39.52,81808.09,0.2,0.02112,2e-05,3.73779]
[1778057498098,39.52,81787.14,0.2,0.02076,2e-05,3.68368]
[1778057500112,39.53,81767.49,0.2,0.02047,2e-05,3.63811]
[1778057503694,39.56,81765.2,0.2,0.0205,2e-05,3.64272]
[1778057503779,39.56,81765.2,0.2,0.0205,2e-05,3.64272]
[1778057505273,39.59,81782.59,0.2,0.02087,2e-05,3.69886]
[1778057509176,39.59,81801.16,0.2,0.0212,2e-05,3.74947]
[1778057510218,39.59,81801.16,0.2,0.0212,2e-05,3.74947]
[1778057511504,39.59,81808.85,0.2,0.02134,2e-05,3.77026]
[1778057517232,39.6,81799.42,0.2,0.02119,2e-05,3.74735]
[1778057522267,39.6,81790.9,0.2,0.02105,2e-05,3.72647]
[1778057527302,39.61,81798.65,0.2,0.02119,2e-05,3.74873]
[1778057532045,39.61,81811.43,0.2,0.02143,2e-05,3.78403]
[1778057534351,39.61,81836.11,0.2,0.02187,2e-05,3.8511]
[1778057539386,39.61,81845.91,0.2,0.02205,2e-05,3.87829]
[1778057544423,39.61,81857.69,0.2,0.02226,2e-05,3.91083]
[1778057546486,39.61,81856.12,0.2,0.02224,2e-05,3.9066]
[1778057551787,39.61,81863.35,0.2,0.02237,2e-05,3.9266]
[1778057557514,39.61,81881.81,0.2,0.02269,2e-05,3.97509]
[1778057562552,39.61,81880.49,0.2,0.02267,2e-05,3.97127]
[1778057567587,39.61,81879.61,0.2,0.02265,2e-05,3.96861]
[1778057568133,39.61,81879.61,0.2,0.02265,2e-05,3.96861]
[1778057570541,39.61,81888.61,0.2,0.02282,2e-05,3.99344]
[1778057575644,39.61,81894.87,0.2,0.02293,2e-05,4.01023]
[1778057580679,39.61,81892.39,0.2,0.02288,2e-05,4.00285]
[1778057585715,39.61,81895.74,0.2,0.02294,2e-05,4.01168]
[1778057590317,39.61,81897.72,0.2,0.02297,2e-05,4.01673]
[1778057590361,39.61,81897.72,0.2,0.02297,2e-05,4.01673]
[1778057590450,39.61,81897.72,0.2,0.02297,2e-05,4.01673]
[1778057590764,39.61,81897.72,0.2,0.02297,2e-05,4.01673]
[1778057590857,39.61,81897.72,0.2,0.02297,2e-05,4.01673]
[1778057590927,39.61,81930.96,0.2,0.0236,2e-05,4.11021]
[1778057591038,39.61,81930.96,0.2,0.0236,2e-05,4.11021]
[1778057591427,39.61,81930.96,0.2,0.0236,2e-05,4.11021]
[1778057591458,39.61,81930.96,0.2,0.0236,2e-05,4.11021]
[1778057591760,39.61,81933.08,0.2,0.02364,2e-05,4.1161]
[1778057592940,39.61,81908.36,0.2,0.02316,2e-05,4.04568]
[1778057593150,39.61,81908.36,0.2,0.02316,2e-05,4.04568]
[1778057594120,39.61,81906.23,0.2,0.02312,2e-05,4.0397]
[1778057596134,39.6,81926.2,0.2,0.0235,2e-05,4.09564]
[1778057603110,39.6,81903.69,0.2,0.02307,2e-05,4.03098]
[1778057604732,39.6,81900.52,0.2,0.02301,2e-05,4.02197]
[1778057606877,39.6,81875.63,0.2,0.02254,2e-05,3.9516]
[1778057608892,39.6,81851.59,0.2,0.0221,2e-05,3.88561]
[1778057611458,39.6,81855.46,0.2,0.02217,2e-05,3.89639]
[1778057615468,39.6,81855.13,0.2,0.02217,2e-05,3.89544]
[1778057618517,39.61,81837.16,0.2,0.02187,2e-05,3.85045]
[1778057618864,39.61,81837.16,0.2,0.02187,2e-05,3.85045]
[1778057619968,39.62,81877.02,0.2,0.02261,2e-05,3.9621]
[1778057623995,39.61,81897.43,0.2,0.02297,2e-05,4.01611]
[1778057629030,39.61,81888.12,0.2,0.02279,2e-05,3.98959]
[1778057632217,39.61,81893.88,0.2,0.0229,2e-05,4.00544]
[1778057632497,39.61,81893.88,0.2,0.0229,2e-05,4.00544]
[1778057633378,39.61,81868.05,0.2,0.02242,2e-05,3.93301]
[1778057634858,39.61,81850.29,0.2,0.0221,2e-05,3.88466]
[1778057635695,39.61,81850.29,0.2,0.0221,2e-05,3.88466]
[1778057641055,39.62,81858.44,0.2,0.02227,2e-05,3.91004]
[1778057646218,39.62,81875.87,0.2,0.02259,2e-05,3.95937]
[1778057652170,39.62,81891.45,0.2,0.02288,2e-05,4.00221]
[1778057657161,39.62,81907.22,0.2,0.02317,2e-05,4.0457]
[1778057662263,39.61,81917.69,0.2,0.02334,2e-05,4.07202]
[1778057667298,39.59,81920.27,0.2,0.02334,2e-05,4.07215]
[1778057671726,39.59,81921.53,0.2,0.02336,2e-05,4.07506]
[1778057677369,39.56,81925.26,0.2,0.02334,2e-05,4.07159]
[1778057682404,39.56,81931.51,0.2,0.02344,2e-05,4.0863]
[1778057687439,39.54,81908.93,0.2,0.02297,2e-05,4.01572]
[1778057692477,39.54,81910.47,0.2,0.02299,2e-05,4.01944]
[1778057697517,39.54,81907.03,0.2,0.02292,2e-05,4.00917]
[1778057702548,39.54,81917.89,0.2,0.02312,2e-05,4.03899]
[1778057706127,39.54,81914.53,0.2,0.02306,2e-05,4.02926]
[1778057706479,39.54,81914.94,0.2,0.02306,2e-05,4.03027]
[1778057706583,39.53,81894.34,0.2,0.02268,2e-05,3.97267]
[1778057707182,39.53,81894.34,0.2,0.02268,2e-05,3.97267]
[1778057712348,39.53,81882.94,0.2,0.02247,2e-05,3.94114]
[1778057717237,39.53,81900.49,0.2,0.02279,2e-05,3.98961]
[1778057719220,39.53,81904.96,0.2,0.02288,2e-05,4.00191]
[1778057720098,39.53,81904.96,0.2,0.02288,2e-05,4.00191]
[1778057720682,39.53,81932.5,0.2,0.02339,2e-05,4.07902]
[1778057723408,39.53,81934.04,0.2,0.02342,2e-05,4.08292]
[1778057728746,39.53,81947.23,0.2,0.02366,2e-05,4.11886]
[1778057733775,39.53,81948.78,0.2,0.02366,2e-05,4.11937]
[1778057738812,39.52,81953.34,0.2,0.02374,2e-05,4.13118]
[1778057739741,39.52,81961.25,0.2,0.02389,2e-05,4.1535]
[1778057745817,39.52,81968.95,0.2,0.02402,2e-05,4.17323]
[1778057750705,39.51,81970.64,0.2,0.02404,2e-05,4.1761]
[1778057750905,39.51,81951.2,0.2,0.02367,2e-05,4.11999]
[1778057751422,39.51,81951.2,0.2,0.02367,2e-05,4.11999]
[1778057756947,39.51,81949.07,0.2,0.02361,2e-05,4.11201]
[1778057761982,39.5,81938.45,0.2,0.0234,2e-05,4.08046]
[1778057767017,39.5,81943.72,0.2,0.02349,2e-05,4.09425]
[1778057772105,39.5,81946.06,0.2,0.02353,2e-05,4.0999]
[1778057776235,39.49,81963.62,0.2,0.02386,2e-05,4.14845]
[1778057782176,39.49,81964.35,0.2,0.02386,2e-05,4.14885]
[1778057783537,39.49,81970.05,0.2,0.02396,2e-05,4.16451]
[1778057784137,39.49,81945.9,0.2,0.0235,2e-05,4.09547]
[1778057784390,39.49,81945.9,0.2,0.0235,2e-05,4.09547]
[1778057790185,39.48,81928.31,0.2,0.02316,2e-05,4.044]
[1778057790759,39.48,81928.31,0.2,0.02316,2e-05,4.044]
[1778057791899,39.48,81928.94,0.2,0.02315,2e-05,4.04321]
[1778057795618,39.48,81925.74,0.2,0.02309,2e-05,4.03372]
[1778057800617,39.48,81929.94,0.2,0.02316,2e-05,4.04474]
[1778057806297,39.48,81936.36,0.2,0.02328,2e-05,4.06171]
[1778057811332,39.47,81929.69,0.2,0.02315,2e-05,4.04201]
[1778057816368,39.47,81923.6,0.2,0.02303,2e-05,4.02416]
[1778057821402,39.47,81926.09,0.2,0.02307,2e-05,4.03045]
[1778057824243,39.47,81925.58,0.2,0.02306,2e-05,4.02887]
[1778057824255,39.47,81924.03,0.2,0.02303,2e-05,4.02438]
[1778057824275,39.47,81924.03,0.2,0.02303,2e-05,4.02438]
[1778057825272,39.47,81923.89,0.2,0.02302,2e-05,4.02386]
[1778057825422,39.47,81923.89,0.2,0.02302,2e-05,4.02386]
[1778057826064,39.47,81923.89,0.2,0.02302,2e-05,4.02386]
[1778057827071,39.47,81924.88,0.2,0.02304,2e-05,4.02637]
[1778057829124,39.47,81927.82,0.2,0.0231,2e-05,4.03449]
[1778057834806,39.47,81923.69,0.2,0.02301,2e-05,4.02193]
[1778057838586,39.47,81899.33,0.2,0.02256,2e-05,3.95377]
[1778057843956,39.47,81894.05,0.2,0.02246,2e-05,3.93919]
[1778057846871,39.47,81866.16,0.2,0.02195,2e-05,3.86296]
[1778057848772,39.47,81877.44,0.2,0.02216,2e-05,3.89402]
[1778057853775,39.47,81885.74,0.2,0.0223,2e-05,3.91478]
[1778057854249,39.47,81885.74,0.2,0.0223,2e-05,3.91478]
[1778057859671,39.47,81874.77,0.2,0.02211,2e-05,3.88597]
[1778057864706,39.47,81884.16,0.2,0.02228,2e-05,3.91206]
[1778057869785,39.47,81876.39,0.2,0.02214,2e-05,3.89112]
[1778057875102,39.47,81881.88,0.2,0.02225,2e-05,3.90647]
[1778057880862,39.47,81888.55,0.2,0.02237,2e-05,3.92492]
[1778057885896,39.47,81907.42,0.2,0.02272,2e-05,3.97727]
[1778057890932,39.47,81907.05,0.2,0.02271,2e-05,3.976]
[1778057895967,39.47,81915.13,0.2,0.02286,2e-05,3.99812]
[1778057901002,39.47,81917.08,0.2,0.02289,2e-05,4.00309]
[1778057906037,39.47,81913.5,0.2,0.02282,2e-05,3.99268]
[1778057907377,39.47,81913.9,0.2,0.02283,2e-05,3.99372]
[1778057913086,39.47,81915.89,0.2,0.02285,2e-05,3.99639]
[1778057918185,39.47,81915.74,0.2,0.02284,2e-05,3.99561]
[1778057918574,39.47,81919.07,0.2,0.0229,2e-05,4.00482]
[1778057924163,39.47,81919.18,0.2,0.0229,2e-05,4.00451]
[1778057929198,39.47,81922.13,0.2,0.02295,2e-05,4.01219]
[1778057934233,39.46,81915.28,0.2,0.0228,2e-05,3.99005]
[1778057939268,39.44,81913.75,0.2,0.02273,2e-05,3.97958]
[1778057944303,39.44,81918.25,0.2,0.0228,2e-05,3.99016]
[1778057949338,39.44,81917.31,0.2,0.02278,2e-05,3.98709]
[1778057954374,39.44,81916.65,0.2,0.02277,2e-05,3.98479]
[1778057959409,39.44,81906.1,0.2,0.02257,2e-05,3.9551]
[1778057964443,39.43,81906.96,0.2,0.02258,2e-05,3.95727]
[1778057969479,39.43,81909.11,0.2,0.02262,2e-05,3.96299]
[1778057974514,39.43,81918.58,0.2,0.02278,2e-05,3.98676]
[1778057979548,39.43,81925.08,0.2,0.0229,2e-05,4.00442]
[1778057984584,39.43,81928.62,0.2,0.02296,2e-05,4.01374]
[1778057989619,39.43,81930.68,0.2,0.023,2e-05,4.01885]
[1778057994654,39.42,81937.52,0.2,0.0231,2e-05,4.0348]
[1778057998905,39.42,81937.29,0.2,0.0231,2e-05,4.03369]
[1778057999007,39.42,81939.6,0.2,0.02313,2e-05,4.03872]
[1778057999565,39.42,81939.6,0.2,0.02313,2e-05,4.03872]
[1778057999695,39.42,81942.26,0.2,0.02318,2e-05,4.04672]
[1778058000871,39.42,81942.26,0.2,0.02318,2e-05,4.04672]
[1778058000908,39.42,81942.26,0.2,0.02318,2e-05,4.04672]
[1778058001042,39.42,81943.47,0.2,0.0232,2e-05,4.04997]
[1778058001743,39.42,81943.47,0.2,0.0232,2e-05,4.04997]
[1778058001747,39.42,81943.47,0.2,0.0232,2e-05,4.04997]
[1778058001873,39.42,81943.47,0.2,0.0232,2e-05,4.04997]
[1778058002569,39.42,81959.49,0.2,0.02352,2e-05,4.09631]
[1778058002586,39.42,81959.49,0.2,0.02352,2e-05,4.09631]
[1778058002733,39.42,81959.49,0.2,0.02352,2e-05,4.09631]
[1778058004803,39.42,81960.8,0.2,0.02354,2e-05,4.10043]
[1778058006642,39.42,81961.03,0.2,0.02355,2e-05,4.10192]
[1778058011037,39.43,81934.84,0.2,0.02307,2e-05,4.02959]
[1778058013580,39.43,81933.02,0.2,0.02304,2e-05,4.02502]
[1778058038856,39.68,81913.79,0.2,0.02338,2e-05,4.07382]
[1778059631001,39.71,81722.58,0.2,0.01975,2e-05,3.51278]
[1778059672289,39.71,81734.56,0.2,0.01993,2e-05,3.54093]
[1778059699369,39.71,81746.0,0.2,0.02012,2e-05,3.5701]
[1778059704513,39.84,81745.55,0.2,0.02047,2e-05,3.62171]
[1778059709548,39.87,81741.41,0.2,0.02047,2e-05,3.62262]
[1778059714583,39.9,81737.95,0.2,0.02048,2e-05,3.62303]
[1778059718423,39.92,81735.02,0.2,0.02048,2e-05,3.62243]
[1778059718611,39.93,81734.33,0.2,0.02048,2e-05,3.62296]
[1778059721968,39.93,81731.77,0.2,0.02045,2e-05,3.61833]
[1778059722069,39.94,81730.84,0.2,0.02044,2e-05,3.61689]
[1778059722524,39.94,81730.84,0.2,0.02044,2e-05,3.61689]
[1778059722639,39.94,81730.39,0.2,0.02044,2e-05,3.61665]
[1778059723368,39.94,81730.39,0.2,0.02044,2e-05,3.61665]
[1778059723715,39.94,81730.39,0.2,0.02044,2e-05,3.61665]
[1778059723816,39.94,81730.49,0.2,0.02045,2e-05,3.6178]
[1778059729688,39.95,81733.83,0.2,0.02054,2e-05,3.63121]
[1778059732980,39.96,81737.34,0.2,0.02061,2e-05,3.64166]
[1778059733081,39.96,81736.61,0.2,0.0206,2e-05,3.64043]
[1778059738751,39.99,81738.59,0.2,0.02072,2e-05,3.65946]
[1778059743786,40.02,81739.81,0.2,0.02082,2e-05,3.67423]
[1778059748821,40.05,81741.9,0.2,0.02094,2e-05,3.69129]
[1778059750097,40.05,81741.9,0.2,0.02094,2e-05,3.69129]
[1778059750836,40.06,81746.29,0.2,0.02103,2e-05,3.70542]
[1778059755872,40.07,81748.02,0.2,0.02107,2e-05,3.71155]
[1778059756916,40.07,81748.02,0.2,0.02107,2e-05,3.71155]
[1778059757012,40.07,81748.66,0.2,0.02108,2e-05,3.71353]
[1778059762921,40.1,81749.89,0.2,0.0212,2e-05,3.73077]
[1778059767956,40.24,81750.32,0.2,0.02157,2e-05,3.78536]
[1778059772991,40.54,81754.63,0.2,0.02242,2e-05,3.9114]
[1778059780040,40.95,81756.66,0.2,0.02359,2e-05,4.08213]
[1778059786082,41.28,81756.74,0.2,0.0245,2e-05,4.21502]
[1778059793131,41.62,81756.56,0.2,0.02546,2e-05,4.35202]
[1778059798166,41.84,81758.22,0.2,0.0261,2e-05,4.44436]
[1778059803780,41.99,81758.26,0.2,0.02655,2e-05,4.50872]
[1778059803879,42.07,81758.39,0.2,0.02677,2e-05,4.53943]
[1778059809243,41.9,81756.0,0.2,0.02625,2e-05,4.46582]
[1778059814279,41.81,81755.95,0.2,0.02598,2e-05,4.42645]
[1778059819314,41.79,81754.75,0.2,0.02591,2e-05,4.41712]
[1778059823800,41.79,81752.4,0.2,0.02584,2e-05,4.40692]
[1778059823820,41.78,81754.03,0.2,0.02586,2e-05,4.40927]
[1778059824222,41.78,81754.03,0.2,0.02586,2e-05,4.40927]
[1778059824351,41.78,81754.4,0.2,0.02586,2e-05,4.41033]
[1778059829386,41.77,81755.9,0.2,0.02585,2e-05,4.40886]
[1778059834423,41.75,81756.69,0.2,0.02582,2e-05,4.40288]
[1778059839127,41.74,81756.52,0.2,0.02579,2e-05,4.39902]
[1778059844493,41.72,81759.3,0.2,0.02578,2e-05,4.39804]
[1778059849528,41.71,81759.99,0.2,0.02576,2e-05,4.39449]
[1778059854563,41.69,81756.44,0.2,0.02565,2e-05,4.37897]
[1778059859599,41.68,81756.72,0.2,0.02562,2e-05,4.37451]
[1778059864634,41.67,81762.9,0.2,0.0257,2e-05,4.38679]
[1778059869669,41.66,81764.0,0.2,0.02568,2e-05,4.3846]
[1778059875711,41.64,81763.78,0.2,0.02564,2e-05,4.37763]
[1778059880746,41.63,81763.61,0.2,0.0256,2e-05,4.37192]
[1778059885781,41.61,81764.02,0.2,0.02557,2e-05,4.36792]
[1778059888315,41.61,81764.0,0.2,0.02555,2e-05,4.36581]
[1778059894844,41.53,81763.89,0.2,0.0253,2e-05,4.32943]
[1778059897394,41.5,81763.99,0.2,0.02524,2e-05,4.32029]
[1778059897467,41.48,81763.99,0.2,0.02517,2e-05,4.31105]
[1778059902568,41.47,81764.08,0.2,0.02516,2e-05,4.30873]
[1778059907946,41.49,81764.02,0.2,0.0252,2e-05,4.31498]
[1778059913139,41.51,81763.31,0.2,0.02523,2e-05,4.31895]
[1778059916998,41.52,81780.73,0.2,0.02561,2e-05,4.37424]
[1778059922033,41.53,81795.6,0.2,0.02594,2e-05,4.42222]
[1778059924047,41.54,81818.33,0.2,0.02641,2e-05,4.48992]
[1778059927068,41.56,81840.17,0.2,0.02692,2e-05,4.56438]
[1778059932103,41.57,81846.94,0.2,0.02709,2e-05,4.58831]
[1778059935125,41.58,81871.34,0.2,0.02761,2e-05,4.66285]
[1778059936132,41.58,81906.77,0.2,0.02836,2e-05,4.77009]
[1778059937139,41.58,81931.8,0.2,0.0289,2e-05,4.84774]
[1778059939153,41.58,81961.99,0.2,0.02955,2e-05,4.94018]
[1778059943579,41.58,81966.19,0.2,0.02963,2e-05,4.95129]
[1778059944188,41.58,81966.72,0.2,0.02964,2e-05,4.95277]
[1778059947419,41.54,81965.34,0.2,0.0295,2e-05,4.93225]
[1778059948216,41.53,81958.56,0.2,0.02934,2e-05,4.90987]
[1778059950640,41.48,81946.42,0.2,0.02892,2e-05,4.85093]
[1778059950966,41.48,81946.42,0.2,0.02892,2e-05,4.85093]
[1778059951386,41.48,81953.42,0.2,0.02904,2e-05,4.86795]
[1778059951868,41.48,81953.42,0.2,0.02904,2e-05,4.86795]
[1778059958062,41.42,81947.96,0.2,0.02873,2e-05,4.82389]
[1778059958289,41.41,81963.49,0.2,0.02905,2e-05,4.86993]
[1778059959054,41.41,81963.49,0.2,0.02905,2e-05,4.86993]
[1778059964331,41.37,81967.77,0.2,0.02903,2e-05,4.86635]
[1778059965351,41.37,81967.77,0.2,0.02903,2e-05,4.86635]
[1778059965451,41.37,81948.36,0.2,0.0286,2e-05,4.80543]
[1778059966345,41.37,81930.47,0.2,0.0282,2e-05,4.74909]
[1778059972177,41.35,81923.93,0.2,0.02802,2e-05,4.72281]
[1778059972326,41.34,81925.21,0.2,0.02802,2e-05,4.72348]
[1778059972341,41.34,81925.21,0.2,0.02802,2e-05,4.72348]
[1778059972693,41.34,81925.21,0.2,0.02802,2e-05,4.72348]
[1778059972789,41.34,81889.56,0.2,0.02727,2e-05,4.61526]
[1778059973394,41.34,81859.25,0.2,0.02665,2e-05,4.5256]
[1778059975408,41.34,81839.52,0.2,0.02623,2e-05,4.4655]
[1778059977422,41.33,81862.69,0.2,0.02668,2e-05,4.53092]
[1778059981944,41.32,81845.43,0.2,0.02629,2e-05,4.47423]
[1778059983464,41.31,81865.42,0.2,0.02669,2e-05,4.5316]
[1778059988499,41.27,81876.6,0.2,0.02679,2e-05,4.54692]
[1778059991520,41.26,81895.57,0.2,0.02715,2e-05,4.59928]
[1778059996774,41.25,81900.34,0.2,0.02721,2e-05,4.60795]
[1778060002597,41.22,81902.94,0.2,0.0272,2e-05,4.60596]
[1778060007632,41.2,81907.75,0.2,0.02724,2e-05,4.6119]
[1778060012667,41.19,81907.04,0.2,0.02716,2e-05,4.60027]
[1778060018083,41.18,81908.19,0.2,0.02714,2e-05,4.59821]
[1778060018169,41.17,81908.24,0.2,0.02713,2e-05,4.597]
[1778060022737,41.16,81926.55,0.2,0.02749,2e-05,4.64815]
[1778060027772,41.15,81919.5,0.2,0.02732,2e-05,4.62316]
[1778060032807,41.15,81923.32,0.2,0.02737,2e-05,4.63097]
[1778060037842,41.14,81927.02,0.2,0.02742,2e-05,4.63827]
[1778060042877,41.13,81922.54,0.2,0.0273,2e-05,4.62111]
[1778060047912,41.12,81927.9,0.2,0.02739,2e-05,4.63357]
[1778060052947,41.11,81941.44,0.2,0.02764,2e-05,4.67053]
[1778060057982,41.1,81942.58,0.2,0.02764,2e-05,4.66979]
[1778060061506,41.1,81939.98,0.2,0.02757,2e-05,4.65958]
[1778060062854,41.09,81941.83,0.2,0.0276,2e-05,4.66438]
[1778060069068,41.08,81922.52,0.2,0.02716,2e-05,4.60123]
[1778060074104,41.07,81926.97,0.2,0.02721,2e-05,4.60856]
[1778060079139,41.07,81921.89,0.2,0.02708,2e-05,4.59001]
[1778060084174,41.06,81908.44,0.2,0.02679,2e-05,4.54704]
[1778060089209,41.05,81912.3,0.2,0.02684,2e-05,4.55565]
[1778060094244,41.04,81918.37,0.2,0.02695,2e-05,4.57078]
[1778060099281,41.04,81917.47,0.2,0.02691,2e-05,4.56516]
[1778060104316,41.03,81928.26,0.2,0.02711,2e-05,4.59427]
[1778060109352,41.02,81931.25,0.2,0.02715,2e-05,4.60002]
[1778060114387,41.02,81929.24,0.2,0.02709,2e-05,4.59077]
[1778060119422,41.01,81919.6,0.2,0.02686,2e-05,4.55891]
[1778060124457,41.0,81925.28,0.2,0.02696,2e-05,4.57285]
[1778060129493,40.99,81927.2,0.2,0.02698,2e-05,4.57565]
[1778060134528,40.99,81920.71,0.2,0.02681,2e-05,4.55082]
[1778060139563,40.98,81910.66,0.2,0.02659,2e-05,4.51842]
[1778060141578,40.98,81891.22,0.2,0.02618,2e-05,4.46023]
[1778060146613,40.97,81890.49,0.2,0.02616,2e-05,4.45622]
[1778060151648,40.97,81890.73,0.2,0.02615,2e-05,4.45506]
[1778060156683,40.96,81905.89,0.2,0.02644,2e-05,4.4977]
[1778060161721,40.92,81900.42,0.2,0.02621,2e-05,4.46406]
[1778060166756,40.92,81897.1,0.2,0.02613,2e-05,4.45238]
[1778060171791,40.91,81898.16,0.2,0.02614,2e-05,4.45363]
[1778060176826,40.91,81901.26,0.2,0.02618,2e-05,4.46054]
[1778060180854,40.9,81918.75,0.2,0.02653,2e-05,4.51057]
[1778060185903,40.9,81935.9,0.2,0.02686,2e-05,4.55908]
[1778060190938,40.89,81931.94,0.2,0.02676,2e-05,4.5446]
[1778060195973,40.89,81918.77,0.2,0.02646,2e-05,4.50048]
[1778060201008,40.88,81925.95,0.2,0.02659,2e-05,4.51952]
[1778060206043,40.88,81931.83,0.2,0.02669,2e-05,4.53441]
[1778060211078,40.87,81932.38,0.2,0.02669,2e-05,4.53337]
[1778060216113,40.86,81929.69,0.2,0.02661,2e-05,4.52286]
[1778060218074,40.86,81929.59,0.2,0.02661,2e-05,4.52208]
[1778060223162,40.85,81935.05,0.2,0.0267,2e-05,4.5353]
[1778060228197,40.85,81937.91,0.2,0.02674,2e-05,4.5412]
[1778060232184,40.85,81927.51,0.2,0.02652,2e-05,4.50884]
[1778060237260,40.84,81935.7,0.2,0.02666,2e-05,4.53025]
[1778060242297,40.83,81939.82,0.2,0.02673,2e-05,4.54002]
[1778060247332,40.83,81946.13,0.2,0.02684,2e-05,4.55621]
[1778060252367,40.82,81946.06,0.2,0.02681,2e-05,4.55075]
[1778060253640,40.82,81946.06,0.2,0.02681,2e-05,4.55075]
[1778060259416,40.81,81945.76,0.2,0.02678,2e-05,4.54615]
[1778060263444,40.81,81927.91,0.2,0.02639,2e-05,4.49103]
[1778060268479,40.8,81917.69,0.2,0.02617,2e-05,4.45895]
[1778060273514,40.8,81900.38,0.2,0.02581,2e-05,4.40656]
[1778060274449,40.8,81900.38,0.2,0.02581,2e-05,4.40656]
[1778060276403,40.8,81910.22,0.2,0.02601,2e-05,4.43476]
[1778060281570,40.79,81905.35,0.2,0.0259,2e-05,4.41862]
[1778060286605,40.79,81909.28,0.2,0.02596,2e-05,4.42854]
[1778060291640,40.78,81915.1,0.2,0.02607,2e-05,4.44396]
[1778060296676,40.78,81913.42,0.2,0.02602,2e-05,4.43734]
[1778060300957,40.78,81912.05,0.2,0.02599,2e-05,4.43231]
[1778060306746,40.77,81906.42,0.2,0.02586,2e-05,4.41371]
[1778060311781,40.77,81904.68,0.2,0.0258,2e-05,4.40463]
[1778060316816,40.77,81905.52,0.2,0.02581,2e-05,4.40568]
[1778060321851,40.76,81906.66,0.2,0.02582,2e-05,4.40763]
[1778060326887,40.76,81913.23,0.2,0.02594,2e-05,4.42544]
[1778060331922,40.76,81922.33,0.2,0.02612,2e-05,4.45058]
[1778060333936,40.75,81939.15,0.2,0.02645,2e-05,4.49955]
[1778060337547,40.75,81943.81,0.2,0.02654,2e-05,4.51253]
[1778060341994,40.74,81964.78,0.2,0.02696,2e-05,4.5723]
[1778060347127,40.74,81981.03,0.2,0.02728,2e-05,4.61895]
[1778060347651,40.74,81981.03,0.2,0.02728,2e-05,4.61895]
[1778060347713,40.74,81981.03,0.2,0.02728,2e-05,4.61895]
[1778060347853,40.74,81985.63,0.2,0.02737,2e-05,4.63157]
[1778060353073,40.73,81981.9,0.2,0.02726,2e-05,4.61634]
[1778060358108,40.72,81982.37,0.2,0.02725,2e-05,4.61455]
[1778060363156,40.71,81982.59,0.2,0.02723,2e-05,4.61202]
[1778060365776,40.71,81983.44,0.2,0.02724,2e-05,4.61395]
[1778060375242,40.69,81987.13,0.2,0.02726,2e-05,4.6154]
[1778060380677,40.69,81988.79,0.2,0.02727,2e-05,4.61784]
[1778060381163,40.69,81988.35,0.2,0.02726,2e-05,4.61587]
[1778060385834,40.68,81990.21,0.2,0.02728,2e-05,4.61831]
[1778060386320,40.68,81995.9,0.2,0.0274,2e-05,4.63591]
[1778060387748,40.68,81995.9,0.2,0.0274,2e-05,4.63591]
[1778060388240,40.68,82003.0,0.2,0.02755,2e-05,4.65782]
[1778060390617,40.68,81999.84,0.2,0.02749,2e-05,4.64878]
[1778060390635,40.68,81997.89,0.2,0.02745,2e-05,4.64315]
[1778060396390,40.67,81995.02,0.2,0.02736,2e-05,4.63044]
[1778060401592,40.67,82004.04,0.2,0.02753,2e-05,4.65518]
[1778060407468,40.66,82001.06,0.2,0.02743,2e-05,4.64134]
[1778060412504,40.65,81996.15,0.2,0.02731,2e-05,4.62319]
[1778060417539,40.64,82000.12,0.2,0.02737,2e-05,4.63204]
[1778060422574,40.63,82000.76,0.2,0.02736,2e-05,4.63067]
[1778060427610,40.63,82004.25,0.2,0.02741,2e-05,4.63802]
[1778060432645,40.62,82001.97,0.2,0.02732,2e-05,4.62524]
[1778060437680,40.61,82002.28,0.2,0.02731,2e-05,4.623]
[1778060442718,40.6,81998.87,0.2,0.02721,2e-05,4.60954]
[1778060447753,40.6,82000.17,0.2,0.02722,2e-05,4.61045]
[1778060451080,40.59,81999.02,0.2,0.02718,2e-05,4.60515]
[1778060451086,40.59,81999.02,0.2,0.02718,2e-05,4.60515]
[1778060452280,40.59,82003.96,0.2,0.02728,2e-05,4.61952]
[1778060452731,40.59,82003.96,0.2,0.02728,2e-05,4.61952]
[1778060452788,40.59,82010.77,0.2,0.02742,2e-05,4.63959]
[1778060454014,40.59,82009.32,0.2,0.02739,2e-05,4.63551]
[1778060454801,40.59,82009.32,0.2,0.02739,2e-05,4.63551]
[1778060456817,40.59,82031.18,0.2,0.02787,2e-05,4.70327]
[1778060457166,40.59,82031.18,0.2,0.02787,2e-05,4.70327]
[1778060457782,40.59,82031.18,0.2,0.02787,2e-05,4.70327]
[1778060458426,40.59,82030.58,0.2,0.02785,2e-05,4.70165]
[1778060460277,40.59,82013.72,0.2,0.0275,2e-05,4.65051]
[1778060466676,40.61,82025.76,0.2,0.0278,2e-05,4.69425]
[1778060467617,40.61,82030.26,0.2,0.0279,2e-05,4.7083]
[1778060469430,40.61,82030.83,0.2,0.02793,2e-05,4.71198]
[1778060474736,40.62,82034.71,0.2,0.02804,2e-05,4.72768]
[1778060478628,40.63,82027.16,0.2,0.02788,2e-05,4.70537]
[1778060480989,40.63,82006.92,0.2,0.02746,2e-05,4.64413]
[1778060483975,40.63,82001.67,0.2,0.02735,2e-05,4.62873]
[1778060489056,40.64,82006.55,0.2,0.02748,2e-05,4.64784]
[1778060493181,40.66,82001.01,0.2,0.02741,2e-05,4.63695]
[1778060494130,40.67,81998.69,0.2,0.02739,2e-05,4.63323]
[1778060494519,40.67,81998.69,0.2,0.02739,2e-05,4.63323]
[1778060495140,40.69,81998.64,0.2,0.02745,2e-05,4.64195]
[1778060499151,40.72,81999.97,0.2,0.02758,2e-05,4.66016]
[1778060505168,40.74,82007.16,0.2,0.0278,2e-05,4.69137]
[1778060510539,40.75,82020.97,0.2,0.02812,2e-05,4.73752]
[1778060516248,40.76,82015.46,0.2,0.02804,2e-05,4.72561]
[1778060521283,40.77,82018.64,0.2,0.02813,2e-05,4.73896]
[1778060526321,40.78,82024.14,0.2,0.02827,2e-05,4.75941]
[1778060531356,40.79,82024.19,0.2,0.0283,2e-05,4.76302]
[1778060536392,40.79,82028.36,0.2,0.02841,2e-05,4.77915]
[1778060540314,40.8,82031.44,0.2,0.02849,2e-05,4.79059]
[1778060544100,40.8,82033.9,0.2,0.02856,2e-05,4.80063]
[1778060544952,40.8,82033.9,0.2,0.02856,2e-05,4.80063]
[1778060547780,40.8,82033.93,0.2,0.02857,2e-05,4.80134]
[1778060551027,40.81,82026.65,0.2,0.02841,2e-05,4.7789]
[1778060551646,40.81,82026.65,0.2,0.02841,2e-05,4.7789]
[1778060552000,40.81,82027.6,0.2,0.02842,2e-05,4.77922]
[1778060553309,40.81,82023.86,0.2,0.02834,2e-05,4.7677]
[1778060553352,40.81,82023.86,0.2,0.02834,2e-05,4.7677]
[1778060553949,40.81,82023.86,0.2,0.02834,2e-05,4.7677]
[1778060557642,40.81,82014.46,0.2,0.02814,2e-05,4.73911]
[1778060558977,40.81,82007.69,0.2,0.02799,2e-05,4.71844]
[1778060558994,40.81,82005.25,0.2,0.02794,2e-05,4.71111]
[1778060560159,40.81,82003.21,0.2,0.02789,2e-05,4.70405]
[1778060560334,40.81,82003.21,0.2,0.02789,2e-05,4.70405]
[1778060560562,40.8,82003.04,0.2,0.02788,2e-05,4.70271]
[1778060561438,40.8,82003.04,0.2,0.02788,2e-05,4.70271]
[1778060561576,40.8,82003.04,0.2,0.02788,2e-05,4.70271]
[1778060563445,40.82,82003.16,0.2,0.02794,2e-05,4.71077]
[1778060564938,40.84,82002.21,0.2,0.02797,2e-05,4.71526]
[1778060565204,40.86,82001.46,0.2,0.02801,2e-05,4.72027]
[1778060566258,40.87,82001.63,0.2,0.02806,2e-05,4.72799]
[1778060566489,40.87,82001.63,0.2,0.02806,2e-05,4.72799]
[1778060570183,40.88,81995.87,0.2,0.02795,2e-05,4.71207]
[1778060570409,40.88,81995.87,0.2,0.02795,2e-05,4.71207]
[1778060572660,40.88,81992.72,0.2,0.0279,2e-05,4.70419]
[1778060574061,40.88,81992.96,0.2,0.0279,2e-05,4.70526]
[1778060580702,40.9,81991.39,0.2,0.02792,2e-05,4.70699]
[1778060585737,40.91,81993.38,0.2,0.02799,2e-05,4.71732]
[1778060590772,40.91,81995.97,0.2,0.02805,2e-05,4.72577]
[1778060592542,40.91,81997.04,0.2,0.02807,2e-05,4.72914]
[1778060597821,40.91,82001.83,0.2,0.02818,2e-05,4.74485]
[1778060599684,40.91,82001.07,0.2,0.02817,2e-05,4.74257]
[1778060604870,40.91,81999.37,0.2,0.02813,2e-05,4.73773]
[1778060609905,40.91,81998.21,0.2,0.02811,2e-05,4.73452]
[1778060614940,40.91,81995.28,0.2,0.02804,2e-05,4.72327]
[1778060619975,40.91,81996.64,0.2,0.02807,2e-05,4.72842]
[1778060625012,40.92,81995.97,0.2,0.02806,2e-05,4.72668]
[1778060630047,40.92,81994.04,0.2,0.02802,2e-05,4.72108]
[1778060635082,40.92,81992.91,0.2,0.028,2e-05,4.71794]
[1778060640117,40.92,81994.12,0.2,0.02803,2e-05,4.72197]
[1778060645152,40.92,81994.74,0.2,0.02804,2e-05,4.72415]
[1778060650187,40.92,81995.02,0.2,0.02805,2e-05,4.72525]
[1778060655222,40.92,81998.1,0.2,0.02812,2e-05,4.73488]
[1778060660257,40.92,81998.4,0.2,0.02812,2e-05,4.73595]
[1778060662213,40.92,81998.48,0.2,0.02813,2e-05,4.73623]
[1778060662490,40.92,81998.48,0.2,0.02813,2e-05,4.73623]
[1778060670339,40.92,81997.38,0.2,0.02811,2e-05,4.73338]
[1778060672947,40.92,81997.3,0.2,0.02809,2e-05,4.73094]
[1778060672980,40.92,81997.3,0.2,0.02809,2e-05,4.73094]
[1778060673497,40.92,81998.79,0.2,0.02813,2e-05,4.73656]
[1778060675117,40.94,82000.13,0.2,0.02821,2e-05,4.74688]
[1778060676044,40.94,82004.43,0.2,0.0283,2e-05,4.76009]
[1778060677830,40.94,82001.43,0.2,0.02824,2e-05,4.7514]
[1778060680882,40.94,81999.31,0.2,0.02819,2e-05,4.74518]
[1778060682511,40.94,81997.1,0.2,0.02815,2e-05,4.7385]
[1778060688822,40.94,81996.93,0.2,0.02815,2e-05,4.73875]
[1778060692528,40.94,81996.99,0.2,0.02815,2e-05,4.73917]
[1778060692566,40.94,81996.99,0.2,0.02815,2e-05,4.73917]
[1778060694626,40.94,82001.69,0.2,0.02826,2e-05,4.75429]
[1778060700558,40.95,82009.66,0.2,0.02846,2e-05,4.78292]
[1778060704218,40.96,82003.43,0.2,0.02834,2e-05,4.76543]
[1778060704530,40.96,82003.43,0.2,0.02834,2e-05,4.76543]
[1778060707605,40.96,82000.54,0.2,0.02829,2e-05,4.75839]
[1778060708604,40.96,81998.93,0.2,0.02826,2e-05,4.75406]
[1778060711928,41.0,81989.83,0.2,0.02816,2e-05,4.74056]
[1778060717715,41.08,81990.16,0.2,0.02844,2e-05,4.7787]
[1778060717731,41.08,81990.16,0.2,0.02844,2e-05,4.7787]
[1778060718634,41.1,81988.27,0.2,0.02844,2e-05,4.77866]
[1778060718691,41.11,81964.0,0.2,0.02796,2e-05,4.71018]
[1778060719300,41.11,81964.0,0.2,0.02796,2e-05,4.71018]
[1778060720202,41.11,81950.0,0.2,0.02767,2e-05,4.66844]
[1778060720358,41.11,81950.0,0.2,0.02767,2e-05,4.66844]
[1778060723314,41.12,81949.92,0.2,0.02768,2e-05,4.6705]
[1778060724725,41.12,81949.98,0.2,0.02769,2e-05,4.67145]
[1778060728477,41.13,81945.58,0.2,0.02762,2e-05,4.6613]
[1778060733022,41.13,81942.27,0.2,0.02756,2e-05,4.65187]
[1778060738851,41.15,81942.91,0.2,0.02761,2e-05,4.65938]
[1778060739782,41.15,81942.91,0.2,0.02761,2e-05,4.65938]
[1778060744893,41.16,81941.94,0.2,0.02762,2e-05,4.66122]
[1778060748425,41.16,81937.07,0.2,0.02754,2e-05,4.64893]
[1778060748572,41.16,81937.07,0.2,0.02754,2e-05,4.64893]
[1778060748931,41.18,81918.61,0.2,0.02721,2e-05,4.60157]
[1778060749402,41.18,81918.61,0.2,0.02721,2e-05,4.60157]
[1778060751440,41.19,81900.83,0.2,0.02685,2e-05,4.55053]
[1778060752489,41.21,81903.22,0.2,0.02697,2e-05,4.56718]
[1778060755569,41.24,81898.05,0.2,0.02695,2e-05,4.56316]
[1778060761017,41.25,81900.92,0.2,0.02704,2e-05,4.5772]
[1778060765997,41.26,81913.66,0.2,0.02733,2e-05,4.61864]
[1778060767728,41.26,81913.1,0.2,0.02733,2e-05,4.6186]
[1778060773102,41.29,81909.57,0.2,0.02734,2e-05,4.62004]
[1778060778137,41.3,81893.33,0.2,0.02704,2e-05,4.57587]
[1778060783172,41.31,81889.41,0.2,0.02699,2e-05,4.56858]
[1778060788207,41.32,81888.74,0.2,0.027,2e-05,4.57096]
[1778060793102,41.33,81888.76,0.2,0.02701,2e-05,4.57185]
[1778060795794,41.34,81891.34,0.2,0.02709,2e-05,4.58206]
[1778060797657,41.34,81889.76,0.2,0.02706,2e-05,4.57906]
[1778060797673,41.34,81889.76,0.2,0.02706,2e-05,4.57906]
[1778060799059,41.34,81889.76,0.2,0.02707,2e-05,4.5799]
[1778060804424,41.37,81885.1,0.2,0.02706,2e-05,4.57869]
[1778060808337,41.38,81874.51,0.2,0.02687,2e-05,4.55078]
[1778060809052,41.38,81874.51,0.2,0.02687,2e-05,4.55078]
[1778060811444,41.39,81861.15,0.2,0.02662,2e-05,4.51419]
[1778060814998,41.39,81860.16,0.2,0.02662,2e-05,4.51414]
[1778060820706,41.41,81847.2,0.2,0.0264,2e-05,4.48311]
[1778060822452,41.42,81827.1,0.2,0.02602,2e-05,4.4268]
[1778060824715,41.42,81823.11,0.2,0.02595,2e-05,4.41745]
[1778060830707,41.43,81814.46,0.2,0.02582,2e-05,4.39813]
[1778060832522,41.44,81845.68,0.2,0.02647,2e-05,4.49196]
[1778060837557,41.45,81851.77,0.2,0.02662,2e-05,4.51461]
[1778060842592,41.47,81857.79,0.2,0.02679,2e-05,4.5379]
[1778060847637,41.48,81861.29,0.2,0.02689,2e-05,4.5526]
[1778060852674,41.49,81854.39,0.2,0.02677,2e-05,4.53423]
[1778060857709,41.5,81856.64,0.2,0.02684,2e-05,4.54534]
[1778060862744,41.51,81859.91,0.2,0.02694,2e-05,4.55935]
[1778060867779,41.52,81857.4,0.2,0.02692,2e-05,4.55632]
[1778060872814,41.53,81857.22,0.2,0.02695,2e-05,4.56009]
[1778060877849,41.54,81853.33,0.2,0.0269,2e-05,4.5529]
[1778060882686,41.55,81840.19,0.2,0.02666,2e-05,4.51795]
[1778060883353,41.55,81840.19,0.2,0.02666,2e-05,4.51795]
[1778060885051,41.56,81835.11,0.2,0.02657,2e-05,4.50497]
[1778060887937,41.56,81834.9,0.2,0.02658,2e-05,4.50721]
[1778060889070,41.56,81830.5,0.2,0.0265,2e-05,4.49532]
[1778060890158,41.57,81820.67,0.2,0.02631,2e-05,4.46772]
[1778060892116,41.57,81809.96,0.2,0.02611,2e-05,4.43875]
[1778060895249,41.58,81801.12,0.2,0.02596,2e-05,4.41651]
[1778060895602,41.58,81799.19,0.2,0.02593,2e-05,4.41204]
[1778060895899,41.58,81799.19,0.2,0.02593,2e-05,4.41204]
[1778060896406,41.58,81799.19,0.2,0.02593,2e-05,4.41204]
[1778060898251,41.58,81777.5,0.2,0.02551,2e-05,4.35116]
[1778060898479,41.6,81770.97,0.2,0.02542,2e-05,4.33881]
[1778060901700,41.6,81777.85,0.2,0.02557,2e-05,4.36024]
[1778060902919,41.61,81770.66,0.2,0.02543,2e-05,4.34042]
[1778060905502,41.61,81781.43,0.2,0.02566,2e-05,4.37292]
[1778060905934,41.61,81781.43,0.2,0.02566,2e-05,4.37292]
[1778060907069,41.61,81789.08,0.2,0.02581,2e-05,4.39535]
[1778060912579,41.62,81793.9,0.2,0.02592,2e-05,4.40975]
[1778060918143,41.63,81789.66,0.2,0.02585,2e-05,4.40073]
[1778060923178,41.63,81790.44,0.2,0.02589,2e-05,4.40555]
[1778060928213,41.64,81787.98,0.2,0.02586,2e-05,4.40106]
[1778060933248,41.65,81803.84,0.2,0.02619,2e-05,4.44914]
[1778060938303,41.65,81816.73,0.2,0.02646,2e-05,4.48799]
[1778060944325,41.66,81831.49,0.2,0.02677,2e-05,4.53324]
[1778060949082,41.66,81838.62,0.2,0.02692,2e-05,4.55514]
[1778060954395,41.67,81835.56,0.2,0.02689,2e-05,4.55047]
[1778060959430,41.68,81839.18,0.2,0.02699,2e-05,4.56495]
[1778060964465,41.72,81851.26,0.2,0.02736,2e-05,4.61688]
[1778060969500,41.77,81868.98,0.2,0.02787,2e-05,4.69035]
[1778060973340,41.77,81876.81,0.2,0.02803,2e-05,4.71223]
[1778060978563,41.78,81881.49,0.2,0.02815,2e-05,4.72965]
[1778060981140,41.78,81881.34,0.2,0.02815,2e-05,4.72968]
[1778060987436,41.78,81883.7,0.2,0.02822,2e-05,4.73962]
[1778060989598,41.79,81888.14,0.2,0.02833,2e-05,4.75439]
[1778060992046,41.79,81889.78,0.2,0.02836,2e-05,4.75966]
[1778060993464,41.79,81886.7,0.2,0.0283,2e-05,4.75011]
[1778060993955,41.79,81887.36,0.2,0.02831,2e-05,4.7521]
[1778060999711,41.79,81893.6,0.2,0.02844,2e-05,4.77015]
[1778061003371,41.79,81895.46,0.2,0.02847,2e-05,4.7755]
[1778061003718,41.78,81895.72,0.2,0.02846,2e-05,4.77339]
[1778061009781,41.77,81901.72,0.2,0.02855,2e-05,4.78642]
[1778061015426,41.77,81900.45,0.2,0.02852,2e-05,4.78194]
[1778061020858,41.76,81891.79,0.2,0.02833,2e-05,4.75486]
[1778061025065,41.76,81896.93,0.2,0.02843,2e-05,4.77008]
[1778061030928,41.76,81895.04,0.2,0.02839,2e-05,4.7636]
[1778061035964,41.76,81890.68,0.2,0.02828,2e-05,4.74735]
[1778061040999,41.76,81882.17,0.2,0.0281,2e-05,4.7215]
[1778061046034,41.76,81877.49,0.2,0.028,2e-05,4.70742]
[1778061047397,41.76,81877.49,0.2,0.028,2e-05,4.70742]
[1778061048048,41.76,81853.63,0.2,0.0275,2e-05,4.63634]
[1778061053403,41.76,81843.66,0.2,0.0273,2e-05,4.60757]
[1778061059125,41.76,81840.91,0.2,0.02725,2e-05,4.60083]
[1778061064160,41.77,81840.83,0.2,0.02726,2e-05,4.60161]
[1778061069195,41.77,81842.25,0.2,0.0273,2e-05,4.60675]
[1778061074230,41.77,81841.67,0.2,0.02729,2e-05,4.60597]
[1778061079265,41.77,81857.51,0.2,0.02762,2e-05,4.65362]
[1778061082592,41.77,81863.84,0.2,0.02776,2e-05,4.67263]
[1778061088328,41.77,81864.06,0.2,0.02776,2e-05,4.67371]
[1778061093363,41.78,81863.71,0.2,0.02774,2e-05,4.67031]
[1778061093952,41.78,81863.71,0.2,0.02774,2e-05,4.67031]
[1778061099405,41.78,81852.35,0.2,0.02751,2e-05,4.63709]
[1778061104441,41.78,81862.48,0.2,0.02773,2e-05,4.66769]
[1778061108077,41.78,81868.43,0.2,0.02785,2e-05,4.68555]
[1778061113505,41.78,81881.88,0.2,0.02813,2e-05,4.72573]
[1778061118540,41.78,81889.25,0.2,0.02828,2e-05,4.74756]
[1778061123575,41.78,81897.51,0.2,0.02846,2e-05,4.77198]
[1778061128610,41.77,81902.36,0.2,0.02855,2e-05,4.786]
[1778061133279,41.77,81904.93,0.2,0.02861,2e-05,4.79322]
[1778061138680,41.77,81913.54,0.2,0.02878,2e-05,4.81835]
[1778061142641,41.77,81912.39,0.2,0.02875,2e-05,4.81427]
[1778061143247,41.77,81912.24,0.2,0.02875,2e-05,4.81362]
[1778061148752,41.77,81906.52,0.2,0.02862,2e-05,4.79563]
[1778061151324,41.77,81903.76,0.2,0.02856,2e-05,4.78693]
[1778061152031,41.77,81903.76,0.2,0.02854,2e-05,4.78411]
[1778061153021,41.77,81904.0,0.2,0.02855,2e-05,4.78527]
[1778061155194,41.77,81909.5,0.2,0.02867,2e-05,4.80183]
[1778061156996,41.77,81910.6,0.2,0.0287,2e-05,4.80598]
[1778061162850,41.77,81918.91,0.2,0.02889,2e-05,4.8328]
[1778061167885,41.78,81917.94,0.2,0.02888,2e-05,4.83157]
[1778061172920,41.78,81923.23,0.2,0.02901,2e-05,4.84945]
[1778061177955,41.78,81929.47,0.2,0.02915,2e-05,4.87045]
[1778061182990,41.79,81936.75,0.2,0.02932,2e-05,4.89409]
[1778061188025,41.79,81926.33,0.2,0.02911,2e-05,4.86349]
[1778061193060,41.79,81927.03,0.2,0.02913,2e-05,4.86705]
[1778061198095,41.8,81925.44,0.2,0.02911,2e-05,4.86363]
[1778061203130,41.8,81926.76,0.2,0.02915,2e-05,4.86914]
[1778061208165,41.8,81934.44,0.2,0.02932,2e-05,4.89415]
[1778061213200,41.81,81936.56,0.2,0.02936,2e-05,4.89912]
[1778061218235,41.81,81932.47,0.2,0.02928,2e-05,4.8877]
[1778061223270,41.81,81937.22,0.2,0.02939,2e-05,4.90353]
[1778061228305,41.81,81935.57,0.2,0.02937,2e-05,4.8996]
[1778061233340,41.82,81943.4,0.2,0.02955,2e-05,4.92496]
[1778061238700,41.82,81952.95,0.2,0.02976,2e-05,4.9552]
[1778061244465,41.82,81955.25,0.2,0.02982,2e-05,4.96309]
[1778061250477,41.82,81959.37,0.2,0.02991,2e-05,4.97684]
[1778061251546,41.82,81959.37,0.2,0.02991,2e-05,4.97684]
[1778061257526,41.83,81958.24,0.2,0.0299,2e-05,4.97419]
[1778061259257,41.83,81958.28,0.2,0.0299,2e-05,4.97444]
[1778061264575,41.83,81953.95,0.2,0.02981,2e-05,4.96179]
[1778061270617,41.83,81953.88,0.2,0.02981,2e-05,4.96246]
[1778061275652,41.83,81942.99,0.2,0.02956,2e-05,4.92683]
[1778061280687,41.83,81942.46,0.2,0.02956,2e-05,4.92619]
[1778061285722,41.84,81948.47,0.2,0.0297,2e-05,4.94577]
[1778061290757,41.84,81948.89,0.2,0.02971,2e-05,4.94788]
[1778061294794,41.84,81948.41,0.2,0.02971,2e-05,4.94687]
[1778061300827,41.84,81954.27,0.2,0.02984,2e-05,4.9661]
[1778061303848,41.84,81971.88,0.2,0.03024,2e-05,5.02248]
[1778061308886,41.84,81977.88,0.2,0.03038,2e-05,5.04125]
[1778061313921,41.85,81970.41,0.2,0.03021,2e-05,5.01822]
[1778061318956,41.85,81971.21,0.2,0.03024,2e-05,5.02125]
[1778061324788,41.85,81981.3,0.2,0.03046,2e-05,5.05299]
[1778061327012,41.85,81960.77,0.2,0.03,2e-05,4.98862]
[1778061332492,41.85,81960.37,0.2,0.02998,2e-05,4.98504]
[1778061338090,41.85,81960.18,0.2,0.02998,2e-05,4.985]
[1778061343797,41.85,81965.26,0.2,0.0301,2e-05,5.00129]
[1778061349309,41.85,81976.55,0.2,0.03035,2e-05,5.03682]
[1778061355215,41.85,81981.2,0.2,0.03045,2e-05,5.05133]
[1778061360250,41.85,81983.08,0.2,0.0305,2e-05,5.05711]
[1778061365285,41.85,81979.51,0.2,0.03041,2e-05,5.04576]
[1778061370325,41.85,81980.49,0.2,0.03044,2e-05,5.04875]
[1778061375359,41.85,81980.81,0.2,0.03044,2e-05,5.04963]
[1778061379247,41.85,81979.15,0.2,0.0304,2e-05,5.04436]
[1778061384374,41.85,81967.39,0.2,0.03014,2e-05,5.00743]
[1778061389457,41.85,81958.41,0.2,0.02995,2e-05,4.9799]
[1778061394492,41.85,81959.06,0.2,0.02995,2e-05,4.97971]
[1778061399527,41.85,81976.08,0.2,0.03033,2e-05,5.0333]
[1778061404562,41.85,81976.1,0.2,0.03033,2e-05,5.0334]
[1778061409599,41.85,81974.49,0.2,0.03029,2e-05,5.02839]
[1778061414634,41.85,81972.94,0.2,0.03026,2e-05,5.02357]
[1778061419669,41.85,81970.73,0.2,0.03021,2e-05,5.01672]
[1778061424704,41.85,81968.51,0.2,0.03016,2e-05,5.00992]
[1778061431755,41.85,81972.21,0.2,0.03025,2e-05,5.02162]
[1778061436778,41.85,81968.94,0.2,0.03017,2e-05,5.01141]
[1778061438767,41.85,81952.33,0.2,0.02981,2e-05,4.95973]
[1778061443843,41.85,81953.96,0.2,0.02985,2e-05,4.96544]
[1778061448878,41.86,81957.23,0.2,0.02992,2e-05,4.97617]
[1778061453913,41.86,81960.89,0.2,0.02999,2e-05,4.98516]
[1778061458948,41.86,81962.16,0.2,0.03002,2e-05,4.9895]
[1778061464990,41.86,81964.34,0.2,0.03007,2e-05,4.99666]
[1778061470027,41.86,81960.18,0.2,0.02998,2e-05,4.98401]
[1778061475062,41.86,81966.12,0.2,0.03012,2e-05,5.00291]
[1778061480101,41.86,81964.75,0.2,0.03009,2e-05,4.99893]
[1778061485136,41.86,81964.73,0.2,0.03009,2e-05,4.99917]
[1778061488842,41.86,81965.26,0.2,0.0301,2e-05,5.00103]
[1778061494199,41.86,81959.57,0.2,0.02998,2e-05,4.98375]
[1778061500241,41.86,81962.27,0.2,0.03005,2e-05,4.9927]
[1778061505276,41.87,81965.51,0.2,0.03012,2e-05,5.00322]
[1778061510311,41.87,81963.26,0.2,0.03007,2e-05,4.99662]
[1778061515346,41.87,81965.0,0.2,0.0301,2e-05,4.99969]
[1778061520381,41.87,81963.94,0.2,0.03008,2e-05,4.99673]
[1778061525416,41.87,81966.24,0.2,0.03013,2e-05,5.00427]
[1778061530451,41.87,81965.17,0.2,0.03011,2e-05,5.00127]
[1778061535486,41.87,81971.42,0.2,0.03025,2e-05,5.02112]
[1778061541529,41.87,81972.42,0.2,0.03028,2e-05,5.02444]
[1778061546566,41.87,81974.72,0.2,0.03033,2e-05,5.03175]
[1778061551644,41.87,81976.58,0.2,0.03037,2e-05,5.03762]
[1778061557296,41.87,81966.59,0.2,0.03015,2e-05,5.00652]
[1778061562689,41.87,81966.04,0.2,0.03014,2e-05,5.00509]
[1778061568731,41.87,81967.24,0.2,0.03017,2e-05,5.00908]
[1778061573766,41.87,81965.63,0.2,0.03012,2e-05,5.00152]
[1778061578801,41.87,81967.02,0.2,0.03015,2e-05,5.00608]
[1778061583836,41.87,81965.82,0.2,0.03012,2e-05,5.00249]
[1778061588874,41.87,81967.16,0.2,0.03015,2e-05,5.00686]
[1778061593909,41.87,81981.55,0.2,0.03048,2e-05,5.05196]
[1778061598944,41.87,81986.05,0.2,0.03058,2e-05,5.06583]
[1778061603007,41.87,82004.05,0.2,0.03098,2e-05,5.12239]
[1778061606802,41.87,82002.95,0.2,0.03095,2e-05,5.11838]
[1778061608783,41.87,81987.67,0.2,0.0306,2e-05,5.06975]
[1778061614094,41.87,81982.58,0.2,0.03049,2e-05,5.05344]
[1778061619129,41.87,81974.17,0.2,0.0303,2e-05,5.02693]
[1778061619980,41.87,81974.17,0.2,0.0303,2e-05,5.02693]
[1778061625171,41.87,81974.69,0.2,0.03031,2e-05,5.02856]
[1778061630206,41.87,81973.34,0.2,0.03028,2e-05,5.02439]
[1778061635242,41.87,81979.31,0.2,0.0304,2e-05,5.04026]
[1778061640277,41.87,81972.04,0.2,0.03023,2e-05,5.01755]
[1778061645312,41.87,81978.28,0.2,0.03037,2e-05,5.0372]
[1778061647326,41.87,81977.88,0.2,0.03037,2e-05,5.03594]
[1778061650347,41.87,81973.48,0.2,0.03027,2e-05,5.02214]
[1778061655382,41.87,81985.08,0.2,0.03053,2e-05,5.05862]
[1778061660417,41.87,81976.04,0.2,0.03032,2e-05,5.03009]
[1778061665454,41.87,81975.19,0.2,0.03031,2e-05,5.02751]
[1778061670489,41.87,81991.17,0.2,0.03066,2e-05,5.07775]
[1778061671769,41.87,81991.17,0.2,0.03066,2e-05,5.07775]
[1778061671794,41.87,81991.17,0.2,0.03066,2e-05,5.07775]
[1778061672024,41.87,81988.58,0.2,0.03061,2e-05,5.06951]
[1778061673510,41.87,82011.05,0.2,0.03113,2e-05,5.1422]
[1778061679119,41.88,82005.6,0.2,0.03102,2e-05,5.12743]
[1778061684587,41.89,81991.48,0.2,0.03074,2e-05,5.08762]
[1778061689622,41.9,81993.98,0.2,0.03082,2e-05,5.09912]
[1778061694657,41.91,82007.44,0.2,0.03113,2e-05,5.14257]
[1778061699696,41.91,82007.32,0.2,0.03116,2e-05,5.14548]
[1778061704730,41.92,82005.69,0.2,0.03114,2e-05,5.14346]
[1778061709765,41.93,82003.36,0.2,0.03111,2e-05,5.13923]
[1778061714801,41.94,82002.87,0.2,0.03112,2e-05,5.14083]
[1778061719836,41.94,82005.06,0.2,0.0312,2e-05,5.15095]
[1778061724951,41.95,82013.87,0.2,0.03142,2e-05,5.18146]
[1778061724966,41.95,82013.87,0.2,0.03142,2e-05,5.18146]
[1778061725809,41.95,82024.57,0.2,0.03167,2e-05,5.21632]
[1778061726366,41.95,82024.57,0.2,0.03167,2e-05,5.21632]
[1778061726429,41.95,82030.03,0.2,0.0318,2e-05,5.23439]
[1778061726830,41.95,82030.03,0.2,0.0318,2e-05,5.23439]
[1778061727041,41.95,82031.45,0.2,0.03183,2e-05,5.23862]
[1778061732105,41.96,82032.17,0.2,0.03186,2e-05,5.24276]
[1778061737661,41.96,82035.93,0.2,0.03197,2e-05,5.25755]
[1778061738089,41.96,82035.93,0.2,0.03197,2e-05,5.25755]
[1778061741247,41.96,82035.23,0.2,0.03196,2e-05,5.25654]
[1778061747043,41.97,82034.99,0.2,0.03198,2e-05,5.25877]
[1778061749152,41.97,82034.3,0.2,0.03196,2e-05,5.25696]
[1778061755099,41.98,82044.17,0.2,0.0322,2e-05,5.28881]
[1778061760134,41.98,82033.75,0.2,0.03197,2e-05,5.25693]
[1778061761933,41.98,82033.04,0.2,0.03195,2e-05,5.25506]
[1778061763731,41.99,82015.5,0.2,0.03155,2e-05,5.19953]
[1778061768069,41.99,82015.1,0.2,0.03156,2e-05,5.2004]
[1778061772448,41.99,82017.69,0.2,0.03163,2e-05,5.21073]
[1778061773532,42.0,82023.79,0.2,0.03178,2e-05,5.23133]
[1778061779270,42.0,82025.34,0.2,0.03184,2e-05,5.23909]
[1778061782692,42.01,82025.01,0.2,0.03184,2e-05,5.23941]
[1778061785626,42.01,82027.99,0.2,0.03192,2e-05,5.25037]
[1778061786186,42.01,82027.99,0.2,0.03192,2e-05,5.25037]
[1778061787754,42.01,82022.35,0.2,0.0318,2e-05,5.2331]
[1778061793368,42.02,82021.77,0.2,0.0318,2e-05,5.23409]
[1778061794670,42.02,82021.9,0.2,0.03181,2e-05,5.23498]
[1778061795242,42.02,82021.9,0.2,0.03181,2e-05,5.23498]
[1778061796616,42.02,82021.67,0.2,0.03181,2e-05,5.23518]
[1778061797444,42.02,82021.67,0.2,0.03181,2e-05,5.23518]
[1778061803438,42.03,82000.22,0.2,0.03135,2e-05,5.1703]
[1778061808474,42.04,82005.17,0.2,0.03148,2e-05,5.189]
[1778061813509,42.04,82005.74,0.2,0.0315,2e-05,5.19077]
[1778061818544,42.05,82009.35,0.2,0.0316,2e-05,5.20501]
[1778061823579,42.06,82010.06,0.2,0.03164,2e-05,5.20989]
[1778061828614,42.06,82003.65,0.2,0.03151,2e-05,5.19201]
[1778061833649,42.07,82006.82,0.2,0.0316,2e-05,5.2054]
[1778061838684,42.07,82007.17,0.2,0.03163,2e-05,5.20913]
[1778061843719,42.08,82006.29,0.2,0.03163,2e-05,5.20888]
[1778061848755,42.09,82017.37,0.2,0.03191,2e-05,5.24693]
[1778061854110,42.09,82014.73,0.2,0.03186,2e-05,5.24027]
[1778061859832,42.1,82014.65,0.2,0.03188,2e-05,5.24321]
[1778061864867,42.1,82020.48,0.2,0.03203,2e-05,5.26418]
[1778061869902,42.11,82020.27,0.2,0.03204,2e-05,5.26556]
[1778061873376,42.11,82023.24,0.2,0.0321,2e-05,5.27311]
[1778061874023,42.11,82023.45,0.2,0.03211,2e-05,5.27418]
[1778061875306,42.11,82024.26,0.2,0.03213,2e-05,5.27719]
[1778061880979,42.12,82037.5,0.2,0.03246,2e-05,5.32244]
[1778061886014,42.12,82037.71,0.2,0.03247,2e-05,5.32469]
[1778061890174,42.12,82033.34,0.2,0.03238,2e-05,5.3114]
[1778061892241,42.12,82032.67,0.2,0.03237,2e-05,5.30986]
[1778061893407,42.12,82032.78,0.2,0.03237,2e-05,5.31053]
[1778061894016,42.13,82031.01,0.2,0.03233,2e-05,5.3051]
[1778061899105,42.13,82023.34,0.2,0.03217,2e-05,5.28236]
[1778061903133,42.13,82004.03,0.2,0.03173,2e-05,5.22173]
[1778061908168,42.14,81996.88,0.2,0.03158,2e-05,5.20138]
[1778061911117,42.14,81997.28,0.2,0.0316,2e-05,5.20365]
[1778061916224,42.15,81992.55,0.2,0.03151,2e-05,5.19158]
[1778061921259,42.15,81994.68,0.2,0.03158,2e-05,5.20089]
[1778061926296,42.16,81993.75,0.2,0.03158,2e-05,5.20038]
[1778061931331,42.17,81990.98,0.2,0.03152,2e-05,5.19122]
[1778061935500,42.17,81971.11,0.2,0.03108,2e-05,5.13021]
[1778061941408,42.18,81970.91,0.2,0.0311,2e-05,5.13319]
[1778061946444,42.19,81970.0,0.2,0.0311,2e-05,5.13338]
[1778061951478,42.19,81969.29,0.2,0.03111,2e-05,5.13423]
[1778061956513,42.2,81967.61,0.2,0.03109,2e-05,5.13206]
[1778061961548,42.21,81962.13,0.2,0.03099,2e-05,5.1179]
[1778061966594,42.21,81967.47,0.2,0.03114,2e-05,5.13786]
[1778061971628,42.22,81967.07,0.2,0.03115,2e-05,5.13954]
[1778061976663,42.23,81966.35,0.2,0.03115,2e-05,5.14026]
[1778061981698,42.24,81977.03,0.2,0.03142,2e-05,5.17702]
[1778061986733,42.24,81990.77,0.2,0.03175,2e-05,5.22331]
[1778061991769,42.25,81980.28,0.2,0.03151,2e-05,5.18934]
[1778061996961,42.25,81981.54,0.2,0.03156,2e-05,5.19531]
[1778062002518,42.26,81988.44,0.2,0.03174,2e-05,5.22014]
[1778062007880,42.26,82001.3,0.2,0.03205,2e-05,5.26408]
[1778062012915,42.27,81998.91,0.2,0.03201,2e-05,5.25822]
[1778062017952,42.27,82000.47,0.2,0.03206,2e-05,5.265]
[1778062022986,42.28,81996.28,0.2,0.03198,2e-05,5.25332]
[1778062028021,42.28,81983.92,0.2,0.0317,2e-05,5.21558]
[1778062033057,42.29,81978.76,0.2,0.0316,2e-05,5.20139]
[1778062038092,42.29,81975.86,0.2,0.03155,2e-05,5.19447]
[1778062043128,42.3,81984.57,0.2,0.03177,2e-05,5.22444]
[1778062048163,42.3,81976.81,0.2,0.03161,2e-05,5.20182]
[1778062053198,42.31,81978.0,0.2,0.03163,2e-05,5.20511]
[1778062058233,42.31,81977.29,0.2,0.03164,2e-05,5.20514]
[1778062063268,42.32,81982.45,0.2,0.03177,2e-05,5.2239]
[1778062068304,42.32,81992.4,0.2,0.03202,2e-05,5.25778]
[1778062073339,42.33,81999.31,0.2,0.03219,2e-05,5.28169]
[1778062078374,42.33,81996.45,0.2,0.03213,2e-05,5.27417]
[1778062083410,42.33,81997.54,0.2,0.03217,2e-05,5.27939]
[1778062088444,42.34,81997.62,0.2,0.03219,2e-05,5.28134]
[1778062093750,42.34,81996.03,0.2,0.03216,2e-05,5.27759]
[1778062094296,42.34,81993.91,0.2,0.03211,2e-05,5.27113]
[1778062099522,42.35,81996.84,0.2,0.0322,2e-05,5.28263]
[1778062104557,42.35,82000.19,0.2,0.03229,2e-05,5.29502]
[1778062109592,42.35,82000.92,0.2,0.03232,2e-05,5.29893]
[1778062114627,42.36,82000.2,0.2,0.03229,2e-05,5.2953]
[1778062119662,42.36,81978.23,0.2,0.0318,2e-05,5.22646]
[1778062124697,42.37,81974.31,0.2,0.03172,2e-05,5.21617]
[1778062129732,42.37,81976.64,0.2,0.03179,2e-05,5.22574]
[1778062134767,42.37,81974.01,0.2,0.03175,2e-05,5.21946]
[1778062139802,42.38,81972.49,0.2,0.03173,2e-05,5.21679]
[1778062144837,42.38,81974.66,0.2,0.03179,2e-05,5.22587]
[1778062149872,42.39,81979.9,0.2,0.03193,2e-05,5.24461]
[1778062154907,42.39,81970.93,0.2,0.03174,2e-05,5.21801]
[1778062159942,42.4,81975.47,0.2,0.03186,2e-05,5.23461]
[1778062164977,42.4,81984.13,0.2,0.03207,2e-05,5.26464]
[1778062170012,42.41,81986.63,0.2,0.03215,2e-05,5.2744]
[1778062175047,42.41,81989.0,0.2,0.0322,2e-05,5.28085]
[1778062180082,42.42,81989.27,0.2,0.03222,2e-05,5.28335]
[1778062185117,42.42,81996.23,0.2,0.03239,2e-05,5.30727]
[1778062190152,42.42,81996.52,0.2,0.03241,2e-05,5.30957]
[1778062192096,42.42,81997.13,0.2,0.03242,2e-05,5.3118]
[1778062192743,42.42,81997.13,0.2,0.03242,2e-05,5.3118]
[1778062194654,42.42,81998.36,0.2,0.03245,2e-05,5.31603]
[1778062200223,42.43,82009.88,0.2,0.03274,2e-05,5.35513]
[1778062203717,42.43,82014.57,0.2,0.03285,2e-05,5.3707]
[1778062204099,42.43,82019.11,0.2,0.03296,2e-05,5.38561]
[1778062206136,42.43,82019.01,0.2,0.03296,2e-05,5.38555]
[1778062211175,42.43,82019.3,0.2,0.03297,2e-05,5.38718]
[1778062217457,42.43,82025.65,0.2,0.03313,2e-05,5.40858]
[1778062225398,42.43,82040.43,0.2,0.03348,2e-05,5.45719]
[1778062230433,42.43,82037.18,0.2,0.0334,2e-05,5.44659]
[1778062235469,42.43,82043.04,0.2,0.03353,2e-05,5.46299]
[1778062240504,42.43,82043.78,0.2,0.03354,2e-05,5.46534]
[1778062245539,42.43,82051.46,0.2,0.03373,2e-05,5.49052]
[1778062250574,42.43,82051.92,0.2,0.03374,2e-05,5.49178]
[1778062255610,42.43,82051.54,0.2,0.03373,2e-05,5.49027]
[1778062260645,42.43,82051.98,0.2,0.03374,2e-05,5.49151]
[1778062265680,42.43,82049.16,0.2,0.03367,2e-05,5.48201]
[1778062270715,42.43,82048.27,0.2,0.03364,2e-05,5.47898]
[1778062275750,42.43,82048.23,0.2,0.03364,2e-05,5.47875]
[1778062280785,42.43,82052.94,0.2,0.03375,2e-05,5.49415]
[1778062285820,42.43,82058.78,0.2,0.03389,2e-05,5.51321]
[1778062287320,42.43,82058.88,0.2,0.0339,2e-05,5.51348]
[1778062292869,42.43,82067.48,0.2,0.03408,2e-05,5.53839]
[1778062297904,42.43,82062.71,0.2,0.03396,2e-05,5.52211]
[1778062302946,42.43,82064.94,0.2,0.03401,2e-05,5.529]
[1778062307981,42.43,82065.49,0.2,0.03402,2e-05,5.53029]
[1778062312981,42.42,82069.87,0.2,0.03413,2e-05,5.54434]
[1778062318035,42.42,82060.2,0.2,0.03389,2e-05,5.51169]
[1778062323105,42.42,82046.73,0.2,0.03356,2e-05,5.46694]
[1778062328140,42.42,82041.9,0.2,0.03345,2e-05,5.45147]
[1778062333175,42.43,82041.84,0.2,0.03346,2e-05,5.45282]
[1778062338210,42.43,82042.35,0.2,0.03347,2e-05,5.4547]
[1778062343245,42.43,82056.87,0.2,0.03382,2e-05,5.50257]
[1778062348280,42.43,82064.09,0.2,0.03399,2e-05,5.5262]
[1778062351635,42.43,82063.23,0.2,0.03397,2e-05,5.52319]
[1778062351638,42.43,82063.23,0.2,0.03397,2e-05,5.52319]
[1778062357969,42.43,82055.8,0.2,0.03377,2e-05,5.49547]
[1778062363391,42.42,82069.34,0.2,0.0341,2e-05,5.53997]
[1778062368426,42.42,82062.97,0.2,0.03394,2e-05,5.51848]
[1778062373461,42.42,82061.96,0.2,0.03391,2e-05,5.51484]
[1778062378496,42.42,82061.37,0.2,0.0339,2e-05,5.51264]
[1778062383531,42.42,82045.9,0.2,0.03352,2e-05,5.46157]
[1778062388566,42.42,82056.07,0.2,0.03377,2e-05,5.49499]
[1778062393601,42.42,82061.2,0.2,0.03389,2e-05,5.51175]
[1778062398636,42.42,82053.16,0.2,0.0337,2e-05,5.485]
[1778062403671,42.42,82060.29,0.2,0.03387,2e-05,5.50836]
[1778062405294,42.42,82060.61,0.2,0.03387,2e-05,5.50937]
[1778062406811,42.42,82060.45,0.3,0.03387,2e-05,5.50879]
[1778062406894,42.42,82064.69,0.3,0.03397,2e-05,5.52277]
[1778062407257,42.42,82064.69,0.3,0.03397,2e-05,5.52277]
[1778062407911,42.42,82064.69,0.3,0.03397,2e-05,5.52277]
[1778062413744,42.42,82069.36,0.3,0.03407,2e-05,5.53488]
[1778062419790,42.42,82072.39,0.3,0.03414,2e-05,5.5445]
[1778062424825,42.42,82073.33,0.3,0.03416,2e-05,5.54718]
[1778062429860,42.42,82074.3,0.3,0.03418,2e-05,5.5499]
[1778062434895,42.42,82069.82,0.3,0.03406,2e-05,5.53456]
[1778062439930,42.41,82067.61,0.3,0.03401,2e-05,5.52688]
[1778062445975,42.41,82072.52,0.3,0.03412,2e-05,5.54276]
[1778062451012,42.41,82074.0,0.3,0.03416,2e-05,5.54717]
[1778062451550,42.41,82074.0,0.3,0.03416,2e-05,5.54717]
[1778062457055,42.41,82081.96,0.3,0.03434,2e-05,5.57293]
[1778062462213,42.41,82085.64,0.3,0.03443,2e-05,5.5846]
[1778062463244,42.41,82093.14,0.3,0.03461,2e-05,5.60934]
[1778062463359,42.41,82093.14,0.3,0.03461,2e-05,5.60934]
[1778062463423,42.41,82093.14,0.3,0.03461,2e-05,5.60934]
[1778062463782,42.41,82093.14,0.3,0.03461,2e-05,5.60934]
[1778062464198,42.41,82093.14,0.3,0.03461,2e-05,5.60934]
[1778062464726,42.41,82106.49,0.3,0.03494,2e-05,5.65396]
[1778062466315,42.41,82102.28,0.3,0.03484,2e-05,5.64038]
[1778062468284,42.41,82103.83,0.3,0.03488,2e-05,5.64559]
[1778062474042,42.41,82107.65,0.3,0.03495,2e-05,5.65406]
[1778062479209,42.4,82101.07,0.3,0.03477,2e-05,5.6303]
[1778062483237,42.4,82080.54,0.3,0.03426,2e-05,5.56064]
[1778062485575,42.4,82079.32,0.3,0.03423,2e-05,5.55627]
[1778062491568,42.4,82068.01,0.3,0.03395,2e-05,5.51827]
[1778062497607,42.4,82053.42,0.3,0.03359,2e-05,5.46981]
[1778062503395,42.4,82054.73,0.3,0.03363,2e-05,5.47468]
[1778062508430,42.4,82045.03,0.3,0.0334,2e-05,5.44289]
[1778062509313,42.4,82045.03,0.3,0.0334,2e-05,5.44289]
[1778062514472,42.4,82056.1,0.3,0.03366,2e-05,5.47971]
[1778062519507,42.4,82050.34,0.3,0.03353,2e-05,5.46108]
[1778062524543,42.4,82045.81,0.3,0.03342,2e-05,5.44648]
[1778062527935,42.4,82042.52,0.3,0.03334,2e-05,5.43589]
[1778062533606,42.41,82044.39,0.3,0.03338,2e-05,5.44023]
[1778062538644,42.41,82041.73,0.3,0.03332,2e-05,5.43203]
[1778062543679,42.41,82033.51,0.3,0.03313,2e-05,5.40589]
[1778062548714,42.41,82035.13,0.3,0.03317,2e-05,5.41197]
[1778062553749,42.41,82030.58,0.3,0.03307,2e-05,5.3979]
[1778062558784,42.41,82015.66,0.3,0.03273,2e-05,5.35039]
[1778062563819,42.42,82013.48,0.3,0.03269,2e-05,5.34469]
[1778062567012,42.42,82010.82,0.3,0.03263,2e-05,5.33662]
[1778062572882,42.42,82013.78,0.3,0.03271,2e-05,5.34816]
[1778062577917,42.43,82010.57,0.3,0.03265,2e-05,5.33912]
[1778062582953,42.43,82011.74,0.3,0.03268,2e-05,5.34432]
[1778062587988,42.43,82021.46,0.3,0.03292,2e-05,5.37707]
[1778062593023,42.43,82041.23,0.3,0.03338,2e-05,5.43953]
[1778062598058,42.44,82047.46,0.3,0.03356,2e-05,5.4633]
[1778062603093,42.44,82045.55,0.3,0.03351,2e-05,5.4573]
[1778062608128,42.44,82042.74,0.3,0.03345,2e-05,5.44835]
[1778062613163,42.44,82045.45,0.3,0.03351,2e-05,5.45747]
[1778062617858,42.44,82043.59,0.3,0.03347,2e-05,5.45153]
[1778062622367,42.44,82066.58,0.3,0.03402,2e-05,5.52729]
[1778062628148,42.44,82081.15,0.3,0.03438,2e-05,5.57519]
[1778062633310,42.44,82071.3,0.3,0.03413,2e-05,5.54159]
[1778062638349,42.44,82071.84,0.3,0.03414,2e-05,5.54287]
[1778062643385,42.44,82070.71,0.3,0.03411,2e-05,5.5386]
[1778062648420,42.44,82073.8,0.3,0.03418,2e-05,5.54851]
[1778062653464,42.44,82085.27,0.3,0.03444,2e-05,5.58312]
[1778062655826,42.43,82109.53,0.3,0.03503,2e-05,5.6639]
[1778062661510,42.43,82089.98,0.3,0.03454,2e-05,5.5966]
[1778062667007,42.43,82095.92,0.3,0.03468,2e-05,5.61546]
[1778062672605,42.42,82099.02,0.3,0.03474,2e-05,5.62412]
[1778062677640,42.42,82101.59,0.3,0.0348,2e-05,5.63165]
[1778062678509,42.42,82101.59,0.3,0.0348,2e-05,5.63165]
[1778062679624,42.42,82108.3,0.3,0.03496,2e-05,5.65397]
[1778062680426,42.42,82108.3,0.3,0.03496,2e-05,5.65397]
[1778062689729,42.42,82115.15,0.3,0.03514,2e-05,5.67847]
[1778062694763,42.43,82119.37,0.3,0.03525,3e-05,5.69379]
[1778062699798,42.43,82125.5,0.3,0.03541,3e-05,5.71546]
[1778062702855,42.43,82130.37,0.3,0.03554,3e-05,5.73229]
[1778062708861,42.43,82123.56,0.3,0.03538,3e-05,5.71013]
[1778062713896,42.43,82126.93,0.3,0.03545,3e-05,5.71936]
[1778062718931,42.43,82126.66,0.3,0.03545,3e-05,5.71922]
[1778062719894,42.43,82126.66,0.3,0.03545,3e-05,5.71922]
[1778062724973,42.44,82131.28,0.3,0.03557,3e-05,5.73572]
[1778062730008,42.44,82128.44,0.3,0.0355,3e-05,5.72676]
[1778062735043,42.44,82132.19,0.3,0.0356,3e-05,5.74017]
[1778062736934,42.44,82131.57,0.3,0.03559,3e-05,5.73818]
[1778062742093,42.44,82131.68,0.3,0.0356,3e-05,5.73926]
[1778062747128,42.44,82125.49,0.3,0.03545,3e-05,5.71896]
[1778062752163,42.44,82125.72,0.3,0.03546,3e-05,5.72053]
[1778062757198,42.45,82125.28,0.3,0.03545,3e-05,5.71983]
[1778062762233,42.45,82116.35,0.3,0.03524,2e-05,5.69056]
[1778062765813,42.45,82118.16,0.3,0.03529,3e-05,5.6973]
[1778062765816,42.45,82118.16,0.3,0.03529,3e-05,5.6973]
[1778062771296,42.45,82124.38,0.3,0.03543,3e-05,5.71656]
[1778062776331,42.45,82129.71,0.3,0.03557,3e-05,5.73545]
[1778062779585,42.46,82129.63,0.3,0.03557,3e-05,5.73546]
[1778062789422,42.46,82126.81,0.3,0.03551,3e-05,5.72741]
[1778062794457,42.46,82128.38,0.3,0.03556,3e-05,5.73352]
[1778062801506,42.46,82128.58,0.3,0.03557,3e-05,5.73517]
[1778062806541,42.46,82134.12,0.3,0.03572,3e-05,5.75465]
[1778062810192,42.46,82130.32,0.3,0.03562,3e-05,5.74205]
[1778062816613,42.47,82134.46,0.3,0.03573,3e-05,5.75692]
[1778062821648,42.47,82134.02,0.3,0.03573,3e-05,5.75594]
[1778062826683,42.47,82130.9,0.3,0.03565,3e-05,5.74587]
[1778062832725,42.47,82129.74,0.3,0.03561,3e-05,5.73984]
[1778062837760,42.47,82132.23,0.3,0.03568,3e-05,5.74894]
[1778062839952,42.47,82136.13,0.3,0.03578,3e-05,5.76234]
[1778062845816,42.47,82136.28,0.3,0.03579,3e-05,5.76343]
[1778062850851,42.47,82135.33,0.3,0.03577,3e-05,5.76063]
[1778062856746,42.48,82136.87,0.3,0.03581,3e-05,5.7662]
[1778062857226,42.48,82138.39,0.3,0.03585,3e-05,5.77146]
[1778062857358,42.48,82160.87,0.3,0.03642,3e-05,5.8485]
[1778062860780,42.48,82153.78,0.3,0.03624,3e-05,5.8241]
[1778062860819,42.48,82153.78,0.3,0.03624,3e-05,5.8241]
[1778062865577,42.48,82161.45,0.3,0.03643,3e-05,5.85026]
[1778062868880,42.47,82169.96,0.3,0.03665,3e-05,5.87932]
[1778062871743,42.47,82177.76,0.3,0.03685,3e-05,5.9059]
[1778062874834,42.47,82173.76,0.3,0.03674,3e-05,5.8916]
[1778062875551,42.47,82173.76,0.3,0.03674,3e-05,5.8916]
[1778062881075,42.47,82190.23,0.3,0.03716,3e-05,5.94772]
[1778062882449,42.47,82185.53,0.3,0.03704,3e-05,5.93114]
[1778062884632,42.47,82183.48,0.3,0.03698,3e-05,5.9236]
[1778062884755,42.47,82178.66,0.3,0.03685,3e-05,5.90669]
[1778062886858,42.47,82156.73,0.3,0.03629,3e-05,5.83075]
[1778062887446,42.47,82156.73,0.3,0.03629,3e-05,5.83075]
[1778062893026,42.47,82154.03,0.3,0.0362,3e-05,5.81829]
[1778062898213,42.47,82148.04,0.3,0.03605,3e-05,5.79781]
[1778062903248,42.47,82136.29,0.3,0.03575,3e-05,5.758]
[1778062908285,42.47,82132.02,0.3,0.03565,3e-05,5.74412]
[1778062912313,42.47,82114.39,0.3,0.03521,2e-05,5.68508]
[1778062913621,42.47,82114.39,0.3,0.03521,2e-05,5.68508]
[1778062919362,42.47,82114.96,0.3,0.03524,2e-05,5.68864]
[1778062924403,42.48,82128.69,0.3,0.03559,3e-05,5.73635]
[1778062927458,42.48,82130.88,0.3,0.03565,3e-05,5.7441]
[1778062933468,42.48,82142.7,0.3,0.03595,3e-05,5.78499]
[1778062937496,42.48,82122.9,0.3,0.03546,3e-05,5.71798]
[1778062942531,42.48,82110.28,0.3,0.03515,2e-05,5.67637]
[1778062947566,42.49,82117.33,0.3,0.03533,3e-05,5.70138]
[1778062952442,42.49,82118.49,0.3,0.03535,3e-05,5.70322]
[1778062957657,42.49,82123.19,0.3,0.03548,3e-05,5.7201]
[1778062962694,42.49,82125.69,0.3,0.03555,3e-05,5.72945]
[1778062966220,42.49,82128.72,0.3,0.03563,3e-05,5.74022]
[1778062966229,42.49,82128.72,0.3,0.03563,3e-05,5.74022]
[1778062971756,42.49,82146.65,0.3,0.03608,3e-05,5.80185]
[1778062976791,42.49,82134.68,0.3,0.03578,3e-05,5.76128]
[1778062981826,42.5,82123.56,0.3,0.03551,3e-05,5.72405]
[1778062983509,42.5,82123.56,0.3,0.03551,3e-05,5.72405]
[1778062983514,42.5,82123.56,0.3,0.03551,3e-05,5.72405]
[1778062984674,42.5,82126.01,0.3,0.03557,3e-05,5.73269]
[1778062989882,42.5,82130.68,0.3,0.03569,3e-05,5.7493]
[1778062994918,42.5,82134.36,0.3,0.03579,3e-05,5.76239]
[1778062999953,42.5,82140.91,0.3,0.03596,3e-05,5.78515]
[1778063004988,42.5,82143.92,0.3,0.03604,3e-05,5.79562]
[1778063010024,42.5,82153.77,0.3,0.03629,3e-05,5.82939]
[1778063015059,42.5,82151.75,0.3,0.03622,3e-05,5.81934]
[1778063020094,42.5,82148.03,0.3,0.03612,3e-05,5.80651]
[1778063025129,42.5,82148.86,0.3,0.03615,3e-05,5.80935]
[1778063030164,42.5,82143.9,0.3,0.03602,3e-05,5.79241]
[1778063032733,42.5,82136.73,0.3,0.03584,3e-05,5.76796]
[1778063038220,42.5,82141.14,0.3,0.03595,3e-05,5.78354]
[1778063043255,42.5,82141.94,0.3,0.03597,3e-05,5.78641]
[1778063048291,42.5,82143.97,0.3,0.03603,3e-05,5.79342]
[1778063053326,42.5,82146.59,0.3,0.03609,3e-05,5.80239]
[1778063058361,42.5,82150.95,0.3,0.0362,3e-05,5.81726]
[1778063063396,42.5,82166.99,0.3,0.03661,3e-05,5.87211]
[1778063068431,42.5,82161.49,0.3,0.03647,3e-05,5.8526]
[1778063073468,42.5,82158.78,0.3,0.03638,3e-05,5.83985]
[1778063074147,42.5,82158.78,0.3,0.03638,3e-05,5.83985]
[1778063079511,42.5,82146.66,0.3,0.03607,3e-05,5.79803]
[1778063084545,42.5,82146.82,0.3,0.03607,3e-05,5.79854]
[1778063086853,42.5,82146.41,0.3,0.03606,3e-05,5.79713]
[1778063090551,42.5,82147.17,0.3,0.03608,3e-05,5.79971]
[1778063091325,42.5,82147.21,0.3,0.03608,3e-05,5.79984]
[1778063094338,42.5,82151.28,0.3,0.03618,3e-05,5.81374]
[1778063099650,42.5,82153.71,0.3,0.03624,3e-05,5.82189]
[1778063100902,42.5,82153.71,0.3,0.03624,3e-05,5.82189]
[1778063105692,42.5,82172.09,0.3,0.03671,3e-05,5.88435]
[1778063110727,42.49,82172.59,0.3,0.03672,3e-05,5.88531]
[1778063115762,42.49,82180.72,0.3,0.03692,3e-05,5.91249]
[1778063120798,42.49,82181.82,0.3,0.03694,3e-05,5.91525]
[1778063122367,42.49,82183.92,0.3,0.03699,3e-05,5.92232]
[1778063127847,42.49,82184.67,0.3,0.037,3e-05,5.92358]
[1778063128960,42.49,82184.67,0.3,0.037,3e-05,5.92358]
[1778063131134,42.48,82183.51,0.3,0.03697,3e-05,5.91889]
[1778063131875,42.48,82186.34,0.3,0.03702,3e-05,5.92548]
[1778063136911,42.49,82188.58,0.3,0.0371,3e-05,5.93564]
[1778063141530,42.49,82188.01,0.3,0.0371,3e-05,5.93554]
[1778063141948,42.49,82204.95,0.3,0.03754,3e-05,5.99511]
[1778063142396,42.49,82204.95,0.3,0.03754,3e-05,5.99511]
[1778063143192,42.49,82215.25,0.3,0.03781,3e-05,6.03099]
[1778063143429,42.49,82215.25,0.3,0.03781,3e-05,6.03099]
[1778063144092,42.49,82215.84,0.3,0.03783,3e-05,6.03272]
[1778063144487,42.49,82215.84,0.3,0.03783,3e-05,6.03272]
[1778063146792,42.49,82202.77,0.3,0.03748,3e-05,5.98607]
[1778063146986,42.49,82202.78,0.3,0.03747,3e-05,5.98575]
[1778063152022,42.49,82211.85,0.3,0.03772,3e-05,6.01927]
[1778063157775,42.51,82201.46,0.3,0.03751,3e-05,5.99023]
[1778063163101,42.53,82196.18,0.3,0.03744,3e-05,5.98074]
[1778063168136,42.53,82196.04,0.3,0.03745,3e-05,5.98212]
[1778063173171,42.54,82195.06,0.3,0.03744,3e-05,5.98099]
[1778063178206,42.54,82188.5,0.3,0.03728,3e-05,5.96014]
[1778063183241,42.55,82184.71,0.3,0.0372,3e-05,5.94911]
[1778063188276,42.55,82182.96,0.3,0.03717,3e-05,5.94518]
[1778063193311,42.56,82178.21,0.3,0.03705,3e-05,5.92786]
[1778063198346,42.56,82161.74,0.3,0.03664,3e-05,5.87342]
[1778063201234,42.57,82157.74,0.3,0.03655,3e-05,5.86075]
[1778063201341,42.57,82157.74,0.3,0.03655,3e-05,5.86075]
[1778063201380,42.57,82160.84,0.3,0.03663,3e-05,5.87199]
[1778063202263,42.57,82160.84,0.3,0.03663,3e-05,5.87199]
[1778063202404,42.57,82160.84,0.3,0.03663,3e-05,5.87199]
[1778063202696,42.57,82165.48,0.3,0.03675,3e-05,5.88783]
[1778063207999,42.58,82175.12,0.3,0.03705,3e-05,5.92757]
[1778063211268,42.59,82184.09,0.3,0.03729,3e-05,5.96041]
[1778063211840,42.59,82184.09,0.3,0.03729,3e-05,5.96041]
[1778063212447,42.59,82208.13,0.3,0.03793,3e-05,6.04524]
[1778063217482,42.59,82211.42,0.3,0.03803,3e-05,6.0581]
[1778063222517,42.59,82206.51,0.3,0.03791,3e-05,6.04219]
[1778063227552,42.6,82207.75,0.3,0.03795,3e-05,6.04799]
[1778063232588,42.6,82211.52,0.3,0.03806,3e-05,6.06262]
[1778063237623,42.6,82210.4,0.3,0.03804,3e-05,6.05997]
[1778063242658,42.6,82206.05,0.3,0.03794,3e-05,6.046]
[1778063247693,42.61,82197.9,0.3,0.03774,3e-05,6.01891]
[1778063252728,42.61,82203.8,0.3,0.03789,3e-05,6.03819]
[1778063257764,42.61,82211.1,0.3,0.03809,3e-05,6.06532]
[1778063262798,42.62,82203.35,0.3,0.0379,3e-05,6.03944]
[1778063267834,42.62,82196.84,0.3,0.03774,3e-05,6.01821]
[1778063272870,42.62,82191.36,0.3,0.03761,3e-05,6.00076]
[1778063277904,42.63,82187.14,0.3,0.03751,3e-05,5.98799]
[1778063282939,42.63,82187.9,0.3,0.03754,3e-05,5.99251]
[1778063287974,42.64,82184.61,0.3,0.03747,3e-05,5.98294]
[1778063293010,42.64,82186.82,0.3,0.03754,3e-05,5.99251]
[1778063300059,42.65,82183.73,0.3,0.03748,3e-05,5.98439]
[1778063305095,42.65,82175.6,0.3,0.03729,3e-05,5.95812]
[1778063310130,42.66,82157.79,0.3,0.03684,3e-05,5.89873]
[1778063315165,42.66,82153.66,0.3,0.03674,3e-05,5.8841]
[1778063320200,42.67,82155.14,0.3,0.0368,3e-05,5.89189]
[1778063325235,42.67,82156.68,0.3,0.03686,3e-05,5.8998]
[1778063328853,42.68,82154.71,0.3,0.03681,3e-05,5.89403]
[1778063328914,42.68,82153.29,0.3,0.03679,3e-05,5.89016]
[1778063334298,42.68,82149.01,0.3,0.03667,3e-05,5.87438]
[1778063339333,42.67,82150.87,0.3,0.03671,3e-05,5.88005]
[1778063344368,42.67,82145.9,0.3,0.03658,3e-05,5.8622]
[1778063348396,42.67,82125.6,0.3,0.03605,3e-05,5.7923]
[1778063350792,42.67,82119.35,0.3,0.0359,3e-05,5.77103]
[1778063356452,42.67,82117.96,0.3,0.03586,3e-05,5.76677]
[1778063361487,42.67,82122.6,0.3,0.03598,3e-05,5.78266]
[1778063366522,42.67,82134.57,0.3,0.03629,3e-05,5.82339]
[1778063371557,42.67,82143.31,0.3,0.03649,3e-05,5.84993]
[1778063376592,42.67,82139.59,0.3,0.03639,3e-05,5.83671]
[1778063381627,42.67,82138.02,0.3,0.03635,3e-05,5.83092]
[1778063385655,42.67,82157.64,0.3,0.03685,3e-05,5.89794]
[1778063391102,42.67,82160.48,0.3,0.03692,3e-05,5.907]
[1778063396732,42.66,82176.87,0.3,0.03733,3e-05,5.9621]
[1778063401767,42.66,82182.72,0.3,0.03747,3e-05,5.98087]
[1778063406802,42.66,82177.46,0.3,0.03732,3e-05,5.96096]
[1778063411837,42.65,82180.55,0.3,0.03739,3e-05,5.97025]
[1778063416872,42.65,82177.71,0.3,0.0373,3e-05,5.9588]
[1778063421907,42.65,82168.67,0.3,0.03706,3e-05,5.92618]
[1778063426942,42.65,82169.44,0.3,0.03707,3e-05,5.92775]
[1778063431977,42.64,82182.1,0.3,0.03737,3e-05,5.96732]
[1778063437014,42.64,82185.37,0.3,0.03744,3e-05,5.97725]
[1778063442049,42.64,82193.85,0.3,0.03766,3e-05,6.00536]
[1778063447084,42.63,82190.78,0.3,0.03756,3e-05,5.99289]
[1778063452119,42.63,82191.35,0.3,0.03756,3e-05,5.99321]
[1778063457154,42.62,82183.62,0.3,0.03735,3e-05,5.96476]
[1778063462189,42.62,82176.2,0.3,0.03715,3e-05,5.93768]
[1778063467224,42.62,82175.74,0.3,0.03713,3e-05,5.93489]
[1778063472259,42.62,82181.91,0.3,0.03728,3e-05,5.95509]
[1778063476287,42.61,82199.39,0.3,0.03773,3e-05,6.01482]
[1778063480079,42.61,82197.84,0.3,0.03768,3e-05,6.00831]
[1778063480315,42.61,82198.04,0.3,0.03768,3e-05,6.00865]
[1778063485351,42.61,82197.38,0.3,0.03767,3e-05,6.00809]
[1778063490386,42.62,82196.09,0.3,0.03765,3e-05,6.00537]
[1778063494802,42.62,82201.0,0.3,0.03777,3e-05,6.02056]
[1778063495325,42.62,82207.37,0.3,0.03795,3e-05,6.04358]
[1778063495558,42.62,82207.37,0.3,0.03795,3e-05,6.04358]
[1778063495580,42.62,82223.89,0.3,0.03838,3e-05,6.10135]
[1778063496588,42.62,82223.89,0.3,0.03838,3e-05,6.10135]
[1778063496685,42.62,82231.68,0.3,0.03859,3e-05,6.1284]
[1778063499299,42.62,82231.48,0.3,0.03858,3e-05,6.12784]
[1778063499346,42.62,82232.11,0.3,0.0386,3e-05,6.13022]
[1778063499391,42.62,82232.11,0.3,0.0386,3e-05,6.13022]
[1778063499479,42.62,82235.54,0.3,0.03869,3e-05,6.14182]
[1778063501861,42.62,82227.56,0.3,0.03848,3e-05,6.11354]
[1778063507505,42.62,82225.93,0.3,0.03843,3e-05,6.1081]
[1778063512540,42.62,82219.72,0.3,0.03828,3e-05,6.08712]
[1778063514038,42.62,82219.72,0.3,0.03828,3e-05,6.08712]
[1778063519589,42.63,82206.83,0.3,0.03795,3e-05,6.04353]
[1778063524624,42.63,82196.87,0.3,0.0377,3e-05,6.01029]
[1778063529660,42.63,82193.45,0.3,0.03762,3e-05,6.0001]
[1778063534695,42.64,82189.78,0.3,0.03754,3e-05,5.98924]
[1778063539730,42.64,82181.74,0.3,0.03734,3e-05,5.96324]
[1778063544765,42.65,82182.32,0.3,0.03738,3e-05,5.96745]
[1778063549800,42.65,82184.63,0.3,0.03745,3e-05,5.97765]
[1778063554835,42.66,82181.94,0.3,0.03738,3e-05,5.9674]
[1778063559872,42.66,82171.91,0.3,0.03714,3e-05,5.93481]
[1778063564907,42.67,82165.91,0.3,0.037,3e-05,5.91651]
[1778063569942,42.67,82163.36,0.3,0.03696,3e-05,5.91041]
[1778063574978,42.68,82164.05,0.3,0.03699,3e-05,5.91553]
[1778063580016,42.69,82164.54,0.3,0.03703,3e-05,5.91981]
[1778063585050,42.69,82160.7,0.3,0.03695,3e-05,5.90917]
[1778063590086,42.7,82160.5,0.3,0.03696,3e-05,5.91115]
[1778063595121,42.7,82162.23,0.3,0.03703,3e-05,5.91978]
[1778063600172,42.71,82169.64,0.3,0.03724,3e-05,5.9474]
[1778063606203,42.72,82167.28,0.3,0.0372,3e-05,5.94277]
[1778063611238,42.72,82162.42,0.3,0.03708,3e-05,5.92524]
[1778063616273,42.73,82169.66,0.3,0.03728,3e-05,5.95266]
[1778063621308,42.73,82169.43,0.3,0.03729,3e-05,5.954]
[1778063626343,42.73,82176.45,0.3,0.03749,3e-05,5.98051]
[1778063631378,42.74,82192.42,0.3,0.03793,3e-05,6.03812]
[1778063636414,42.74,82190.22,0.3,0.03788,3e-05,6.03191]
[1778063641448,42.75,82187.24,0.3,0.03781,3e-05,6.02298]
[1778063646491,42.75,82200.84,0.3,0.03818,3e-05,6.07202]
[1778063651527,42.75,82197.09,0.3,0.03809,3e-05,6.05997]
[1778063656562,42.75,82209.01,0.3,0.03842,3e-05,6.10306]
[1778063661916,42.76,82219.61,0.3,0.03871,3e-05,6.14125]
[1778063664771,42.76,82220.1,0.3,0.03872,3e-05,6.14317]
[1778063666028,42.76,82218.73,0.3,0.03868,3e-05,6.1385]
[1778063666141,42.76,82218.73,0.3,0.03868,3e-05,6.1385]
[1778063666408,42.76,82218.73,0.3,0.03868,3e-05,6.1385]
[1778063666555,42.76,82218.73,0.3,0.03868,3e-05,6.1385]
[1778063667587,42.76,82237.04,0.3,0.03918,3e-05,6.20363]
[1778063668485,42.76,82253.52,0.3,0.03963,3e-05,6.26263]
[1778063668601,42.76,82253.52,0.3,0.03963,3e-05,6.26263]
[1778063668673,42.76,82271.61,0.3,0.04012,3e-05,6.32774]
[1778063670887,42.76,82272.93,0.3,0.04016,3e-05,6.3324]
[1778063671648,42.76,82272.25,0.3,0.04014,3e-05,6.32953]
[1778063674069,42.75,82268.36,0.3,0.04001,3e-05,6.31194]
[1778063677717,42.75,82261.64,0.3,0.03982,3e-05,6.28713]
[1778063682771,42.75,82261.86,0.3,0.03982,3e-05,6.28739]
[1778063688164,42.75,82265.05,0.3,0.0399,3e-05,6.29826]
[1778063693862,42.75,82257.82,0.3,0.0397,3e-05,6.27131]
[1778063694799,42.75,82257.82,0.3,0.0397,3e-05,6.27131]
[1778063699210,42.75,82240.25,0.3,0.03922,3e-05,6.20857]
[1778063699313,42.75,82240.25,0.3,0.03922,3e-05,6.20857]
[1778063699350,42.75,82240.25,0.3,0.03922,3e-05,6.20857]
[1778063699393,42.75,82239.5,0.3,0.0392,3e-05,6.20611]
[1778063700040,42.75,82239.5,0.3,0.0392,3e-05,6.20611]
[1778063700737,42.75,82229.27,0.3,0.03892,3e-05,6.16902]
[1778063700912,42.75,82223.97,0.3,0.03877,3e-05,6.14959]
[1778063702321,42.75,82223.97,0.3,0.03877,3e-05,6.14959]
[1778063702363,42.75,82218.1,0.3,0.03862,3e-05,6.12894]
[1778063702744,42.75,82218.1,0.3,0.03862,3e-05,6.12894]
[1778063702926,42.75,82220.23,0.3,0.03867,3e-05,6.13592]
[1778063705113,42.75,82224.27,0.3,0.03878,3e-05,6.15038]
[1778063705537,42.75,82224.27,0.3,0.03878,3e-05,6.15038]
[1778063705913,42.75,82226.08,0.3,0.03883,3e-05,6.15692]
[1778063705947,42.75,82233.78,0.3,0.03904,3e-05,6.18439]
[1778063706853,42.75,82233.78,0.3,0.03904,3e-05,6.18439]
[1778063708558,42.74,82234.35,0.3,0.03905,3e-05,6.18577]
[1778063708968,42.74,82235.36,0.3,0.03907,3e-05,6.18878]
[1778063711371,42.74,82234.68,0.3,0.03905,3e-05,6.18642]
[1778063711414,42.74,82234.68,0.3,0.03905,3e-05,6.18642]
[1778063711620,42.74,82235.52,0.3,0.03908,3e-05,6.18947]
[1778063717026,42.74,82246.67,0.3,0.03938,3e-05,6.22934]
[1778063721829,42.74,82248.88,0.3,0.03944,3e-05,6.23716]
[1778063722398,42.74,82248.88,0.3,0.03944,3e-05,6.23716]
[1778063723907,42.74,82250.97,0.3,0.03949,3e-05,6.24456]
[1778063726670,42.74,82249.06,0.3,0.03944,3e-05,6.23765]
[1778063727014,42.74,82249.06,0.3,0.03944,3e-05,6.23765]
[1778063730133,42.74,82257.13,0.3,0.03966,3e-05,6.26643]
[1778063730975,42.74,82259.55,0.3,0.03973,3e-05,6.27504]
[1778063731028,42.74,82259.55,0.3,0.03973,3e-05,6.27504]
[1778063732803,42.74,82274.44,0.3,0.04012,3e-05,6.32531]
[1778063733389,42.74,82274.44,0.3,0.04012,3e-05,6.32531]
[1778063735144,42.74,82274.94,0.3,0.04013,3e-05,6.32673]
[1778063740188,42.74,82276.08,0.3,0.04015,3e-05,6.32979]
[1778063741174,42.74,82276.08,0.3,0.04015,3e-05,6.32979]
[1778063746230,42.74,82275.79,0.3,0.04013,3e-05,6.3276]
[1778063751265,42.74,82271.84,0.3,0.04002,3e-05,6.31246]
[1778063756300,42.73,82273.13,0.3,0.04005,3e-05,6.31627]
[1778063761335,42.73,82267.71,0.3,0.03989,3e-05,6.29604]
[1778063766411,42.73,82259.55,0.3,0.03966,3e-05,6.2663]
[1778063772018,42.73,82262.97,0.3,0.03975,3e-05,6.27809]
[1778063777462,42.73,82251.13,0.3,0.03943,3e-05,6.23535]
[1778063778611,42.73,82248.43,0.3,0.03935,3e-05,6.22568]
[1778063781802,42.73,82227.99,0.3,0.0388,3e-05,6.15319]
[1778063785503,42.73,82251.1,0.3,0.03943,3e-05,6.23598]
[1778063790539,42.73,82249.35,0.3,0.03939,3e-05,6.22971]
[1778063793559,42.73,82232.74,0.3,0.03892,3e-05,6.1675]
[1778063796046,42.73,82232.27,0.3,0.03891,3e-05,6.16603]
[1778063801615,42.73,82224.29,0.3,0.0387,3e-05,6.13841]
[1778063806650,42.73,82225.87,0.3,0.03875,3e-05,6.14474]
[1778063811685,42.74,82211.95,0.3,0.03838,3e-05,6.09641]
[1778063816720,42.74,82210.53,0.3,0.03835,3e-05,6.09262]
[1778063820866,42.74,82210.84,0.3,0.03837,3e-05,6.09444]
[1778063823452,42.74,82213.03,0.3,0.03843,3e-05,6.1026]
[1778063828804,42.74,82207.16,0.3,0.03828,3e-05,6.08324]
[1778063834848,42.75,82201.53,0.3,0.03815,3e-05,6.06536]
[1778063835819,42.75,82201.53,0.3,0.03815,3e-05,6.06536]
[1778063840889,42.75,82213.25,0.3,0.03847,3e-05,6.10809]
[1778063845924,42.75,82206.2,0.3,0.03829,3e-05,6.08427]
[1778063851321,42.76,82204.18,0.3,0.03824,3e-05,6.07811]
[1778063857089,42.76,82204.84,0.3,0.03826,3e-05,6.07905]
[1778063862885,42.76,82208.74,0.3,0.03837,3e-05,6.09417]
[1778063863578,42.76,82208.74,0.3,0.03837,3e-05,6.09417]
[1778063869086,42.77,82222.25,0.3,0.03874,3e-05,6.14312]
[1778063874121,42.77,82220.24,0.3,0.03869,3e-05,6.13664]
[1778063876108,42.77,82224.68,0.3,0.03881,3e-05,6.1525]
[1778063877256,42.77,82251.35,0.3,0.03954,3e-05,6.24767]
[1778063878518,42.77,82251.35,0.3,0.03954,3e-05,6.24767]
[1778063881164,42.77,82258.92,0.3,0.03974,3e-05,6.27457]
[1778063881782,42.77,82259.88,0.3,0.03977,3e-05,6.27792]
[1778063887382,42.77,82250.92,0.3,0.03952,3e-05,6.2454]
[1778063894180,42.77,82239.85,0.3,0.03922,3e-05,6.20589]
[1778063895886,42.77,82239.43,0.3,0.03921,3e-05,6.20445]
[1778063901114,42.77,82235.28,0.3,0.0391,3e-05,6.18992]
[1778063906191,42.77,82229.96,0.3,0.03896,3e-05,6.17136]
[1778063912391,42.77,82232.61,0.3,0.03901,3e-05,6.17833]
[1778063913625,42.77,82232.61,0.3,0.03901,3e-05,6.17833]
[1778063914805,42.77,82234.93,0.3,0.03908,3e-05,6.18665]
[1778063916130,42.77,82249.76,0.3,0.03948,3e-05,6.2398]
[1778063921878,42.77,82259.13,0.3,0.03974,3e-05,6.27371]
[1778063927496,42.77,82269.2,0.3,0.04002,3e-05,6.31002]
[1778063932534,42.77,82271.92,0.3,0.04009,3e-05,6.31961]
[1778063937569,42.77,82269.85,0.3,0.04003,3e-05,6.31192]
[1778063941974,42.77,82270.38,0.3,0.04004,3e-05,6.31364]
[1778063947639,42.77,82266.51,0.3,0.03994,3e-05,6.29942]
[1778063948660,42.77,82266.51,0.3,0.03994,3e-05,6.29942]
[1778063954688,42.77,82262.55,0.3,0.03983,3e-05,6.28499]
[1778063959724,42.77,82257.96,0.3,0.0397,3e-05,6.2686]
[1778063964759,42.77,82253.09,0.3,0.03957,3e-05,6.25094]
[1778063969796,42.77,82258.87,0.3,0.03972,3e-05,6.27139]
[1778063974832,42.77,82253.62,0.3,0.03956,3e-05,6.24888]
[1778063979867,42.77,82242.99,0.3,0.03926,3e-05,6.21069]
[1778063984902,42.77,82242.06,0.3,0.03924,3e-05,6.20726]
[1778063989938,42.77,82244.63,0.3,0.03931,3e-05,6.2164]
[1778063994972,42.77,82243.25,0.3,0.03927,3e-05,6.2114]
[1778064000015,42.77,82243.15,0.3,0.03927,3e-05,6.21105]
[1778064005044,42.77,82241.47,0.3,0.03922,3e-05,6.2051]
[1778064010079,42.77,82244.19,0.3,0.0393,3e-05,6.21484]
[1778064015760,42.77,82245.73,0.3,0.03934,3e-05,6.22032]
[1778064021156,42.77,82245.42,0.3,0.03933,3e-05,6.21921]
[1778064026191,42.77,82249.25,0.3,0.03943,3e-05,6.23283]
[1778064031226,42.77,82247.96,0.3,0.03938,3e-05,6.225]
[1778064036854,42.77,82247.04,0.3,0.03935,3e-05,6.22169]
[1778064047339,42.76,82245.36,0.3,0.03931,3e-05,6.21562]
[1778064052374,42.76,82249.58,0.3,0.03942,3e-05,6.23066]
[1778064057410,42.76,82256.13,0.3,0.0396,3e-05,6.25394]
[1778064062448,42.76,82258.56,0.3,0.03966,3e-05,6.2623]
[1778064067485,42.76,82255.13,0.3,0.03957,3e-05,6.24987]
[1778064072521,42.76,82256.13,0.3,0.0396,3e-05,6.25376]
[1778064077558,42.76,82261.39,0.3,0.03974,3e-05,6.27296]
[1778064082593,42.77,82259.05,0.3,0.03968,3e-05,6.26473]
[1778064087628,42.77,82263.69,0.3,0.03981,3e-05,6.28155]
[1778064092663,42.77,82260.55,0.3,0.03971,3e-05,6.26726]
[1778064097698,42.77,82261.29,0.3,0.03973,3e-05,6.27008]
[1778064102733,42.77,82256.65,0.3,0.0396,3e-05,6.25368]
[1778064104576,42.77,82255.78,0.3,0.03958,3e-05,6.25063]
[1778064107072,42.77,82247.17,0.3,0.03934,3e-05,6.21982]
[1778064110286,42.77,82245.69,0.3,0.0393,3e-05,6.2145]
[1778064111615,42.77,82244.54,0.3,0.03927,3e-05,6.2104]
[1778064113191,42.77,82244.01,0.3,0.03926,3e-05,6.20853]
[1778064117959,42.77,82244.58,0.3,0.03927,3e-05,6.21065]
[1778064121559,42.77,82236.0,0.3,0.03904,3e-05,6.18015]
[1778064126916,42.77,82224.6,0.3,0.03874,3e-05,6.14044]
[1778064131951,42.77,82221.27,0.3,0.03866,3e-05,6.12941]
[1778064136986,42.77,82218.11,0.3,0.03858,3e-05,6.11909]
[1778064142024,42.77,82209.37,0.3,0.03835,3e-05,6.08923]
[1778064147059,42.78,82212.35,0.3,0.03844,3e-05,6.10087]
[1778064150038,42.78,82214.59,0.3,0.0385,3e-05,6.10897]
[1778064150492,42.78,82215.94,0.3,0.03854,3e-05,6.11392]
[1778064150621,42.78,82215.94,0.3,0.03854,3e-05,6.11392]
[1778064152008,42.78,82253.44,0.3,0.03954,3e-05,6.24437]
[1778064157488,42.78,82254.56,0.3,0.03957,3e-05,6.2481]
[1778064163177,42.78,82256.16,0.3,0.03961,3e-05,6.25347]
[1778064168209,42.78,82252.6,0.3,0.03951,3e-05,6.24045]
[1778064173244,42.78,82254.14,0.3,0.03955,3e-05,6.24573]
[1778064178279,42.78,82255.23,0.3,0.03958,3e-05,6.24936]
[1778064183316,42.77,82255.61,0.3,0.03958,3e-05,6.25045]
[1778064188350,42.77,82254.36,0.3,0.03955,3e-05,6.24563]
[1778064193386,42.77,82261.91,0.3,0.03975,3e-05,6.2724]
[1778064198396,42.77,82270.16,0.3,0.03997,3e-05,6.30159]
[1778064204463,42.77,82271.6,0.3,0.04,3e-05,6.30563]
[1778064209498,42.77,82270.97,0.3,0.03998,3e-05,6.30255]
[1778064213699,42.77,82273.91,0.3,0.04004,3e-05,6.30952]
[1778064217966,42.77,82269.97,0.3,0.03993,3e-05,6.29467]
[1778064220965,42.76,82271.22,0.3,0.03996,3e-05,6.29871]
[1778064224939,42.76,82286.32,0.3,0.04037,3e-05,6.35247]
[1778064227191,42.76,82283.14,0.3,0.04028,3e-05,6.34048]
[1778064230151,42.76,82275.28,0.3,0.04005,3e-05,6.31122]
[1778064231533,42.76,82276.24,0.3,0.04008,3e-05,6.31451]
[1778064234221,42.76,82272.58,0.3,0.03997,3e-05,6.30078]
[1778064236549,42.76,82273.93,0.3,0.04001,3e-05,6.30533]
[1778064238715,42.76,82241.87,0.3,0.03913,3e-05,6.19013]
[1778064239379,42.76,82241.87,0.3,0.03913,3e-05,6.19013]
[1778064244757,42.76,82253.01,0.3,0.03943,3e-05,6.22988]
[1778064246537,42.76,82254.96,0.3,0.03948,3e-05,6.23682]
[1778064248606,42.76,82261.02,0.3,0.03965,3e-05,6.25843]
[1778064251065,42.76,82256.78,0.3,0.03953,3e-05,6.24311]
[1778064252670,42.76,82250.65,0.3,0.03936,3e-05,6.22108]
[1778064254576,42.76,82254.31,0.3,0.03946,3e-05,6.23413]
[1778064254735,42.76,82254.31,0.3,0.03946,3e-05,6.23413]
[1778064256844,42.76,82271.05,0.3,0.03992,3e-05,6.29401]
[1778064258188,42.76,82271.28,0.3,0.03993,3e-05,6.2947]
[1778064260997,42.75,82271.15,0.3,0.03992,3e-05,6.29395]
[1778064266914,42.75,82272.52,0.3,0.03995,3e-05,6.29792]
[1778064271949,42.75,82273.11,0.3,0.03994,3e-05,6.29615]
[1778064276984,42.75,82278.98,0.3,0.0401,3e-05,6.31655]
[1778064280422,42.75,82276.79,0.3,0.04003,3e-05,6.30817]
[1778064282563,42.75,82272.69,0.3,0.03992,3e-05,6.29309]
[1778064284911,42.75,82272.71,0.3,0.03992,3e-05,6.29291]
[1778064290075,42.75,82250.23,0.3,0.0393,3e-05,6.21182]
[1778064291790,42.75,82243.71,0.3,0.03912,3e-05,6.18858]
[1778064292445,42.75,82242.61,0.3,0.03909,3e-05,6.18472]
[1778064295195,42.75,82246.17,0.3,0.03919,3e-05,6.1975]
[1778064299836,42.75,82242.45,0.3,0.03909,3e-05,6.18451]
[1778064305307,42.75,82241.31,0.3,0.03906,3e-05,6.18081]
[1778064307151,42.75,82241.21,0.3,0.03906,3e-05,6.17999]
[1778064308105,42.75,82241.21,0.3,0.03906,3e-05,6.17999]
[1778064311139,42.75,82224.55,0.3,0.03861,3e-05,6.12079]
[1778064311214,42.75,82223.05,0.3,0.03857,3e-05,6.11568]
[1778064313573,42.75,82225.3,0.3,0.03862,3e-05,6.1231]
[1778064313664,42.74,82221.89,0.3,0.03852,3e-05,6.10999]
[1778064318802,42.74,82214.37,0.3,0.03833,3e-05,6.08409]
[1778064324345,42.75,82232.52,0.3,0.03883,3e-05,6.14985]
[1778064329382,42.75,82231.29,0.3,0.0388,3e-05,6.14613]
[1778064334417,42.75,82234.56,0.3,0.03887,3e-05,6.15526]
[1778064338089,42.75,82237.36,0.3,0.03895,3e-05,6.16544]
[1778064343480,42.75,82253.53,0.3,0.03939,3e-05,6.22334]
[1778064348515,42.75,82253.06,0.3,0.03938,3e-05,6.22161]
[1778064349429,42.75,82253.06,0.3,0.03938,3e-05,6.22161]
[1778064355952,42.75,82268.51,0.3,0.0398,3e-05,6.27657]
[1778064361545,42.75,82274.33,0.3,0.03995,3e-05,6.29677]
[1778064366126,42.75,82274.25,0.3,0.03995,3e-05,6.29594]
[1778064367451,42.75,82271.95,0.3,0.03988,3e-05,6.2874]
[1778064368084,42.75,82271.95,0.3,0.03988,3e-05,6.2874]
[1778064375715,42.75,82250.24,0.3,0.03928,3e-05,6.20913]
[1778064382032,42.75,82242.82,0.3,0.03908,3e-05,6.18296]
[1778064383506,42.75,82243.73,0.3,0.03911,3e-05,6.18632]
[1778064388795,42.75,82250.76,0.3,0.0393,3e-05,6.21149]
[1778064393830,42.75,82249.93,0.3,0.03926,3e-05,6.2055]
[1778064398865,42.75,82250.17,0.3,0.03927,3e-05,6.20645]
[1778064403900,42.75,82244.09,0.3,0.0391,3e-05,6.18489]
[1778064408936,42.75,82243.85,0.3,0.0391,3e-05,6.1843]
[1778064413971,42.75,82245.56,0.3,0.03915,3e-05,6.19063]
[1778064419006,42.75,82252.9,0.3,0.03935,3e-05,6.21692]
[1778064424047,42.75,82250.13,0.3,0.03927,3e-05,6.20703]
[1778064429082,42.75,82245.98,0.3,0.03916,3e-05,6.19234]
[1778064434117,42.75,82240.14,0.3,0.03901,3e-05,6.17187]
[1778064439152,42.75,82245.51,0.3,0.03915,3e-05,6.19131]
[1778064444188,42.75,82246.65,0.3,0.03919,3e-05,6.19557]
[1778064449223,42.75,82249.93,0.3,0.03928,3e-05,6.20738]
[1778064454258,42.75,82252.23,0.3,0.03932,3e-05,6.21252]
[1778064459293,42.75,82256.11,0.3,0.03942,3e-05,6.22626]
[1778064464330,42.75,82260.63,0.3,0.03955,3e-05,6.24228]
[1778064469365,42.75,82255.85,0.3,0.03941,3e-05,6.22495]
[1778064474400,42.75,82251.83,0.3,0.03931,3e-05,6.2106]
[1778064479435,42.75,82249.62,0.3,0.03925,3e-05,6.20277]
[1778064484308,42.75,82250.05,0.3,0.03926,3e-05,6.20438]
[1778064484887,42.75,82250.12,0.3,0.03926,3e-05,6.20465]
[1778064485957,42.75,82250.0,0.3,0.03926,3e-05,6.20427]
[1778064491520,42.75,82237.72,0.3,0.03893,3e-05,6.16077]
[1778064496555,42.75,82239.9,0.3,0.03899,3e-05,6.16896]
[1778064499089,42.75,82239.78,0.3,0.03899,3e-05,6.16861]
[1778064504611,42.76,82223.06,0.3,0.03854,3e-05,6.11022]
[1778064509646,42.76,82226.63,0.3,0.03865,3e-05,6.12381]
[1778064514681,42.76,82233.65,0.3,0.03882,3e-05,6.14624]
[1778064519716,42.76,82231.47,0.3,0.03877,3e-05,6.13907]
[1778064524751,42.76,82230.82,0.3,0.03876,3e-05,6.13749]
[1778064529786,42.76,82220.01,0.3,0.03847,3e-05,6.10001]
[1778064534821,42.77,82220.35,0.3,0.03849,3e-05,6.10214]
[1778064537977,42.77,82218.59,0.3,0.03844,3e-05,6.0963]
[1778064541789,42.77,82222.29,0.3,0.03855,3e-05,6.11008]
[1778064546905,42.77,82216.78,0.3,0.03841,3e-05,6.09184]
[1778064551940,42.77,82214.64,0.3,0.03836,3e-05,6.08532]
[1778064556975,42.77,82213.26,0.3,0.03833,3e-05,6.08152]
[1778064562014,42.78,82213.0,0.3,0.03833,3e-05,6.08168]
[1778064566833,42.78,82214.02,0.3,0.03837,3e-05,6.08614]
[1778064567532,42.78,82201.75,0.3,0.03804,3e-05,6.04325]
[1778064567867,42.78,82201.75,0.3,0.03804,3e-05,6.04325]
[1778064568061,42.78,82201.75,0.3,0.03804,3e-05,6.04325]
[1778064568104,42.78,82172.18,0.3,0.03726,3e-05,5.93981]
[1778064569076,42.78,82144.1,0.3,0.03654,3e-05,5.84285]
[1778064569598,42.78,82144.1,0.3,0.03654,3e-05,5.84285]
[1778064570414,42.78,82144.1,0.3,0.03654,3e-05,5.84285]
[1778064571483,42.78,82159.27,0.3,0.03693,3e-05,5.89486]
[1778064573424,42.78,82171.46,0.3,0.03722,3e-05,5.93353]
[1778064575203,42.78,82170.92,0.3,0.0372,3e-05,5.93114]
[1778064576589,42.77,82154.61,0.3,0.03678,3e-05,5.8744]
[1778064576597,42.77,82154.61,0.3,0.03678,3e-05,5.8744]
[1778064578608,42.77,82147.52,0.3,0.03659,3e-05,5.84979]
[1778064581798,42.77,82153.29,0.3,0.03674,3e-05,5.86921]
[1778064587205,42.77,82161.9,0.3,0.03695,3e-05,5.89787]
[1778064592240,42.77,82159.58,0.3,0.03688,3e-05,5.88873]
[1778064597275,42.77,82161.11,0.3,0.03692,3e-05,5.89307]
[1778064602311,42.76,82171.02,0.3,0.03716,3e-05,5.92616]
[1778064607346,42.76,82154.75,0.3,0.03674,3e-05,5.86889]
[1778064607794,42.76,82154.75,0.3,0.03674,3e-05,5.86889]
[1778064607799,42.76,82154.75,0.3,0.03674,3e-05,5.86889]
[1778064613388,42.76,82153.61,0.3,0.0367,3e-05,5.86417]
[1778064618423,42.76,82150.85,0.3,0.03662,3e-05,5.85398]
[1778064623458,42.76,82164.61,0.3,0.03697,3e-05,5.9006]
[1778064628493,42.75,82165.16,0.3,0.03698,3e-05,5.90146]
[1778064633529,42.75,82158.32,0.3,0.03678,3e-05,5.87393]
[1778064638564,42.75,82158.59,0.3,0.03678,3e-05,5.87397]
[1778064643599,42.75,82167.53,0.3,0.037,3e-05,5.90388]
[1778064648634,42.74,82174.59,0.3,0.03717,3e-05,5.92694]
[1778064653669,42.74,82170.91,0.3,0.03707,3e-05,5.91294]
[1778064658704,42.74,82167.48,0.3,0.03697,3e-05,5.89994]
[1778064660004,42.74,82167.48,0.3,0.03697,3e-05,5.89994]
[1778064665753,42.74,82174.1,0.3,0.03713,3e-05,5.92129]
[1778064670788,42.73,82170.99,0.3,0.03704,3e-05,5.9093]
[1778064675823,42.73,82174.37,0.3,0.03712,3e-05,5.91978]
[1778064677043,42.73,82174.37,0.3,0.03712,3e-05,5.91978]
[1778064679825,42.73,82174.11,0.3,0.03711,3e-05,5.91812]
[1778064680409,42.73,82169.94,0.3,0.037,3e-05,5.90322]
[1778064685893,42.73,82169.78,0.3,0.03701,3e-05,5.9051]
[1778064689877,42.74,82179.64,0.3,0.03728,3e-05,5.94113]
[1778064689925,42.74,82184.77,0.3,0.03741,3e-05,5.95893]
[1778064692238,42.74,82184.85,0.3,0.03742,3e-05,5.95931]
[1778064692256,42.74,82184.85,0.3,0.03742,3e-05,5.95931]
[1778064692372,42.74,82184.85,0.3,0.03742,3e-05,5.95931]
[1778064696182,42.73,82184.1,0.3,0.03737,3e-05,5.95239]
[1778064697902,42.73,82191.26,0.3,0.03755,3e-05,5.97666]
[1778064698571,42.73,82192.1,0.3,0.03757,3e-05,5.97923]
[1778064699022,42.73,82192.1,0.3,0.03757,3e-05,5.97923]
[1778064699187,42.73,82192.1,0.3,0.03757,3e-05,5.97923]
[1778064699288,42.73,82193.72,0.3,0.03762,3e-05,5.98523]
[1778064700468,42.73,82193.72,0.3,0.03762,3e-05,5.98523]
[1778064706037,42.73,82191.16,0.3,0.03753,3e-05,5.97382]
[1778064711073,42.72,82192.09,0.3,0.03754,3e-05,5.97519]
[1778064716110,42.72,82190.46,0.3,0.03748,3e-05,5.96777]
[1778064721146,42.72,82180.3,0.3,0.03721,3e-05,5.93101]
[1778064726181,42.71,82173.61,0.3,0.03702,3e-05,5.90652]
[1778064731218,42.71,82176.45,0.3,0.03709,3e-05,5.91518]
[1778064737261,42.71,82178.6,0.3,0.03713,3e-05,5.9212]
[1778064742297,42.71,82192.51,0.3,0.03749,3e-05,5.9681]
[1778064745460,42.7,82197.76,0.3,0.03762,3e-05,5.98573]
[1778064745560,42.7,82202.25,0.3,0.03773,3e-05,6.00105]
[1778064751359,42.71,82208.16,0.3,0.03789,3e-05,6.02063]
[1778064756394,42.71,82211.08,0.3,0.03798,3e-05,6.03223]
[1778064761429,42.71,82217.08,0.3,0.03814,3e-05,6.05449]
[1778064766464,42.72,82218.95,0.3,0.0382,3e-05,6.06222]
[1778064771499,42.72,82220.58,0.3,0.03825,3e-05,6.06904]
[1778064776534,42.72,82220.02,0.3,0.03825,3e-05,6.06812]
[1778064781569,42.72,82215.19,0.3,0.03813,3e-05,6.05224]
[1778064785444,42.72,82210.31,0.3,0.038,3e-05,6.03589]
[1778064785546,42.72,82210.31,0.3,0.038,3e-05,6.03589]
[1778064785655,42.72,82210.31,0.3,0.038,3e-05,6.03589]
[1778064786636,42.72,82250.05,0.3,0.03907,3e-05,6.17657]
[1778064786982,42.72,82250.05,0.3,0.03907,3e-05,6.17657]
[1778064787483,42.72,82250.05,0.3,0.03907,3e-05,6.17657]
[1778064787633,42.72,82250.05,0.3,0.03907,3e-05,6.17657]
[1778064788620,42.73,82260.64,0.3,0.03936,3e-05,6.21471]
[1778064788910,42.73,82252.73,0.3,0.03915,3e-05,6.18657]
[1778064789324,42.73,82252.73,0.3,0.03915,3e-05,6.18657]
[1778064789446,42.73,82252.73,0.3,0.03915,3e-05,6.18657]
[1778064791198,42.73,82238.08,0.3,0.03875,3e-05,6.13458]
[1778064791735,42.73,82238.08,0.3,0.03875,3e-05,6.13458]
[1778064791672,42.72,82231.28,0.3,0.03856,3e-05,6.10989]
[1778064792093,42.72,82231.28,0.3,0.03856,3e-05,6.10989]
[1778064792679,42.72,82229.51,0.3,0.03852,3e-05,6.10377]
[1778064796272,42.73,82233.96,0.3,0.03864,3e-05,6.11991]
[1778064797846,42.73,82240.76,0.3,0.03882,3e-05,6.14419]
[1778064801858,42.73,82244.22,0.3,0.03892,3e-05,6.15671]
[1778064804014,42.73,82256.84,0.3,0.03926,3e-05,6.20173]
[1778064804221,42.73,82256.84,0.3,0.03926,3e-05,6.20173]
[1778064807861,42.73,82262.81,0.3,0.03942,3e-05,6.22292]
[1778064810136,42.73,82265.8,0.3,0.0395,3e-05,6.23351]
[1778064813574,42.73,82275.66,0.3,0.03975,3e-05,6.2655]
[1778064816305,42.72,82275.35,0.3,0.03974,3e-05,6.26402]
[1778064822763,42.72,82274.74,0.3,0.03972,3e-05,6.26118]
[1778064825453,42.72,82277.71,0.3,0.0398,3e-05,6.27153]
[1778064826135,42.72,82278.82,0.3,0.03983,3e-05,6.27527]
[1778064828677,42.72,82281.43,0.3,0.0399,3e-05,6.28454]
[1778064831804,42.72,82277.76,0.3,0.03979,3e-05,6.2708]
[1778064835184,42.72,82276.57,0.3,0.03976,3e-05,6.26616]
[1778064838072,42.72,82274.21,0.3,0.03969,3e-05,6.25734]
[1778064844155,42.72,82281.77,0.3,0.03989,3e-05,6.28387]
[1778064850234,42.72,82289.53,0.3,0.0401,3e-05,6.31119]
[1778064850298,42.72,82289.53,0.4,0.0401,3e-05,6.31119]
[1778064850365,42.72,82289.53,0.4,0.0401,3e-05,6.31119]
[1778064850623,42.72,82288.04,0.4,0.04006,3e-05,6.30576]
[1778064851126,42.72,82288.04,0.4,0.04006,3e-05,6.30576]
[1778064851261,42.72,82288.04,0.4,0.04006,3e-05,6.30576]
[1778064851714,42.71,82319.19,0.4,0.04092,3e-05,6.41833]
[1778064852237,42.71,82319.19,0.4,0.04092,3e-05,6.41833]
[1778064852247,42.71,82319.19,0.4,0.04092,3e-05,6.41833]
[1778064852259,42.71,82360.53,0.4,0.0421,3e-05,6.57012]
[1778064852864,42.71,82360.53,0.4,0.0421,3e-05,6.57012]
[1778064853990,42.71,82369.82,0.4,0.04236,3e-05,6.6047]
[1778064856761,42.71,82361.52,0.4,0.04213,3e-05,6.57385]
[1778064857331,42.71,82359.2,0.4,0.04206,3e-05,6.56508]
[1778064857664,42.71,82359.2,0.4,0.04206,3e-05,6.56508]
[1778064858144,42.71,82334.73,0.4,0.04136,3e-05,6.47471]
[1778064859254,42.71,82334.73,0.4,0.04136,3e-05,6.47471]
[1778064859642,42.71,82334.73,0.4,0.04136,3e-05,6.47471]
[1778064862251,42.71,82341.3,0.4,0.04155,3e-05,6.49916]
[1778064862948,42.71,82346.51,0.4,0.0417,3e-05,6.51844]
[1778064866230,42.71,82361.5,0.4,0.04213,3e-05,6.57389]
[1778064866313,42.71,82361.5,0.4,0.04213,3e-05,6.57389]
[1778064869100,42.71,82371.02,0.4,0.0424,3e-05,6.60902]
[1778064870173,42.71,82370.94,0.4,0.04239,3e-05,6.60859]
[1778064872227,42.71,82370.1,0.4,0.04235,3e-05,6.60196]
[1778064874312,42.71,82366.97,0.4,0.04226,3e-05,6.59007]
[1778064875631,42.71,82358.69,0.4,0.04202,3e-05,6.55923]
[1778064875649,42.71,82358.69,0.4,0.04202,3e-05,6.55923]
[1778064877277,42.71,82333.7,0.4,0.04131,3e-05,6.4679]
[1778064878447,42.71,82333.7,0.4,0.04131,3e-05,6.4679]
[1778064880483,42.71,82335.86,0.4,0.04138,3e-05,6.47607]
[1778064884836,42.72,82339.54,0.4,0.04148,3e-05,6.48994]
[1778064894406,42.71,82343.27,0.4,0.04157,3e-05,6.5011]
[1778064894853,42.71,82343.27,0.4,0.04157,3e-05,6.5011]
[1778064900448,42.71,82336.62,0.4,0.04138,3e-05,6.47673]
[1778064905891,42.71,82322.53,0.4,0.04099,3e-05,6.42568]
[1778064911525,42.71,82320.84,0.4,0.04093,3e-05,6.41843]
[1778064916560,42.71,82322.6,0.4,0.04097,3e-05,6.42339]
[1778064920588,42.7,82299.81,0.4,0.04032,3e-05,6.33951]
[1778064925629,42.7,82311.62,0.4,0.04065,3e-05,6.3818]
[1778064929658,42.7,82328.56,0.4,0.04112,3e-05,6.44275]
[1778064934693,42.7,82322.28,0.4,0.04091,3e-05,6.41533]
[1778064939728,42.7,82321.79,0.4,0.04089,3e-05,6.41226]
[1778064944763,42.69,82323.51,0.4,0.04093,3e-05,6.41737]
[1778064949798,42.69,82323.14,0.4,0.04091,3e-05,6.41485]
[1778064954833,42.69,82331.78,0.4,0.04114,3e-05,6.44529]
[1778064959868,42.68,82332.44,0.4,0.04115,3e-05,6.4463]
[1778064964951,42.68,82333.43,0.4,0.04117,3e-05,6.44851]
[1778064970945,42.68,82336.28,0.4,0.04123,3e-05,6.45714]
[1778064974394,42.68,82337.28,0.4,0.04126,3e-05,6.46021]
[1778064978371,42.67,82344.98,0.4,0.04146,3e-05,6.48725]
[1778064979879,42.67,82346.61,0.4,0.04151,3e-05,6.49291]
[1778064980415,42.67,82349.77,0.4,0.04159,3e-05,6.50383]
[1778064983447,42.67,82332.19,0.4,0.04109,3e-05,6.43856]
[1778064987731,42.67,82337.51,0.4,0.04123,3e-05,6.45702]
[1778064992154,42.66,82336.15,0.4,0.04116,3e-05,6.4474]
[1778064998142,42.66,82335.7,0.4,0.04113,3e-05,6.44378]
[1778065001515,42.66,82334.86,0.4,0.04111,3e-05,6.44017]
[1778065005191,42.66,82316.21,0.4,0.04057,3e-05,6.3709]
[1778065010226,42.66,82310.88,0.4,0.04042,3e-05,6.35096]
[1778065014597,42.65,82312.32,0.4,0.04046,3e-05,6.35586]
[1778065015259,42.65,82310.87,0.4,0.04042,3e-05,6.35047]
[1778065016714,42.65,82298.3,0.4,0.04007,3e-05,6.30479]
[1778065017549,42.65,82287.99,0.4,0.03978,3e-05,6.26758]
[1778065018270,42.65,82289.71,0.4,0.03983,3e-05,6.27379]
[1778065019600,42.65,82287.9,0.4,0.03978,3e-05,6.26727]
[1778065020686,42.65,82288.34,0.4,0.03979,3e-05,6.26889]
[1778065023692,42.65,82286.0,0.4,0.03973,3e-05,6.26062]
[1778065024424,42.65,82284.1,0.4,0.03968,3e-05,6.25387]
[1778065026865,42.65,82282.73,0.4,0.03964,3e-05,6.24899]
[1778065029871,42.66,82283.98,0.4,0.03967,3e-05,6.25372]
[1778065035405,42.66,82300.02,0.4,0.04012,3e-05,6.31169]
[1778065040440,42.66,82302.45,0.4,0.04018,3e-05,6.32018]
[1778065041031,42.66,82302.45,0.4,0.04018,3e-05,6.32018]
[1778065047046,42.65,82307.16,0.4,0.04031,3e-05,6.33682]
[1778065052525,42.66,82306.36,0.4,0.04028,3e-05,6.3326]
[1778065057560,42.66,82308.0,0.4,0.04034,3e-05,6.34047]
[1778065062602,42.67,82312.99,0.4,0.0405,3e-05,6.36049]
[1778065067634,42.67,82314.96,0.4,0.04057,3e-05,6.36935]
[1778065072669,42.67,82319.19,0.4,0.0407,3e-05,6.38633]
[1778065077704,42.68,82318.59,0.4,0.04069,3e-05,6.38589]
[1778065082739,42.68,82312.79,0.4,0.04054,3e-05,6.36631]
[1778065087774,42.68,82318.31,0.4,0.04071,3e-05,6.38797]
[1778065092809,42.69,82313.1,0.4,0.04058,3e-05,6.37057]
[1778065097844,42.69,82311.97,0.4,0.04056,3e-05,6.36817]
[1778065102879,42.69,82311.21,0.4,0.04055,3e-05,6.36714]
[1778065107914,42.7,82308.98,0.4,0.0405,3e-05,6.36079]
[1778065112949,42.7,82308.84,0.4,0.04049,3e-05,6.35894]
[1778065117984,42.71,82309.26,0.4,0.04052,3e-05,6.36228]
[1778065123019,42.71,82307.81,0.4,0.04049,3e-05,6.35883]
[1778065129064,42.72,82296.57,0.4,0.0402,3e-05,6.32061]
[1778065134099,42.72,82295.21,0.4,0.04018,3e-05,6.31788]
[1778065139134,42.73,82298.54,0.4,0.04029,3e-05,6.33211]
[1778065144169,42.73,82293.16,0.4,0.04016,3e-05,6.3147]
[1778065149205,42.73,82285.25,0.4,0.03996,3e-05,6.28852]
[1778065151122,42.73,82285.25,0.4,0.03996,3e-05,6.28852]
[1778065156254,42.74,82289.68,0.4,0.04011,3e-05,6.30777]
[1778065162296,42.75,82289.51,0.4,0.04012,3e-05,6.30987]
[1778065167331,42.75,82298.56,0.4,0.04039,3e-05,6.34465]
[1778065172366,42.76,82296.56,0.4,0.04033,3e-05,6.33617]
[1778065177401,42.76,82293.69,0.4,0.04027,3e-05,6.32774]
[1778065182436,42.76,82293.01,0.4,0.04026,3e-05,6.32734]
[1778065187471,42.77,82292.26,0.4,0.04026,3e-05,6.32665]
[1778065192506,42.77,82282.31,0.4,0.04,3e-05,6.2929]
[1778065197541,42.78,82283.31,0.4,0.04005,3e-05,6.29878]
[1778065200530,42.78,82285.11,0.4,0.0401,3e-05,6.30617]
[1778065203041,42.78,82270.51,0.4,0.0397,3e-05,6.25404]
[1778065208043,42.78,82264.18,0.4,0.03953,3e-05,6.23162]
[1778065213660,42.78,82275.71,0.4,0.03985,3e-05,6.273]
[1778065215779,42.78,82277.78,0.4,0.0399,3e-05,6.28043]
[1778065221716,42.78,82285.55,0.4,0.04011,3e-05,6.30789]
[1778065223576,42.78,82281.08,0.4,0.03999,3e-05,6.29166]
[1778065228766,42.79,82280.01,0.4,0.03998,3e-05,6.28987]
[1778065233801,42.79,82283.61,0.4,0.04008,3e-05,6.30189]
[1778065238836,42.79,82284.47,0.4,0.04012,3e-05,6.3071]
[1778065240717,42.8,82287.26,0.4,0.0402,3e-05,6.318]
[1778065240910,42.8,82287.26,0.4,0.0402,3e-05,6.318]
[1778065243516,42.8,82294.82,0.4,0.04041,3e-05,6.34609]
[1778065248787,42.8,82306.52,0.4,0.04075,3e-05,6.39033]
[1778065248913,42.8,82306.52,0.4,0.04075,3e-05,6.39033]
[1778065254685,42.8,82306.18,0.4,0.04076,3e-05,6.39048]
[1778065259983,42.81,82298.88,0.4,0.04057,3e-05,6.36578]
[1778065264655,42.81,82295.59,0.4,0.04048,3e-05,6.35511]
[1778065270054,42.81,82292.8,0.4,0.0404,3e-05,6.34428]
[1778065275090,42.81,82283.84,0.4,0.04015,3e-05,6.31116]
[1778065280118,42.81,82282.34,0.4,0.0401,3e-05,6.3054]
[1778065285160,42.81,82290.2,0.4,0.04032,3e-05,6.33315]
[1778065290195,42.8,82290.03,0.4,0.04031,3e-05,6.3319]
[1778065295230,42.8,82296.43,0.4,0.04046,3e-05,6.35121]
[1778065295751,42.8,82296.43,0.4,0.04046,3e-05,6.35121]
[1778065301272,42.81,82314.4,0.4,0.04098,3e-05,6.41837]
[1778065306307,42.81,82327.24,0.4,0.04135,3e-05,6.46643]
[1778065309353,42.81,82328.08,0.4,0.04137,3e-05,6.4698]
[1778065315374,42.81,82336.42,0.4,0.04162,3e-05,6.50119]
[1778065320409,42.81,82337.02,0.4,0.04164,3e-05,6.50381]
[1778065325445,42.81,82334.87,0.4,0.04158,3e-05,6.49633]
[1778065330480,42.81,82342.44,0.4,0.0418,3e-05,6.52463]
[1778065335515,42.81,82355.18,0.4,0.04216,3e-05,6.5718]
[1778065340550,42.81,82354.6,0.4,0.04214,3e-05,6.56939]
[1778065344420,42.81,82356.3,0.4,0.04219,3e-05,6.5756]
[1778065345134,42.81,82356.3,0.4,0.04219,3e-05,6.5756]
[1778065346340,42.81,82327.25,0.4,0.04136,3e-05,6.46855]
[1778065348141,42.81,82318.64,0.4,0.04112,3e-05,6.43716]
[1778065349289,42.81,82320.33,0.4,0.04117,3e-05,6.44296]
[1778065351052,42.81,82321.51,0.4,0.0412,3e-05,6.44707]
[1778065354060,42.81,82319.22,0.4,0.04111,3e-05,6.43494]
[1778065357442,42.81,82331.86,0.4,0.04146,3e-05,6.48047]
[1778065359455,42.81,82335.22,0.4,0.04156,3e-05,6.49255]
[1778065360159,42.81,82369.74,0.4,0.04255,3e-05,6.62046]
[1778065360400,42.81,82369.74,0.4,0.04255,3e-05,6.62046]
[1778065361183,42.81,82369.74,0.4,0.04255,3e-05,6.62046]
[1778065361277,42.81,82389.32,0.4,0.04311,3e-05,6.69329]
[1778065362348,42.81,82389.32,0.4,0.04311,3e-05,6.69329]
[1778065363540,42.81,82388.47,0.4,0.04309,3e-05,6.68982]
[1778065366546,42.81,82386.96,0.4,0.04304,3e-05,6.68355]
[1778065371774,42.8,82381.8,0.4,0.04288,3e-05,6.66292]
[1778065376809,42.8,82376.0,0.4,0.0427,3e-05,6.64044]
[1778065379830,42.8,82357.32,0.4,0.04216,3e-05,6.57067]
[1778065384865,42.8,82345.3,0.4,0.04181,3e-05,6.52622]
[1778065385658,42.8,82345.3,0.4,0.04181,3e-05,6.52622]
[1778065387888,42.8,82320.65,0.4,0.04112,3e-05,6.43595]
[1778065390775,42.8,82320.2,0.4,0.04111,3e-05,6.43493]
[1778065390776,42.8,82320.2,0.4,0.04111,3e-05,6.43493]
[1778065395945,42.8,82309.56,0.4,0.0408,3e-05,6.39475]
[1778065400980,42.8,82306.89,0.4,0.04072,3e-05,6.3839]
[1778065402389,42.8,82306.89,0.4,0.04072,3e-05,6.3839]
[1778065412057,42.8,82302.42,0.4,0.04059,3e-05,6.36692]
[1778065414072,42.81,82324.73,0.4,0.04122,3e-05,6.44892]
[1778065417673,42.81,82332.72,0.4,0.04145,3e-05,6.47886]
[1778065423135,42.81,82344.29,0.4,0.04179,3e-05,6.52223]
[1778065428170,42.81,82349.3,0.4,0.04193,3e-05,6.5409]
[1778065433205,42.81,82349.76,0.4,0.04195,3e-05,6.54273]
[1778065438240,42.81,82359.94,0.4,0.04224,3e-05,6.5805]
[1778065440809,42.81,82359.45,0.4,0.04223,3e-05,6.57861]
[1778065446296,42.81,82379.62,0.4,0.04281,3e-05,6.653]
[1778065451331,42.81,82396.57,0.4,0.04329,3e-05,6.71558]
[1778065455143,42.8,82396.26,0.4,0.04328,3e-05,6.71362]
[1778065460394,42.8,82396.04,0.4,0.04326,3e-05,6.71123]
[1778065461868,42.8,82397.0,0.4,0.04329,3e-05,6.71458]
[1778065467443,42.8,82399.28,0.4,0.04334,3e-05,6.72152]
[1778065472479,42.79,82401.23,0.4,0.04337,3e-05,6.72426]
[1778065477514,42.79,82404.01,0.4,0.04344,3e-05,6.73337]
[1778065480126,42.79,82405.75,0.4,0.04349,3e-05,6.73964]
[1778065485570,42.79,82406.88,0.4,0.0435,3e-05,6.74159]
[1778065490605,42.78,82408.98,0.4,0.04353,3e-05,6.74533]
[1778065495640,42.76,82402.94,0.4,0.0433,3e-05,6.71627]
[1778065500676,42.76,82396.5,0.4,0.0431,3e-05,6.69082]
[1778065506000,42.76,82398.81,0.4,0.04316,3e-05,6.69865]
[1778065506029,42.76,82398.81,0.4,0.04316,3e-05,6.69865]
[1778065506094,42.76,82398.81,0.4,0.04316,3e-05,6.69865]
[1778065506557,42.76,82398.9,0.4,0.04316,3e-05,6.69877]
[1778065506982,42.76,82398.9,0.4,0.04316,3e-05,6.69877]
[1778065507488,42.76,82424.92,0.4,0.04393,3e-05,6.79679]
[1778065507727,42.76,82462.68,0.4,0.04507,3e-05,6.94142]
[1778065512732,42.76,82448.97,0.4,0.04466,3e-05,6.88933]
[1778065515360,42.76,82430.1,0.4,0.0441,3e-05,6.81805]
[1778065520821,42.76,82434.89,0.4,0.04425,3e-05,6.83733]
[1778065525856,42.77,82435.86,0.4,0.04429,3e-05,6.84207]
[1778065530891,42.77,82439.43,0.4,0.0444,3e-05,6.85656]
[1778065535926,42.77,82439.96,0.4,0.0444,3e-05,6.85618]
[1778065540961,42.77,82433.77,0.4,0.04423,3e-05,6.8335]
[1778065545996,42.77,82436.29,0.4,0.04431,3e-05,6.84399]
[1778065551031,42.78,82438.11,0.4,0.04437,3e-05,6.85187]
[1778065556066,42.78,82452.18,0.4,0.0448,3e-05,6.90637]
[1778065561412,42.78,82457.52,0.4,0.04496,3e-05,6.92706]
[1778065561821,42.78,82460.0,0.4,0.04504,3e-05,6.93665]
[1778065568150,42.78,82449.63,0.4,0.04473,3e-05,6.89714]
[1778065573524,42.78,82441.67,0.4,0.04449,3e-05,6.86716]
[1778065582544,42.78,82436.88,0.4,0.04436,3e-05,6.85029]
[1778065583339,42.78,82436.29,0.4,0.04434,3e-05,6.84822]
[1778065589300,42.78,82438.11,0.4,0.04441,3e-05,6.85643]
[1778065594335,42.79,82437.92,0.4,0.04439,3e-05,6.85327]
[1778065599370,42.79,82444.14,0.4,0.04458,3e-05,6.878]
[1778065604407,42.79,82455.4,0.4,0.04493,3e-05,6.92168]
[1778065609442,42.79,82448.74,0.4,0.04473,3e-05,6.89654]
[1778065614477,42.79,82442.87,0.4,0.04456,3e-05,6.87464]
[1778065619512,42.79,82440.05,0.4,0.04448,3e-05,6.8646]
[1778065624547,42.79,82441.7,0.4,0.04453,3e-05,6.87164]
[1778065629582,42.8,82430.26,0.4,0.0442,3e-05,6.82879]
[1778065634617,42.8,82418.12,0.4,0.04384,3e-05,6.78384]
[1778065639652,42.8,82416.2,0.4,0.0438,3e-05,6.7781]
[1778065644687,42.8,82426.98,0.4,0.04413,3e-05,6.8203]
[1778065649724,42.81,82426.8,0.4,0.04413,3e-05,6.82072]
[1778065654759,42.81,82426.3,0.4,0.04411,3e-05,6.81669]
[1778065659794,42.81,82425.18,0.4,0.04409,3e-05,6.81356]
[1778065664829,42.81,82424.49,0.4,0.04407,3e-05,6.81208]
[1778065669864,42.82,82415.16,0.4,0.04381,3e-05,6.77803]
[1778065674899,42.82,82406.59,0.4,0.04357,3e-05,6.74727]
[1778065679934,42.82,82408.38,0.4,0.04363,3e-05,6.75571]
[1778065684969,42.83,82400.88,0.4,0.04342,3e-05,6.72911]
[1778065690011,42.83,82405.33,0.4,0.04357,3e-05,6.74761]
[1778065695046,42.83,82408.54,0.4,0.04368,3e-05,6.76125]
[1778065700081,42.84,82400.13,0.4,0.04344,3e-05,6.73113]
[1778065705116,42.84,82401.49,0.4,0.0435,3e-05,6.738]
[1778065710151,42.85,82404.57,0.4,0.0436,3e-05,6.75127]
[1778065715186,42.85,82411.64,0.4,0.0438,3e-05,6.77614]
[1778065720221,42.85,82411.56,0.4,0.04381,3e-05,6.77723]
[1778065725256,42.85,82411.44,0.4,0.04382,3e-05,6.77812]
[1778065730291,42.86,82428.66,0.4,0.04434,3e-05,6.84465]
[1778065735326,42.86,82438.91,0.4,0.04465,3e-05,6.88426]
[1778065740362,42.86,82430.26,0.4,0.0444,3e-05,6.85177]
[1778065745397,42.86,82437.07,0.4,0.04461,3e-05,6.87844]
[1778065750434,42.86,82433.49,0.4,0.0445,3e-05,6.86541]
[1778065755747,42.86,82434.25,0.4,0.04453,3e-05,6.86883]
[1778065765539,42.86,82440.85,0.4,0.04474,3e-05,6.89501]
[1778065770574,42.87,82440.33,0.4,0.04472,3e-05,6.89336]
[1778065775612,42.87,82433.91,0.4,0.04451,3e-05,6.86607]
[1778065780647,42.87,82437.25,0.4,0.04462,3e-05,6.87937]
[1778065785686,42.87,82435.18,0.4,0.04456,3e-05,6.87193]
[1778065790720,42.87,82437.72,0.4,0.04464,3e-05,6.88214]
[1778065795757,42.87,82439.75,0.4,0.04471,3e-05,6.89029]
[1778065800793,42.87,82442.26,0.4,0.04478,3e-05,6.90023]
[1778065805834,42.87,82448.26,0.4,0.04497,3e-05,6.92334]
[1778065810864,42.87,82446.38,0.4,0.04491,3e-05,6.91623]
[1778065815899,42.87,82438.82,0.4,0.04468,3e-05,6.88756]
[1778065820934,42.87,82436.45,0.4,0.04462,3e-05,6.87896]
[1778065825969,42.87,82433.32,0.4,0.04453,3e-05,6.86762]
[1778065831004,42.88,82432.72,0.4,0.04449,3e-05,6.86267]
[1778065836042,42.88,82428.66,0.4,0.04438,3e-05,6.84801]
[1778065841077,42.88,82432.01,0.4,0.04449,3e-05,6.86152]
[1778065846112,42.88,82428.93,0.4,0.0444,3e-05,6.85051]
[1778065851147,42.88,82425.45,0.4,0.0443,3e-05,6.83807]
[1778065856182,42.88,82425.25,0.4,0.0443,3e-05,6.83817]
[1778065861217,42.89,82423.17,0.4,0.04425,3e-05,6.83115]
[1778065866252,42.89,82428.07,0.4,0.0444,3e-05,6.8506]
[1778065871287,42.89,82422.01,0.4,0.04423,3e-05,6.82841]
[1778065876322,42.89,82419.74,0.4,0.04417,3e-05,6.82077]
[1778065881357,42.89,82430.09,0.4,0.04448,3e-05,6.86093]
[1778065886392,42.89,82430.54,0.4,0.0445,3e-05,6.86329]
[1778065891427,42.9,82429.08,0.4,0.04444,3e-05,6.85509]
[1778065896462,42.9,82431.06,0.4,0.04451,3e-05,6.86325]
[1778065901497,42.9,82423.5,0.4,0.04429,3e-05,6.8353]
[1778065906533,42.9,82424.97,0.4,0.04434,3e-05,6.8417]
[1778065911575,42.9,82425.65,0.4,0.04436,3e-05,6.84508]
[1778065916610,42.9,82423.45,0.4,0.0443,3e-05,6.83747]
[1778065921645,42.91,82424.64,0.4,0.04435,3e-05,6.84277]
[1778065927687,42.91,82426.17,0.4,0.0444,3e-05,6.84958]
[1778065932722,42.91,82414.03,0.4,0.04405,3e-05,6.80435]
[1778065937757,42.91,82409.89,0.4,0.04393,3e-05,6.78976]
[1778065942792,42.91,82404.31,0.4,0.04378,3e-05,6.76994]
[1778065947827,42.92,82404.81,0.4,0.0438,3e-05,6.77317]
[1778065952862,42.92,82403.46,0.4,0.04375,3e-05,6.76615]
[1778065957897,42.92,82392.82,0.4,0.04345,3e-05,6.72768]
[1778065962932,42.93,82396.6,0.4,0.04358,3e-05,6.7436]
[1778065967967,42.93,82391.95,0.4,0.04345,3e-05,6.72778]
[1778065973003,42.93,82373.25,0.4,0.04292,3e-05,6.65968]
[1778065978039,42.94,82383.63,0.4,0.04324,3e-05,6.70058]
[1778065983075,42.94,82384.4,0.4,0.04328,3e-05,6.70535]
[1778065989059,42.95,82386.93,0.4,0.04336,3e-05,6.71629]
[1778065994581,42.95,82383.79,0.4,0.04329,3e-05,6.70699]
[1778065996912,42.95,82402.29,0.4,0.04384,3e-05,6.77744]
[1778066002209,42.96,82397.68,0.4,0.04372,3e-05,6.76133]
[1778066007244,42.96,82395.28,0.4,0.04366,3e-05,6.75366]
[1778066012279,42.96,82402.89,0.4,0.04387,3e-05,6.78043]
[1778066017316,42.96,82408.96,0.4,0.04406,3e-05,6.80437]
[1778066022352,42.97,82406.7,0.4,0.044,3e-05,6.79684]
[1778066027387,42.97,82408.1,0.4,0.04405,3e-05,6.80313]
[1778066032425,42.97,82411.82,0.4,0.04417,3e-05,6.81808]
[1778066037462,42.97,82410.88,0.4,0.04415,3e-05,6.8154]
[1778066042497,42.97,82411.06,0.4,0.04416,3e-05,6.81693]
[1778066047787,42.98,82405.24,0.4,0.04399,3e-05,6.79565]
[1778066053574,42.98,82399.07,0.4,0.04382,3e-05,6.77391]
[1778066058613,42.98,82393.63,0.4,0.04367,3e-05,6.7547]
[1778066063648,42.98,82391.74,0.4,0.04363,3e-05,6.74897]
[1778066066794,42.99,82397.11,0.4,0.04379,3e-05,6.76972]
[1778066066894,42.99,82398.66,0.4,0.04384,3e-05,6.77605]
[1778066072711,42.98,82396.15,0.4,0.04373,3e-05,6.76129]
[1778066075928,42.98,82395.94,0.4,0.04372,3e-05,6.75973]
[1778066076030,42.98,82398.75,0.4,0.0438,3e-05,6.76956]
[1778066081774,42.98,82397.84,0.4,0.04378,3e-05,6.76739]
[1778066086809,42.98,82398.48,0.4,0.04381,3e-05,6.77105]
[1778066093858,42.99,82397.83,0.4,0.0438,3e-05,6.7703]
[1778066098893,42.99,82403.01,0.4,0.04397,3e-05,6.79121]
[1778066103928,42.99,82409.97,0.4,0.04418,3e-05,6.81837]
[1778066108963,42.99,82402.63,0.4,0.04397,3e-05,6.79154]
[1778066113998,43.0,82403.26,0.4,0.044,3e-05,6.79488]
[1778066119033,43.0,82404.64,0.4,0.04404,3e-05,6.80103]
[1778066124068,43.0,82406.83,0.4,0.04412,3e-05,6.81022]
[1778066128156,43.0,82418.8,0.4,0.04448,3e-05,6.85603]
[1778066134138,43.0,82420.6,0.4,0.04452,3e-05,6.86016]
[1778066139173,43.0,82435.68,0.4,0.04497,3e-05,6.91829]
[1778066144208,43.01,82436.43,0.4,0.045,3e-05,6.92168]
[1778066149243,43.01,82446.19,0.4,0.0453,3e-05,6.95946]
[1778066154278,43.01,82458.66,0.4,0.04568,3e-05,7.00744]
[1778066155924,43.01,82458.66,0.4,0.04568,3e-05,7.00744]
[1778066161327,43.01,82461.9,0.4,0.04578,3e-05,7.01973]
[1778066166929,43.01,82456.8,0.4,0.04562,3e-05,6.99998]
[1778066168194,43.01,82457.67,0.4,0.04565,3e-05,7.00332]
[1778066168381,43.01,82461.91,0.4,0.04578,3e-05,7.0196]
[1778066169506,43.01,82474.75,0.4,0.04617,3e-05,7.06909]
[1778066174458,43.0,82476.4,0.4,0.04622,3e-05,7.0749]
[1778066177380,43.0,82482.92,0.4,0.04642,3e-05,7.09989]
[1778066182475,43.0,82478.98,0.4,0.04629,3e-05,7.08398]
[1778066185496,43.0,82462.71,0.4,0.04579,3e-05,7.02128]
[1778066190534,43.0,82462.02,0.4,0.04578,3e-05,7.01946]
[1778066195569,43.01,82459.54,0.4,0.04569,3e-05,7.00727]
[1778066200604,43.01,82458.21,0.4,0.04565,3e-05,7.00288]
[1778066204632,43.01,82432.88,0.4,0.04489,3e-05,6.90663]
[1778066209667,43.01,82436.17,0.4,0.045,3e-05,6.92074]
[1778066214702,43.02,82434.17,0.4,0.04495,3e-05,6.91462]
[1778066218882,43.02,82433.58,0.4,0.04494,3e-05,6.9133]
[1778066220452,43.02,82430.62,0.4,0.04486,3e-05,6.90263]
[1778066224907,43.02,82430.03,0.4,0.04484,3e-05,6.9006]
[1778066226626,43.02,82434.36,0.4,0.04498,3e-05,6.91743]
[1778066231821,43.02,82440.41,0.4,0.04517,3e-05,6.94217]
[1778066236856,43.03,82457.28,0.4,0.04569,3e-05,7.00812]
[1778066240193,43.03,82462.11,0.4,0.04584,3e-05,7.02707]
[1778066240211,43.03,82462.11,0.4,0.04584,3e-05,7.02707]
[1778066240314,43.03,82461.63,0.4,0.04583,3e-05,7.02533]
[1778066240702,43.03,82461.63,0.4,0.04583,3e-05,7.02533]
[1778066240764,43.03,82461.63,0.4,0.04583,3e-05,7.02533]
[1778066240905,43.03,82461.63,0.4,0.04583,3e-05,7.02533]
[1778066240941,43.03,82461.63,0.4,0.04583,3e-05,7.02533]
[1778066241348,43.03,82499.45,0.4,0.047,3e-05,7.17225]
[1778066242153,43.03,82540.94,0.4,0.04831,3e-05,7.33527]
[1778066245233,43.03,82527.97,0.4,0.0479,3e-05,7.284]
[1778066250169,43.03,82523.86,0.4,0.04777,3e-05,7.26776]
[1778066250970,43.03,82540.72,0.4,0.0483,3e-05,7.33442]
[1778066251556,43.03,82540.72,0.4,0.0483,3e-05,7.33442]
[1778066251566,43.03,82540.72,0.4,0.0483,3e-05,7.33442]
[1778066254562,43.03,82560.12,0.4,0.0489,3e-05,7.4079]
[1778066255747,43.03,82564.24,0.4,0.04903,3e-05,7.42393]
[1778066256092,43.03,82564.24,0.4,0.04903,3e-05,7.42393]
[1778066256649,43.03,82571.53,0.5,0.04926,3e-05,7.45285]
[1778066256651,43.03,82571.53,0.5,0.04926,3e-05,7.45285]
[1778066256898,43.03,82571.53,0.5,0.04926,3e-05,7.45285]
[1778066256965,43.03,82571.53,0.5,0.04926,3e-05,7.45285]
[1778066257048,43.03,82571.53,0.5,0.04926,3e-05,7.45285]
[1778066257051,43.03,82571.53,0.5,0.04926,3e-05,7.45285]
[1778066257098,43.02,82580.21,0.5,0.04954,3e-05,7.48729]
[1778066257577,43.02,82580.21,0.5,0.04954,3e-05,7.48729]
[1778066257766,43.02,82580.21,0.5,0.04954,3e-05,7.48729]
[1778066258166,43.02,82580.21,0.5,0.04954,3e-05,7.48729]
[1778066258936,43.02,82586.26,0.5,0.04974,3e-05,7.51179]
[1778066259049,43.02,82586.26,0.5,0.04974,3e-05,7.51179]
[1778066259595,43.02,82586.67,0.5,0.04975,3e-05,7.51299]
[1778066260686,43.02,82582.21,0.5,0.04961,3e-05,7.49505]
[1778066263746,43.02,82571.04,0.5,0.04923,3e-05,7.449]
[1778066265771,43.02,82571.67,0.5,0.04924,3e-05,7.45049]
[1778066267663,43.02,82568.28,0.5,0.04913,3e-05,7.43626]
[1778066269027,43.02,82567.66,0.5,0.04911,3e-05,7.43347]
[1778066269747,43.02,82567.29,0.5,0.04909,3e-05,7.43169]
[1778066269862,43.02,82567.29,0.5,0.04909,3e-05,7.43169]
[1778066270161,43.02,82567.29,0.5,0.04909,3e-05,7.43169]
[1778066272590,43.01,82552.55,0.5,0.04861,3e-05,7.3721]
[1778066272975,43.01,82552.55,0.5,0.04861,3e-05,7.3721]
[1778066275982,43.01,82562.35,0.5,0.04892,3e-05,7.41047]
[1778066275983,43.01,82562.35,0.5,0.04892,3e-05,7.41047]
[1778066276406,43.01,82564.21,0.5,0.04898,3e-05,7.41764]
[1778066278198,43.01,82567.07,0.5,0.04907,3e-05,7.42893]
[1778066279151,43.01,82572.06,0.5,0.04923,3e-05,7.44875]
[1778066282153,43.01,82575.51,0.5,0.04934,3e-05,7.46201]
[1778066282228,43.01,82575.51,0.5,0.04934,3e-05,7.46201]
[1778066285266,43.01,82575.61,0.5,0.04933,3e-05,7.46179]
[1778066288269,43.01,82569.36,0.5,0.04913,3e-05,7.43622]
[1778066288455,43.01,82571.37,0.5,0.04919,3e-05,7.44411]
[1778066294273,43.01,82570.3,0.5,0.04915,3e-05,7.43897]
[1778066299308,43.0,82573.24,0.5,0.04924,3e-05,7.44994]
[1778066304343,43.0,82575.38,0.5,0.0493,3e-05,7.45762]
[1778066308801,43.0,82575.11,0.5,0.04929,3e-05,7.45582]
[1778066308967,43.0,82575.11,0.5,0.04929,3e-05,7.45582]
[1778066312247,43.0,82577.3,0.5,0.04933,3e-05,7.46058]
[1778066313098,43.0,82572.48,0.5,0.04917,3e-05,7.4411]
[1778066313486,43.0,82568.35,0.5,0.04904,3e-05,7.42442]
[1778066315133,43.0,82566.53,0.5,0.04898,3e-05,7.41703]
[1778066315468,43.0,82558.34,0.5,0.04871,3e-05,7.38425]
[1778066316484,43.0,82557.33,0.5,0.04868,3e-05,7.38016]
[1778066318857,43.0,82548.32,0.5,0.04839,3e-05,7.34427]
[1778066319265,43.0,82548.32,0.5,0.04839,3e-05,7.34427]
[1778066321328,43.0,82545.16,0.5,0.04829,3e-05,7.33159]
[1778066321388,43.0,82545.16,0.5,0.04829,3e-05,7.33159]
[1778066322290,43.0,82544.06,0.5,0.04825,3e-05,7.327]
[1778066327504,43.0,82545.97,0.5,0.04831,3e-05,7.33364]
[1778066332539,43.0,82534.53,0.5,0.04794,3e-05,7.28789]
[1778066337575,43.0,82522.98,0.5,0.04757,3e-05,7.24239]
[1778066342610,43.0,82519.83,0.5,0.04747,3e-05,7.23021]
[1778066347645,43.0,82519.79,0.5,0.04748,3e-05,7.23036]
[1778066350656,43.0,82517.08,0.5,0.04739,3e-05,7.21983]
[1778066350882,43.0,82517.08,0.5,0.04739,3e-05,7.21983]
[1778066351041,43.0,82517.08,0.5,0.04739,3e-05,7.21983]
[1778066351674,43.0,82542.29,0.5,0.04819,3e-05,7.31942]
[1778066352819,43.0,82542.29,0.5,0.04819,3e-05,7.31942]
[1778066353280,43.0,82542.29,0.5,0.04819,3e-05,7.31942]
[1778066356294,43.0,82555.61,0.5,0.04861,3e-05,7.3719]
[1778066356360,43.0,82555.61,0.5,0.04861,3e-05,7.3719]
[1778066357628,42.99,82558.08,0.5,0.04869,3e-05,7.38118]
[1778066359405,42.99,82559.57,0.5,0.04874,3e-05,7.38712]
[1778066362410,42.99,82562.13,0.5,0.04881,3e-05,7.39672]
[1778066367411,42.99,82557.59,0.5,0.04866,3e-05,7.37765]
[1778066371814,42.99,82540.85,0.5,0.0481,3e-05,7.30718]
[1778066376849,42.99,82537.33,0.5,0.04799,3e-05,7.29338]
[1778066381884,42.99,82529.46,0.5,0.04774,3e-05,7.26256]
[1778066386919,42.99,82530.48,0.5,0.04778,3e-05,7.26713]
[1778066391954,42.99,82526.85,0.5,0.04767,3e-05,7.25332]
[1778066393152,42.99,82526.85,0.5,0.04767,3e-05,7.25332]
[1778066393590,42.99,82528.93,0.5,0.04773,3e-05,7.26174]
[1778066396265,42.99,82525.47,0.5,0.04763,3e-05,7.24816]
[1778066402029,42.99,82522.85,0.5,0.04755,3e-05,7.23825]
[1778066407064,43.0,82520.94,0.5,0.04749,3e-05,7.2311]
[1778066412102,43.0,82524.56,0.5,0.04761,3e-05,7.24573]
[1778066417138,43.0,82536.12,0.5,0.04797,3e-05,7.29151]
[1778066421990,43.0,82541.85,0.5,0.04816,3e-05,7.31411]
[1778066425226,43.0,82542.67,0.5,0.04818,3e-05,7.31717]
[1778066426980,43.0,82559.24,0.5,0.04871,3e-05,7.3827]
[1778066432248,42.99,82562.24,0.5,0.04877,3e-05,7.39018]
[1778066433642,42.99,82563.13,0.5,0.0488,3e-05,7.39353]
[1778066433671,42.99,82563.13,0.5,0.0488,3e-05,7.39353]
[1778066433753,42.99,82563.13,0.5,0.0488,3e-05,7.39353]
[1778066435617,42.99,82574.71,0.5,0.04917,3e-05,7.43934]
[1778066438097,42.99,82576.1,0.5,0.04921,3e-05,7.44434]
[1778066438207,42.99,82576.1,0.5,0.04921,3e-05,7.44434]
[1778066440085,42.99,82583.59,0.5,0.04945,3e-05,7.47378]
[1778066440086,42.99,82583.59,0.5,0.04945,3e-05,7.47378]
[1778066440208,42.99,82583.59,0.5,0.04945,3e-05,7.47378]
[1778066440579,42.99,82587.31,0.5,0.04957,3e-05,7.48873]
[1778066446350,42.99,82591.28,0.5,0.04971,3e-05,7.50614]
[1778066448345,42.99,82591.28,0.5,0.04971,3e-05,7.50635]
[1778066448514,42.99,82591.28,0.5,0.04971,3e-05,7.50635]
[1778066448600,42.99,82591.28,0.5,0.04971,3e-05,7.50635]
[1778066448569,42.99,82595.68,0.5,0.04986,3e-05,7.52427]
[1778066448732,42.99,82595.68,0.5,0.04986,3e-05,7.52427]
[1778066448818,42.99,82595.68,0.5,0.04986,3e-05,7.52427]
[1778066448861,42.99,82595.68,0.5,0.04986,3e-05,7.52427]
[1778066448986,42.99,82595.68,0.5,0.04986,3e-05,7.52427]
[1778066449013,42.99,82595.68,0.5,0.04986,3e-05,7.52427]
[1778066449387,42.99,82595.68,0.5,0.04986,3e-05,7.52427]
[1778066449478,42.99,82595.68,0.5,0.04986,3e-05,7.52427]
[1778066449552,42.99,82634.35,0.5,0.05114,3e-05,7.68117]
[1778066450047,42.99,82634.35,0.5,0.05114,3e-05,7.68117]
[1778066450393,42.99,82657.82,0.5,0.05192,3e-05,7.77696]
[1778066454846,43.0,82661.93,0.5,0.05208,3e-05,7.79581]
[1778066457161,43.0,82664.49,0.5,0.05217,3e-05,7.80672]
[1778066458966,43.0,82681.05,0.5,0.05273,3e-05,7.87544]
[1778066460464,43.0,82711.77,0.5,0.05379,3e-05,8.00293]
[1778066465180,42.98,82703.5,0.5,0.05344,3e-05,7.96131]
[1778066466396,42.98,82696.6,0.5,0.0532,3e-05,7.93245]
[1778066467290,42.98,82686.99,0.5,0.05287,3e-05,7.89247]
[1778066470301,42.98,82660.58,0.5,0.05197,3e-05,7.78313]
[1778066470846,42.98,82658.81,0.5,0.05191,3e-05,7.77605]
[1778066473515,42.98,82657.56,0.5,0.05188,3e-05,7.77136]
[1778066474271,42.98,82657.34,0.5,0.05187,3e-05,7.77068]
[1778066477397,42.98,82657.86,0.5,0.05187,3e-05,7.77094]
[1778066482619,42.98,82669.88,0.5,0.05229,3e-05,7.82112]
[1778066487655,42.98,82663.91,0.5,0.05209,3e-05,7.79728]
[1778066491013,42.98,82664.59,0.5,0.05212,3e-05,7.80047]
[1778066491943,42.98,82664.81,0.5,0.0521,3e-05,7.79779]
[1778066493698,42.98,82636.06,0.5,0.05113,3e-05,7.67946]
[1778066498732,42.98,82629.15,0.5,0.05089,3e-05,7.64974]
[1778066504642,42.98,82639.96,0.5,0.05124,3e-05,7.69287]
[1778066506572,42.97,82659.71,0.5,0.05189,3e-05,7.7724]
[1778066512505,42.98,82663.59,0.5,0.05203,3e-05,7.78916]
[1778066517865,42.98,82666.62,0.5,0.05214,3e-05,7.80313]
[1778066523176,42.98,82670.92,0.5,0.05229,3e-05,7.8214]
[1778066526013,42.98,82671.13,0.5,0.05231,3e-05,7.82286]
[1778066528721,42.98,82677.76,0.5,0.05253,3e-05,7.85056]
[1778066529191,42.98,82695.36,0.5,0.05314,3e-05,7.92381]
[1778066531422,42.98,82710.73,0.5,0.05367,3e-05,7.98771]
[1778066535998,42.98,82738.17,0.5,0.05462,4e-05,8.10224]
[1778066538257,42.98,82739.46,0.5,0.05466,4e-05,8.10737]
[1778066539417,42.98,82741.66,0.5,0.05474,4e-05,8.11633]
[1778066541315,42.98,82734.22,0.5,0.05447,4e-05,8.08428]
[1778066541887,42.98,82738.31,0.5,0.05461,4e-05,8.10094]
[1778066543339,42.98,82738.53,0.5,0.05462,4e-05,8.10187]
[1778066546556,42.97,82744.22,0.5,0.05481,4e-05,8.12497]
[1778066552047,42.97,82742.94,0.5,0.05472,4e-05,8.11396]
[1778066553848,42.97,82747.12,0.5,0.05487,4e-05,8.13099]
[1778066554125,42.97,82748.28,0.5,0.0549,4e-05,8.13556]
[1778066557146,42.97,82767.74,0.5,0.0556,4e-05,8.21864]
[1778066560730,42.97,82779.32,0.5,0.05601,4e-05,8.26815]
[1778066562207,42.97,82765.84,0.5,0.05553,4e-05,8.21035]
[1778066563085,42.97,82754.48,0.5,0.05513,4e-05,8.16231]
[1778066563389,42.97,82754.48,0.5,0.05513,4e-05,8.16231]
[1778066563929,42.97,82743.17,0.5,0.05473,4e-05,8.11466]
[1778066564284,42.97,82743.17,0.5,0.05473,4e-05,8.11466]
[1778066565140,42.97,82737.12,0.5,0.05452,4e-05,8.08912]
[1778066566295,42.97,82737.62,0.5,0.05454,4e-05,8.0915]
[1778066567248,42.97,82738.18,0.5,0.05456,4e-05,8.09438]
[1778066570254,42.97,82754.24,0.5,0.05513,4e-05,8.16291]
[1778066571835,42.97,82748.76,0.5,0.05494,4e-05,8.14005]
[1778066572630,42.97,82748.76,0.5,0.05494,4e-05,8.14005]
[1778066572697,42.97,82771.83,0.5,0.05576,4e-05,8.23825]
[1778066573732,42.98,82803.24,0.5,0.0569,4e-05,8.37348]
[1778066575580,42.98,82803.25,0.5,0.0569,4e-05,8.37352]
[1778066578197,42.98,82809.13,0.5,0.05712,4e-05,8.39916]
[1778066578583,42.98,82809.13,0.5,0.05712,4e-05,8.39916]
[1778066580001,42.97,82810.44,0.5,0.05712,4e-05,8.40008]
[1778066581542,42.96,82809.25,0.5,0.05706,4e-05,8.39266]
[1778066584267,42.96,82802.04,0.5,0.05677,4e-05,8.35883]
[1778066585619,42.96,82802.25,0.5,0.05678,4e-05,8.35956]
[1778066588664,42.95,82792.3,0.5,0.05642,4e-05,8.31626]
[1778066590769,42.95,82786.97,0.5,0.05621,4e-05,8.29166]
[1778066592057,42.95,82786.21,0.5,0.05617,4e-05,8.28756]
[1778066595222,42.95,82776.33,0.5,0.05582,4e-05,8.2452]
[1778066596945,42.95,82776.26,0.5,0.05582,4e-05,8.24494]
[1778066598505,42.95,82773.72,0.5,0.05573,4e-05,8.23413]
[1778066599020,42.95,82772.19,0.5,0.05567,4e-05,8.22768]
[1778066599449,42.95,82793.2,0.5,0.05643,4e-05,8.31754]
[1778066600016,42.95,82793.2,0.5,0.05643,4e-05,8.31754]
[1778066600676,42.95,82811.58,0.5,0.0571,4e-05,8.39787]
[1778066603477,42.95,82796.45,0.5,0.05656,4e-05,8.33301]
[1778066604333,42.95,82796.45,0.5,0.05656,4e-05,8.33301]
[1778066604465,42.95,82796.45,0.5,0.05656,4e-05,8.33301]
[1778066605613,42.95,82775.58,0.5,0.0558,4e-05,8.24347]
[1778066606681,42.95,82775.58,0.5,0.0558,4e-05,8.24347]
[1778066606717,42.95,82759.97,0.5,0.05525,4e-05,8.17704]
[1778066609337,42.95,82751.39,0.5,0.05494,4e-05,8.1399]
[1778066609519,42.95,82751.14,0.5,0.05493,4e-05,8.13849]
[1778066612596,42.95,82743.69,0.5,0.05465,4e-05,8.10384]
[1778066612643,42.95,82740.09,0.5,0.05452,4e-05,8.08891]
[1778066615555,42.95,82738.38,0.5,0.05446,4e-05,8.0812]
[1778066615561,42.95,82738.39,0.5,0.05445,4e-05,8.08099]
[1778066620596,42.95,82727.86,0.5,0.0541,3e-05,8.03831]
[1778066625631,42.96,82733.22,0.5,0.0543,4e-05,8.06259]
[1778066630666,42.96,82742.25,0.5,0.05463,4e-05,8.10231]
[1778066631679,42.96,82763.22,0.5,0.05538,4e-05,8.19141]
[1778066634222,42.96,82771.2,0.5,0.05566,4e-05,8.22555]
[1778066635382,42.96,82772.91,0.5,0.05572,4e-05,8.2329]
[1778066640742,42.96,82771.68,0.5,0.05568,4e-05,8.22803]
[1778066645777,42.96,82756.71,0.5,0.05516,4e-05,8.16486]
[1778066650812,42.96,82758.79,0.5,0.05524,4e-05,8.17451]
[1778066653833,42.97,82774.8,0.5,0.05581,4e-05,8.24301]
[1778066658851,42.97,82772.63,0.5,0.05573,4e-05,8.2339]
[1778066663302,42.97,82774.55,0.5,0.0558,4e-05,8.24232]
[1778066663593,42.97,82774.55,0.5,0.0558,4e-05,8.24232]
[1778066664207,42.97,82777.61,0.5,0.05591,4e-05,8.25545]
[1778066664882,42.97,82785.57,0.5,0.0562,4e-05,8.28948]
[1778066664885,42.97,82785.57,0.5,0.0562,4e-05,8.28948]
[1778066664935,42.97,82785.57,0.5,0.0562,4e-05,8.28948]
[1778066670952,42.97,82777.09,0.5,0.05589,4e-05,8.25308]
[1778066675987,42.97,82773.86,0.5,0.05576,4e-05,8.23594]
[1778066678376,42.97,82773.21,0.5,0.05574,4e-05,8.23322]
[1778066678404,42.97,82772.66,0.5,0.05572,4e-05,8.23094]
[1778066680394,42.96,82769.43,0.5,0.05559,4e-05,8.21623]
[1778066680488,42.96,82763.65,0.5,0.05539,4e-05,8.19164]
[1778066686727,42.97,82752.93,0.5,0.05501,4e-05,8.14636]
[1778066692099,42.97,82760.36,0.5,0.05528,4e-05,8.17933]
[1778066697134,42.97,82750.61,0.5,0.05495,4e-05,8.13893]
[1778066701948,42.97,82742.3,0.5,0.05466,4e-05,8.10472]
[1778066702169,42.97,82741.95,0.5,0.05465,4e-05,8.10352]
[1778066707204,42.97,82750.92,0.5,0.05496,4e-05,8.13998]
[1778066709197,42.97,82749.49,0.5,0.0549,4e-05,8.13359]
[1778066714256,42.96,82756.62,0.5,0.05514,4e-05,8.16186]
[1778066719291,42.96,82744.57,0.5,0.0547,4e-05,8.10924]
[1778066724649,42.96,82757.92,0.5,0.05516,4e-05,8.16455]
[1778066724913,42.96,82760.6,0.5,0.05525,4e-05,8.17515]
[1778066725122,42.96,82760.6,0.5,0.05525,4e-05,8.17515]
[1778066725340,42.96,82778.25,0.5,0.05588,4e-05,8.25031]
[1778066726726,42.96,82778.25,0.5,0.05588,4e-05,8.25031]
[1778066726824,42.96,82795.73,0.5,0.0565,4e-05,8.324]
[1778066731451,42.95,82794.55,0.5,0.05645,4e-05,8.31871]
[1778066731833,42.95,82794.55,0.5,0.05645,4e-05,8.31871]
[1778066731902,42.95,82786.71,0.5,0.05614,4e-05,8.28086]
[1778066732393,42.95,82765.52,0.5,0.05538,4e-05,8.19047]
[1778066732963,42.95,82765.52,0.5,0.05538,4e-05,8.19047]
[1778066735910,42.95,82747.81,0.5,0.05475,4e-05,8.11463]
[1778066738915,42.95,82744.08,0.5,0.05461,4e-05,8.09778]
[1778066739339,42.95,82744.41,0.5,0.05462,4e-05,8.09917]
[1778066742783,42.95,82742.63,0.5,0.05455,4e-05,8.09087]
[1778066744752,42.95,82745.1,0.5,0.05463,4e-05,8.1008]
[1778066744814,42.95,82745.1,0.5,0.05463,4e-05,8.1008]
[1778066745621,42.95,82742.59,0.5,0.05454,4e-05,8.08966]
[1778066746555,42.95,82741.72,0.5,0.05451,4e-05,8.08574]
[1778066748251,42.95,82737.27,0.5,0.05435,4e-05,8.06674]
[1778066750284,42.94,82730.24,0.5,0.0541,3e-05,8.03671]
[1778066751895,42.94,82731.09,0.5,0.05413,3e-05,8.04011]
[1778066754368,42.94,82730.59,0.5,0.05411,3e-05,8.03751]
[1778066754734,42.94,82730.59,0.5,0.05411,3e-05,8.03751]
[1778066757374,42.94,82729.83,0.5,0.05408,3e-05,8.03384]
[1778066757436,42.94,82729.83,0.5,0.05408,3e-05,8.03384]
[1778066760490,42.94,82730.56,0.5,0.0541,3e-05,8.03646]
[1778066760899,42.94,82730.56,0.5,0.0541,3e-05,8.03646]
[1778066761076,42.94,82728.84,0.5,0.05404,3e-05,8.02894]
[1778066762567,42.94,82718.82,0.5,0.05369,3e-05,7.9869]
[1778066763417,42.94,82712.17,0.5,0.05346,3e-05,7.95887]
[1778066763700,42.94,82712.17,0.5,0.05346,3e-05,7.95887]
[1778066763707,42.94,82712.17,0.5,0.05346,3e-05,7.95887]
[1778066766704,42.94,82700.95,0.5,0.05306,3e-05,7.9116]
[1778066766932,42.94,82700.95,0.5,0.05306,3e-05,7.9116]
[1778066768960,42.94,82695.54,0.5,0.05287,3e-05,7.88832]
[1778066769921,42.94,82687.38,0.5,0.05259,3e-05,7.85408]
[1778066772926,42.93,82685.57,0.5,0.05252,3e-05,7.84547]
[1778066773070,42.93,82684.51,0.5,0.05248,3e-05,7.84081]
[1778066776087,42.93,82688.72,0.5,0.05262,3e-05,7.85744]
[1778066779093,42.93,82686.32,0.5,0.05253,3e-05,7.84666]
[1778066784764,42.93,82691.06,0.5,0.05268,3e-05,7.86465]
[1778066789799,42.92,82699.97,0.5,0.05297,3e-05,7.90013]
[1778066789979,42.92,82699.97,0.5,0.05297,3e-05,7.90013]
[1778066795841,42.93,82696.19,0.5,0.05282,3e-05,7.88141]
[1778066800876,42.93,82704.22,0.5,0.0531,3e-05,7.91532]
[1778066805911,42.93,82698.87,0.5,0.05292,3e-05,7.89328]
[1778066810946,42.93,82700.19,0.5,0.05297,3e-05,7.89917]
[1778066815981,42.93,82698.5,0.5,0.05291,3e-05,7.89255]
[1778066821516,42.93,82702.92,0.5,0.05307,3e-05,7.91126]
[1778066826137,42.93,82686.57,0.5,0.05251,3e-05,7.84397]
[1778066833112,42.93,82673.52,0.5,0.05208,3e-05,7.79162]
[1778066838147,42.94,82670.76,0.5,0.052,3e-05,7.78156]
[1778066844189,42.94,82671.33,0.5,0.05203,3e-05,7.78554]
[1778066849224,42.94,82672.57,0.5,0.05209,3e-05,7.79195]
[1778066854259,42.94,82669.09,0.5,0.05196,3e-05,7.77542]
[1778066859294,42.95,82663.56,0.5,0.05178,3e-05,7.75405]
[1778066864329,42.95,82667.55,0.5,0.05193,3e-05,7.77201]
[1778066869364,42.95,82666.34,0.5,0.0519,3e-05,7.76842]
[1778066874399,42.96,82664.98,0.5,0.05187,3e-05,7.76419]
[1778066879434,42.96,82677.11,0.5,0.05229,3e-05,7.81539]
[1778066884473,42.96,82689.37,0.5,0.05271,3e-05,7.86698]
[1778066889508,42.96,82681.9,0.5,0.05246,3e-05,7.83651]
[1778066892321,42.96,82676.19,0.5,0.05227,3e-05,7.81323]
[1778066896387,42.96,82676.04,0.5,0.05227,3e-05,7.81339]
[1778066897388,42.96,82675.8,0.5,0.05226,3e-05,7.81259]
[1778066902599,42.97,82682.0,0.5,0.05249,3e-05,7.83933]
[1778066907634,42.97,82683.95,0.5,0.05256,3e-05,7.8482]
[1778066912669,42.97,82688.61,0.5,0.0527,3e-05,7.86463]
[1778066917704,42.97,82691.72,0.5,0.05281,3e-05,7.87809]
[1778066920225,42.97,82692.98,0.5,0.05286,3e-05,7.88351]
[1778066920356,42.97,82692.98,0.5,0.05286,3e-05,7.88351]
[1778066922739,42.97,82668.77,0.5,0.05203,3e-05,7.78363]
[1778066924570,42.97,82670.54,0.5,0.0521,3e-05,7.79114]
[1778066925571,42.97,82671.23,0.5,0.05212,3e-05,7.79423]
[1778066930795,42.98,82665.55,0.5,0.05194,3e-05,7.77219]
[1778066935941,42.98,82666.9,0.5,0.052,3e-05,7.77901]
[1778066941872,42.98,82658.26,0.5,0.05172,3e-05,7.74554]
[1778066946907,42.98,82668.65,0.5,0.05209,3e-05,7.78966]
[1778066951943,42.99,82671.27,0.5,0.05218,3e-05,7.80146]
[1778066956978,42.99,82665.22,0.5,0.05199,3e-05,7.77769]
[1778066961006,42.99,82684.49,0.5,0.05265,3e-05,7.85812]
[1778066966041,42.99,82686.55,0.5,0.05272,3e-05,7.86719]
[1778066972083,42.99,82686.0,0.5,0.05269,3e-05,7.86199]
[1778066977118,42.99,82685.79,0.5,0.05269,3e-05,7.8617]
[1778066982153,43.0,82681.8,0.5,0.05256,3e-05,7.84586]
[1778066987188,43.0,82681.9,0.5,0.05257,3e-05,7.84701]
[1778066992223,43.0,82676.43,0.5,0.05239,3e-05,7.82512]
[1778066997258,43.0,82675.07,0.5,0.05235,3e-05,7.82041]
[1778067002293,43.0,82671.53,0.5,0.05224,3e-05,7.8068]
[1778067006995,43.0,82687.76,0.5,0.0528,3e-05,7.87479]
[1778067012366,43.01,82681.03,0.5,0.05257,3e-05,7.84739]
[1778067017401,43.01,82691.23,0.5,0.05292,3e-05,7.89019]
[1778067022436,43.01,82702.1,0.5,0.0533,3e-05,7.93553]
[1778067027471,43.01,82695.96,0.5,0.05309,3e-05,7.91007]
[1778067032506,43.01,82682.42,0.5,0.05261,3e-05,7.85073]
[1778067037541,43.01,82677.9,0.5,0.05246,3e-05,7.8328]
[1778067042576,43.01,82679.4,0.5,0.05252,3e-05,7.83982]
[1778067047611,43.01,82675.27,0.5,0.05238,3e-05,7.82361]
[1778067052648,43.01,82670.6,0.5,0.05223,3e-05,7.80534]
[1778067057684,43.02,82670.4,0.5,0.05223,3e-05,7.80566]
[1778067063101,43.02,82671.12,0.5,0.05227,3e-05,7.80949]
[1778067068766,43.02,82672.68,0.5,0.05233,3e-05,7.81754]
[1778067073801,43.02,82672.36,0.5,0.05233,3e-05,7.81733]
[1778067074829,43.02,82672.36,0.5,0.05233,3e-05,7.81733]
[1778067076626,43.02,82672.36,0.5,0.05233,3e-05,7.81756]
[1778067081857,43.03,82673.14,0.5,0.05237,3e-05,7.82224]
[1778067086892,43.03,82671.99,0.5,0.05234,3e-05,7.81848]
[1778067091927,43.03,82673.06,0.5,0.05236,3e-05,7.82035]
[1778067096962,43.03,82677.86,0.5,0.05253,3e-05,7.84104]
[1778067101997,43.04,82678.43,0.5,0.05256,3e-05,7.84418]
[1778067107033,43.04,82677.34,0.5,0.05253,3e-05,7.84028]
[1778067112069,43.04,82678.6,0.5,0.05258,3e-05,7.84608]
[1778067117104,43.04,82680.28,0.5,0.05264,3e-05,7.85352]
[1778067122140,43.04,82680.5,0.5,0.05265,3e-05,7.85485]
[1778067127174,43.04,82681.62,0.5,0.05269,3e-05,7.85988]
[1778067132212,43.04,82683.28,0.5,0.05275,3e-05,7.86697]
[1778067137247,43.04,82679.81,0.5,0.05263,3e-05,7.85297]
[1778067142282,43.04,82680.31,0.5,0.05265,3e-05,7.85542]
[1778067147317,43.04,82686.96,0.5,0.05288,3e-05,7.88322]
[1778067152352,43.04,82684.94,0.5,0.05279,3e-05,7.87145]
[1778067157259,43.04,82678.96,0.5,0.05259,3e-05,7.84691]
[1778067160622,43.04,82670.37,0.5,0.0523,3e-05,7.81172]
[1778067161945,43.04,82665.5,0.5,0.05214,3e-05,7.79178]
[1778067164949,43.05,82656.79,0.5,0.05185,3e-05,7.75657]
[1778067170479,43.05,82657.87,0.5,0.0519,3e-05,7.76259]
[1778067176385,43.05,82655.32,0.5,0.05182,3e-05,7.75303]
[1778067177487,43.05,82654.27,0.5,0.05179,3e-05,7.74921]
[1778067183573,43.06,82644.37,0.5,0.05147,3e-05,7.71058]
[1778067185728,43.06,82642.92,0.5,0.05143,3e-05,7.70498]
[1778067185855,43.06,82642.92,0.5,0.05143,3e-05,7.70498]
[1778067191636,43.06,82634.61,0.5,0.05115,3e-05,7.67097]
[1778067195716,43.06,82633.99,0.5,0.05112,3e-05,7.66825]
[1778067201706,43.05,82632.14,0.5,0.05106,3e-05,7.66026]
[1778067206741,43.05,82630.09,0.5,0.05099,3e-05,7.65165]
[1778067211776,43.05,82637.94,0.5,0.05123,3e-05,7.67986]
[1778067217439,43.05,82639.19,0.5,0.05126,3e-05,7.68448]
[1778067220839,43.05,82657.39,0.5,0.05188,3e-05,7.75985]
[1778067225874,43.06,82657.98,0.5,0.05191,3e-05,7.76339]
[1778067230909,43.06,82673.48,0.5,0.05244,3e-05,7.828]
[1778067236209,43.06,82678.08,0.5,0.0526,3e-05,7.84737]
[1778067241676,43.06,82663.93,0.5,0.05213,3e-05,7.78946]
[1778067245795,43.06,82649.72,0.5,0.05165,3e-05,7.73188]
[1778067252056,43.07,82650.49,0.5,0.0517,3e-05,7.7369]
[1778067257091,43.07,82648.59,0.5,0.05164,3e-05,7.73044]
[1778067262126,43.07,82663.84,0.5,0.05217,3e-05,7.79443]
[1778067267161,43.07,82676.84,0.5,0.05262,3e-05,7.8489]
[1778067272197,43.07,82684.32,0.5,0.05285,3e-05,7.87658]
[1778067277232,43.07,82685.04,0.5,0.05288,3e-05,7.87968]
[1778067282267,43.07,82682.34,0.5,0.05279,3e-05,7.86857]
[1778067287302,43.07,82680.0,0.5,0.05271,3e-05,7.85907]
[1778067292337,43.07,82679.4,0.5,0.05269,3e-05,7.85685]
[1778067297374,43.07,82682.49,0.5,0.0528,3e-05,7.86981]
[1778067302408,43.07,82684.06,0.5,0.05285,3e-05,7.87639]
[1778067304264,43.07,82682.96,0.5,0.05282,3e-05,7.87185]
[1778067309457,43.07,82690.96,0.5,0.05309,3e-05,7.90486]
[1778067314492,43.07,82691.46,0.5,0.0531,3e-05,7.90674]
[1778067319527,43.07,82702.73,0.5,0.05349,3e-05,7.95336]
[1778067324562,43.07,82707.38,0.5,0.05365,3e-05,7.97215]
[1778067329597,43.07,82707.15,0.5,0.05363,3e-05,7.97046]
[1778067334632,43.07,82707.81,0.5,0.05363,3e-05,7.969]
[1778067339667,43.07,82712.33,0.5,0.05378,3e-05,7.98719]
[1778067344702,43.07,82707.59,0.5,0.05361,3e-05,7.9667]
[1778067349737,43.07,82708.73,0.5,0.05364,3e-05,7.97089]
[1778067354772,43.06,82709.75,0.5,0.05367,3e-05,7.97461]
[1778067359807,43.06,82711.03,0.5,0.05371,3e-05,7.97934]
[1778067364842,43.06,82711.01,0.5,0.05371,3e-05,7.97865]
[1778067369877,43.06,82715.15,0.5,0.05384,3e-05,7.99528]
[1778067374912,43.06,82714.29,0.5,0.05381,3e-05,7.99091]
[1778067379947,43.06,82707.68,0.5,0.05357,3e-05,7.96254]
[1778067384982,43.06,82700.42,0.5,0.05332,3e-05,7.93194]
[1778067390018,43.06,82706.6,0.5,0.05353,3e-05,7.95732]
[1778067394591,43.06,82718.0,0.5,0.0539,3e-05,8.00103]
[1778067397734,43.05,82727.63,0.5,0.05423,3e-05,8.04066]
[1778067399815,43.05,82741.23,0.5,0.0547,4e-05,8.09736]
[1778067401548,43.05,82740.53,0.5,0.05467,4e-05,8.09409]
[1778067403197,43.05,82746.91,0.5,0.05489,4e-05,8.12035]
[1778067406130,43.05,82725.14,0.5,0.05412,3e-05,8.02754]
[1778067407571,43.05,82725.14,0.5,0.05412,3e-05,8.02754]
[1778067416048,43.04,82721.54,0.5,0.05398,3e-05,8.01057]
[1778067419723,43.04,82730.37,0.5,0.05428,3e-05,8.04676]
[1778067425263,43.04,82737.45,0.5,0.05451,4e-05,8.07488]
[1778067430301,43.04,82733.36,0.5,0.05436,4e-05,8.05628]
[1778067435336,43.03,82736.19,0.5,0.05444,4e-05,8.06654]
[1778067440371,43.03,82734.23,0.5,0.05436,4e-05,8.05684]
[1778067445406,43.03,82720.07,0.5,0.05386,3e-05,7.99632]
[1778067450639,43.03,82719.27,0.5,0.05382,3e-05,7.99229]
[1778067450653,43.03,82719.27,0.5,0.05382,3e-05,7.99229]
[1778067451838,43.03,82714.48,0.5,0.05363,3e-05,7.96838]
[1778067454322,43.03,82704.75,0.5,0.05329,3e-05,7.92761]
[1778067454721,43.03,82704.7,0.5,0.05329,3e-05,7.92735]
[1778067456126,43.03,82697.34,0.5,0.05304,3e-05,7.89669]
[1778067461519,43.02,82691.82,0.5,0.05283,3e-05,7.87152]
[1778067466235,43.02,82696.65,0.5,0.05298,3e-05,7.89002]
[1778067471563,43.02,82699.31,0.5,0.05307,3e-05,7.9007]
[1778067476624,43.02,82701.95,0.5,0.05316,3e-05,7.91174]
[1778067481659,43.02,82704.12,0.5,0.05324,3e-05,7.92073]
[1778067486696,43.02,82708.29,0.5,0.05338,3e-05,7.93787]
[1778067491756,43.02,82703.54,0.5,0.05321,3e-05,7.91789]
[1778067494825,43.02,82705.53,0.5,0.05328,3e-05,7.92615]
[1778067500819,43.02,82711.33,0.5,0.05348,3e-05,7.94989]
[1778067505854,43.01,82713.94,0.5,0.05357,3e-05,7.96047]
[1778067510890,43.01,82702.79,0.5,0.05318,3e-05,7.91368]
[1778067516145,43.01,82706.23,0.5,0.05327,3e-05,7.92442]
[1778067521967,43.01,82706.64,0.5,0.05329,3e-05,7.92596]
[1778067527002,43.01,82693.83,0.5,0.05285,3e-05,7.87262]
[1778067532037,43.01,82687.47,0.5,0.05263,3e-05,7.84676]
[1778067537298,43.02,82689.07,0.5,0.05269,3e-05,7.85379]
[1778067543114,43.02,82686.6,0.5,0.05261,3e-05,7.84429]
[1778067548149,43.02,82685.18,0.5,0.05257,3e-05,7.839]
[1778067553184,43.02,82697.34,0.5,0.05299,3e-05,7.88974]
[1778067558219,43.02,82703.71,0.5,0.05321,3e-05,7.91627]
[1778067563254,43.02,82708.0,0.5,0.05335,3e-05,7.93405]
[1778067569296,43.02,82707.03,0.5,0.05332,3e-05,7.92979]
[1778067574331,43.02,82707.82,0.5,0.05332,3e-05,7.92935]
[1778067579373,43.02,82716.75,0.5,0.05363,3e-05,7.96639]
[1778067584408,43.02,82711.11,0.5,0.05343,3e-05,7.94235]
[1778067589443,43.02,82703.27,0.5,0.05316,3e-05,7.90949]
[1778067594478,43.02,82702.91,0.5,0.05315,3e-05,7.90798]
[1778067599513,43.02,82702.15,0.5,0.05312,3e-05,7.90477]
[1778067604548,43.02,82702.12,0.5,0.05312,3e-05,7.90472]
[1778067609583,43.02,82701.15,0.5,0.05309,3e-05,7.90079]
[1778067614618,43.02,82700.65,0.5,0.05307,3e-05,7.89884]
[1778067619653,43.02,82704.04,0.5,0.05319,3e-05,7.91305]
[1778067624688,43.02,82703.58,0.5,0.05317,3e-05,7.9112]
[1778067628716,43.02,82718.87,0.5,0.0537,3e-05,7.97489]
[1778067634758,43.02,82726.7,0.5,0.05395,3e-05,8.00356]
[1778067639794,43.01,82727.08,0.5,0.05395,3e-05,8.00435]
[1778067644829,43.01,82728.02,0.5,0.05398,3e-05,8.00749]
[1778067648729,43.01,82726.15,0.5,0.05391,3e-05,7.99916]
[1778067648860,43.01,82710.72,0.5,0.05337,3e-05,7.93466]
[1778067649018,43.01,82710.72,0.5,0.05337,3e-05,7.93466]
[1778067650873,43.01,82682.37,0.5,0.0524,3e-05,7.81684]
[1778067651062,43.01,82682.37,0.5,0.0524,3e-05,7.81684]
[1778067654069,43.01,82676.42,0.5,0.0522,3e-05,7.79263]
[1778067659437,43.01,82673.53,0.5,0.05209,3e-05,7.7799]
[1778067659845,43.01,82673.53,0.5,0.05209,3e-05,7.7799]
[1778067661950,43.01,82655.07,0.5,0.05146,3e-05,7.70324]
[1778067667992,43.01,82667.76,0.5,0.05188,3e-05,7.75436]
[1778067673027,43.0,82666.94,0.5,0.05185,3e-05,7.75002]
[1778067678062,43.0,82669.65,0.5,0.05193,3e-05,7.76024]
[1778067681769,43.0,82666.88,0.5,0.05184,3e-05,7.74846]
[1778067682134,43.0,82667.13,0.5,0.05184,3e-05,7.74912]
[1778067683704,43.0,82662.85,0.5,0.0517,3e-05,7.73154]
[1778067684932,43.0,82647.59,0.5,0.05118,3e-05,7.66878]
[1778067685398,43.0,82647.59,0.5,0.05118,3e-05,7.66878]
[1778067685593,43.0,82647.59,0.5,0.05118,3e-05,7.66878]
[1778067691153,43.0,82632.1,0.5,0.05064,3e-05,7.60225]
[1778067696190,43.0,82633.52,0.5,0.05069,3e-05,7.6083]
[1778067701403,43.0,82628.63,0.5,0.05053,3e-05,7.5886]
[1778067701868,43.0,82628.63,0.5,0.05053,3e-05,7.5886]
[1778067702133,43.0,82622.58,0.5,0.05033,3e-05,7.56415]
[1778067702583,43.0,82622.58,0.5,0.05033,3e-05,7.56415]
[1778067702900,43.0,82596.3,0.5,0.04947,3e-05,7.458]
[1778067703809,43.0,82565.53,0.5,0.04847,3e-05,7.33503]
[1778067705725,43.0,82562.11,0.5,0.04836,3e-05,7.32145]
[1778067707575,43.0,82564.82,0.5,0.04845,3e-05,7.33202]
[1778067707994,43.0,82564.82,0.5,0.04845,3e-05,7.33202]
[1778067708134,43.0,82554.87,0.5,0.04813,3e-05,7.29247]
[1778067708815,43.0,82554.87,0.5,0.04813,3e-05,7.29247]
[1778067708891,43.0,82529.3,0.5,0.04732,3e-05,7.19181]
[1778067709305,43.0,82506.59,0.5,0.04661,3e-05,7.10306]
[1778067712551,43.0,82518.62,0.5,0.04699,3e-05,7.15073]
[1778067713754,43.0,82529.0,0.5,0.04732,3e-05,7.19138]
[1778067714949,43.0,82536.55,0.5,0.04756,3e-05,7.22124]
[1778067715412,43.0,82536.18,0.5,0.04754,3e-05,7.21978]
[1778067718512,43.0,82538.56,0.5,0.04762,3e-05,7.22935]
[1778067720553,43.0,82536.09,0.5,0.04754,3e-05,7.21974]
[1778067720612,43.0,82536.09,0.5,0.04754,3e-05,7.21974]
[1778067721090,43.0,82540.25,0.5,0.04768,3e-05,7.23618]
[1778067721535,43.0,82540.25,0.5,0.04768,3e-05,7.23618]
[1778067723364,43.0,82552.9,0.5,0.04808,3e-05,7.28614]
[1778067724545,43.0,82549.7,0.5,0.04798,3e-05,7.27345]
[1778067725223,43.0,82540.49,0.5,0.04768,3e-05,7.2371]
[1778067725385,43.0,82540.49,0.5,0.04768,3e-05,7.2371]
[1778067727326,43.0,82534.38,0.5,0.04749,3e-05,7.21316]
[1778067727486,43.0,82534.38,0.5,0.04749,3e-05,7.21316]
[1778067727543,43.0,82534.38,0.5,0.04749,3e-05,7.21316]
[1778067729073,43.0,82554.21,0.5,0.04812,3e-05,7.29149]
[1778067733832,43.0,82562.87,0.5,0.0484,3e-05,7.32551]
[1778067736835,43.0,82570.51,0.5,0.04864,3e-05,7.35534]
[1778067738760,43.0,82570.36,0.5,0.04863,3e-05,7.35455]
[1778067739952,43.0,82568.3,0.5,0.04856,3e-05,7.34605]
[1778067742532,43.0,82568.98,0.5,0.04858,3e-05,7.34851]
[1778067743019,43.0,82566.66,0.5,0.04851,3e-05,7.33916]
[1778067743396,43.0,82566.66,0.5,0.04851,3e-05,7.33916]
[1778067743574,43.0,82566.66,0.5,0.04851,3e-05,7.33916]
[1778067745325,43.0,82547.52,0.5,0.04789,3e-05,7.26306]
[1778067745718,43.0,82547.52,0.5,0.04789,3e-05,7.26306]
[1778067746082,43.0,82545.68,0.5,0.04783,3e-05,7.25574]
[1778067749084,43.0,82557.26,0.5,0.0482,3e-05,7.3015]
[1778067754924,43.0,82551.26,0.5,0.04799,3e-05,7.27409]
[1778067758971,43.0,82541.43,0.5,0.04767,3e-05,7.23523]
[1778067759010,43.0,82539.55,0.5,0.04761,3e-05,7.22786]
[1778067765719,43.0,82526.09,0.5,0.04719,3e-05,7.17559]
[1778067766304,43.0,82524.28,0.5,0.04714,3e-05,7.16875]
[1778067771629,43.01,82516.42,0.5,0.04691,3e-05,7.14036]
[1778067776332,43.01,82511.11,0.5,0.04677,3e-05,7.12289]
[1778067781813,43.02,82503.84,0.5,0.04658,3e-05,7.09884]
[1778067786848,43.02,82497.44,0.5,0.04639,3e-05,7.07524]
[1778067791883,43.03,82494.57,0.5,0.04632,3e-05,7.06565]
[1778067796918,43.03,82491.23,0.5,0.04623,3e-05,7.05439]
[1778067801953,43.03,82496.07,0.5,0.04639,3e-05,7.07477]
[1778067806988,43.04,82500.71,0.5,0.04655,3e-05,7.0942]
[1778067812023,43.04,82498.71,0.5,0.04647,3e-05,7.08437]
[1778067817058,43.04,82497.77,0.5,0.04646,3e-05,7.08211]
[1778067822093,43.05,82497.4,0.5,0.04646,3e-05,7.08209]
[1778067827128,43.05,82489.56,0.5,0.04623,3e-05,7.05317]
[1778067832163,43.05,82492.08,0.5,0.04632,3e-05,7.06453]
[1778067837198,43.06,82496.64,0.5,0.04647,3e-05,7.0837]
[1778067842233,43.06,82490.28,0.5,0.04629,3e-05,7.06051]
[1778067847268,43.06,82493.0,0.5,0.04638,3e-05,7.07263]
[1778067852303,43.06,82489.65,0.5,0.04629,3e-05,7.06118]
[1778067857338,43.07,82492.97,0.5,0.04641,3e-05,7.07556]
[1778067862377,43.07,82493.99,0.5,0.04645,3e-05,7.08099]
[1778067867413,43.07,82505.23,0.5,0.04681,3e-05,7.12602]
[1778067872448,43.08,82503.36,0.5,0.04674,3e-05,7.1164]
[1778067877483,43.08,82499.49,0.5,0.04663,3e-05,7.10248]
[1778067882520,43.08,82490.98,0.5,0.04638,3e-05,7.07082]
[1778067887556,43.08,82492.02,0.5,0.04642,3e-05,7.07631]
[1778067892591,43.09,82494.06,0.5,0.04649,3e-05,7.08559]
[1778067897627,43.09,82491.73,0.5,0.04643,3e-05,7.07792]
[1778067902663,43.09,82489.92,0.5,0.04639,3e-05,7.07234]
[1778067907697,43.1,82491.15,0.5,0.04644,3e-05,7.07849]
[1778067912732,43.1,82498.45,0.5,0.04668,3e-05,7.10816]
[1778067917768,43.1,82491.46,0.5,0.04647,3e-05,7.08218]
[1778067922803,43.1,82489.05,0.5,0.04641,3e-05,7.07423]
[1778067927838,43.11,82489.05,0.5,0.04642,3e-05,7.07565]
[1778067928610,43.11,82489.05,0.5,0.04642,3e-05,7.07565]
[1778067934887,43.11,82473.98,0.5,0.04595,3e-05,7.01671]
[1778067939922,43.12,82477.86,0.5,0.04609,3e-05,7.0336]
[1778067940317,43.12,82477.86,0.5,0.04609,3e-05,7.0336]
[1778067941303,43.12,82478.37,0.5,0.04611,3e-05,7.03593]
[1778067941765,43.12,82478.37,0.5,0.04611,3e-05,7.03593]
[1778067944091,43.12,82481.27,0.5,0.0462,3e-05,7.04784]
[1778067949995,43.12,82491.52,0.5,0.04654,3e-05,7.08946]
[1778067953325,43.12,82490.89,0.5,0.04652,3e-05,7.08781]
[1778067956037,43.13,82511.81,0.5,0.04718,3e-05,7.16996]
[1778067958131,43.13,82512.1,0.5,0.04719,3e-05,7.17122]
[1778067958291,43.13,82513.84,0.5,0.04725,3e-05,7.17815]
[1778067959606,43.13,82521.19,0.5,0.04748,3e-05,7.20697]
[1778067960961,43.13,82532.6,0.5,0.04784,3e-05,7.25183]
[1778067962615,43.13,82530.04,0.5,0.04776,3e-05,7.24175]
[1778067966328,43.13,82523.0,0.5,0.04754,3e-05,7.21425]
[1778067972149,43.13,82519.27,0.5,0.04742,3e-05,7.20007]
[1778067974863,43.13,82517.9,0.5,0.04738,3e-05,7.19486]
[1778067976235,43.13,82500.44,0.5,0.04684,3e-05,7.12693]
[1778067981916,43.13,82483.07,0.5,0.04631,3e-05,7.06087]
[1778067987326,43.14,82484.21,0.5,0.04636,3e-05,7.06684]
[1778067993300,43.14,82491.29,0.5,0.04657,3e-05,7.09271]
[1778067998335,43.14,82485.75,0.5,0.04641,3e-05,7.07254]
[1778068004189,43.14,82488.27,0.5,0.0465,3e-05,7.0834]
[1778068009413,43.15,82489.02,0.5,0.04653,3e-05,7.08808]
[1778068014448,43.15,82492.13,0.5,0.04664,3e-05,7.10139]
[1778068015684,43.15,82492.13,0.5,0.04664,3e-05,7.10139]
[1778068021497,43.15,82499.63,0.5,0.04689,3e-05,7.13212]
[1778068024518,43.15,82515.74,0.5,0.04739,3e-05,7.19539]
[1778068029553,43.16,82529.15,0.5,0.04782,3e-05,7.24825]
[1778068031074,43.16,82529.15,0.5,0.04782,3e-05,7.24825]
[1778068034208,43.16,82543.05,0.5,0.04826,3e-05,7.30288]
[1778068035883,43.15,82554.91,0.5,0.04864,3e-05,7.34959]
[1778068040525,43.15,82562.57,0.5,0.04887,3e-05,7.37889]
[1778068041690,43.15,82563.28,0.5,0.04889,3e-05,7.38125]
[1778068043989,43.15,82568.21,0.5,0.04905,3e-05,7.40063]
[1778068045195,43.15,82545.71,0.5,0.04832,3e-05,7.31073]
[1778068050702,43.15,82541.99,0.5,0.0482,3e-05,7.29573]
[1778068053189,43.15,82522.97,0.5,0.04758,3e-05,7.21738]
[1778068053356,43.15,82522.97,0.5,0.04758,3e-05,7.21738]
[1778068053726,43.15,82513.66,0.5,0.04728,3e-05,7.18093]
[1778068058761,43.14,82523.9,0.5,0.04759,3e-05,7.21877]
[1778068063797,43.14,82528.93,0.5,0.04773,3e-05,7.23608]
[1778068068834,43.13,82531.83,0.5,0.0478,3e-05,7.24492]
[1778068073868,43.13,82533.45,0.5,0.04783,3e-05,7.24867]
[1778068078903,43.12,82529.14,0.5,0.04767,3e-05,7.22909]
[1778068083939,43.12,82529.66,0.5,0.04766,3e-05,7.2286]
[1778068088973,43.11,82533.01,0.5,0.04775,3e-05,7.23925]
[1778068089730,43.11,82533.01,0.5,0.04775,3e-05,7.23925]
[1778068089980,43.11,82537.55,0.5,0.04789,3e-05,7.25659]
[1778068095015,43.11,82546.26,0.5,0.04816,3e-05,7.29056]
[1778068100050,43.11,82548.0,0.5,0.04821,3e-05,7.29691]
[1778068105085,43.11,82545.23,0.5,0.04812,3e-05,7.28532]
[1778068110120,43.11,82537.56,0.5,0.04787,3e-05,7.25468]
[1778068115155,43.11,82530.45,0.5,0.04763,3e-05,7.22323]
[1778068116953,43.11,82528.63,0.5,0.04757,3e-05,7.21609]
[1778068117021,43.11,82528.63,0.5,0.04757,3e-05,7.21609]
[1778068119372,43.11,82501.51,0.5,0.04672,3e-05,7.11047]
[1778068119924,43.11,82501.51,0.5,0.04672,3e-05,7.11047]
[1778068120191,43.11,82499.3,0.5,0.04665,3e-05,7.1016]
[1778068122926,43.11,82499.67,0.5,0.04666,3e-05,7.10252]
[1778068128247,43.1,82501.08,0.5,0.04669,3e-05,7.1064]
[1778068133282,43.1,82507.77,0.5,0.04689,3e-05,7.13107]
[1778068135339,43.1,82507.5,0.5,0.04687,3e-05,7.12972]
[1778068136645,43.1,82503.41,0.5,0.04674,3e-05,7.11322]
[1778068142345,43.09,82509.28,0.5,0.04691,3e-05,7.13444]
[1778068143346,43.09,82509.28,0.5,0.04691,3e-05,7.13444]
[1778068143352,43.09,82513.93,0.5,0.04706,3e-05,7.15227]
[1778068147380,43.09,82530.78,0.5,0.04759,3e-05,7.21873]
[1778068147626,43.09,82530.78,0.5,0.04759,3e-05,7.21873]
[1778068148522,43.09,82541.23,0.5,0.04792,3e-05,7.25987]
[1778068149178,43.09,82541.23,0.5,0.04792,3e-05,7.25987]
[1778068149528,43.09,82548.58,0.5,0.04815,3e-05,7.28882]
[1778068151540,43.09,82547.48,0.5,0.04812,3e-05,7.28439]
[1778068153681,43.09,82547.84,0.5,0.04813,3e-05,7.28564]
[1778068155436,43.09,82532.64,0.5,0.04764,3e-05,7.22551]
[1778068160472,43.09,82526.36,0.5,0.04745,3e-05,7.2011]
[1778068165506,43.09,82526.54,0.5,0.04746,3e-05,7.20212]
[1778068170541,43.09,82520.06,0.5,0.04725,3e-05,7.17707]
[1778068175576,43.1,82520.55,0.5,0.04725,3e-05,7.17606]
[1778068180611,43.1,82517.3,0.5,0.04716,3e-05,7.16385]
[1778068185646,43.1,82520.88,0.5,0.04727,3e-05,7.17832]
[1778068190682,43.1,82517.9,0.5,0.04718,3e-05,7.16708]
[1778068195717,43.1,82522.99,0.5,0.04734,3e-05,7.18734]
[1778068200752,43.1,82525.93,0.5,0.04744,3e-05,7.19909]
[1778068206424,43.1,82527.8,0.5,0.0475,3e-05,7.20653]
[1778068210823,43.1,82547.12,0.5,0.04811,3e-05,7.28215]
[1778068215858,43.1,82550.07,0.5,0.0482,3e-05,7.29317]
[1778068220894,43.1,82549.41,0.5,0.04817,3e-05,7.28986]
[1778068225929,43.1,82549.64,0.5,0.04817,3e-05,7.29011]
[1778068230964,43.09,82550.94,0.5,0.04821,3e-05,7.29455]
[1778068235999,43.09,82554.76,0.5,0.0483,3e-05,7.30549]
[1778068241034,43.09,82554.41,0.5,0.04828,3e-05,7.30321]
[1778068244671,43.09,82553.35,0.5,0.04825,3e-05,7.29851]
[1778068250097,43.09,82552.54,0.5,0.04821,3e-05,7.29436]
[1778068253643,43.09,82558.0,0.5,0.04838,3e-05,7.3155]
[1778068259137,43.08,82564.56,0.5,0.04858,3e-05,7.34042]
[1778068264198,43.08,82564.54,0.5,0.04857,3e-05,7.33895]
[1778068271058,43.08,82558.28,0.5,0.04836,3e-05,7.31323]
[1778068276281,43.08,82554.17,0.5,0.04822,3e-05,7.29542]
[1778068281316,43.07,82553.59,0.5,0.0482,3e-05,7.29242]
[1778068286351,43.07,82553.57,0.5,0.04819,3e-05,7.29166]
[1778068291386,43.07,82546.1,0.5,0.04793,3e-05,7.25826]
[1778068293842,43.07,82544.84,0.5,0.04788,3e-05,7.25315]
[1778068299442,43.07,82530.33,0.5,0.04743,3e-05,7.19614]
[1778068304477,43.07,82535.66,0.5,0.04759,3e-05,7.21705]
[1778068309512,43.07,82547.64,0.5,0.04797,3e-05,7.26409]
[1778068314548,43.07,82550.95,0.5,0.04807,3e-05,7.27664]
[1778068319583,43.07,82551.01,0.5,0.04807,3e-05,7.27637]
[1778068324624,43.07,82537.43,0.5,0.04764,3e-05,7.22256]
[1778068329664,43.07,82530.12,0.5,0.04741,3e-05,7.19392]
[1778068335510,43.07,82529.48,0.5,0.04739,3e-05,7.19153]
[1778068336486,43.07,82529.17,0.5,0.04738,3e-05,7.19037]
[1778068341558,43.07,82526.86,0.5,0.04731,3e-05,7.18143]
[1778068346784,43.07,82530.49,0.5,0.04742,3e-05,7.19586]
[1778068351819,43.07,82541.82,0.5,0.04776,3e-05,7.23684]
[1778068356854,43.07,82541.58,0.5,0.04775,3e-05,7.23562]
[1778068361690,43.07,82541.68,0.5,0.04775,3e-05,7.23581]
[1778068361692,43.07,82541.68,0.5,0.04775,3e-05,7.23581]
[1778068361813,43.07,82541.68,0.5,0.04775,3e-05,7.23581]
[1778068362075,43.07,82541.68,0.5,0.04775,3e-05,7.23581]
[1778068367931,43.07,82541.38,0.5,0.04774,3e-05,7.23429]
[1778068372807,43.07,82538.07,0.5,0.04763,3e-05,7.22113]
[1778068375038,43.07,82536.1,0.5,0.04757,3e-05,7.21334]
[1778068375138,43.07,82534.73,0.5,0.04753,3e-05,7.20795]
[1778068376060,43.07,82534.73,0.5,0.04753,3e-05,7.20795]
[1778068376153,43.07,82535.16,0.5,0.04755,3e-05,7.21022]
[1778068382033,43.07,82532.0,0.5,0.04745,3e-05,7.19781]
[1778068387069,43.07,82538.88,0.5,0.04766,3e-05,7.22475]
[1778068392105,43.07,82539.18,0.5,0.04767,3e-05,7.22577]
[1778068393947,43.07,82534.5,0.5,0.04752,3e-05,7.20735]
[1778068394014,43.07,82534.5,0.5,0.04752,3e-05,7.20735]
[1778068400052,43.07,82531.35,0.5,0.04742,3e-05,7.19513]
[1778068405197,43.07,82531.85,0.5,0.04744,3e-05,7.19712]
[1778068410232,43.07,82535.45,0.5,0.04755,3e-05,7.21123]
[1778068415267,43.07,82536.86,0.5,0.04758,3e-05,7.21329]
[1778068420302,43.07,82532.2,0.5,0.04743,3e-05,7.19497]
[1778068425337,43.07,82529.45,0.5,0.04734,3e-05,7.1843]
[1778068430372,43.07,82530.29,0.5,0.04737,3e-05,7.18776]
[1778068435407,43.07,82529.3,0.5,0.04734,3e-05,7.18404]
[1778068440450,43.07,82536.65,0.5,0.04757,3e-05,7.21294]
[1778068441605,43.07,82536.65,0.5,0.04757,3e-05,7.21294]
[1778068447335,43.07,82533.13,0.5,0.04746,3e-05,7.19914]
[1778068447601,43.07,82533.13,0.5,0.04746,3e-05,7.19914]
[1778068448023,43.07,82534.0,0.5,0.04749,3e-05,7.20256]
[1778068448497,43.07,82534.0,0.5,0.04749,3e-05,7.20256]
[1778068453691,43.07,82531.96,0.5,0.04743,3e-05,7.19471]
[1778068453977,43.07,82529.86,0.5,0.04736,3e-05,7.1865]
[1778068455699,43.07,82530.68,0.5,0.04739,3e-05,7.18975]
[1778068456145,43.07,82530.52,0.5,0.04738,3e-05,7.18915]
[1778068459191,43.07,82525.09,0.5,0.04721,3e-05,7.16806]
[1778068462000,43.07,82529.8,0.5,0.04736,3e-05,7.18665]
[1778068465363,43.07,82522.53,0.5,0.04714,3e-05,7.15837]
[1778068468371,43.07,82520.81,0.5,0.04708,3e-05,7.15194]
[1778068474726,43.07,82523.91,0.5,0.04717,3e-05,7.16131]
[1778068479761,43.07,82526.17,0.5,0.04724,3e-05,7.17061]
[1778068484796,43.07,82531.87,0.5,0.04742,3e-05,7.19323]
[1778068489848,43.07,82533.44,0.5,0.04747,3e-05,7.19959]
[1778068495953,43.08,82537.16,0.5,0.04759,3e-05,7.21427]
[1778068501716,43.08,82537.96,0.5,0.04762,3e-05,7.21743]
[1778068507692,43.08,82537.43,0.5,0.0476,3e-05,7.21537]
[1778068512994,43.08,82539.59,0.5,0.04767,3e-05,7.22384]
[1778068518029,43.07,82539.54,0.5,0.04767,3e-05,7.22357]
[1778068523064,43.07,82539.57,0.5,0.04767,3e-05,7.22362]
[1778068528099,43.07,82542.73,0.5,0.04777,3e-05,7.23591]
[1778068533134,43.07,82540.99,0.5,0.04769,3e-05,7.22552]
[1778068538170,43.07,82541.27,0.5,0.0477,3e-05,7.22652]
[1778068543205,43.07,82539.19,0.5,0.04763,3e-05,7.21827]
[1778068548240,43.07,82545.71,0.5,0.04784,3e-05,7.24385]
[1778068553275,43.07,82545.34,0.5,0.04782,3e-05,7.24218]
[1778068558310,43.07,82546.77,0.5,0.04787,3e-05,7.24756]
[1778068563345,43.07,82542.73,0.5,0.04774,3e-05,7.23147]
[1778068564599,43.07,82542.73,0.5,0.04774,3e-05,7.23147]
[1778068566623,43.07,82525.92,0.5,0.04721,3e-05,7.16557]
[1778068572792,43.07,82523.11,0.5,0.04712,3e-05,7.15493]
[1778068582496,43.08,82514.53,0.5,0.04686,3e-05,7.12251]
[1778068587531,43.08,82514.33,0.5,0.04686,3e-05,7.12245]
[1778068592566,43.08,82509.34,0.5,0.04669,3e-05,7.10043]
[1778068597601,43.08,82506.95,0.5,0.04663,3e-05,7.09236]
[1778068602636,43.08,82505.75,0.5,0.0466,3e-05,7.0888]
[1778068607671,43.09,82506.0,0.5,0.04661,3e-05,7.09091]
[1778068612706,43.09,82509.13,0.5,0.04672,3e-05,7.10412]
[1778068614429,43.09,82509.23,0.5,0.04673,3e-05,7.10472]
[1778068614701,43.09,82509.23,0.5,0.04673,3e-05,7.10472]
[1778068617161,43.09,82504.95,0.5,0.0466,3e-05,7.08872]
[1778068619166,43.09,82511.62,0.5,0.04681,3e-05,7.11508]
[1778068624696,43.09,82515.57,0.5,0.04694,3e-05,7.1313]
[1778068629831,43.09,82501.9,0.5,0.04652,3e-05,7.0792]
[1778068634866,43.1,82504.92,0.5,0.04663,3e-05,7.09207]
[1778068635470,43.1,82504.92,0.5,0.04663,3e-05,7.09207]
[1778068638288,43.1,82501.31,0.5,0.04652,3e-05,7.07881]
[1778068643929,43.1,82504.9,0.5,0.04664,3e-05,7.09407]
[1778068648982,43.1,82504.34,0.5,0.04663,3e-05,7.09281]
[1778068651226,43.1,82507.66,0.5,0.04674,3e-05,7.10616]
[1778068656230,43.11,82504.2,0.5,0.04662,3e-05,7.09038]
[1778068660482,43.11,82503.91,0.5,0.04662,3e-05,7.09016]
[1778068661846,43.11,82504.15,0.5,0.04663,3e-05,7.09155]
[1778068663696,43.11,82504.25,0.5,0.04663,3e-05,7.09216]
[1778068664835,43.11,82504.07,0.5,0.04663,3e-05,7.09192]
[1778068664843,43.11,82504.07,0.5,0.04663,3e-05,7.09192]
[1778068664900,43.11,82504.07,0.5,0.04663,3e-05,7.09192]
[1778068665440,43.11,82504.03,0.5,0.04663,3e-05,7.09199]
[1778068666296,43.11,82504.03,0.5,0.04664,3e-05,7.0928]
[1778068672143,43.12,82513.56,0.5,0.04698,3e-05,7.13459]
[1778068677178,43.13,82515.44,0.5,0.04706,3e-05,7.14551]
[1778068682215,43.2,82528.85,0.5,0.04775,3e-05,7.23038]
[1778068687250,43.2,82529.45,0.5,0.04779,3e-05,7.23544]
[1778068691986,43.21,82527.76,0.5,0.04776,3e-05,7.23095]
[1778068697233,43.25,82518.7,0.5,0.04762,3e-05,7.21328]
[1778068702355,43.25,82518.07,0.5,0.04763,3e-05,7.21415]
[1778068708397,43.26,82518.21,0.5,0.04766,3e-05,7.21801]
[1778068713432,43.28,82516.49,0.5,0.04765,3e-05,7.21566]
[1778068718467,43.28,82515.0,0.5,0.04762,3e-05,7.21258]
[1778068723505,43.29,82509.51,0.5,0.04747,3e-05,7.19389]
[1778068728540,43.35,82510.88,0.5,0.04775,3e-05,7.22717]
[1778068733575,43.38,82509.82,0.5,0.04784,3e-05,7.23883]
[1778068738610,43.4,82508.05,0.5,0.04784,3e-05,7.23865]
[1778068743647,43.4,82508.08,0.5,0.04786,3e-05,7.24115]
[1778068748994,43.41,82507.48,0.5,0.04786,3e-05,7.24117]
[1778068754458,43.41,82505.15,0.5,0.04781,3e-05,7.23448]
[1778068759470,43.42,82506.69,0.5,0.04788,3e-05,7.24344]
[1778068760720,43.42,82506.94,0.5,0.04789,3e-05,7.24442]
[1778068761172,43.42,82505.56,0.5,0.04786,3e-05,7.23998]
[1778068764969,43.42,82506.0,0.5,0.04788,3e-05,7.24316]
[1778068771008,43.43,82505.76,0.5,0.0479,3e-05,7.2451]
[1778068772924,43.43,82506.4,0.5,0.04791,3e-05,7.24516]
[1778068778893,43.44,82509.62,0.5,0.04803,3e-05,7.26091]
[1778068783928,43.44,82507.99,0.5,0.048,3e-05,7.25674]
[1778068788963,43.45,82507.35,0.5,0.048,3e-05,7.25652]
[1778068793998,43.45,82517.0,0.5,0.04832,3e-05,7.2964]
[1778068799033,43.45,82516.8,0.5,0.04833,3e-05,7.29755]
[1778068804069,43.46,82510.83,0.5,0.04816,3e-05,7.2761]
[1778068809104,43.46,82515.56,0.5,0.04832,3e-05,7.29662]
[1778068814139,43.47,82514.82,0.5,0.04832,3e-05,7.2956]
[1778068819590,43.47,82513.37,0.5,0.04828,3e-05,7.29145]
[1778068825216,43.48,82516.67,0.5,0.04841,3e-05,7.30705]
[1778068827359,43.48,82516.41,0.5,0.0484,3e-05,7.30639]
[1778068833907,43.48,82513.08,0.5,0.0483,3e-05,7.2921]
[1778068839315,43.49,82509.46,0.5,0.0482,3e-05,7.28067]
[1778068844350,43.49,82507.8,0.5,0.04817,3e-05,7.27618]
[1778068850045,43.49,82507.53,0.5,0.04817,3e-05,7.27675]
[1778068851154,43.5,82509.34,0.5,0.04824,3e-05,7.28464]
[1778068855600,43.5,82527.43,0.5,0.04882,3e-05,7.35692]
[1778068861469,43.5,82531.91,0.5,0.04898,3e-05,7.3764]
[1778068866508,43.5,82533.64,0.5,0.04905,3e-05,7.3844]
[1778068871541,43.51,82523.68,0.5,0.04874,3e-05,7.34632]
[1778068875666,43.51,82517.63,0.5,0.04855,3e-05,7.32345]
[1778068879282,43.51,82514.87,0.5,0.04848,3e-05,7.31392]
[1778068884634,43.52,82511.29,0.5,0.04838,3e-05,7.30201]
[1778068889669,43.52,82503.46,0.5,0.04815,3e-05,7.27322]
[1778068894704,43.52,82501.61,0.5,0.04808,3e-05,7.2647]
[1778068899985,43.53,82496.72,0.5,0.04795,3e-05,7.24736]
[1778068900044,43.53,82496.72,0.5,0.04795,3e-05,7.24736]
[1778068900804,43.53,82494.68,0.5,0.04789,3e-05,7.24033]
[1778068901051,43.53,82494.68,0.5,0.04789,3e-05,7.24033]
[1778068901152,43.53,82493.3,0.5,0.04785,3e-05,7.23542]
[1778068901753,43.53,82474.72,0.5,0.04727,3e-05,7.16321]
[1778068902978,43.53,82474.72,0.5,0.04727,3e-05,7.16321]
[1778068903583,43.53,82461.6,0.5,0.04686,3e-05,7.1126]
[1778068905966,43.53,82458.38,0.5,0.04676,3e-05,7.10028]
[1778068906465,43.53,82459.23,0.5,0.04679,3e-05,7.10378]
[1778068908896,43.53,82457.26,0.5,0.04673,3e-05,7.0963]
[1778068909596,43.53,82456.5,0.5,0.04671,3e-05,7.0936]
[1778068912294,43.53,82456.93,0.5,0.04672,3e-05,7.09549]
[1778068912303,43.53,82456.93,0.5,0.04672,3e-05,7.09549]
[1778068912405,43.53,82456.93,0.5,0.04672,3e-05,7.09549]
[1778068912604,43.53,82456.93,0.5,0.04672,3e-05,7.09549]
[1778068914155,43.53,82454.86,0.5,0.04666,3e-05,7.08763]
[1778068914173,43.53,82454.86,0.5,0.04666,3e-05,7.08763]
[1778068916221,43.53,82455.29,0.5,0.04668,3e-05,7.08965]
[1778068916229,43.53,82455.29,0.5,0.04668,3e-05,7.08965]
[1778068920891,43.54,82473.98,0.5,0.04726,3e-05,7.16232]
[1778068923551,43.54,82476.77,0.5,0.04735,3e-05,7.17317]
[1778068924297,43.54,82479.77,0.5,0.04744,3e-05,7.18479]
[1778068925640,43.54,82477.19,0.5,0.04736,3e-05,7.17475]
[1778068926102,43.54,82477.19,0.5,0.04736,3e-05,7.17475]
[1778068930202,43.54,82471.37,0.5,0.04718,3e-05,7.1521]
[1778068930349,43.54,82465.25,0.5,0.04699,3e-05,7.12843]
[1778068936005,43.54,82458.67,0.5,0.04679,3e-05,7.10348]
[1778068941039,43.54,82459.15,0.5,0.04681,3e-05,7.10574]
[1778068946074,43.54,82449.93,0.5,0.04652,3e-05,7.07072]
[1778068946985,43.54,82449.93,0.5,0.04652,3e-05,7.07072]
[1778068952116,43.54,82443.7,0.5,0.04632,3e-05,7.04453]
[1778068957151,43.54,82466.95,0.5,0.04704,3e-05,7.13467]
[1778068960245,43.54,82469.3,0.5,0.04712,3e-05,7.14381]
[1778068962253,43.54,82462.18,0.5,0.0469,3e-05,7.11639]
[1778068965255,43.54,82459.31,0.5,0.04681,3e-05,7.10558]
[1778068970775,43.54,82455.66,0.5,0.0467,3e-05,7.09213]
[1778068975196,43.55,82448.83,0.5,0.0465,3e-05,7.06636]
[1778068976284,43.55,82433.58,0.5,0.04603,3e-05,7.00835]
[1778068978201,43.55,82433.58,0.5,0.04603,3e-05,7.00835]
[1778068979512,43.55,82433.61,0.5,0.04604,3e-05,7.00897]
[1778068980170,43.55,82433.61,0.5,0.04604,3e-05,7.00897]
[1778068980263,43.55,82433.34,0.5,0.04603,3e-05,7.00794]
[1778068980762,43.55,82433.34,0.5,0.04603,3e-05,7.00794]
[1778068983771,43.55,82420.18,0.5,0.04563,3e-05,6.95742]
[1778068984468,43.55,82416.68,0.5,0.04552,3e-05,6.94396]
[1778068987086,43.55,82415.19,0.5,0.04547,3e-05,6.93804]
[1778068990089,43.54,82414.01,0.5,0.04543,3e-05,6.9332]
[1778068995419,43.54,82419.7,0.5,0.0456,3e-05,6.95398]
[1778069000454,43.54,82415.61,0.5,0.04547,3e-05,6.93776]
[1778069002158,43.54,82415.61,0.5,0.04547,3e-05,6.93776]
[1778069007503,43.54,82406.71,0.5,0.04519,3e-05,6.90324]
[1778069012538,43.54,82410.11,0.5,0.04527,3e-05,6.91243]
[1778069017573,43.54,82416.06,0.5,0.04545,3e-05,6.93449]
[1778069022609,43.54,82410.78,0.5,0.04528,3e-05,6.91393]
[1778069028210,43.54,82407.64,0.5,0.04519,3e-05,6.90181]
[1778069033348,43.54,82401.67,0.5,0.04501,3e-05,6.87892]
[1778069039892,43.54,82389.8,0.5,0.04465,3e-05,6.83433]
[1778069045771,43.54,82386.24,0.5,0.04455,3e-05,6.82138]
[1778069050806,43.54,82382.41,0.5,0.04444,3e-05,6.80737]
[1778069051441,43.54,82382.41,0.5,0.04444,3e-05,6.80737]
[1778069055243,43.54,82387.47,0.5,0.04459,3e-05,6.82659]
[1778069060876,43.54,82386.94,0.5,0.04458,3e-05,6.82498]
[1778069065911,43.54,82388.36,0.5,0.04462,3e-05,6.83056]
[1778069067523,43.54,82388.57,0.5,0.04463,3e-05,6.83139]
[1778069072961,43.54,82388.39,0.5,0.04461,3e-05,6.82761]
[1778069077996,43.54,82388.68,0.5,0.04462,3e-05,6.8289]
[1778069083033,43.54,82388.65,0.5,0.04462,3e-05,6.82897]
[1778069087035,43.54,82390.39,0.5,0.04467,3e-05,6.83562]
[1778069088075,43.54,82372.26,0.5,0.04413,3e-05,6.76774]
[1778069089232,43.54,82372.26,0.5,0.04413,3e-05,6.76774]
[1778069089818,43.54,82366.95,0.5,0.04398,3e-05,6.74808]
[1778069090406,43.54,82366.95,0.5,0.04398,3e-05,6.74808]
[1778069092418,43.54,82363.13,0.5,0.04387,3e-05,6.73441]
[1778069095353,43.54,82363.03,0.5,0.04387,3e-05,6.73423]
[1778069098470,43.54,82366.06,0.5,0.04396,3e-05,6.74631]
[1778069101722,43.55,82372.73,0.5,0.04416,3e-05,6.7719]
[1778069107208,43.55,82378.04,0.5,0.04433,3e-05,6.79239]
[1778069112245,43.55,82374.34,0.5,0.04422,3e-05,6.77909]
[1778069117279,43.55,82359.88,0.5,0.0438,3e-05,6.7259]
[1778069120612,43.55,82357.57,0.5,0.04374,3e-05,6.71794]
[1778069126342,43.55,82361.32,0.5,0.04386,3e-05,6.73309]
[1778069130217,43.56,82362.51,0.5,0.0439,3e-05,6.73806]
[1778069130371,43.56,82361.96,0.5,0.04388,3e-05,6.73618]
[1778069134404,43.56,82361.72,0.5,0.04387,3e-05,6.73403]
[1778069135883,43.56,82341.27,0.5,0.04329,3e-05,6.65959]
[1778069136091,43.56,82341.27,0.5,0.04329,3e-05,6.65959]
[1778069142576,43.57,82348.05,0.5,0.04353,3e-05,6.68992]
[1778069150133,43.58,82348.98,0.5,0.04359,3e-05,6.69771]
[1778069150249,43.58,82348.98,0.5,0.04359,3e-05,6.69771]
[1778069151081,43.59,82351.72,0.5,0.04368,3e-05,6.70927]
[1778069154084,43.59,82373.56,0.5,0.04433,3e-05,6.79183]
[1778069154086,43.59,82373.56,0.5,0.04433,3e-05,6.79183]
[1778069159802,43.6,82379.64,0.5,0.04454,3e-05,6.81776]
[1778069161020,43.6,82362.44,0.5,0.04404,3e-05,6.75449]
[1778069161598,43.6,82340.77,0.5,0.04341,3e-05,6.67468]
[1778069163350,43.6,82340.77,0.5,0.04341,3e-05,6.67468]
[1778069166232,43.61,82338.1,0.5,0.04335,3e-05,6.66708]
[1778069171668,43.62,82343.69,0.5,0.04355,3e-05,6.69295]
[1778069173882,43.62,82343.4,0.5,0.04355,3e-05,6.6926]
[1778069179724,43.63,82339.77,0.5,0.04348,3e-05,6.6842]
[1778069184759,43.64,82341.19,0.5,0.04356,3e-05,6.69309]
[1778069189794,43.64,82340.32,0.5,0.04356,3e-05,6.69338]
[1778069194944,43.65,82339.41,0.5,0.04353,3e-05,6.68957]
[1778069200285,43.66,82341.65,0.5,0.04363,3e-05,6.7014]
[1778069200446,43.66,82341.65,0.5,0.04363,3e-05,6.7014]
[1778069200506,43.66,82338.6,0.5,0.04355,3e-05,6.69152]
[1778069201880,43.66,82322.64,0.5,0.04309,3e-05,6.63293]
[1778069205310,43.66,82324.2,0.5,0.04314,3e-05,6.6393]
[1778069205409,43.66,82324.82,0.5,0.04316,3e-05,6.64218]
[1778069210943,43.67,82338.46,0.5,0.04359,3e-05,6.69621]
[1778069215978,43.68,82331.87,0.5,0.04343,3e-05,6.67535]
[1778069221014,43.69,82327.63,0.5,0.04333,3e-05,6.66339]
[1778069225343,43.69,82325.52,0.5,0.04329,3e-05,6.65789]
[1778069225370,43.7,82323.7,0.5,0.04325,3e-05,6.65271]
[1778069227624,43.7,82321.92,0.5,0.0432,3e-05,6.64644]
[1778069227714,43.7,82321.92,0.5,0.0432,3e-05,6.64644]
[1778069233098,43.7,82315.47,0.5,0.04303,3e-05,6.6247]
[1778069235129,43.7,82314.21,0.5,0.04299,3e-05,6.6204]
[1778069236337,43.7,82314.11,0.5,0.04299,3e-05,6.62036]
[1778069240457,43.71,82317.35,0.5,0.0431,3e-05,6.63354]
[1778069242236,43.71,82317.34,0.5,0.0431,3e-05,6.63412]
[1778069242884,43.71,82316.77,0.5,0.04309,3e-05,6.63264]
[1778069248197,43.71,82320.68,0.5,0.04321,3e-05,6.6482]
[1778069248306,43.71,82320.68,0.5,0.04321,3e-05,6.6482]
[1778069248406,43.71,82326.33,0.5,0.04338,3e-05,6.66958]
[1778069254249,43.72,82338.42,0.5,0.04374,3e-05,6.71441]
[1778069258356,43.72,82338.52,0.5,0.04376,3e-05,6.71673]
[1778069264319,43.73,82344.07,0.5,0.04396,3e-05,6.74165]
[1778069269354,43.74,82353.82,0.5,0.04427,3e-05,6.78118]
[1778069273689,43.75,82353.62,0.5,0.04428,3e-05,6.78249]
[1778069275639,43.75,82369.57,0.5,0.04476,3e-05,6.84306]
[1778069282445,43.75,82376.39,0.5,0.04499,3e-05,6.87125]
[1778069287480,43.76,82377.96,0.5,0.04505,3e-05,6.87897]
[1778069292515,43.76,82383.48,0.5,0.04523,3e-05,6.90153]
[1778069297550,43.76,82392.6,0.5,0.04552,3e-05,6.93751]
[1778069302585,43.77,82392.28,0.5,0.04552,3e-05,6.9377]
[1778069307620,43.77,82393.34,0.5,0.04556,3e-05,6.9431]
[1778069312657,43.77,82395.58,0.5,0.04562,3e-05,6.94963]
[1778069317692,43.78,82392.11,0.5,0.04553,3e-05,6.93786]
[1778069322727,43.78,82395.46,0.5,0.04564,3e-05,6.95201]
[1778069327762,43.78,82395.21,0.5,0.04564,3e-05,6.95239]
[1778069332797,43.79,82392.31,0.5,0.04557,3e-05,6.94287]
[1778069337832,43.79,82393.5,0.5,0.04562,3e-05,6.94886]
[1778069344881,43.79,82386.54,0.5,0.04542,3e-05,6.92465]
[1778069346895,43.79,82369.8,0.5,0.04493,3e-05,6.86246]
[1778069351930,43.8,82359.5,0.5,0.04464,3e-05,6.82623]
[1778069356156,43.8,82359.6,0.5,0.04466,3e-05,6.8281]
[1778069356257,43.8,82359.42,0.5,0.04465,3e-05,6.82792]
[1778069363007,43.8,82350.54,0.5,0.04439,3e-05,6.79505]
[1778069368044,43.81,82360.99,0.5,0.0447,3e-05,6.83418]
[1778069373079,43.81,82360.39,0.5,0.04467,3e-05,6.82864]
[1778069378115,43.81,82360.32,0.5,0.04466,3e-05,6.82842]
[1778069383151,43.81,82361.08,0.5,0.04469,3e-05,6.83127]
[1778069388186,43.81,82359.73,0.5,0.04465,3e-05,6.82625]
[1778069391817,43.81,82349.68,0.5,0.04435,3e-05,6.78883]
[1778069397078,43.81,82352.22,0.5,0.04443,3e-05,6.79872]
[1778069401942,43.81,82347.26,0.5,0.04429,3e-05,6.78057]
[1778069407319,43.81,82332.88,0.5,0.04387,3e-05,6.7281]
[1778069412354,43.81,82335.9,0.5,0.04397,3e-05,6.74018]
[1778069415230,43.81,82335.15,0.5,0.04395,3e-05,6.73772]
[1778069416316,43.81,82334.43,0.5,0.04393,3e-05,6.73522]
[1778069417659,43.81,82334.31,0.5,0.04392,3e-05,6.73494]
[1778069418271,43.81,82334.31,0.5,0.04392,3e-05,6.73494]
[1778069423432,43.82,82327.17,0.5,0.04373,3e-05,6.70974]
[1778069428467,43.82,82321.59,0.5,0.04357,3e-05,6.69036]
[1778069429957,43.82,82326.46,0.5,0.04372,3e-05,6.7086]
[1778069435295,43.82,82328.71,0.5,0.04377,3e-05,6.71491]
[1778069440551,43.82,82332.1,0.5,0.04388,3e-05,6.7286]
[1778069445586,43.83,82334.35,0.5,0.04395,3e-05,6.7378]
[1778069450621,43.83,82338.97,0.5,0.0441,3e-05,6.75563]
[1778069455657,43.83,82345.44,0.5,0.04429,3e-05,6.78011]
[1778069460692,43.83,82344.54,0.5,0.04427,3e-05,6.77707]
[1778069465728,43.83,82332.56,0.5,0.04392,3e-05,6.73302]
[1778069470763,43.83,82333.2,0.5,0.04394,3e-05,6.73623]
[1778069475798,43.83,82340.58,0.5,0.04416,3e-05,6.76405]
[1778069480833,43.83,82332.02,0.5,0.04392,3e-05,6.73277]
[1778069485869,43.83,82330.86,0.5,0.04389,3e-05,6.72916]
[1778069490903,43.84,82330.31,0.5,0.04388,3e-05,6.72782]
[1778069494574,43.84,82330.09,0.5,0.04385,3e-05,6.72416]
[1778069498253,43.84,82324.46,0.5,0.04369,3e-05,6.70383]
[1778069501807,43.84,82323.79,0.5,0.04368,3e-05,6.70191]
[1778069504175,43.84,82322.43,0.5,0.04364,3e-05,6.69747]
[1778069510036,43.84,82327.28,0.5,0.0438,3e-05,6.71678]
[1778069515071,43.85,82325.44,0.5,0.04375,3e-05,6.71082]
[1778069520106,43.85,82326.45,0.5,0.04379,3e-05,6.71542]
[1778069525141,43.85,82320.15,0.5,0.04361,3e-05,6.69305]
[1778069530177,43.85,82318.62,0.5,0.04357,3e-05,6.68846]
[1778069535212,43.85,82315.89,0.5,0.0435,3e-05,6.67952]
[1778069537175,43.85,82315.76,0.5,0.0435,3e-05,6.67928]
[1778069537789,43.85,82315.76,0.5,0.0435,3e-05,6.67928]
[1778069545283,43.86,82315.03,0.5,0.0435,3e-05,6.67869]
[1778069546475,43.86,82315.03,0.5,0.0435,3e-05,6.67869]
[1778069552333,43.86,82314.38,0.5,0.04347,3e-05,6.67469]
[1778069557370,43.87,82313.95,0.5,0.04347,3e-05,6.67434]
[1778069561754,43.87,82313.49,0.5,0.04346,3e-05,6.67313]
[1778069562958,43.87,82313.33,0.5,0.04346,3e-05,6.67327]
[1778069564348,43.87,82313.33,0.5,0.04346,3e-05,6.67352]
[1778069568693,43.87,82313.59,0.5,0.04348,3e-05,6.67538]
[1778069574490,43.88,82306.06,0.5,0.04327,3e-05,6.64965]
[1778069579525,43.88,82306.01,0.5,0.04328,3e-05,6.65083]
[1778069580312,43.88,82306.01,0.5,0.04328,3e-05,6.65083]
[1778069582556,43.88,82326.76,0.5,0.04389,3e-05,6.72804]
[1778069587591,43.88,82331.65,0.5,0.04404,3e-05,6.74688]
[1778069592626,43.88,82329.98,0.5,0.044,3e-05,6.74124]
[1778069597661,43.88,82328.86,0.5,0.04397,3e-05,6.73767]
[1778069602696,43.89,82328.93,0.5,0.04398,3e-05,6.7385]
[1778069607732,43.89,82328.48,0.5,0.04397,3e-05,6.7375]
[1778069612801,43.89,82329.34,0.5,0.04398,3e-05,6.73783]
[1778069618809,43.89,82320.91,0.5,0.04374,3e-05,6.70772]
[1778069623844,43.89,82321.42,0.5,0.04376,3e-05,6.71045]
[1778069624930,43.89,82321.42,0.5,0.04376,3e-05,6.71045]
[1778069625699,43.89,82321.45,0.5,0.04376,3e-05,6.71073]
[1778069626353,43.89,82320.87,0.5,0.04375,3e-05,6.70876]
[1778069626854,43.89,82320.87,0.5,0.04375,3e-05,6.70876]
[1778069629277,43.89,82321.74,0.5,0.04378,3e-05,6.71247]
[1778069629812,43.89,82321.74,0.5,0.04378,3e-05,6.71247]
[1778069630866,43.89,82322.65,0.5,0.04381,3e-05,6.716]
[1778069633265,43.9,82323.59,0.5,0.04384,3e-05,6.71995]
[1778069638949,43.9,82320.38,0.5,0.04375,3e-05,6.70894]
[1778069642977,43.9,82337.7,0.5,0.04426,3e-05,6.77361]
[1778069645609,43.9,82351.34,0.5,0.04467,3e-05,6.82437]
[1778069647166,43.9,82357.06,0.5,0.04483,3e-05,6.84562]
[1778069648818,43.9,82361.37,0.5,0.04496,3e-05,6.86174]
[1778069650244,43.9,82369.88,0.5,0.04521,3e-05,6.89343]
[1778069653248,43.9,82363.03,0.5,0.04501,3e-05,6.86734]
[1778069659096,43.9,82354.56,0.5,0.04475,3e-05,6.83506]
[1778069663684,43.9,82355.23,0.5,0.04477,3e-05,6.83742]
[1778069664717,43.89,82331.35,0.5,0.04406,3e-05,6.74853]
[1778069665561,43.89,82331.35,0.5,0.04406,3e-05,6.74853]
[1778069668764,43.9,82317.95,0.5,0.04368,3e-05,6.69948]
[1778069671693,43.9,82317.81,0.5,0.04368,3e-05,6.69949]
[1778069673201,43.9,82314.53,0.5,0.04356,3e-05,6.68448]
[1778069673999,43.9,82314.53,0.5,0.04356,3e-05,6.68448]
[1778069674060,43.9,82314.53,0.5,0.04356,3e-05,6.68448]
[1778069674964,43.9,82316.82,0.5,0.04363,3e-05,6.69311]
[1778069675002,43.9,82294.92,0.5,0.043,3e-05,6.61277]
[1778069675271,43.9,82294.92,0.5,0.043,3e-05,6.61277]
[1778069675635,43.9,82294.92,0.5,0.043,3e-05,6.61277]
[1778069675913,43.9,82271.18,0.5,0.04233,3e-05,6.52751]
[1778069676275,43.9,82271.18,0.5,0.04233,3e-05,6.52751]
[1778069676287,43.9,82271.18,0.5,0.04233,3e-05,6.52751]
[1778069676592,43.9,82271.18,0.5,0.04233,3e-05,6.52751]
[1778069676711,43.9,82267.64,0.5,0.04223,3e-05,6.51502]
[1778069677856,43.9,82267.64,0.5,0.04223,3e-05,6.51502]
[1778069677923,43.9,82241.15,0.5,0.04148,3e-05,6.41964]
[1778069678062,43.9,82241.15,0.5,0.04148,3e-05,6.41964]
[1778069678730,43.9,82241.15,0.5,0.04148,3e-05,6.41964]
[1778069678932,43.9,82222.17,0.5,0.04096,3e-05,6.35186]
[1778069679742,43.9,82222.17,0.5,0.04096,3e-05,6.35186]
[1778069680701,43.9,82218.55,0.5,0.04086,3e-05,6.33909]
[1778069680769,43.9,82218.55,0.5,0.04086,3e-05,6.33909]
[1778069680779,43.9,82218.55,0.5,0.04086,3e-05,6.33909]
[1778069680799,43.9,82218.55,0.5,0.04086,3e-05,6.33909]
[1778069681145,43.9,82218.46,0.5,0.04086,3e-05,6.33901]
[1778069681990,43.9,82219.5,0.5,0.04089,3e-05,6.34346]
[1778069684794,43.91,82228.68,0.5,0.04116,3e-05,6.37761]
[1778069684880,43.91,82226.35,0.5,0.0411,3e-05,6.36999]
[1778069685511,43.91,82226.35,0.5,0.0411,3e-05,6.36999]
[1778069685869,43.91,82226.35,0.5,0.0411,3e-05,6.36999]
[1778069685945,43.91,82226.35,0.5,0.0411,3e-05,6.36999]
[1778069686502,43.91,82227.13,0.5,0.04112,3e-05,6.37285]
[1778069686543,43.91,82227.13,0.5,0.04112,3e-05,6.37285]
[1778069686644,43.91,82210.27,0.5,0.04066,3e-05,6.313]
[1778069687259,43.91,82210.27,0.5,0.04066,3e-05,6.313]
[1778069687539,43.91,82197.86,0.5,0.04032,3e-05,6.26992]
[1778069689294,43.91,82199.23,0.5,0.04037,3e-05,6.27562]
[1778069689536,43.91,82199.23,0.5,0.04037,3e-05,6.27562]
[1778069689758,43.91,82204.15,0.5,0.0405,3e-05,6.29323]
[1778069690344,43.91,82204.15,0.5,0.0405,3e-05,6.29323]
[1778069690437,43.91,82213.89,0.5,0.04077,3e-05,6.32773]
[1778069693519,43.92,82212.06,0.5,0.04073,3e-05,6.32296]
[1778069693600,43.92,82209.52,0.5,0.04067,3e-05,6.31474]
[1778069696524,43.92,82207.18,0.5,0.04061,3e-05,6.30662]
[1778069696526,43.92,82204.67,0.5,0.04054,3e-05,6.29809]
[1778069700438,43.93,82195.89,0.5,0.04032,3e-05,6.26961]
[1778069700471,43.93,82193.53,0.5,0.04026,3e-05,6.2613]
[1778069702609,43.93,82190.15,0.5,0.04017,3e-05,6.25052]
[1778069702780,43.93,82190.15,0.5,0.04017,3e-05,6.25052]
[1778069703618,43.93,82197.77,0.5,0.04038,3e-05,6.27764]
[1778069703716,43.93,82205.72,0.5,0.0406,3e-05,6.30596]
[1778069704520,43.93,82205.72,0.5,0.0406,3e-05,6.30596]
[1778069704551,43.93,82205.72,0.5,0.0406,3e-05,6.30596]
[1778069704991,43.93,82210.65,0.5,0.04074,3e-05,6.32423]
[1778069705476,43.93,82210.65,0.5,0.04074,3e-05,6.32423]
[1778069705537,43.93,82210.65,0.5,0.04074,3e-05,6.32423]
[1778069705816,43.93,82210.65,0.5,0.04074,3e-05,6.32423]
[1778069705878,43.93,82210.65,0.5,0.04074,3e-05,6.32423]
[1778069705979,43.93,82221.63,0.5,0.04105,3e-05,6.36338]
[1778069706463,43.93,82242.36,0.5,0.04163,3e-05,6.43747]
[1778069708076,43.93,82242.36,0.5,0.04163,3e-05,6.43747]
[1778069708419,43.93,82245.74,0.5,0.04173,3e-05,6.4508]
[1778069708896,43.93,82245.74,0.5,0.04173,3e-05,6.4508]
[1778069709013,43.93,82245.74,0.5,0.04173,3e-05,6.4508]
[1778069708993,43.94,82265.19,0.5,0.0423,3e-05,6.52305]
[1778069709527,43.94,82265.19,0.5,0.0423,3e-05,6.52305]
[1778069709539,43.94,82265.19,0.5,0.0423,3e-05,6.52305]
[1778069709934,43.94,82275.57,0.5,0.0426,3e-05,6.56162]
[1778069712111,43.94,82281.31,0.5,0.04276,3e-05,6.58249]
[1778069712482,43.94,82277.35,0.5,0.04266,3e-05,6.56881]
[1778069712644,43.94,82277.35,0.5,0.04266,3e-05,6.56881]
[1778069712752,43.94,82242.29,0.5,0.04166,3e-05,6.44219]
[1778069713743,43.94,82242.29,0.5,0.04166,3e-05,6.44219]
[1778069713830,43.94,82242.29,0.5,0.04166,3e-05,6.44219]
[1778069714066,43.94,82202.12,0.5,0.04053,3e-05,6.29694]
[1778069714934,43.94,82202.12,0.5,0.04053,3e-05,6.29694]
[1778069714941,43.94,82202.12,0.5,0.04053,3e-05,6.29694]
[1778069714985,43.94,82211.6,0.5,0.0408,3e-05,6.33132]
[1778069715132,43.94,82211.6,0.5,0.0408,3e-05,6.33132]
[1778069715685,43.94,82211.6,0.5,0.0408,3e-05,6.33132]
[1778069716032,43.94,82211.6,0.5,0.0408,3e-05,6.33132]
[1778069715691,43.94,82231.52,0.5,0.04136,3e-05,6.40349]
[1778069716561,43.96,82244.51,0.5,0.04177,3e-05,6.45626]
[1778069717184,43.96,82244.51,0.5,0.04177,3e-05,6.45626]
[1778069718151,43.96,82248.19,0.5,0.04188,3e-05,6.47003]
[1778069719635,43.96,82247.59,0.5,0.04187,3e-05,6.46839]
[1778069721469,43.96,82236.3,0.5,0.04156,3e-05,6.42891]
[1778069722910,43.96,82236.21,0.5,0.04156,3e-05,6.42918]
[1778069723768,43.96,82236.86,0.5,0.04159,3e-05,6.43209]
[1778069724733,43.96,82232.93,0.5,0.04148,3e-05,6.4186]
[1778069725054,43.96,82232.93,0.5,0.04148,3e-05,6.4186]
[1778069728305,43.97,82240.08,0.5,0.0417,3e-05,6.44656]
[1778069728686,43.97,82240.08,0.5,0.0417,3e-05,6.44656]
[1778069729258,43.97,82240.08,0.5,0.0417,3e-05,6.44656]
[1778069729581,43.97,82239.64,0.5,0.04169,3e-05,6.44553]
[1778069729596,43.97,82239.64,0.5,0.04169,3e-05,6.44553]
[1778069729689,43.97,82239.64,0.5,0.04169,3e-05,6.44553]
[1778069729737,43.97,82239.64,0.5,0.04169,3e-05,6.44553]
[1778069729868,43.97,82239.64,0.5,0.04169,3e-05,6.44553]
[1778069729915,43.97,82213.24,0.5,0.04096,3e-05,6.35184]
[1778069730781,43.97,82213.24,0.5,0.04096,3e-05,6.35184]
[1778069730838,43.97,82192.5,0.5,0.04039,3e-05,6.27852]
[1778069731715,43.97,82192.5,0.5,0.04039,3e-05,6.27852]
[1778069732653,43.97,82192.74,0.5,0.04039,3e-05,6.27702]
[1778069732875,43.97,82192.74,0.5,0.04039,3e-05,6.27702]
[1778069733684,43.98,82205.49,0.5,0.04074,3e-05,6.3229]
[1778069736387,43.98,82219.54,0.5,0.04115,3e-05,6.37486]
[1778069736760,43.98,82219.54,0.5,0.04115,3e-05,6.37486]
[1778069737930,43.98,82212.83,0.5,0.04097,3e-05,6.35165]
[1778069739871,44.0,82217.71,0.5,0.04116,3e-05,6.37661]
[1778069745377,44.01,82232.48,0.5,0.0416,3e-05,6.4329]
[1778069748837,44.02,82246.31,0.5,0.04204,3e-05,6.48871]
[1778069752130,44.02,82261.34,0.5,0.04247,3e-05,6.54422]
[1778069754006,44.03,82260.9,0.5,0.04247,3e-05,6.54336]
[1778069755071,44.03,82262.57,0.5,0.04252,3e-05,6.54978]
[1778069755355,44.03,82268.68,0.5,0.0427,3e-05,6.57229]
[1778069758304,44.03,82294.47,0.5,0.04344,3e-05,6.66712]
[1778069761331,44.03,82297.09,0.5,0.04352,3e-05,6.6772]
[1778069762677,44.03,82293.57,0.5,0.04342,3e-05,6.66445]
[1778069764398,44.03,82286.42,0.5,0.04322,3e-05,6.63866]
[1778069767641,44.03,82276.51,0.5,0.04294,3e-05,6.6032]
[1778069770528,44.03,82271.49,0.5,0.0428,3e-05,6.58579]
[1778069774432,44.04,82262.96,0.5,0.04259,3e-05,6.55881]
[1778069776654,44.05,82262.51,0.5,0.04261,3e-05,6.5609]
[1778069780576,44.06,82261.57,0.5,0.04262,3e-05,6.56176]
[1778069782990,44.06,82259.59,0.5,0.04256,3e-05,6.55527]
[1778069788059,44.07,82265.33,0.5,0.04274,3e-05,6.5777]
[1778069793121,44.07,82272.14,0.5,0.04293,3e-05,6.60097]
[1778069798156,44.07,82276.38,0.5,0.04306,3e-05,6.61772]
[1778069803191,44.08,82263.19,0.5,0.0427,3e-05,6.57106]
[1778069808226,44.08,82269.7,0.5,0.04289,3e-05,6.5963]
[1778069811247,44.08,82286.35,0.5,0.04338,3e-05,6.65776]
[1778069816282,44.08,82287.11,0.5,0.04341,3e-05,6.66139]
[1778069818982,44.08,82286.41,0.5,0.04339,3e-05,6.659]
[1778069824338,44.09,82277.77,0.5,0.04315,3e-05,6.62864]
[1778069826709,44.09,82273.43,0.5,0.04303,3e-05,6.61304]
[1778069827408,44.09,82273.29,0.5,0.04303,3e-05,6.61301]
[1778069827636,44.09,82257.44,0.5,0.04257,3e-05,6.55548]
[1778069828644,44.09,82257.44,0.5,0.04257,3e-05,6.55548]
[1778069828741,44.09,82257.44,0.5,0.04257,3e-05,6.55548]
[1778069829068,44.09,82257.44,0.5,0.04257,3e-05,6.55548]
[1778069829145,44.09,82240.71,0.5,0.04211,3e-05,6.49588]
[1778069834408,44.09,82232.81,0.5,0.0419,3e-05,6.46976]
[1778069840450,44.1,82235.81,0.5,0.04201,3e-05,6.4833]
[1778069845485,44.11,82237.29,0.5,0.04207,3e-05,6.49101]
[1778069850520,44.11,82231.65,0.5,0.04193,3e-05,6.47293]
[1778069855555,44.12,82232.47,0.5,0.04195,3e-05,6.47496]
[1778069860590,44.12,82244.98,0.5,0.04232,3e-05,6.52216]
[1778069865625,44.12,82251.18,0.5,0.04251,3e-05,6.54637]
[1778069870661,44.13,82247.21,0.5,0.04242,3e-05,6.53409]
[1778069872044,44.13,82247.21,0.5,0.04242,3e-05,6.53409]
[1778069872094,44.13,82247.21,0.5,0.04242,3e-05,6.53409]
[1778069872630,44.13,82247.06,0.5,0.04241,3e-05,6.53391]
[1778069874622,44.13,82246.63,0.5,0.04241,3e-05,6.53308]
[1778069875444,44.13,82249.86,0.5,0.0425,3e-05,6.54511]
[1778069876076,44.13,82249.86,0.5,0.0425,3e-05,6.54511]
[1778069876457,44.13,82254.63,0.5,0.04264,3e-05,6.5627]
[1778069878779,44.13,82276.89,0.5,0.04328,3e-05,6.64412]
[1778069879473,44.13,82279.27,0.5,0.04335,3e-05,6.65298]
[1778069882457,44.14,82278.07,0.5,0.04332,3e-05,6.6491]
[1778069885151,44.14,82278.04,0.5,0.04332,3e-05,6.64933]
[1778069886256,44.14,82275.61,0.5,0.04325,3e-05,6.64064]
[1778069888118,44.14,82273.39,0.5,0.04319,3e-05,6.63292]
[1778069891127,44.14,82279.47,0.5,0.04337,3e-05,6.6557]
[1778069891897,44.14,82281.71,0.5,0.04344,3e-05,6.66405]
[1778069894300,44.14,82290.1,0.5,0.04369,3e-05,6.69518]
[1778069897307,44.14,82290.28,0.5,0.04369,3e-05,6.69617]
[1778069898181,44.14,82290.28,0.5,0.04369,3e-05,6.69617]
[1778069900582,44.14,82279.67,0.5,0.04339,3e-05,6.65767]
[1778069905911,44.14,82291.25,0.5,0.04373,3e-05,6.70084]
[1778069910946,44.14,82299.56,0.5,0.04397,3e-05,6.7317]
[1778069913209,44.14,82298.05,0.5,0.04391,3e-05,6.72289]
[1778069913970,44.14,82322.04,0.5,0.04461,3e-05,6.81151]
[1778069914949,44.14,82322.04,0.5,0.04461,3e-05,6.81151]
[1778069920014,44.14,82321.54,0.5,0.0446,3e-05,6.80925]
[1778069925048,44.14,82315.68,0.5,0.04441,3e-05,6.78558]
[1778069930123,44.14,82288.99,0.5,0.04363,3e-05,6.68729]
[1778069935158,44.14,82286.83,0.5,0.04357,3e-05,6.68]
[1778069940193,44.14,82285.41,0.5,0.04354,3e-05,6.67544]
[1778069942210,44.14,82266.67,0.5,0.043,3e-05,6.60742]
[1778069947244,44.15,82252.97,0.5,0.04262,3e-05,6.55928]
[1778069949323,44.15,82250.64,0.5,0.04256,3e-05,6.55119]
[1778069950478,44.15,82233.4,0.5,0.04208,3e-05,6.48983]
[1778069956307,44.16,82235.63,0.5,0.04219,3e-05,6.50461]
[1778069958512,44.17,82242.08,0.5,0.04241,3e-05,6.53239]
[1778069960014,44.17,82246.86,0.5,0.04255,3e-05,6.55001]
[1778069965380,44.18,82246.18,0.5,0.04255,3e-05,6.54964]
[1778069970416,44.18,82249.05,0.5,0.04264,3e-05,6.56164]
[1778069975450,44.19,82242.06,0.5,0.04244,3e-05,6.53496]
[1778069980487,44.19,82261.94,0.5,0.04302,3e-05,6.60859]
[1778069985522,44.19,82260.58,0.5,0.04299,3e-05,6.60491]
[1778069990559,44.2,82257.71,0.5,0.04292,3e-05,6.59576]
[1778069995594,44.2,82261.96,0.5,0.04305,3e-05,6.61252]
[1778070000629,44.2,82263.65,0.5,0.04311,3e-05,6.61988]
[1778070005667,44.2,82271.14,0.5,0.04333,3e-05,6.64832]
[1778070010942,44.21,82276.55,0.5,0.04349,3e-05,6.66885]
[1778070016745,44.21,82271.08,0.5,0.04335,3e-05,6.65011]
[1778070022014,44.21,82279.19,0.5,0.04359,3e-05,6.68067]
[1778070023728,44.21,82298.36,0.5,0.04415,3e-05,6.75113]
[1778070028838,44.21,82314.85,0.5,0.04463,3e-05,6.81195]
[1778070033872,44.21,82318.44,0.5,0.04471,3e-05,6.82151]
[1778070035307,44.21,82318.44,0.5,0.04471,3e-05,6.82151]
[1778070036341,44.21,82320.41,0.5,0.04477,3e-05,6.82871]
[1778070037398,44.21,82331.73,0.5,0.0451,3e-05,6.87066]
[1778070037900,44.21,82338.56,0.5,0.04531,3e-05,6.89622]
[1778070039556,44.21,82337.91,0.5,0.04529,3e-05,6.89407]
[1778070040162,44.21,82337.91,0.5,0.04529,3e-05,6.89407]
[1778070040190,44.21,82337.86,0.5,0.04529,3e-05,6.89416]
[1778070042581,44.21,82332.08,0.5,0.04512,3e-05,6.87221]
[1778070046566,44.21,82335.93,0.5,0.04523,3e-05,6.88602]
[1778070048659,44.21,82339.73,0.5,0.04533,3e-05,6.89956]
[1778070052696,44.21,82333.39,0.5,0.04514,3e-05,6.87531]
[1778070052830,44.21,82333.39,0.5,0.04514,3e-05,6.87531]
[1778070053264,44.21,82333.39,0.5,0.04514,3e-05,6.87531]
[1778070053432,44.21,82352.67,0.5,0.04572,3e-05,6.9475]
[1778070053596,44.21,82352.67,0.5,0.04572,3e-05,6.9475]
[1778070053768,44.21,82352.67,0.5,0.04572,3e-05,6.9475]
[1778070053997,44.21,82352.67,0.5,0.04572,3e-05,6.9475]
[1778070054043,44.21,82352.67,0.5,0.04572,3e-05,6.9475]
[1778070054053,44.21,82352.67,0.5,0.04572,3e-05,6.9475]
[1778070054270,44.21,82368.86,0.5,0.04621,3e-05,7.00857]
[1778070054725,44.21,82368.86,0.5,0.04621,3e-05,7.00857]
[1778070054786,44.21,82368.86,0.5,0.04621,3e-05,7.00857]
[1778070056540,44.21,82362.25,0.5,0.04601,3e-05,6.98402]
[1778070056575,44.21,82362.25,0.5,0.04601,3e-05,6.98402]
[1778070056814,44.21,82362.25,0.5,0.04601,3e-05,6.98402]
[1778070056992,44.21,82362.25,0.5,0.04601,3e-05,6.98402]
[1778070057847,44.21,82368.51,0.5,0.0462,3e-05,7.00774]
[1778070058804,44.21,82374.07,0.5,0.04637,3e-05,7.02881]
[1778070060862,44.21,82374.06,0.5,0.04637,3e-05,7.02889]
[1778070061195,44.21,82374.06,0.5,0.04637,3e-05,7.02889]
[1778070064950,44.21,82377.83,0.5,0.04649,3e-05,7.04334]
[1778070071157,44.21,82381.46,0.5,0.0466,3e-05,7.05713]
[1778070076474,44.21,82368.02,0.5,0.04619,3e-05,7.00642]
[1778070081872,44.21,82363.61,0.5,0.04606,3e-05,6.99041]
[1778070081922,44.21,82363.61,0.5,0.04606,3e-05,6.99041]
[1778070081976,44.21,82363.61,0.5,0.04606,3e-05,6.99041]
[1778070082951,44.21,82372.65,0.5,0.04634,3e-05,7.02461]
[1778070088278,44.21,82385.26,0.5,0.04672,3e-05,7.07221]
[1778070093313,44.21,82390.79,0.5,0.04686,3e-05,7.08964]
[1778070098348,44.21,82391.97,0.5,0.0469,3e-05,7.09386]
[1778070102968,44.21,82397.16,0.5,0.04706,3e-05,7.11327]
[1778070103488,44.21,82396.52,0.5,0.04703,3e-05,7.11074]
[1778070105158,44.21,82396.34,0.5,0.04703,3e-05,7.11054]
[1778070105397,44.21,82395.43,0.5,0.04701,3e-05,7.10757]
[1778070106246,44.21,82395.43,0.5,0.04701,3e-05,7.10757]
[1778070106404,44.21,82395.33,0.5,0.04701,3e-05,7.1071]
[1778070109170,44.21,82395.87,0.5,0.04703,3e-05,7.11014]
[1778070109425,44.21,82391.42,0.5,0.0469,3e-05,7.09371]
[1778070114460,44.21,82386.6,0.5,0.04675,3e-05,7.07519]
[1778070119495,44.21,82388.16,0.5,0.0468,3e-05,7.081]
[1778070124530,44.21,82389.69,0.5,0.04684,3e-05,7.08662]
[1778070127622,44.21,82388.45,0.5,0.0468,3e-05,7.08182]
[1778070129108,44.21,82395.69,0.5,0.04702,3e-05,7.10926]
[1778070129330,44.21,82395.69,0.5,0.04702,3e-05,7.10926]
[1778070129510,44.21,82395.69,0.5,0.04702,3e-05,7.10926]
[1778070129525,44.21,82395.69,0.5,0.04702,3e-05,7.10926]
[1778070129447,44.21,82400.08,0.5,0.04716,3e-05,7.12588]
[1778070131337,44.21,82410.17,0.5,0.04747,3e-05,7.16481]
[1778070132364,44.21,82430.4,0.5,0.04811,3e-05,7.24312]
[1778070138137,44.22,82441.51,0.5,0.04846,3e-05,7.28695]
[1778070141313,44.22,82437.84,0.5,0.04835,3e-05,7.27348]
[1778070146698,44.22,82456.07,0.5,0.04894,3e-05,7.34534]
[1778070151723,44.23,82449.4,0.5,0.04872,3e-05,7.318]
[1778070156893,44.23,82449.56,0.5,0.04873,3e-05,7.31928]
[1778070162803,44.23,82442.16,0.5,0.04851,3e-05,7.29178]
[1778070168356,44.23,82440.8,0.5,0.04847,3e-05,7.28734]
[1778070173880,44.23,82430.27,0.5,0.04816,3e-05,7.24828]
[1778070178915,44.24,82427.3,0.5,0.04808,3e-05,7.23827]
[1778070182229,44.24,82444.03,0.5,0.04861,3e-05,7.30396]
[1778070183950,44.24,82459.24,0.5,0.04909,3e-05,7.36314]
[1778070188991,44.24,82464.89,0.5,0.04927,3e-05,7.38557]
[1778070194026,44.24,82467.85,0.5,0.04937,3e-05,7.39749]
[1778070199061,44.24,82477.66,0.5,0.04969,3e-05,7.43592]
[1778070204096,44.24,82475.39,0.5,0.04961,3e-05,7.42701]
[1778070205899,44.24,82475.36,0.5,0.04961,3e-05,7.4269]
[1778070211145,44.24,82477.21,0.5,0.04965,3e-05,7.43066]
[1778070216180,44.24,82468.77,0.5,0.04938,3e-05,7.39772]
[1778070221215,44.24,82471.66,0.5,0.04947,3e-05,7.40923]
[1778070226250,44.24,82475.94,0.5,0.04961,3e-05,7.42603]
[1778070231285,44.24,82474.36,0.5,0.04956,3e-05,7.41982]
[1778070236320,44.24,82472.2,0.5,0.04949,3e-05,7.41137]
[1778070241355,44.24,82457.97,0.5,0.04904,3e-05,7.35618]
[1778070246390,44.24,82449.25,0.5,0.04877,3e-05,7.32299]
[1778070251425,44.25,82440.46,0.5,0.0485,3e-05,7.29004]
[1778070253439,44.25,82457.81,0.5,0.04905,3e-05,7.3577]
[1778070258474,44.25,82458.48,0.5,0.04908,3e-05,7.36092]
[1778070263509,44.25,82452.78,0.5,0.04891,3e-05,7.33949]
[1778070268544,44.25,82452.23,0.5,0.0489,3e-05,7.33817]
[1778070273580,44.25,82451.71,0.5,0.04886,3e-05,7.33355]
[1778070278614,44.26,82451.81,0.5,0.04888,3e-05,7.33479]
[1778070279087,44.26,82451.81,0.5,0.04888,3e-05,7.33479]
[1778070281537,44.26,82450.87,0.5,0.04885,3e-05,7.33178]
[1778070283030,44.26,82442.33,0.5,0.04859,3e-05,7.29939]
[1778070285922,44.26,82424.65,0.5,0.04804,3e-05,7.23202]
[1778070287075,44.26,82422.26,0.5,0.04797,3e-05,7.22317]
[1778070287717,44.26,82422.26,0.5,0.04797,3e-05,7.22317]
[1778070289218,44.26,82416.42,0.5,0.0478,3e-05,7.20177]
[1778070294631,44.27,82411.88,0.5,0.04768,3e-05,7.18796]
[1778070299763,44.28,82414.7,0.5,0.04779,3e-05,7.20158]
[1778070304822,44.28,82407.22,0.5,0.04758,3e-05,7.17503]
[1778070304910,44.28,82404.29,0.5,0.04749,3e-05,7.16383]
[1778070306650,44.28,82404.29,0.5,0.04749,3e-05,7.16383]
[1778070311733,44.28,82407.57,0.5,0.04759,3e-05,7.17568]
[1778070312470,44.28,82408.59,0.5,0.04762,3e-05,7.17969]
[1778070313118,44.28,82424.89,0.5,0.04812,3e-05,7.2422]
[1778070314087,44.28,82424.89,0.5,0.04812,3e-05,7.2422]
[1778070319430,44.28,82437.61,0.5,0.04853,3e-05,7.29271]
[1778070324946,44.29,82445.45,0.5,0.04879,3e-05,7.32427]
[1778070329981,44.29,82444.81,0.5,0.04878,3e-05,7.3226]
[1778070335016,44.29,82444.02,0.5,0.04874,3e-05,7.31699]
[1778070340051,44.29,82444.29,0.5,0.04876,3e-05,7.31891]
[1778070345086,44.29,82444.36,0.5,0.04876,3e-05,7.32002]
[1778070350121,44.3,82431.97,0.5,0.04838,3e-05,7.27307]
[1778070355293,44.3,82428.79,0.5,0.04829,3e-05,7.26186]
[1778070361198,44.3,82429.64,0.5,0.04834,3e-05,7.26739]
[1778070367243,44.31,82429.36,0.5,0.04834,3e-05,7.26797]
[1778070369756,44.31,82423.72,0.5,0.04817,3e-05,7.24654]
[1778070371829,44.31,82418.18,0.5,0.048,3e-05,7.22628]
[1778070372153,44.31,82418.18,0.5,0.048,3e-05,7.22628]
[1778070372278,44.31,82416.43,0.5,0.04795,3e-05,7.21933]
[1778070373753,44.31,82416.43,0.5,0.04795,3e-05,7.21933]
[1778070378198,44.31,82423.52,0.5,0.04816,3e-05,7.24531]
[1778070383355,44.3,82421.54,0.5,0.04808,3e-05,7.23615]
[1778070388390,44.3,82421.2,0.5,0.04806,3e-05,7.23364]
[1778070393425,44.3,82418.34,0.5,0.04794,3e-05,7.21814]
[1778070398737,44.3,82418.72,0.5,0.04795,3e-05,7.21877]
[1778070408319,44.29,82413.7,0.5,0.04778,3e-05,7.19782]
[1778070413571,44.29,82423.1,0.5,0.04806,3e-05,7.23259]
[1778070418609,44.29,82423.52,0.5,0.04806,3e-05,7.23308]
[1778070423644,44.28,82422.7,0.5,0.04803,3e-05,7.22881]
[1778070428679,44.28,82423.05,0.5,0.04803,3e-05,7.22906]
[1778070429026,44.28,82423.05,0.5,0.04803,3e-05,7.22906]
[1778070430601,44.28,82425.53,0.5,0.04811,3e-05,7.23838]
[1778070435728,44.28,82426.05,0.5,0.04811,3e-05,7.23892]
[1778070440763,44.28,82426.52,0.5,0.04812,3e-05,7.23957]
[1778070445798,44.27,82425.77,0.5,0.04808,3e-05,7.23548]
[1778070450833,44.27,82418.32,0.5,0.04784,3e-05,7.20577]
[1778070455868,44.27,82418.07,0.5,0.04781,3e-05,7.20052]
[1778070458612,44.27,82418.14,0.5,0.04781,3e-05,7.20045]
[1778070464283,44.27,82414.27,0.5,0.04768,3e-05,7.18486]
[1778070466219,44.27,82414.2,0.5,0.04767,3e-05,7.18431]
[1778070471983,44.26,82407.15,0.5,0.04745,3e-05,7.15651]
[1778070473041,44.26,82407.15,0.5,0.04745,3e-05,7.15651]
[1778070475971,44.26,82406.95,0.5,0.04744,3e-05,7.15546]
[1778070481047,44.26,82398.09,0.5,0.04716,3e-05,7.12122]
[1778070483747,44.26,82398.06,0.5,0.04716,3e-05,7.12107]
[1778070486160,44.26,82385.91,0.5,0.04679,3e-05,7.07486]
[1778070492127,44.26,82383.99,0.5,0.04673,3e-05,7.06797]
[1778070497262,44.26,82387.99,0.5,0.04686,3e-05,7.08339]
[1778070502455,44.26,82390.74,0.5,0.04694,3e-05,7.09395]
[1778070508239,44.26,82387.63,0.5,0.04685,3e-05,7.08233]
[1778070513274,44.27,82387.77,0.5,0.04683,3e-05,7.07963]
[1778070518309,44.27,82388.06,0.5,0.04685,3e-05,7.08091]
[1778070519577,44.27,82388.06,0.5,0.04685,3e-05,7.08091]
[1778070525358,44.27,82388.27,0.5,0.04685,3e-05,7.08196]
[1778070531910,44.27,82388.49,0.5,0.04686,3e-05,7.08288]
[1778070537988,44.27,82388.47,0.5,0.04686,3e-05,7.08301]
[1778070545159,44.27,82384.02,0.5,0.04673,3e-05,7.06647]
[1778070551575,44.27,82383.54,0.5,0.04672,3e-05,7.06499]
[1778070558590,44.27,82386.07,0.5,0.0468,3e-05,7.07483]
[1778070564495,44.27,82386.29,0.5,0.0468,3e-05,7.07576]
[1778070569668,44.27,82385.89,0.5,0.0468,3e-05,7.07464]
[1778070574986,44.27,82385.95,0.5,0.04678,3e-05,7.07163]
[1778070582784,44.27,82378.75,0.5,0.04656,3e-05,7.04514]
[1778070589808,44.27,82384.98,0.5,0.04676,3e-05,7.0694]
[1778070594843,44.27,82388.01,0.5,0.04685,3e-05,7.08113]
[1778070596518,44.27,82387.77,0.5,0.04685,3e-05,7.08026]
[1778070601892,44.27,82388.93,0.5,0.04688,3e-05,7.08492]
[1778070609948,44.27,82389.16,0.5,0.04689,3e-05,7.08604]
[1778070614983,44.28,82388.44,0.5,0.04687,3e-05,7.08346]
[1778070620018,44.28,82383.31,0.5,0.04672,3e-05,7.06425]
[1778070625547,44.28,82382.85,0.5,0.04671,3e-05,7.06272]
[1778070631095,44.28,82388.32,0.5,0.04686,3e-05,7.08061]
[1778070633319,44.28,82385.73,0.5,0.04678,3e-05,7.07083]
[1778070633354,44.28,82385.73,0.5,0.04678,3e-05,7.07083]
[1778070633520,44.28,82385.73,0.5,0.04678,3e-05,7.07083]
[1778070634697,44.28,82384.43,0.5,0.04674,3e-05,7.06604]
[1778070636704,44.28,82369.21,0.5,0.04628,3e-05,7.00866]
[1778070642172,44.28,82381.29,0.5,0.04665,3e-05,7.05527]
[1778070647275,44.28,82384.93,0.5,0.04677,3e-05,7.0693]
[1778070653249,44.28,82383.68,0.5,0.04673,3e-05,7.06499]
[1778070656613,44.28,82366.6,0.5,0.04622,3e-05,7.0009]
[1778070661723,44.28,82361.73,0.5,0.04607,3e-05,6.98316]
[1778070666938,44.29,82356.22,0.5,0.04592,3e-05,6.96356]
[1778070672397,44.29,82356.43,0.5,0.04594,3e-05,6.966]
[1778070677434,44.29,82362.53,0.5,0.04613,3e-05,6.99007]
[1778070682468,44.29,82362.52,0.5,0.04614,3e-05,6.99099]
[1778070687503,44.3,82363.45,0.5,0.04617,3e-05,6.99539]
[1778070692538,44.3,82362.67,0.5,0.04614,3e-05,6.99017]
[1778070697576,44.3,82360.9,0.5,0.04609,3e-05,6.98448]
[1778070702611,44.3,82359.0,0.5,0.04604,3e-05,6.9783]
[1778070707646,44.31,82360.22,0.5,0.04609,3e-05,6.98393]
[1778070712681,44.31,82356.81,0.5,0.04599,3e-05,6.97209]
[1778070717716,44.31,82359.34,0.5,0.04608,3e-05,6.98268]
[1778070722752,44.31,82363.88,0.5,0.04622,3e-05,7.0006]
[1778070727787,44.31,82365.36,0.5,0.04627,3e-05,7.00691]
[1778070732822,44.31,82363.19,0.5,0.04621,3e-05,6.99941]
[1778070738003,44.32,82363.55,0.5,0.04623,3e-05,7.0013]
[1778070743899,44.32,82362.71,0.5,0.04621,3e-05,6.9991]
[1778070748988,44.32,82363.94,0.5,0.04625,3e-05,7.00425]
[1778070754976,44.32,82374.23,0.5,0.04655,3e-05,7.04047]
[1778070756388,44.32,82376.57,0.5,0.04662,3e-05,7.04937]
[1778070757277,44.32,82383.08,0.5,0.04682,3e-05,7.07405]
[1778070757427,44.32,82383.08,0.5,0.04682,3e-05,7.07405]
[1778070759114,44.32,82382.63,0.5,0.04681,3e-05,7.07235]
[1778070769077,44.32,82385.85,0.5,0.04691,3e-05,7.08447]
[1778070774112,44.32,82384.0,0.5,0.04685,3e-05,7.07751]
[1778070779147,44.32,82394.98,0.5,0.04718,3e-05,7.11902]
[1778070779596,44.32,82394.98,0.5,0.04718,3e-05,7.11902]
[1778070785189,44.32,82408.8,0.5,0.0476,3e-05,7.17096]
[1778070790224,44.32,82413.86,0.5,0.04775,3e-05,7.18955]
[1778070795259,44.32,82404.93,0.5,0.04747,3e-05,7.15475]
[1778070800294,44.31,82404.99,0.5,0.04747,3e-05,7.15446]
[1778070806140,44.31,82398.39,0.5,0.04726,3e-05,7.12894]
[1778070808605,44.31,82399.88,0.5,0.04731,3e-05,7.13445]
[1778070814395,44.31,82396.46,0.5,0.04718,3e-05,7.11766]
[1778070819430,44.31,82399.88,0.5,0.04728,3e-05,7.13048]
[1778070824465,44.31,82391.91,0.5,0.04704,3e-05,7.09995]
[1778070830509,44.31,82392.7,0.5,0.04706,3e-05,7.10299]
[1778070835542,44.31,82393.74,0.5,0.04709,3e-05,7.10689]
[1778070840577,44.31,82393.55,0.5,0.04709,3e-05,7.10609]
[1778070845612,44.31,82394.44,0.5,0.04711,3e-05,7.10936]
[1778070850647,44.31,82395.12,0.5,0.04713,3e-05,7.11181]
[1778070855682,44.31,82395.17,0.5,0.04713,3e-05,7.11187]
[1778070860718,44.31,82388.83,0.5,0.04694,3e-05,7.0877]
[1778070865755,44.31,82390.17,0.5,0.04698,3e-05,7.09282]
[1778070870790,44.31,82392.81,0.5,0.04706,3e-05,7.10279]
[1778070875825,44.31,82392.95,0.5,0.04704,3e-05,7.09985]
[1778070880860,44.31,82397.5,0.5,0.04718,3e-05,7.11693]
[1778070885895,44.31,82400.55,0.5,0.04727,3e-05,7.12827]
[1778070890341,44.31,82414.33,0.5,0.04769,3e-05,7.1805]
[1778070895970,44.31,82425.9,0.5,0.04804,3e-05,7.22354]
[1778070901005,44.3,82426.77,0.5,0.04806,3e-05,7.22566]
[1778070906040,44.3,82426.69,0.5,0.04805,3e-05,7.22408]
[1778070907114,44.3,82426.69,0.5,0.04805,3e-05,7.22408]
[1778070913089,44.3,82427.69,0.5,0.04806,3e-05,7.22613]
[1778070918124,44.29,82416.15,0.5,0.04769,3e-05,7.18067]
[1778070919649,44.29,82416.37,0.5,0.0477,3e-05,7.18131]
[1778070924477,44.29,82425.3,0.5,0.04797,3e-05,7.21436]
[1778070930208,44.29,82424.96,0.5,0.04794,3e-05,7.21135]
[1778070934993,44.28,82429.14,0.5,0.04804,3e-05,7.22287]
[1778070940278,44.28,82427.41,0.5,0.04797,3e-05,7.21452]
[1778070940978,44.28,82427.41,0.5,0.04797,3e-05,7.21452]
[1778070942806,44.28,82423.3,0.5,0.04784,3e-05,7.19821]
[1778070945781,44.28,82422.19,0.5,0.0478,3e-05,7.19318]
[1778070946634,44.28,82410.91,0.5,0.04745,3e-05,7.1498]
[1778070948995,44.28,82404.94,0.5,0.04726,3e-05,7.12676]
[1778070949743,44.28,82409.44,0.5,0.0474,3e-05,7.14379]
[1778070952746,44.28,82414.07,0.5,0.04754,3e-05,7.16097]
[1778070958405,44.27,82411.67,0.5,0.04746,3e-05,7.15081]
[1778070963440,44.27,82417.48,0.5,0.04763,3e-05,7.17213]
[1778070968475,44.27,82415.51,0.5,0.04756,3e-05,7.1637]
[1778070971124,44.27,82415.54,0.5,0.04756,3e-05,7.16364]
[1778070971954,44.27,82413.67,0.5,0.0475,3e-05,7.15618]
[1778070973510,44.27,82390.11,0.5,0.04677,3e-05,7.0664]
[1778070978546,44.27,82391.83,0.5,0.04683,3e-05,7.07291]
[1778070983581,44.27,82392.74,0.5,0.04685,3e-05,7.07628]
[1778070988616,44.27,82392.66,0.5,0.04685,3e-05,7.07591]
[1778070993656,44.27,82393.51,0.5,0.04686,3e-05,7.07568]
[1778070998691,44.27,82393.06,0.5,0.04684,3e-05,7.07394]
[1778071003726,44.27,82381.72,0.5,0.0465,3e-05,7.03105]
[1778071005294,44.27,82381.72,0.5,0.0465,3e-05,7.03105]
[1778071010775,44.27,82390.0,0.5,0.04675,3e-05,7.06278]
[1778071015673,44.27,82389.77,0.5,0.04675,3e-05,7.06195]
[1778071016616,44.27,82396.45,0.5,0.04695,3e-05,7.08736]
[1778071021853,44.27,82403.79,0.5,0.04717,3e-05,7.115]
[1778071027291,44.27,82403.26,0.5,0.04715,3e-05,7.11265]
[1778071032931,44.27,82388.5,0.5,0.0467,3e-05,7.05638]
[1778071038331,44.27,82377.96,0.5,0.04638,3e-05,7.01672]
[1778071038373,44.27,82378.06,0.5,0.04639,3e-05,7.01729]
[1778071040986,44.27,82361.11,0.5,0.04586,3e-05,6.95243]
[1778071046117,44.26,82354.44,0.5,0.04565,3e-05,6.92636]
[1778071052067,44.26,82353.41,0.5,0.04559,3e-05,6.91745]
[1778071057102,44.26,82362.33,0.5,0.04585,3e-05,6.94958]
[1778071062137,44.25,82362.02,0.5,0.04583,3e-05,6.94698]
[1778071067172,44.25,82364.3,0.5,0.04588,3e-05,6.95407]
[1778071072208,44.25,82364.05,0.5,0.04586,3e-05,6.95164]
[1778071077244,44.24,82363.33,0.5,0.04583,3e-05,6.94746]
[1778071082279,44.24,82364.25,0.5,0.04584,3e-05,6.94945]
[1778071087315,44.24,82363.71,0.5,0.04582,3e-05,6.94601]
[1778071092350,44.23,82366.48,0.5,0.04589,3e-05,6.95489]
[1778071097385,44.23,82369.31,0.5,0.04596,3e-05,6.96395]
[1778071100237,44.23,82368.53,0.5,0.04593,3e-05,6.96038]
[1778071101672,44.23,82358.08,0.5,0.04561,3e-05,6.9206]
[1778071104680,44.23,82354.45,0.5,0.0455,3e-05,6.90632]
[1778071110478,44.22,82353.25,0.5,0.04545,3e-05,6.90045]
[1778071115513,44.22,82352.41,0.5,0.0454,3e-05,6.89293]
[1778071120548,44.22,82352.49,0.5,0.04539,3e-05,6.89223]
[1778071125583,44.22,82351.54,0.5,0.04535,3e-05,6.88772]
[1778071130618,44.22,82348.71,0.5,0.04526,3e-05,6.87628]
[1778071135653,44.21,82346.05,0.5,0.04518,3e-05,6.86554]
[1778071138342,44.21,82345.8,0.5,0.04517,3e-05,6.86432]
[1778071141095,44.21,82336.18,0.5,0.04488,3e-05,6.82831]
[1778071144095,44.21,82329.94,0.5,0.04469,3e-05,6.80503]
[1778071149754,44.21,82334.96,0.5,0.04484,3e-05,6.82312]
[1778071155796,44.21,82333.4,0.5,0.04479,3e-05,6.8169]
[1778071160831,44.21,82331.59,0.5,0.04473,3e-05,6.80984]
[1778071165866,44.21,82335.09,0.5,0.04483,3e-05,6.82252]
[1778071170901,44.21,82338.91,0.5,0.04494,3e-05,6.83627]
[1778071175936,44.21,82347.73,0.5,0.04518,3e-05,6.86518]
[1778071178191,44.21,82347.94,0.5,0.04518,3e-05,6.86581]
[1778071178224,44.21,82347.98,0.5,0.04518,3e-05,6.86564]
[1778071183992,44.21,82352.75,0.5,0.04534,3e-05,6.88498]
[1778071189027,44.21,82345.54,0.5,0.04513,3e-05,6.85958]
[1778071191459,44.21,82346.2,0.5,0.04516,3e-05,6.86272]
[1778071197255,44.22,82348.93,0.5,0.04526,3e-05,6.87479]
[1778071203127,44.22,82338.06,0.5,0.04495,3e-05,6.8366]
[1778071208463,44.23,82337.89,0.5,0.04496,3e-05,6.83744]
[1778071209998,44.23,82338.0,0.5,0.04497,3e-05,6.83858]
[1778071210180,44.23,82335.83,0.5,0.04491,3e-05,6.83089]
[1778071215403,44.23,82325.7,0.5,0.0446,3e-05,6.79295]
[1778071221259,44.23,82321.82,0.5,0.04449,3e-05,6.77856]
[1778071226294,44.23,82323.39,0.5,0.04453,3e-05,6.78414]
[1778071231329,44.23,82319.46,0.5,0.0444,3e-05,6.76611]
[1778071234298,44.23,82319.22,0.5,0.04439,3e-05,6.76519]
[1778071234787,44.23,82320.82,0.5,0.04444,3e-05,6.77108]
[1778071236507,44.23,82329.79,0.5,0.0447,3e-05,6.80422]
[1778071236900,44.23,82333.9,0.5,0.04482,3e-05,6.81937]
[1778071242406,44.22,82334.56,0.5,0.04484,3e-05,6.82113]
[1778071247441,44.22,82338.55,0.5,0.04495,3e-05,6.83536]
[1778071252476,44.22,82330.83,0.5,0.04472,3e-05,6.80619]
[1778071257511,44.22,82329.97,0.5,0.04469,3e-05,6.80255]
[1778071262546,44.22,82329.85,0.5,0.04468,3e-05,6.80167]
[1778071267583,44.22,82329.31,0.5,0.04466,3e-05,6.79926]
[1778071272621,44.22,82328.07,0.5,0.04462,3e-05,6.79429]
[1778071277656,44.22,82324.16,0.5,0.0445,3e-05,6.77957]
[1778071282691,44.22,82324.12,0.5,0.0445,3e-05,6.77925]
[1778071287726,44.22,82319.97,0.5,0.04438,3e-05,6.7638]
[1778071292761,44.22,82322.03,0.5,0.04442,3e-05,6.76803]
[1778071297796,44.22,82317.71,0.5,0.04429,3e-05,6.75205]
[1778071302831,44.22,82308.96,0.5,0.04403,3e-05,6.71992]
[1778071307866,44.22,82305.94,0.5,0.04395,3e-05,6.70922]
[1778071312979,44.22,82304.82,0.5,0.04392,3e-05,6.70548]
[1778071318943,44.22,82305.04,0.5,0.04393,3e-05,6.70699]
[1778071323978,44.22,82304.12,0.5,0.04391,3e-05,6.70418]
[1778071329015,44.22,82308.97,0.5,0.04406,3e-05,6.72259]
[1778071334052,44.22,82315.92,0.5,0.04426,3e-05,6.74847]
[1778071339087,44.22,82322.26,0.5,0.04445,3e-05,6.77202]
[1778071344123,44.22,82322.46,0.5,0.04446,3e-05,6.77275]
[1778071349158,44.22,82325.34,0.5,0.04454,3e-05,6.78333]
[1778071354193,44.22,82327.19,0.5,0.04457,3e-05,6.7867]
[1778071359196,44.22,82330.03,0.5,0.04466,3e-05,6.797]
[1778071364266,44.22,82336.12,0.5,0.04483,3e-05,6.81905]
[1778071369302,44.22,82340.14,0.5,0.04495,3e-05,6.83336]
[1778071374337,44.22,82339.34,0.5,0.04492,3e-05,6.82971]
[1778071379372,44.22,82334.07,0.5,0.04476,3e-05,6.80962]
[1778071384407,44.22,82329.65,0.5,0.04462,3e-05,6.79292]
[1778071389443,44.22,82328.31,0.5,0.04458,3e-05,6.78766]
[1778071394478,44.22,82327.16,0.5,0.04454,3e-05,6.78315]
[1778071399513,44.22,82326.78,0.5,0.04453,3e-05,6.7815]
[1778071404549,44.21,82319.09,0.5,0.0443,3e-05,6.75297]
[1778071409583,44.21,82321.52,0.5,0.04438,3e-05,6.76194]
[1778071411012,44.21,82323.14,0.5,0.04442,3e-05,6.76791]
[1778071416900,44.21,82323.82,0.5,0.04442,3e-05,6.76689]
[1778071422706,44.21,82323.35,0.5,0.04441,3e-05,6.76495]
[1778071427741,44.21,82320.12,0.5,0.04431,3e-05,6.75285]
[1778071432776,44.21,82316.22,0.5,0.04419,3e-05,6.73845]
[1778071437811,44.21,82312.15,0.5,0.04408,3e-05,6.72354]
[1778071442846,44.21,82312.49,0.5,0.04409,3e-05,6.72492]
[1778071447881,44.21,82310.52,0.5,0.04403,3e-05,6.71782]
[1778071452916,44.21,82311.19,0.5,0.04405,3e-05,6.72045]
[1778071457951,44.22,82317.1,0.5,0.04423,3e-05,6.74238]
[1778071462986,44.22,82318.22,0.5,0.04426,3e-05,6.74648]
[1778071466405,44.22,82319.49,0.5,0.0443,3e-05,6.75115]
[1778071467416,44.21,82320.05,0.5,0.04431,3e-05,6.75319]
[1778071473060,44.21,82338.02,0.5,0.04482,3e-05,6.81571]
[1778071478095,44.21,82338.01,0.5,0.04481,3e-05,6.81508]
[1778071483130,44.21,82335.81,0.5,0.04474,3e-05,6.80638]
[1778071488165,44.21,82335.39,0.5,0.04472,3e-05,6.80429]
[1778071493929,44.21,82334.19,0.5,0.04469,3e-05,6.79936]
[1778071499245,44.21,82343.18,0.5,0.04495,3e-05,6.83214]
[1778071504573,44.21,82354.3,0.5,0.04527,3e-05,6.87291]
[1778071510326,44.2,82346.76,0.5,0.04504,3e-05,6.84352]
[1778071515377,44.2,82344.97,0.5,0.04498,3e-05,6.83606]
[1778071520436,44.2,82336.06,0.5,0.04471,3e-05,6.80248]
[1778071527453,44.2,82333.9,0.5,0.04464,3e-05,6.79383]
[1778071532488,44.2,82334.0,0.5,0.04462,3e-05,6.79059]
[1778071537523,44.2,82333.73,0.5,0.04461,3e-05,6.78935]
[1778071540544,44.2,82315.64,0.5,0.04408,3e-05,6.72253]
[1778071545579,44.2,82308.21,0.5,0.04386,3e-05,6.69563]
[1778071550614,44.2,82315.29,0.5,0.04408,3e-05,6.7221]
[1778071555649,44.2,82318.71,0.5,0.04418,3e-05,6.735]
[1778071560684,44.2,82321.59,0.5,0.04426,3e-05,6.74576]
[1778071565719,44.2,82320.91,0.5,0.04424,3e-05,6.74335]
[1778071570754,44.2,82320.25,0.5,0.04423,3e-05,6.74105]
[1778071575789,44.2,82317.07,0.5,0.04413,3e-05,6.72951]
[1778071580824,44.2,82314.46,0.5,0.04406,3e-05,6.72012]
[1778071585859,44.2,82309.99,0.5,0.04393,3e-05,6.70394]
[1778071590894,44.2,82308.26,0.5,0.04388,3e-05,6.69802]
[1778071595929,44.2,82308.07,0.5,0.04386,3e-05,6.6945]
[1778071597614,44.2,82308.07,0.5,0.04386,3e-05,6.6945]
[1778071598847,44.2,82308.07,0.5,0.04386,3e-05,6.6947]
[1778071599935,44.21,82308.07,0.5,0.04387,3e-05,6.6948]
[1778071601894,44.21,82316.15,0.5,0.0441,3e-05,6.72466]
[1778071601992,44.21,82316.15,0.5,0.0441,3e-05,6.72466]
[1778071608013,44.21,82322.93,0.5,0.0443,3e-05,6.74984]
[1778071613048,44.21,82323.04,0.5,0.04431,3e-05,6.75033]
[1778071618083,44.21,82331.72,0.5,0.04456,3e-05,6.78241]
[1778071623118,44.21,82336.24,0.5,0.04469,3e-05,6.7989]
[1778071628153,44.2,82335.02,0.5,0.04465,3e-05,6.79402]
[1778071633188,44.2,82335.89,0.5,0.04468,3e-05,6.79692]
[1778071638552,44.2,82333.65,0.5,0.04461,3e-05,6.78837]
[1778071639146,44.2,82335.45,0.5,0.04466,3e-05,6.79491]
[1778071641544,44.2,82361.37,0.5,0.04543,3e-05,6.89121]
[1778071642241,44.2,82365.08,0.5,0.04554,3e-05,6.9046]
[1778071644973,44.2,82368.33,0.5,0.04563,3e-05,6.91651]
[1778071645431,44.2,82374.65,0.5,0.04582,3e-05,6.93964]
[1778071647628,44.2,82374.77,0.5,0.04582,3e-05,6.93978]
[1778071647846,44.2,82374.77,0.5,0.04582,3e-05,6.93978]
[1778071651315,44.2,82394.31,0.5,0.04638,3e-05,7.00834]
[1778071655343,44.19,82411.02,0.5,0.04687,3e-05,7.06984]
[1778071658206,44.19,82417.68,0.5,0.04707,3e-05,7.09415]
[1778071663399,44.18,82406.85,0.5,0.04671,3e-05,7.04988]
[1778071668434,44.18,82405.96,0.5,0.04667,3e-05,7.04412]
[1778071673470,44.17,82404.9,0.5,0.04661,3e-05,7.0378]
[1778071678505,44.17,82408.75,0.5,0.04671,3e-05,7.05015]
[1778071683540,44.16,82412.39,0.5,0.04681,3e-05,7.06156]
[1778071688575,44.16,82409.52,0.5,0.04669,3e-05,7.0478]
[1778071693610,44.15,82409.38,0.5,0.04667,3e-05,7.04495]
[1778071698647,44.15,82409.2,0.5,0.04665,3e-05,7.04199]
[1778071704689,44.14,82409.56,0.5,0.04663,3e-05,7.04063]
[1778071705197,44.14,82409.56,0.5,0.04663,3e-05,7.04063]
[1778071710731,44.13,82409.29,0.5,0.0466,3e-05,7.03691]
[1778071715767,44.13,82400.9,0.5,0.04631,3e-05,6.9997]
[1778071720802,44.13,82402.49,0.5,0.04634,3e-05,7.00381]
[1778071725837,44.12,82398.6,0.5,0.04621,3e-05,6.98727]
[1778071730872,44.12,82384.45,0.5,0.04577,3e-05,6.93237]
[1778071737921,44.11,82381.93,0.5,0.04568,3e-05,6.92127]
[1778071742957,44.11,82382.45,0.5,0.04568,3e-05,6.92211]
[1778071748068,44.11,82379.79,0.5,0.0456,3e-05,6.91126]
[1778071753128,44.11,82374.18,0.5,0.04542,3e-05,6.88925]
[1778071759075,44.11,82359.92,0.5,0.04499,3e-05,6.83528]
[1778071764110,44.11,82361.12,0.5,0.04502,3e-05,6.83937]
[1778071769145,44.11,82361.15,0.5,0.04502,3e-05,6.83907]
[1778071774180,44.1,82362.5,0.5,0.04504,3e-05,6.84034]
[1778071779215,44.1,82363.22,0.5,0.04505,3e-05,6.84252]
[1778071784254,44.1,82382.63,0.5,0.04563,3e-05,6.91454]
[1778071789292,44.1,82386.65,0.5,0.04574,3e-05,6.92842]
[1778071794327,44.1,82386.28,0.5,0.04572,3e-05,6.92581]
[1778071799362,44.09,82390.46,0.5,0.04584,3e-05,6.94028]
[1778071804397,44.09,82389.83,0.5,0.04581,3e-05,6.93662]
[1778071809432,44.09,82389.53,0.5,0.04579,3e-05,6.93418]
[1778071814467,44.09,82389.36,0.5,0.04577,3e-05,6.9323]
[1778071819503,44.08,82388.53,0.5,0.04574,3e-05,6.92799]
[1778071824542,44.08,82383.07,0.5,0.04556,3e-05,6.90634]
[1778071829577,44.08,82372.84,0.5,0.04525,3e-05,6.86732]
[1778071834612,44.08,82365.84,0.5,0.04502,3e-05,6.83732]
[1778071839647,44.08,82355.97,0.5,0.04472,3e-05,6.80025]
[1778071845689,44.08,82355.9,0.5,0.04472,3e-05,6.79982]
[1778071848212,44.08,82355.78,0.5,0.04471,3e-05,6.79934]
[1778071853745,44.08,82356.09,0.5,0.04472,3e-05,6.80024]
[1778071858780,44.08,82361.78,0.5,0.04489,3e-05,6.8212]
[1778071863816,44.07,82365.65,0.5,0.045,3e-05,6.83518]
[1778071868852,44.07,82365.11,0.5,0.04498,3e-05,6.83269]
[1778071873886,44.07,82364.43,0.5,0.04495,3e-05,6.82971]
[1778071878921,44.07,82363.58,0.5,0.04493,3e-05,6.82609]
[1778071883956,44.07,82372.94,0.5,0.0452,3e-05,6.86043]
[1778071886104,44.07,82374.39,0.5,0.04524,3e-05,6.86572]
[1778071892019,44.07,82390.71,0.5,0.0457,3e-05,6.92201]
[1778071896510,44.06,82391.14,0.5,0.0457,3e-05,6.92262]
[1778071906116,44.06,82390.77,0.5,0.04567,3e-05,6.91871]
[1778071911151,44.06,82390.2,0.5,0.04565,3e-05,6.91533]
[1778071916186,44.05,82389.81,0.5,0.04562,3e-05,6.91265]
[1778071921221,44.05,82390.06,0.5,0.04562,3e-05,6.91241]
[1778071926256,44.05,82390.06,0.5,0.04561,3e-05,6.91125]
[1778071931291,44.05,82392.37,0.5,0.04567,3e-05,6.91879]
[1778071936326,44.04,82392.16,0.5,0.04566,3e-05,6.91682]
[1778071941440,44.04,82397.52,0.5,0.04581,3e-05,6.9358]
[1778071947403,44.04,82407.2,0.5,0.04609,3e-05,6.97047]
[1778071952451,44.03,82396.61,0.5,0.04573,3e-05,6.92562]
[1778071958481,44.03,82397.1,0.5,0.04573,3e-05,6.92594]
[1778071963516,44.03,82397.48,0.5,0.04574,3e-05,6.9261]
[1778071968551,44.02,82398.14,0.5,0.04574,3e-05,6.92728]
[1778071973609,44.02,82405.14,0.5,0.04595,3e-05,6.95236]
[1778071978644,44.02,82408.45,0.5,0.04603,3e-05,6.96334]
[1778071983679,44.01,82410.03,0.5,0.04607,3e-05,6.96771]
[1778071987598,44.01,82410.75,0.5,0.04608,3e-05,6.96945]
[1778071993749,44.01,82412.38,0.5,0.04611,3e-05,6.97333]
[1778071994493,44.01,82412.38,0.5,0.04611,3e-05,6.97333]
[1778071998549,44.0,82411.8,0.5,0.04608,3e-05,6.96979]
[1778072003819,44.0,82396.76,0.5,0.04561,3e-05,6.91113]
[1778072008854,44.0,82400.35,0.5,0.04571,3e-05,6.92347]
[1778072014513,44.0,82406.66,0.5,0.04587,3e-05,6.94263]
[1778072019931,43.99,82409.23,0.5,0.04593,3e-05,6.95034]
[1778072024969,43.99,82408.85,0.5,0.04591,3e-05,6.94745]
[1778072030006,43.98,82405.61,0.5,0.0458,3e-05,6.93385]
[1778072035039,43.98,82403.99,0.5,0.04574,3e-05,6.92647]
[1778072040074,43.98,82402.72,0.5,0.04569,3e-05,6.92048]
[1778072045109,43.98,82399.29,0.5,0.04558,3e-05,6.90642]
[1778072050144,43.97,82395.46,0.5,0.04546,3e-05,6.89096]
[1778072057193,43.97,82392.07,0.5,0.04534,3e-05,6.87711]
[1778072062228,43.97,82391.52,0.5,0.04532,3e-05,6.87432]
[1778072067263,43.97,82392.12,0.5,0.04533,3e-05,6.8759]
[1778072072298,43.97,82394.57,0.5,0.04538,3e-05,6.88107]
[1778072074032,43.97,82393.34,0.5,0.04534,3e-05,6.87632]
[1778072074125,43.97,82393.34,0.5,0.04534,3e-05,6.87632]
[1778072074401,43.97,82372.6,0.5,0.04472,3e-05,6.79876]
[1778072074701,43.97,82372.6,0.5,0.04472,3e-05,6.79876]
[1778072074990,43.97,82372.6,0.5,0.04472,3e-05,6.79876]
[1778072075331,43.97,82345.96,0.5,0.04393,3e-05,6.69977]
[1778072075955,43.97,82345.96,0.5,0.04393,3e-05,6.69977]
[1778072076442,43.97,82345.96,0.5,0.04393,3e-05,6.69977]
[1778072076448,43.97,82345.96,0.5,0.04393,3e-05,6.69977]
[1778072076938,43.97,82344.43,0.5,0.04389,3e-05,6.6943]
[1778072077346,43.97,82322.74,0.5,0.04326,3e-05,6.61488]
[1778072077707,43.97,82322.74,0.5,0.04326,3e-05,6.61488]
[1778072077715,43.97,82322.74,0.5,0.04326,3e-05,6.61488]
[1778072078375,43.97,82322.74,0.5,0.04326,3e-05,6.61488]
[1778072078942,43.97,82308.66,0.5,0.04285,3e-05,6.56326]
[1778072080170,43.97,82314.43,0.5,0.04302,3e-05,6.58405]
[1778072080917,43.97,82313.32,0.5,0.04298,3e-05,6.57973]
[1778072081178,43.97,82313.32,0.5,0.04298,3e-05,6.57973]
[1778072081830,43.97,82302.49,0.5,0.04267,3e-05,6.54004]
[1778072081837,43.97,82302.49,0.5,0.04267,3e-05,6.54004]
[1778072082198,43.97,82302.49,0.5,0.04267,3e-05,6.54004]
[1778072082366,43.97,82302.49,0.5,0.04267,3e-05,6.54004]
[1778072082382,43.97,82284.9,0.5,0.04217,3e-05,6.47614]
[1778072083351,43.97,82284.9,0.5,0.04217,3e-05,6.47614]
[1778072083405,43.96,82268.78,0.5,0.04171,3e-05,6.41803]
[1778072088449,43.97,82276.98,0.5,0.04196,3e-05,6.44989]
[1778072092704,43.98,82292.7,0.5,0.04243,3e-05,6.50926]
[1778072098497,43.98,82305.04,0.5,0.0428,3e-05,6.55652]
[1778072103532,43.99,82302.53,0.5,0.04274,3e-05,6.5493]
[1778072108567,43.99,82314.47,0.5,0.0431,3e-05,6.59458]
[1778072113054,43.99,82323.94,0.5,0.04339,3e-05,6.63034]
[1778072113607,43.99,82342.38,0.5,0.04393,3e-05,6.69836]
[1778072114526,43.99,82342.38,0.5,0.04393,3e-05,6.69836]
[1778072114731,43.99,82355.25,0.5,0.04431,3e-05,6.74607]
[1778072115106,43.99,82355.25,0.5,0.04431,3e-05,6.74607]
[1778072117728,43.99,82347.95,0.5,0.04409,3e-05,6.71918]
[1778072124685,43.99,82350.9,0.5,0.04418,3e-05,6.73077]
[1778072129721,44.0,82352.69,0.5,0.04424,3e-05,6.73781]
[1778072134756,44.0,82353.02,0.5,0.04423,3e-05,6.73608]
[1778072139791,44.0,82354.2,0.5,0.04427,3e-05,6.74085]
[1778072143348,44.0,82353.5,0.5,0.04425,3e-05,6.73842]
[1778072143410,44.0,82353.5,0.5,0.04425,3e-05,6.73842]
[1778072143512,44.0,82353.5,0.5,0.04425,3e-05,6.73858]
[1778072143872,44.0,82353.5,0.5,0.04425,3e-05,6.73858]
[1778072144107,44.0,82353.5,0.5,0.04425,3e-05,6.73858]
[1778072144534,44.0,82353.5,0.5,0.04425,3e-05,6.73858]
[1778072144623,44.0,82320.07,0.5,0.04327,3e-05,6.61511]
[1778072144736,44.0,82320.07,0.5,0.04327,3e-05,6.61511]
[1778072144917,44.0,82320.07,0.5,0.04327,3e-05,6.61511]
[1778072145234,44.0,82320.07,0.5,0.04327,3e-05,6.61511]
[1778072145470,44.0,82320.07,0.5,0.04327,3e-05,6.61511]
[1778072145505,44.0,82320.07,0.5,0.04327,3e-05,6.61511]
[1778072145596,44.0,82320.07,0.5,0.04327,3e-05,6.61511]
[1778072145634,44.0,82304.25,0.5,0.04281,3e-05,6.55725]
[1778072146438,44.0,82304.25,0.5,0.04281,3e-05,6.55725]
[1778072146508,44.0,82256.24,0.5,0.04145,3e-05,6.38428]
[1778072146714,44.0,82256.24,0.5,0.04145,3e-05,6.38428]
[1778072147501,44.0,82256.24,0.5,0.04145,3e-05,6.38428]
[1778072147590,44.0,82234.43,0.5,0.04085,3e-05,6.3069]
[1778072148392,44.0,82234.43,0.5,0.04085,3e-05,6.3069]
[1778072148726,44.0,82221.71,0.5,0.0405,3e-05,6.26224]
[1778072148791,44.0,82221.71,0.5,0.0405,3e-05,6.26224]
[1778072148872,44.0,82221.71,0.5,0.0405,3e-05,6.26224]
[1778072149481,44.0,82221.71,0.5,0.0405,3e-05,6.26224]
[1778072149507,44.0,82221.71,0.5,0.0405,3e-05,6.26224]
[1778072149540,44.0,82220.0,0.5,0.04045,3e-05,6.25621]
[1778072149901,44.0,82220.0,0.5,0.04045,3e-05,6.25621]
[1778072150176,44.0,82220.0,0.5,0.04045,3e-05,6.25621]
[1778072150297,44.0,82220.0,0.5,0.04045,3e-05,6.25621]
[1778072150457,44.0,82220.0,0.5,0.04045,3e-05,6.25621]
[1778072150608,44.0,82179.22,0.5,0.03935,3e-05,6.11383]
[1778072153039,44.0,82191.29,0.5,0.03968,3e-05,6.15758]
[1778072153451,44.0,82191.29,0.5,0.03968,3e-05,6.15758]
[1778072153552,44.0,82190.49,0.5,0.03967,3e-05,6.15516]
[1778072154549,44.0,82190.49,0.5,0.03967,3e-05,6.15516]
[1778072156509,44.0,82196.27,0.5,0.03982,3e-05,6.17521]
[1778072157617,44.0,82199.48,0.5,0.03991,3e-05,6.18611]
[1778072160626,44.0,82214.64,0.5,0.04032,3e-05,6.23891]
[1778072166019,44.0,82229.4,0.5,0.04071,3e-05,6.28885]
[1778072171041,43.99,82230.19,0.5,0.04072,3e-05,6.29013]
[1778072176091,43.99,82243.13,0.5,0.04105,3e-05,6.3336]
[1778072181658,43.98,82242.95,0.5,0.04103,3e-05,6.33112]
[1778072186272,43.98,82250.24,0.5,0.04122,3e-05,6.35481]
[1778072186284,43.98,82250.11,0.5,0.04121,3e-05,6.35338]
[1778072192648,43.98,82262.46,0.5,0.04153,3e-05,6.39422]
[1778072192954,43.98,82261.48,0.5,0.04151,3e-05,6.39067]
[1778072192956,43.98,82261.48,0.5,0.04151,3e-05,6.39067]
[1778072193250,43.98,82261.48,0.5,0.04151,3e-05,6.39067]
[1778072193311,43.98,82261.48,0.5,0.04151,3e-05,6.39067]
[1778072193431,43.98,82261.48,0.5,0.04151,3e-05,6.39067]
[1778072193459,43.98,82261.48,0.5,0.04151,3e-05,6.39067]
[1778072193636,43.98,82276.69,0.5,0.04193,3e-05,6.44521]
[1778072194437,43.98,82276.69,0.5,0.04193,3e-05,6.44521]
[1778072194564,43.98,82276.69,0.5,0.04193,3e-05,6.44521]
[1778072194678,43.98,82290.83,0.5,0.04234,3e-05,6.49624]
[1778072197347,43.98,82292.6,0.5,0.04239,3e-05,6.50348]
[1778072203288,43.98,82293.56,0.5,0.04244,3e-05,6.50974]
[1778072208323,43.99,82281.76,0.5,0.04212,3e-05,6.46925]
[1778072213358,43.99,82288.46,0.5,0.04233,3e-05,6.49567]
[1778072218393,44.0,82286.18,0.5,0.04229,3e-05,6.48959]
[1778072223428,44.0,82280.58,0.5,0.04214,3e-05,6.47168]
[1778072228487,44.01,82283.73,0.5,0.04225,3e-05,6.48491]
[1778072234616,44.01,82283.33,0.5,0.04226,3e-05,6.48621]
[1778072234715,44.02,82283.39,0.5,0.04227,3e-05,6.48688]
[1778072240547,44.02,82279.22,0.5,0.04214,3e-05,6.47153]
[1778072245582,44.01,82280.64,0.5,0.04218,3e-05,6.47645]
[1778072249291,44.01,82280.71,0.5,0.04218,3e-05,6.47657]
[1778072249610,44.01,82282.58,0.5,0.04224,3e-05,6.48327]
[1778072252569,44.02,82280.93,0.5,0.04218,3e-05,6.47502]
[1778072252807,44.02,82281.01,0.5,0.04218,3e-05,6.47579]
[1778072253640,44.02,82281.08,0.5,0.04219,3e-05,6.476]
[1778072256379,44.02,82281.32,0.5,0.04219,3e-05,6.47678]
[1778072256584,44.02,82281.32,0.5,0.04219,3e-05,6.47678]
[1778072256669,44.02,82270.73,0.5,0.04189,3e-05,6.43862]
[1778072256964,44.02,82270.73,0.5,0.04189,3e-05,6.43862]
[1778072257442,44.02,82270.73,0.5,0.04189,3e-05,6.43862]
[1778072257676,44.02,82265.65,0.5,0.04175,3e-05,6.4203]
[1778072258070,44.02,82265.65,0.5,0.04175,3e-05,6.4203]
[1778072259321,44.02,82260.49,0.5,0.0416,3e-05,6.40177]
[1778072262320,44.02,82259.73,0.5,0.04158,3e-05,6.39901]
[1778072267746,44.02,82256.76,0.5,0.0415,3e-05,6.3884]
[1778072269350,44.02,82256.9,0.5,0.0415,3e-05,6.38892]
[1778072269760,44.02,82257.2,0.5,0.04151,3e-05,6.39002]
[1778072274795,44.01,82257.57,0.5,0.0415,3e-05,6.38884]
[1778072279829,44.01,82263.07,0.5,0.04164,3e-05,6.40652]
[1778072280047,44.01,82263.07,0.5,0.04164,3e-05,6.40652]
[1778072281824,44.01,82264.57,0.5,0.04168,3e-05,6.41136]
[1778072283777,44.0,82240.99,0.5,0.041,3e-05,6.32532]
[1778072285244,44.0,82237.99,0.5,0.04092,3e-05,6.31467]
[1778072290591,44.0,82251.04,0.5,0.04127,3e-05,6.35903]
[1778072291925,43.99,82234.73,0.5,0.0408,3e-05,6.29977]
[1778072296714,43.99,82217.89,0.5,0.04033,3e-05,6.23874]
[1778072299586,43.99,82220.98,0.5,0.04041,3e-05,6.24935]
[1778072303002,43.99,82200.85,0.5,0.03985,3e-05,6.17748]
[1778072305063,43.99,82194.64,0.5,0.03968,3e-05,6.15563]
[1778072311058,43.99,82186.6,0.5,0.03944,3e-05,6.12396]
[1778072314219,43.98,82203.96,0.5,0.03991,3e-05,6.18423]
[1778072320050,43.98,82197.45,0.5,0.03972,3e-05,6.16057]
[1778072325204,43.98,82200.6,0.5,0.0398,3e-05,6.17089]
[1778072330799,43.98,82200.59,0.5,0.0398,3e-05,6.17008]
[1778072337245,43.98,82206.66,0.5,0.03995,3e-05,6.18988]
[1778072342280,43.97,82207.2,0.5,0.03996,3e-05,6.19081]
[1778072347356,43.97,82219.01,0.5,0.04027,3e-05,6.23137]
[1778072351404,43.97,82220.8,0.5,0.04031,3e-05,6.23628]
[1778072357155,43.96,82213.89,0.5,0.04011,3e-05,6.21037]
[1778072362423,43.96,82218.89,0.5,0.04023,3e-05,6.22635]
[1778072367458,43.96,82220.35,0.5,0.04026,3e-05,6.23013]
[1778072372493,43.96,82221.68,0.5,0.04027,3e-05,6.23028]
[1778072377528,43.95,82220.27,0.5,0.04022,3e-05,6.224]
[1778072382563,43.95,82223.19,0.5,0.04029,3e-05,6.23299]
[1778072387598,43.95,82222.23,0.5,0.04025,3e-05,6.22826]
[1778072392633,43.94,82221.06,0.5,0.04021,3e-05,6.22281]
[1778072397669,43.94,82221.17,0.5,0.0402,3e-05,6.22193]
[1778072402754,43.94,82218.19,0.5,0.04011,3e-05,6.21047]
[1778072403657,43.94,82209.54,0.5,0.03988,3e-05,6.17989]
[1778072407839,43.94,82189.73,0.5,0.03933,3e-05,6.11022]
[1778072413783,43.94,82183.23,0.5,0.03916,3e-05,6.0874]
[1778072413963,43.94,82183.23,0.5,0.03916,3e-05,6.0874]
[1778072419825,43.94,82181.58,0.5,0.03911,3e-05,6.08156]
[1778072424860,43.94,82169.28,0.5,0.03878,3e-05,6.03895]
[1778072429895,43.94,82169.61,0.5,0.03879,3e-05,6.04037]
[1778072434935,43.94,82166.17,0.5,0.03869,3e-05,6.02561]
[1778072436106,43.94,82163.13,0.5,0.03861,3e-05,6.01521]
[1778072441991,43.94,82153.22,0.5,0.03835,3e-05,5.98199]
[1778072447030,43.94,82149.54,0.5,0.03826,3e-05,5.97003]
[1778072452065,43.94,82148.02,0.5,0.03823,3e-05,5.96566]
[1778072456876,43.94,82137.39,0.5,0.03795,3e-05,5.9299]
[1778072463025,43.95,82131.64,0.5,0.03781,3e-05,5.91194]
[1778072463394,43.95,82124.37,0.5,0.03763,3e-05,5.88752]
[1778072466139,43.97,82107.52,0.5,0.03725,3e-05,5.83825]
[1778072466470,43.97,82107.52,0.5,0.03725,3e-05,5.83825]
[1778072467556,43.97,82112.45,0.5,0.03741,3e-05,5.85867]
[1778072469857,44.0,82103.99,0.5,0.03727,3e-05,5.84086]
[1778072471145,44.01,82100.53,0.5,0.03721,3e-05,5.83294]
[1778072472313,44.02,82095.38,0.5,0.03711,3e-05,5.81943]
[1778072473652,44.03,82095.52,0.5,0.03714,3e-05,5.82391]
[1778072475455,44.04,82101.22,0.5,0.03735,3e-05,5.85081]
[1778072480508,44.05,82099.5,0.5,0.03732,3e-05,5.84669]
[1778072481948,44.05,82092.17,0.5,0.03714,3e-05,5.82278]
[1778072481949,44.05,82092.17,0.5,0.03714,3e-05,5.82278]
[1778072483102,44.06,82075.92,0.5,0.03676,3e-05,5.77283]
[1778072483642,44.06,82075.92,0.5,0.03676,3e-05,5.77283]
[1778072484284,44.07,82069.63,0.5,0.03664,3e-05,5.75701]
[1778072484356,44.07,82069.63,0.5,0.03664,3e-05,5.75701]
[1778072484687,44.07,82069.63,0.5,0.03664,3e-05,5.75701]
[1778072484729,44.07,82062.77,0.5,0.03647,3e-05,5.73469]
[1778072485116,44.07,82062.77,0.5,0.03647,3e-05,5.73469]
[1778072485296,44.07,82062.77,0.5,0.03647,3e-05,5.73469]
[1778072487790,44.07,82049.37,0.5,0.03613,3e-05,5.69005]
[1778072487861,44.07,82060.33,0.5,0.0364,3e-05,5.72545]
[1778072489463,44.07,82066.84,0.5,0.03656,3e-05,5.74708]
[1778072490965,44.07,82070.49,0.5,0.03666,3e-05,5.76028]
[1778072490984,44.07,82070.49,0.5,0.03666,3e-05,5.76028]
[1778072493987,44.08,82070.1,0.5,0.03665,3e-05,5.75742]
[1778072494189,44.08,82065.67,0.5,0.03654,3e-05,5.74318]
[1778072495724,44.08,82069.11,0.5,0.03663,3e-05,5.75514]
[1778072497231,44.08,82077.62,0.5,0.03685,3e-05,5.78401]
[1778072500303,44.08,82074.14,0.5,0.03677,3e-05,5.77374]
[1778072505451,44.09,82079.44,0.5,0.03693,3e-05,5.79412]
[1778072510486,44.1,82066.15,0.5,0.03661,3e-05,5.75246]
[1778072512512,44.1,82066.31,0.5,0.03661,3e-05,5.753]
[1778072514562,44.1,82059.27,0.5,0.03644,3e-05,5.73059]
[1778072520558,44.11,82050.42,0.5,0.03626,3e-05,5.70573]
[1778072525083,44.11,82051.39,0.5,0.03629,3e-05,5.71065]
[1778072525197,44.11,82053.88,0.5,0.03636,3e-05,5.71945]
[1778072525244,44.11,82053.88,0.5,0.03636,3e-05,5.71945]
[1778072525494,44.11,82053.88,0.5,0.03636,3e-05,5.71945]
[1778072527607,44.13,82086.51,0.5,0.03726,3e-05,5.83749]
[1778072528128,44.13,82086.51,0.5,0.03726,3e-05,5.83749]
[1778072533341,44.14,82100.37,0.5,0.03763,3e-05,5.88558]
[1778072539691,44.14,82105.19,0.5,0.03777,3e-05,5.90337]
[1778072544727,44.14,82112.79,0.5,0.03797,3e-05,5.93006]
[1778072550128,44.15,82116.43,0.5,0.03807,3e-05,5.94304]
[1778072553795,44.15,82133.67,0.5,0.03851,3e-05,5.99919]
[1778072558830,44.15,82138.16,0.5,0.03863,3e-05,6.01474]
[1778072563865,44.15,82143.43,0.5,0.03877,3e-05,6.03287]
[1778072568900,44.15,82145.56,0.5,0.03882,3e-05,6.04009]
[1778072573935,44.15,82152.37,0.5,0.039,3e-05,6.06331]
[1778072578970,44.15,82146.24,0.5,0.03884,3e-05,6.04198]
[1778072584045,44.15,82151.92,0.5,0.03899,3e-05,6.06132]
[1778072588039,44.14,82172.47,0.5,0.03953,3e-05,6.13186]
[1778072593074,44.14,82172.03,0.5,0.03952,3e-05,6.12942]
[1778072598109,44.14,82170.52,0.5,0.03947,3e-05,6.12328]
[1778072603144,44.14,82166.69,0.5,0.03936,3e-05,6.1092]
[1778072608179,44.14,82170.84,0.5,0.03946,3e-05,6.12282]
[1778072609045,44.14,82170.84,0.5,0.03946,3e-05,6.12282]
[1778072610810,44.14,82190.85,0.5,0.04,3e-05,6.19204]
[1778072611840,44.13,82190.85,0.5,0.03998,3e-05,6.18857]
[1778072617243,44.13,82200.98,0.5,0.04024,3e-05,6.222]
[1778072618259,44.13,82200.98,0.5,0.04024,3e-05,6.222]
[1778072624294,44.11,82204.7,0.5,0.04028,3e-05,6.22673]
[1778072629328,44.07,82200.34,0.5,0.04,3e-05,6.19225]
[1778072634114,44.06,82199.41,0.5,0.03995,3e-05,6.1857]
[1778072639402,44.06,82198.25,0.5,0.03991,3e-05,6.17981]
[1778072644437,44.05,82201.91,0.5,0.04,3e-05,6.19133]
[1778072649473,44.04,82202.14,0.5,0.03997,3e-05,6.18812]
[1778072654508,44.04,82186.75,0.5,0.03952,3e-05,6.13064]
[1778072659313,44.03,82176.42,0.5,0.03924,3e-05,6.09407]
[1778072665585,44.03,82178.79,0.5,0.0393,3e-05,6.10173]
[1778072670305,44.03,82179.03,0.5,0.0393,3e-05,6.10211]
[1778072675657,44.03,82177.91,0.5,0.03925,3e-05,6.09443]
[1778072680694,44.03,82192.84,0.5,0.03964,3e-05,6.14575]
[1778072685729,44.03,82197.93,0.5,0.03977,3e-05,6.1625]
[1778072690765,44.02,82195.75,0.5,0.03971,3e-05,6.15388]
[1778072692651,44.02,82195.66,0.5,0.0397,3e-05,6.15337]
[1778072692735,44.02,82195.66,0.5,0.0397,3e-05,6.15337]
[1778072692742,44.02,82195.66,0.5,0.0397,3e-05,6.15337]
[1778072693053,44.02,82195.66,0.5,0.0397,3e-05,6.15337]
[1778072693226,44.02,82195.66,0.5,0.0397,3e-05,6.15337]
[1778072693069,44.02,82167.64,0.5,0.03895,3e-05,6.05616]
[1778072693622,44.02,82167.64,0.5,0.03895,3e-05,6.05616]
[1778072693635,44.02,82167.64,0.5,0.03895,3e-05,6.05616]
[1778072694130,44.02,82167.64,0.5,0.03895,3e-05,6.05616]
[1778072694228,44.02,82130.3,0.5,0.03796,3e-05,5.92732]
[1778072694445,44.02,82130.3,0.5,0.03796,3e-05,5.92732]
[1778072694702,44.02,82130.3,0.5,0.03796,3e-05,5.92732]
[1778072694801,44.02,82116.88,0.5,0.03761,3e-05,5.88197]
[1778072696382,44.02,82114.61,0.5,0.03755,3e-05,5.87455]
[1778072698264,44.02,82118.01,0.5,0.03764,3e-05,5.88632]
[1778072698279,44.02,82118.01,0.5,0.03764,3e-05,5.88632]
[1778072698278,44.02,82124.84,0.5,0.03782,3e-05,5.90973]
[1778072699030,44.02,82124.84,0.5,0.03782,3e-05,5.90973]
[1778072699908,44.02,82114.87,0.5,0.03756,3e-05,5.87547]
[1778072700848,44.02,82099.54,0.5,0.03716,3e-05,5.82337]
[1778072700950,44.02,82094.19,0.5,0.03702,3e-05,5.80507]
[1778072703629,44.02,82088.74,0.5,0.03689,3e-05,5.7876]
[1778072703875,44.02,82088.74,0.5,0.03689,3e-05,5.7876]
[1778072706171,44.02,82080.08,0.5,0.03667,3e-05,5.75956]
[1778072706183,44.03,82077.23,0.5,0.03661,3e-05,5.75053]
[1778072706549,44.03,82077.23,0.5,0.03661,3e-05,5.75053]
[1778072706914,44.03,82077.23,0.5,0.03661,3e-05,5.75053]
[1778072706975,44.03,82082.28,0.5,0.03673,3e-05,5.76716]
[1778072708223,44.03,82082.28,0.5,0.03673,3e-05,5.76716]
[1778072708298,44.03,82085.08,0.5,0.03681,3e-05,5.77698]
[1778072709876,44.03,82099.07,0.5,0.03716,3e-05,5.82361]
[1778072709921,44.03,82102.66,0.5,0.03725,3e-05,5.83536]
[1778072713129,44.03,82107.34,0.5,0.03738,3e-05,5.85179]
[1778072713195,44.03,82107.51,0.5,0.03739,3e-05,5.85267]
[1778072713891,44.03,82107.51,0.5,0.03739,3e-05,5.85267]
[1778072713949,44.03,82111.68,0.5,0.03749,3e-05,5.86637]
[1778072715324,44.03,82112.58,0.5,0.03752,3e-05,5.8697]
[1778072716493,44.03,82113.94,0.5,0.03755,3e-05,5.87458]
[1778072717028,44.03,82113.94,0.5,0.03755,3e-05,5.87458]
[1778072719358,44.03,82114.01,0.5,0.03756,3e-05,5.87561]
[1778072722452,44.03,82114.14,0.5,0.03757,3e-05,5.87684]
[1778072722773,44.03,82114.14,0.5,0.03757,3e-05,5.87684]
[1778072723015,44.03,82107.05,0.5,0.03739,3e-05,5.85317]
[1778072724767,44.03,82100.43,0.5,0.03722,3e-05,5.83048]
[1778072724794,44.03,82100.43,0.5,0.03722,3e-05,5.83048]
[1778072725678,44.03,82089.54,0.5,0.03693,3e-05,5.79358]
[1778072726038,44.03,82078.9,0.5,0.03666,3e-05,5.75773]
[1778072726864,44.03,82078.9,0.5,0.03666,3e-05,5.75773]
[1778072727045,44.03,82075.88,0.5,0.03659,3e-05,5.74812]
[1778072732081,44.04,82072.55,0.5,0.0365,3e-05,5.73629]
[1778072737116,44.05,82070.48,0.5,0.0365,3e-05,5.73597]
[1778072742151,44.07,82072.9,0.5,0.03661,3e-05,5.75035]
[1778072747186,44.07,82072.58,0.5,0.03662,3e-05,5.75143]
[1778072752223,44.08,82068.34,0.5,0.03653,3e-05,5.73957]
[1778072757258,44.08,82064.78,0.5,0.03646,3e-05,5.73002]
[1778072762294,44.09,82062.46,0.5,0.03642,3e-05,5.72463]
[1778072765631,44.09,82046.83,0.5,0.03604,3e-05,5.67446]
[1778072766322,44.09,82046.91,0.5,0.03604,3e-05,5.67528]
[1778072769377,44.09,82046.81,0.5,0.03604,3e-05,5.67453]
[1778072769774,44.09,82046.81,0.5,0.03604,3e-05,5.67453]
[1778072773500,44.09,82036.92,0.5,0.03579,2e-05,5.64157]
[1778072774388,44.09,82050.22,0.5,0.03612,3e-05,5.68537]
[1778072777066,44.09,82057.33,0.5,0.03629,3e-05,5.70834]
[1778072777068,44.09,82038.87,0.5,0.03583,2e-05,5.64735]
[1778072777891,44.09,82038.87,0.5,0.03583,2e-05,5.64735]
[1778072781085,44.09,82063.2,0.5,0.03644,3e-05,5.72733]
[1778072782981,44.09,82063.31,0.5,0.03644,3e-05,5.72728]
[1778072784158,44.09,82063.2,0.5,0.03643,3e-05,5.7267]
[1778072784210,44.09,82063.2,0.5,0.03643,3e-05,5.7267]
[1778072784230,44.09,82046.2,0.5,0.036,3e-05,5.67035]
[1778072785368,44.09,82046.2,0.5,0.036,3e-05,5.67035]
[1778072785370,44.09,82046.2,0.5,0.036,3e-05,5.67035]
[1778072786508,44.09,82027.2,0.5,0.03553,2e-05,5.60791]
[1778072788108,44.09,82026.19,0.5,0.03551,2e-05,5.60459]
[1778072788125,44.09,82016.01,0.5,0.03526,2e-05,5.5714]
[1778072789139,44.09,82016.01,0.5,0.03526,2e-05,5.5714]
[1778072789160,44.09,82015.55,0.5,0.03524,2e-05,5.56997]
[1778072790319,44.09,82015.55,0.5,0.03524,2e-05,5.56997]
[1778072791317,44.09,82015.99,0.5,0.03526,2e-05,5.57144]
[1778072793426,44.09,82012.74,0.5,0.03516,2e-05,5.55803]
[1778072795085,44.09,82018.36,0.5,0.0353,2e-05,5.57632]
[1778072800577,44.09,82023.43,0.5,0.03542,2e-05,5.59301]
[1778072801402,44.09,82023.43,0.5,0.03542,2e-05,5.59301]
[1778072806619,44.08,82034.47,0.5,0.03568,2e-05,5.62693]
[1778072808543,44.08,82040.04,0.5,0.03582,2e-05,5.64473]
[1778072810881,44.08,82043.39,0.5,0.03589,2e-05,5.65471]
[1778072813677,44.07,82020.36,0.5,0.0353,2e-05,5.57723]
[1778072818713,44.07,82026.29,0.5,0.03543,2e-05,5.59454]
[1778072819880,44.07,82026.29,0.5,0.03543,2e-05,5.59454]
[1778072820969,44.07,82026.99,0.5,0.03544,2e-05,5.59597]
[1778072826768,44.06,82016.98,0.5,0.03518,2e-05,5.56075]
[1778072831809,44.06,82007.46,0.5,0.03493,2e-05,5.52797]
[1778072833679,44.06,82004.88,0.5,0.03487,2e-05,5.51927]
[1778072839256,44.05,82001.01,0.5,0.03476,2e-05,5.50523]
[1778072840818,44.05,81992.58,0.5,0.03455,2e-05,5.47719]
[1778072840877,44.05,81992.58,0.5,0.03455,2e-05,5.47719]
[1778072841330,44.05,81992.58,0.5,0.03455,2e-05,5.47719]
[1778072842679,44.05,81985.16,0.6,0.03436,2e-05,5.45277]
[1778072842681,44.05,81985.16,0.6,0.03436,2e-05,5.45277]
[1778072845829,44.05,81983.12,0.6,0.03431,2e-05,5.44543]
[1778072846199,44.05,81983.12,0.6,0.03431,2e-05,5.44543]
[1778072846528,44.05,81980.22,0.6,0.03424,2e-05,5.43587]
[1778072850544,44.04,81963.19,0.6,0.03382,2e-05,5.38076]
[1778072855563,44.04,81968.88,0.6,0.03394,2e-05,5.39513]
[1778072861418,44.04,81959.55,0.6,0.03371,2e-05,5.36474]
[1778072863355,44.04,81955.26,0.6,0.03361,2e-05,5.35098]
[1778072863405,44.04,81932.3,0.6,0.03307,2e-05,5.27853]
[1778072863635,44.04,81932.3,0.6,0.03307,2e-05,5.27853]
[1778072864628,44.04,81921.36,0.6,0.03281,2e-05,5.24426]
[1778072866948,44.04,81919.01,0.6,0.03276,2e-05,5.23707]
[1778072867456,44.04,81919.01,0.6,0.03276,2e-05,5.23707]
[1778072867249,44.04,81902.86,0.6,0.03238,2e-05,5.18679]
[1778072867646,44.04,81902.86,0.6,0.03238,2e-05,5.18679]
[1778072868155,44.04,81902.86,0.6,0.03238,2e-05,5.18679]
[1778072868770,44.04,81891.3,0.6,0.03212,2e-05,5.15126]
[1778072870526,44.04,81902.87,0.6,0.03239,2e-05,5.18748]
[1778072870711,44.04,81902.87,0.6,0.03239,2e-05,5.18748]
[1778072875966,44.04,81904.98,0.6,0.03244,2e-05,5.19484]
[1778072878254,44.05,81903.23,0.6,0.03241,2e-05,5.18973]
[1778072878718,44.05,81902.75,0.6,0.0324,2e-05,5.1884]
[1778072881877,44.05,81898.03,0.6,0.0323,2e-05,5.17585]
[1778072884529,44.05,81883.23,0.6,0.03197,2e-05,5.13056]
[1778072885299,44.05,81877.28,0.6,0.03184,2e-05,5.11253]
[1778072887551,44.05,81853.93,0.6,0.03132,2e-05,5.04219]
[1778072888236,44.05,81851.07,0.6,0.03125,2e-05,5.03313]
[1778072889149,44.05,81851.07,0.6,0.03125,2e-05,5.03313]
[1778072889297,44.05,81851.07,0.6,0.03125,2e-05,5.03313]
[1778072892380,44.05,81858.36,0.6,0.03141,2e-05,5.05427]
[1778072894404,44.05,81854.99,0.6,0.03132,2e-05,5.04324]
[1778072894452,44.05,81854.99,0.6,0.03132,2e-05,5.04324]
[1778072894500,44.05,81846.82,0.6,0.03114,2e-05,5.01806]
[1778072898307,44.05,81864.75,0.6,0.03155,2e-05,5.0745]
[1778072899664,44.05,81876.07,0.6,0.03181,2e-05,5.10952]
[1778072901512,44.06,81894.72,0.6,0.03224,2e-05,5.1676]
[1778072901585,44.06,81894.72,0.6,0.03224,2e-05,5.1676]
[1778072902012,44.06,81894.72,0.6,0.03224,2e-05,5.1676]
[1778072902057,44.06,81894.72,0.6,0.03224,2e-05,5.1676]
[1778072902511,44.06,81894.72,0.6,0.03224,2e-05,5.1676]
[1778072902342,44.06,81912.12,0.6,0.03264,2e-05,5.22184]
[1778072903635,44.06,81920.3,0.6,0.03284,2e-05,5.24748]
[1778072903870,44.06,81920.3,0.6,0.03284,2e-05,5.24748]
[1778072904289,44.06,81920.3,0.6,0.03284,2e-05,5.24748]
[1778072905009,44.06,81924.43,0.6,0.03293,2e-05,5.26041]
[1778072906775,44.06,81926.87,0.6,0.03299,2e-05,5.26821]
[1778072907303,44.06,81926.87,0.6,0.03299,2e-05,5.26821]
[1778072910079,44.06,81921.83,0.6,0.03287,2e-05,5.25249]
[1778072911800,44.06,81931.95,0.6,0.0331,2e-05,5.28191]
[1778072912847,44.06,81934.59,0.6,0.03316,2e-05,5.29022]
[1778072915509,44.06,81930.92,0.6,0.03307,2e-05,5.27868]
[1778072916361,44.06,81928.52,0.6,0.03302,2e-05,5.27132]
[1778072920277,44.06,81919.2,0.6,0.0328,2e-05,5.24268]
[1778072920558,44.06,81919.2,0.6,0.0328,2e-05,5.24268]
[1778072921574,44.06,81901.6,0.6,0.03241,2e-05,5.18896]
[1778072923350,44.06,81901.6,0.6,0.03241,2e-05,5.18896]
[1778072924555,44.06,81896.11,0.6,0.03228,2e-05,5.17229]
[1778072926396,44.06,81901.61,0.6,0.03241,2e-05,5.18967]
[1778072928680,44.07,81913.19,0.6,0.03269,2e-05,5.22695]
[1778072929458,44.07,81913.19,0.6,0.03269,2e-05,5.22695]
[1778072930385,44.07,81921.52,0.6,0.03289,2e-05,5.25424]
[1778072932621,44.07,81936.08,0.6,0.03323,2e-05,5.29943]
[1778072933859,44.07,81937.04,0.6,0.03325,2e-05,5.30245]
[1778072934533,44.07,81937.04,0.6,0.03325,2e-05,5.30245]
[1778072934954,44.07,81937.19,0.6,0.03325,2e-05,5.30249]
[1778072935091,44.07,81937.19,0.6,0.03325,2e-05,5.30249]
[1778072935687,44.06,81946.97,0.6,0.03347,2e-05,5.33197]
[1778072936291,44.06,81946.97,0.6,0.03347,2e-05,5.33197]
[1778072937314,44.06,81981.32,0.6,0.03429,2e-05,5.44113]
[1778072938511,44.06,81998.55,0.6,0.0347,2e-05,5.49632]
[1778072938739,44.06,81998.55,0.6,0.0347,2e-05,5.49632]
[1778072939257,44.06,81998.55,0.6,0.0347,2e-05,5.49632]
[1778072941849,44.06,81994.8,0.6,0.03461,2e-05,5.48367]
[1778072945133,44.06,81986.06,0.6,0.03439,2e-05,5.4547]
[1778072947969,44.06,81975.35,0.6,0.03413,2e-05,5.42006]
[1778072950491,44.06,81973.91,0.6,0.03409,2e-05,5.41521]
[1778072951825,44.06,81973.76,0.6,0.03409,2e-05,5.41426]
[1778072957842,44.05,81980.98,0.6,0.03425,2e-05,5.43601]
[1778072959355,44.05,81980.98,0.6,0.03425,2e-05,5.43601]
[1778072961440,44.05,81983.43,0.6,0.0343,2e-05,5.44333]
[1778072967606,44.04,82001.36,0.6,0.0347,2e-05,5.49597]
[1778072973954,44.0,82005.38,0.6,0.03463,2e-05,5.48717]
[1778072978990,43.97,82006.38,0.6,0.03457,2e-05,5.47956]
[1778072984025,43.95,82008.87,0.6,0.03458,2e-05,5.47975]
[1778072989066,43.94,82008.88,0.6,0.03454,2e-05,5.47523]
[1778072994104,43.93,82008.86,0.6,0.03451,2e-05,5.4707]
[1778072998113,43.93,82010.05,0.6,0.03453,2e-05,5.4736]
[1778073004174,43.92,82009.89,0.6,0.03451,2e-05,5.47077]
[1778073009210,43.92,82022.21,0.6,0.03479,2e-05,5.50896]
[1778073012231,43.92,82038.01,0.6,0.03517,2e-05,5.55913]
[1778073017266,43.91,82043.08,0.6,0.03528,2e-05,5.57328]
[1778073019167,43.91,82042.6,0.6,0.03526,2e-05,5.57123]
[1778073021490,43.91,82042.68,0.6,0.03526,2e-05,5.57052]
[1778073022179,43.91,82043.47,0.6,0.03527,2e-05,5.57263]
[1778073022489,43.91,82043.47,0.6,0.03527,2e-05,5.57263]
[1778073022581,43.91,82043.47,0.6,0.03527,2e-05,5.57263]
[1778073023003,43.9,82057.51,0.6,0.03562,2e-05,5.61819]
[1778073025561,43.9,82065.12,0.6,0.0358,3e-05,5.64231]
[1778073028422,43.9,82069.59,0.6,0.0359,3e-05,5.65556]
[1778073031807,43.89,82072.48,0.6,0.03594,3e-05,5.65999]
[1778073034596,43.89,82081.34,0.6,0.03615,3e-05,5.68825]
[1778073040427,43.88,82084.26,0.6,0.03619,3e-05,5.69379]
[1778073045462,43.87,82085.95,0.6,0.03621,3e-05,5.69648]
[1778073050497,43.87,82086.36,0.6,0.0362,3e-05,5.69491]
[1778073055533,43.86,82085.58,0.6,0.03616,3e-05,5.68944]
[1778073060568,43.84,82091.12,0.6,0.03624,3e-05,5.69958]
[1778073065603,43.81,82090.21,0.6,0.03611,3e-05,5.68319]
[1778073070638,43.8,82092.23,0.6,0.03614,3e-05,5.68711]
[1778073072652,43.8,82076.14,0.6,0.03572,3e-05,5.63274]
[1778073076140,43.8,82074.59,0.6,0.03568,3e-05,5.62626]
[1778073077155,43.8,82081.81,0.6,0.03585,3e-05,5.64967]
[1778073077715,43.8,82081.81,0.6,0.03585,3e-05,5.64967]
[1778073082725,43.78,82094.37,0.6,0.03611,3e-05,5.68341]
[1778073087761,43.77,82094.72,0.6,0.0361,3e-05,5.68188]
[1778073092762,43.77,82098.83,0.6,0.03619,3e-05,5.69391]
[1778073095180,43.76,82109.61,0.6,0.03643,3e-05,5.72509]
[1778073095529,43.76,82109.61,0.6,0.03643,3e-05,5.72509]
[1778073096153,43.76,82119.5,0.6,0.03667,3e-05,5.75692]
[1778073097810,43.76,82100.33,0.6,0.03618,3e-05,5.69222]
[1778073099797,43.76,82108.81,0.6,0.03638,3e-05,5.71935]
[1778073102303,43.75,82114.36,0.6,0.03652,3e-05,5.73668]
[1778073102373,43.75,82114.36,0.6,0.03652,3e-05,5.73668]
[1778073102532,43.75,82114.36,0.6,0.03652,3e-05,5.73668]
[1778073102585,43.75,82117.19,0.6,0.03658,3e-05,5.74488]
[1778073102849,43.75,82117.19,0.6,0.03658,3e-05,5.74488]
[1778073102978,43.75,82117.19,0.6,0.03658,3e-05,5.74488]
[1778073103155,43.75,82117.19,0.6,0.03658,3e-05,5.74488]
[1778073103253,43.75,82117.19,0.6,0.03658,3e-05,5.74488]
[1778073103576,43.75,82117.19,0.6,0.03658,3e-05,5.74488]
[1778073103991,43.75,82131.34,0.6,0.03694,3e-05,5.79215]
[1778073104585,43.75,82131.34,0.6,0.03694,3e-05,5.79215]
[1778073104918,43.75,82139.47,0.6,0.03715,3e-05,5.81925]
[1778073105956,43.75,82139.24,0.6,0.03714,3e-05,5.81848]
[1778073106168,43.75,82139.24,0.6,0.03714,3e-05,5.81848]
[1778073107972,43.75,82136.86,0.6,0.03707,3e-05,5.8098]
[1778073108679,43.75,82136.86,0.6,0.03707,3e-05,5.8098]
[1778073111685,43.75,82143.81,0.6,0.03725,3e-05,5.83233]
[1778073111936,43.75,82143.42,0.6,0.03723,3e-05,5.83031]
[1778073111937,43.75,82143.42,0.6,0.03723,3e-05,5.83031]
[1778073112098,43.75,82143.42,0.6,0.03723,3e-05,5.83031]
[1778073112605,43.75,82143.42,0.6,0.03723,3e-05,5.83031]
[1778073114851,43.74,82141.71,0.6,0.03718,3e-05,5.82381]
[1778073117856,43.74,82146.2,0.6,0.03729,3e-05,5.83799]
[1778073118029,43.74,82146.2,0.6,0.03729,3e-05,5.83799]
[1778073121017,43.74,82156.27,0.6,0.03754,3e-05,5.87105]
[1778073123713,43.74,82155.86,0.6,0.03752,3e-05,5.86882]
[1778073124079,43.73,82157.04,0.6,0.03755,3e-05,5.87201]
[1778073126322,43.73,82160.38,0.6,0.03763,3e-05,5.88296]
[1778073127193,43.73,82159.62,0.6,0.03761,3e-05,5.87949]
[1778073130199,43.73,82157.23,0.6,0.03754,3e-05,5.87051]
[1778073134089,43.73,82152.67,0.6,0.03741,3e-05,5.85337]
[1778073134345,43.73,82152.67,0.6,0.03741,3e-05,5.85337]
[1778073135763,43.72,82140.34,0.6,0.03708,3e-05,5.81081]
[1778073136318,43.72,82126.89,0.6,0.03673,3e-05,5.76517]
[1778073141378,43.72,82139.05,0.6,0.03703,3e-05,5.80448]
[1778073146154,43.72,82135.64,0.6,0.03694,3e-05,5.79208]
[1778073146357,43.72,82134.15,0.6,0.03689,3e-05,5.7865]
[1778073152218,43.71,82127.23,0.6,0.03667,3e-05,5.7561]
[1778073157253,43.7,82132.01,0.6,0.03676,3e-05,5.7689]
[1778073162290,43.69,82132.61,0.6,0.03675,3e-05,5.76759]
[1778073167325,43.68,82132.42,0.6,0.03672,3e-05,5.76365]
[1778073172360,43.68,82129.61,0.6,0.03662,3e-05,5.75098]
[1778073177395,43.67,82126.74,0.6,0.03653,3e-05,5.73825]
[1778073185451,43.66,82122.78,0.6,0.03639,3e-05,5.72024]
[1778073189479,43.65,82105.17,0.6,0.03593,3e-05,5.65937]
[1778073194514,43.65,82105.36,0.6,0.03591,3e-05,5.65767]
[1778073199549,43.64,82104.43,0.6,0.03587,3e-05,5.65223]
[1778073204584,43.64,82101.62,0.6,0.03578,3e-05,5.64064]
[1778073209619,43.63,82087.46,0.6,0.03541,2e-05,5.59177]
[1778073214654,43.63,82087.99,0.6,0.03539,2e-05,5.58873]
[1778073219689,43.62,82095.1,0.6,0.03556,3e-05,5.61042]
[1778073221777,43.62,82099.82,0.6,0.03567,3e-05,5.62566]
[1778073223043,43.62,82109.41,0.6,0.03591,3e-05,5.65665]
[1778073228460,43.62,82110.37,0.6,0.03591,3e-05,5.65752]
[1778073233787,43.61,82122.24,0.6,0.03619,3e-05,5.69401]
[1778073238828,43.6,82123.08,0.6,0.03619,3e-05,5.69418]
[1778073243872,43.6,82117.05,0.6,0.03602,3e-05,5.67148]
[1778073248907,43.59,82122.01,0.6,0.03613,3e-05,5.68552]
[1778073253942,43.58,82119.01,0.6,0.03603,3e-05,5.67299]
[1778073258977,43.58,82118.39,0.6,0.036,3e-05,5.66852]
[1778073266026,43.57,82118.31,0.6,0.03597,3e-05,5.66493]
[1778073271061,43.57,82128.09,0.6,0.03618,3e-05,5.6921]
[1778073276096,43.56,82119.72,0.6,0.03595,3e-05,5.66172]
[1778073281138,43.55,82118.85,0.6,0.03591,3e-05,5.65651]
[1778073286173,43.55,82115.73,0.6,0.03581,3e-05,5.64394]
[1778073291208,43.54,82116.84,0.6,0.03582,3e-05,5.64544]
[1778073296243,43.54,82110.61,0.6,0.03565,3e-05,5.62255]
[1778073301278,43.54,82103.03,0.6,0.03544,3e-05,5.5955]
[1778073306313,43.53,82099.0,0.6,0.03533,2e-05,5.5805]
[1778073311348,43.53,82107.63,0.6,0.03553,3e-05,5.60739]
[1778073316383,43.52,82108.87,0.6,0.03555,3e-05,5.60924]
[1778073321418,43.52,82111.44,0.6,0.0356,3e-05,5.61582]
[1778073327460,43.51,82111.3,0.6,0.03558,3e-05,5.61303]
[1778073328109,43.51,82111.3,0.6,0.03558,3e-05,5.61303]
[1778073329576,43.51,82122.0,0.6,0.03584,3e-05,5.6482]
[1778073329661,43.51,82122.0,0.6,0.03584,3e-05,5.6482]
[1778073331294,43.51,82138.39,0.6,0.03625,3e-05,5.70201]
[1778073336574,43.5,82146.59,0.6,0.03642,3e-05,5.72373]
[1778073340405,43.5,82151.77,0.6,0.03653,3e-05,5.73882]
[1778073340964,43.5,82151.7,0.6,0.03653,3e-05,5.73798]
[1778073341630,43.5,82151.7,0.6,0.03653,3e-05,5.73798]
[1778073341747,43.5,82151.7,0.6,0.03653,3e-05,5.73798]
[1778073342268,43.5,82150.63,0.6,0.0365,3e-05,5.73422]
[1778073348612,43.49,82133.99,0.6,0.03607,3e-05,5.67778]
[1778073353647,43.49,82123.05,0.6,0.03579,3e-05,5.64118]
[1778073358682,43.49,82125.22,0.6,0.03585,3e-05,5.64849]
[1778073363717,43.49,82124.22,0.6,0.03582,3e-05,5.64524]
[1778073364050,43.49,82124.22,0.6,0.03582,3e-05,5.64524]
[1778073364724,43.49,82124.29,0.6,0.03582,3e-05,5.64499]
[1778073368879,43.49,82108.33,0.6,0.03541,3e-05,5.59017]
[1778073370350,43.49,82106.46,0.6,0.03536,3e-05,5.5836]
[1778073370617,43.49,82106.46,0.6,0.03536,3e-05,5.5836]
[1778073371339,43.49,82099.65,0.6,0.03518,2e-05,5.56075]
[1778073371870,43.49,82099.65,0.6,0.03518,2e-05,5.56075]
[1778073374334,43.48,82082.99,0.6,0.03476,2e-05,5.50512]
[1778073379831,43.48,82077.79,0.6,0.03462,2e-05,5.48671]
[1778073384866,43.48,82077.84,0.6,0.03462,2e-05,5.48584]
[1778073388356,43.48,82084.49,0.6,0.03478,2e-05,5.50697]
[1778073388762,43.48,82084.49,0.6,0.03478,2e-05,5.50697]
[1778073389840,43.48,82100.24,0.6,0.03517,2e-05,5.55849]
[1778073390007,43.48,82100.24,0.6,0.03517,2e-05,5.55849]
[1778073395021,43.47,82109.57,0.6,0.03537,3e-05,5.58445]
[1778073400978,43.47,82115.67,0.6,0.0355,3e-05,5.60196]
[1778073406013,43.46,82125.43,0.6,0.03573,3e-05,5.63224]
[1778073410668,43.46,82126.1,0.6,0.03573,3e-05,5.63268]
[1778073410727,43.46,82126.1,0.6,0.03573,3e-05,5.63268]
[1778073411048,43.46,82127.11,0.6,0.03575,3e-05,5.63559]
[1778073416083,43.46,82131.54,0.6,0.03587,3e-05,5.65059]
[1778073417623,43.46,82131.64,0.6,0.03587,3e-05,5.65094]
[1778073422267,43.46,82130.29,0.6,0.03584,3e-05,5.64651]
[1778073423743,43.46,82126.71,0.6,0.03575,3e-05,5.6346]
[1778073429175,43.46,82120.11,0.6,0.03558,3e-05,5.61315]
[1778073432975,43.46,82118.99,0.6,0.03556,3e-05,5.60957]
[1778073433002,43.46,82119.96,0.6,0.03558,3e-05,5.61294]
[1778073433165,43.46,82119.96,0.6,0.03558,3e-05,5.61294]
[1778073434105,43.46,82119.96,0.6,0.03558,3e-05,5.61294]
[1778073434941,43.46,82125.94,0.6,0.03573,3e-05,5.63282]
[1778073440252,43.45,82129.63,0.6,0.0358,3e-05,5.64205]
[1778073445287,43.45,82117.19,0.6,0.03547,3e-05,5.59882]
[1778073450322,43.44,82113.73,0.6,0.03537,3e-05,5.58573]
[1778073455418,43.44,82118.4,0.6,0.03546,3e-05,5.59692]
[1778073460028,43.44,82126.93,0.6,0.03567,3e-05,5.62384]
[1778073460567,43.44,82126.76,0.6,0.03566,3e-05,5.62252]
[1778073460964,43.44,82126.76,0.6,0.03566,3e-05,5.62252]
[1778073461815,43.43,82133.01,0.6,0.03581,3e-05,5.64295]
[1778073462095,43.43,82139.19,0.6,0.03597,3e-05,5.66317]
[1778073465272,43.43,82140.14,0.6,0.03599,3e-05,5.6663]
[1778073466351,43.43,82137.44,0.6,0.03592,3e-05,5.65724]
[1778073466600,43.43,82137.44,0.6,0.03592,3e-05,5.65724]
[1778073466673,43.43,82137.44,0.6,0.03592,3e-05,5.65724]
[1778073467389,43.43,82140.49,0.6,0.036,3e-05,5.66744]
[1778073467637,43.43,82140.49,0.6,0.036,3e-05,5.66744]
[1778073468765,43.43,82145.64,0.6,0.03613,3e-05,5.68466]
[1778073468797,43.43,82145.64,0.6,0.03613,3e-05,5.68466]
[1778073469269,43.43,82150.17,0.6,0.03624,3e-05,5.69982]
[1778073473166,43.43,82154.02,0.6,0.03634,3e-05,5.71252]
[1778073473721,43.43,82154.02,0.6,0.03634,3e-05,5.71252]
[1778073479529,43.43,82153.07,0.6,0.03631,3e-05,5.70869]
[1778073484564,43.43,82150.82,0.6,0.03625,3e-05,5.7006]
[1778073485170,43.43,82150.82,0.6,0.03625,3e-05,5.7006]
[1778073485571,43.43,82147.48,0.6,0.03616,3e-05,5.68891]
[1778073490606,43.42,82140.47,0.6,0.03597,3e-05,5.66325]
[1778073495641,43.42,82141.17,0.6,0.03597,3e-05,5.66348]
[1778073500681,43.41,82141.02,0.6,0.03595,3e-05,5.66092]
[1778073505639,43.41,82139.97,0.6,0.03591,3e-05,5.6558]
[1778073505911,43.41,82139.97,0.6,0.03591,3e-05,5.6558]
[1778073506474,43.41,82137.46,0.6,0.03584,3e-05,5.64702]
[1778073506588,43.41,82137.46,0.6,0.03584,3e-05,5.64702]
[1778073511758,43.4,82127.69,0.6,0.03556,3e-05,5.60935]
[1778073515550,43.4,82126.41,0.6,0.03552,3e-05,5.60418]
[1778073520821,43.4,82125.35,0.6,0.03548,3e-05,5.59889]
[1778073525856,43.4,82127.77,0.6,0.03553,3e-05,5.60546]
[1778073528309,43.39,82126.61,0.6,0.0355,3e-05,5.60101]
[1778073528696,43.39,82126.61,0.6,0.0355,3e-05,5.60101]
[1778073529485,43.39,82118.79,0.6,0.0353,3e-05,5.57479]
[1778073534920,43.39,82111.02,0.6,0.03509,2e-05,5.54781]
[1778073538125,43.39,82111.78,0.6,0.03511,2e-05,5.54991]
[1778073542028,43.39,82094.89,0.6,0.03468,2e-05,5.49335]
[1778073546840,43.39,82089.59,0.6,0.03455,2e-05,5.47564]
[1778073547198,43.39,82089.59,0.6,0.03455,2e-05,5.47564]
[1778073548932,43.39,82101.51,0.6,0.03484,2e-05,5.51454]
[1778073553111,43.38,82102.1,0.6,0.03485,2e-05,5.51584]
[1778073553521,43.38,82102.35,0.6,0.03486,2e-05,5.51652]
[1778073559091,43.38,82090.03,0.6,0.03455,2e-05,5.4754]
[1778073560531,43.38,82088.36,0.6,0.03451,2e-05,5.46987]
[1778073566141,43.38,82083.82,0.6,0.03439,2e-05,5.45406]
[1778073571175,43.38,82077.85,0.6,0.03422,2e-05,5.43083]
[1778073574660,43.38,82081.2,0.6,0.03429,2e-05,5.44125]
[1778073575257,43.38,82062.59,0.6,0.03384,2e-05,5.38071]
[1778073576217,43.38,82046.7,0.6,0.03346,2e-05,5.32946]
[1778073578391,43.38,82039.29,0.6,0.03328,2e-05,5.30577]
[1778073581809,43.38,82040.33,0.6,0.03332,2e-05,5.3109]
[1778073587294,43.39,82041.84,0.6,0.03337,2e-05,5.31813]
[1778073592329,43.39,82042.29,0.6,0.03339,2e-05,5.32013]
[1778073598070,43.39,82042.63,0.6,0.0334,2e-05,5.32135]
[1778073599378,43.39,82020.18,0.6,0.03286,2e-05,5.24988]
[1778073604416,43.39,82018.69,0.6,0.03284,2e-05,5.24595]
[1778073608416,43.39,82017.99,0.6,0.03282,2e-05,5.2442]
[1778073609076,43.39,82017.99,0.6,0.03282,2e-05,5.2442]
[1778073611089,43.39,82000.56,0.6,0.03241,2e-05,5.18895]
[1778073612843,43.39,81982.33,0.6,0.03199,2e-05,5.13149]
[1778073618526,43.39,81987.07,0.6,0.03209,2e-05,5.1459]
[1778073623561,43.39,81974.96,0.6,0.03181,2e-05,5.10758]
[1778073628597,43.39,81963.37,0.6,0.03154,2e-05,5.07129]
[1778073633633,43.39,81988.37,0.6,0.0321,2e-05,5.14618]
[1778073636576,43.39,82001.87,0.6,0.03241,2e-05,5.1882]
[1778073636752,43.39,82001.87,0.6,0.03241,2e-05,5.1882]
[1778073636868,43.39,82001.87,0.6,0.03241,2e-05,5.1882]
[1778073637254,43.39,82024.2,0.6,0.03294,2e-05,5.25888]
[1778073638259,43.39,82024.2,0.6,0.03294,2e-05,5.25888]
[1778073638315,43.39,82053.59,0.6,0.03364,2e-05,5.35298]
[1778073640120,43.39,82059.87,0.6,0.03379,2e-05,5.37333]
[1778073642541,43.39,82067.7,0.6,0.03398,2e-05,5.39865]
[1778073643494,43.39,82074.34,0.6,0.03414,2e-05,5.42011]
[1778073643592,43.39,82074.34,0.6,0.03414,2e-05,5.42011]
[1778073646852,43.39,82074.14,0.6,0.03413,2e-05,5.41905]
[1778073647364,43.38,82077.92,0.6,0.03422,2e-05,5.43104]
[1778073647996,43.38,82077.92,0.6,0.03422,2e-05,5.43104]
[1778073648029,43.38,82056.84,0.6,0.03371,2e-05,5.36262]
[1778073649571,43.38,82042.57,0.6,0.03337,2e-05,5.31671]
[1778073650356,43.38,82042.18,0.6,0.03336,2e-05,5.31549]
[1778073651480,43.38,82042.05,0.6,0.03336,2e-05,5.31507]
[1778073656301,43.38,82042.41,0.6,0.03337,2e-05,5.31641]
[1778073656933,43.38,82043.06,0.6,0.03338,2e-05,5.31854]
[1778073661994,43.39,82033.41,0.6,0.03315,2e-05,5.28806]
[1778073667030,43.39,82020.23,0.6,0.03285,2e-05,5.24675]
[1778073667911,43.39,82020.23,0.6,0.03285,2e-05,5.24675]
[1778073673072,43.39,82016.19,0.6,0.03276,2e-05,5.23509]
[1778073678108,43.39,82020.31,0.6,0.03286,2e-05,5.2491]
[1778073683144,43.39,82020.07,0.6,0.03287,2e-05,5.24927]
[1778073685521,43.4,82021.17,0.6,0.03289,2e-05,5.25311]
[1778073687319,43.39,82023.4,0.6,0.03294,2e-05,5.2599]
[1778073691200,43.4,82003.16,0.6,0.03245,2e-05,5.19336]
[1778073696235,43.4,81997.79,0.6,0.03234,2e-05,5.17783]
[1778073697257,43.4,81997.79,0.6,0.03234,2e-05,5.17783]
[1778073700734,43.4,81996.25,0.6,0.0323,2e-05,5.17282]
[1778073706305,43.4,82006.46,0.6,0.03253,2e-05,5.20388]
[1778073711340,43.39,82009.53,0.6,0.0326,2e-05,5.21246]
[1778073714687,43.39,82010.03,0.6,0.0326,2e-05,5.21335]
[1778073715400,43.39,82010.03,0.6,0.0326,2e-05,5.21335]
[1778073715370,43.39,82045.2,0.6,0.03344,2e-05,5.32557]
[1778073716199,43.39,82045.2,0.6,0.03344,2e-05,5.32557]
[1778073716463,43.39,82045.51,0.6,0.03345,2e-05,5.3266]
[1778073717342,43.39,82045.51,0.6,0.03345,2e-05,5.3266]
[1778073718353,43.39,82044.52,0.6,0.03342,2e-05,5.32347]
[1778073722408,43.39,82042.88,0.6,0.03338,2e-05,5.31835]
[1778073725056,43.39,82046.11,0.6,0.03346,2e-05,5.32883]
[1778073725118,43.39,82046.11,0.6,0.03346,2e-05,5.32883]
[1778073725725,43.39,82041.16,0.6,0.03334,2e-05,5.31302]
[1778073729182,43.39,82040.24,0.6,0.03332,2e-05,5.31021]
[1778073730484,43.39,82015.22,0.6,0.03273,2e-05,5.23076]
[1778073735520,43.4,82016.59,0.6,0.03277,2e-05,5.2361]
[1778073740555,43.4,82026.67,0.6,0.03302,2e-05,5.26889]
[1778073745591,43.4,82024.94,0.6,0.03298,2e-05,5.26399]
[1778073750663,43.4,82026.61,0.6,0.03302,2e-05,5.26981]
[1778073756669,43.4,82018.91,0.6,0.03283,2e-05,5.24348]
[1778073761705,43.41,82026.22,0.6,0.03301,2e-05,5.26745]
[1778073766740,43.41,82031.08,0.6,0.03313,2e-05,5.28349]
[1778073771776,43.41,82035.83,0.6,0.03325,2e-05,5.29905]
[1778073776792,43.41,82040.47,0.6,0.03336,2e-05,5.31412]
[1778073781717,43.41,82045.83,0.6,0.03349,2e-05,5.3314]
[1778073785373,43.41,82044.59,0.6,0.03346,2e-05,5.32741]
[1778073786294,43.41,82043.39,0.6,0.03343,2e-05,5.32357]
[1778073787025,43.41,82037.94,0.6,0.0333,2e-05,5.30613]
[1778073787713,43.41,82034.8,0.6,0.03322,2e-05,5.29614]
[1778073791452,43.41,82036.05,0.6,0.03326,2e-05,5.30026]
[1778073800978,43.41,82034.71,0.6,0.03323,2e-05,5.29659]
[1778073806013,43.41,82032.72,0.6,0.03318,2e-05,5.29052]
[1778073811048,43.41,82031.21,0.6,0.03313,2e-05,5.2831]
[1778073816084,43.41,82028.87,0.6,0.03308,2e-05,5.27594]
[1778073821119,43.41,82026.88,0.6,0.03304,2e-05,5.27008]
[1778073824696,43.41,82026.67,0.6,0.03303,2e-05,5.26967]
[1778073830181,43.41,82027.7,0.6,0.03304,2e-05,5.27087]
[1778073832645,43.41,82027.62,0.6,0.03303,2e-05,5.26987]
[1778073838238,43.4,82033.31,0.6,0.03315,2e-05,5.28569]
[1778073843273,43.4,82038.47,0.6,0.03326,2e-05,5.30007]
[1778073848308,43.39,82036.63,0.6,0.0332,2e-05,5.29205]
[1778073853343,43.39,82037.18,0.6,0.03319,2e-05,5.2917]
[1778073858378,43.38,82037.63,0.6,0.03319,2e-05,5.29104]
[1778073863413,43.38,82031.53,0.6,0.03303,2e-05,5.2695]
[1778073868448,43.37,82018.66,0.6,0.03271,2e-05,5.22691]
[1778073873483,43.37,82005.76,0.6,0.03238,2e-05,5.18184]
[1778073878518,43.37,82006.24,0.6,0.03238,2e-05,5.18219]
[1778073883553,43.36,82005.04,0.6,0.03235,2e-05,5.1773]
[1778073884885,43.36,82007.4,0.6,0.0324,2e-05,5.18452]
[1778073885573,43.36,81999.76,0.6,0.03222,2e-05,5.16026]
[1778073890611,43.36,81993.58,0.6,0.03206,2e-05,5.13848]
[1778073895646,43.35,81992.52,0.6,0.03202,2e-05,5.13283]
[1778073900681,43.35,81996.23,0.6,0.03208,2e-05,5.14212]
[1778073901928,43.35,81996.23,0.6,0.03208,2e-05,5.14212]
[1778073902722,43.34,81995.82,0.6,0.03207,2e-05,5.14035]
[1778073903895,43.34,81975.1,0.6,0.03159,2e-05,5.07476]
[1778073906139,43.34,81970.0,0.6,0.03147,2e-05,5.05857]
[1778073912044,43.34,81963.12,0.6,0.0313,2e-05,5.03541]
[1778073912054,43.34,81963.12,0.6,0.0313,2e-05,5.03541]
[1778073916210,43.33,81967.93,0.6,0.0314,2e-05,5.049]
[1778073917218,43.33,81969.74,0.6,0.03143,2e-05,5.05392]
[1778073922231,43.33,81960.08,0.6,0.0312,2e-05,5.02269]
[1778073922242,43.33,81960.08,0.6,0.0312,2e-05,5.02269]
[1778073923392,43.33,81957.9,0.6,0.03115,2e-05,5.01539]
[1778073923903,43.33,81951.47,0.6,0.031,2e-05,4.99536]
[1778073929886,43.32,81942.59,0.6,0.03079,2e-05,4.96678]
[1778073934921,43.32,81940.48,0.6,0.03072,2e-05,4.95655]
[1778073939956,43.32,81937.17,0.6,0.03064,2e-05,4.94557]
[1778073945593,43.32,81936.4,0.6,0.03062,2e-05,4.94256]
[1778073946456,43.32,81936.64,0.6,0.03062,2e-05,4.94313]
[1778073949201,43.32,81934.6,0.6,0.03057,2e-05,4.93644]
[1778073949217,43.32,81934.6,0.6,0.03057,2e-05,4.93644]
[1778073949360,43.32,81934.6,0.6,0.03057,2e-05,4.93644]
[1778073949837,43.32,81919.14,0.6,0.03023,2e-05,4.88932]
[1778073949945,43.32,81919.14,0.6,0.03023,2e-05,4.88932]
[1778073950171,43.32,81919.14,0.6,0.03023,2e-05,4.88932]
[1778073950495,43.32,81919.14,0.6,0.03023,2e-05,4.88932]
[1778073950622,43.32,81898.84,0.6,0.02978,2e-05,4.82799]
[1778073951180,43.32,81898.84,0.6,0.02978,2e-05,4.82799]
[1778073951582,43.32,81898.84,0.6,0.02978,2e-05,4.82799]
[1778073951709,43.31,81893.3,0.6,0.02966,2e-05,4.81134]
[1778073952078,43.31,81893.3,0.6,0.02966,2e-05,4.81134]
[1778073954812,43.32,81894.22,0.6,0.02968,2e-05,4.81422]
[1778073955237,43.32,81894.22,0.6,0.02968,2e-05,4.81422]
[1778073956485,43.32,81901.73,0.6,0.02984,2e-05,4.83686]
[1778073958297,43.32,81893.36,0.6,0.02966,2e-05,4.81177]
[1778073959161,43.32,81892.23,0.6,0.02964,2e-05,4.80846]
[1778073960331,43.32,81893.11,0.6,0.02966,2e-05,4.81115]
[1778073961401,43.32,81899.73,0.6,0.0298,2e-05,4.83104]
[1778073964449,43.32,81904.72,0.6,0.02991,2e-05,4.84603]
[1778073965434,43.32,81902.44,0.6,0.02986,2e-05,4.83916]
[1778073965620,43.32,81902.44,0.6,0.02986,2e-05,4.83916]
[1778073965901,43.32,81904.8,0.6,0.02991,2e-05,4.84626]
[1778073966184,43.32,81904.8,0.6,0.02991,2e-05,4.84626]
[1778073966255,43.32,81921.68,0.6,0.03028,2e-05,4.89722]
[1778073966929,43.32,81921.68,0.6,0.03028,2e-05,4.89722]
[1778073967348,43.32,81921.68,0.6,0.03028,2e-05,4.89722]
[1778073967559,43.32,81921.68,0.6,0.03028,2e-05,4.89722]
[1778073970586,43.32,81935.86,0.6,0.0306,2e-05,4.93994]
[1778073976243,43.31,81941.39,0.6,0.03071,2e-05,4.95563]
[1778073977948,43.31,81939.15,0.6,0.03066,2e-05,4.9486]
[1778073981732,43.31,81926.76,0.6,0.03038,2e-05,4.91038]
[1778073982116,43.31,81926.76,0.6,0.03038,2e-05,4.91038]
[1778073982939,43.31,81939.55,0.6,0.03067,2e-05,4.94922]
[1778073983040,43.31,81939.55,0.6,0.03067,2e-05,4.94922]
[1778073985698,43.31,81918.74,0.6,0.0302,2e-05,4.88556]
[1778073986836,43.31,81913.72,0.6,0.03009,2e-05,4.87032]
[1778073987246,43.31,81913.72,0.6,0.03009,2e-05,4.87032]
[1778073987783,43.31,81899.69,0.6,0.02978,2e-05,4.82805]
[1778073989097,43.31,81898.26,0.6,0.02975,2e-05,4.8238]
[1778073991145,43.31,81912.99,0.6,0.03007,2e-05,4.86817]
[1778073991813,43.31,81917.11,0.6,0.03015,2e-05,4.87777]
[1778073991990,43.31,81917.11,0.6,0.03015,2e-05,4.87777]
[1778073992154,43.31,81917.11,0.6,0.03015,2e-05,4.87777]
[1778073992865,43.31,81922.73,0.6,0.03027,2e-05,4.89473]
[1778073993815,43.31,81923.86,0.6,0.03029,2e-05,4.89808]
[1778073994370,43.31,81908.05,0.6,0.02994,2e-05,4.85023]
[1778073995219,43.31,81908.05,0.6,0.02994,2e-05,4.85023]
[1778073996285,43.31,81904.75,0.6,0.02987,2e-05,4.8403]
[1778073997253,43.31,81900.8,0.6,0.02979,2e-05,4.82845]
[1778074000322,43.31,81913.81,0.6,0.03007,2e-05,4.86769]
[1778074005449,43.31,81918.53,0.6,0.03017,2e-05,4.88165]
[1778074008340,43.31,81918.59,0.6,0.03017,2e-05,4.88173]
[1778074010816,43.31,81893.35,0.6,0.02962,2e-05,4.80582]
[1778074012751,43.31,81893.29,0.6,0.02962,2e-05,4.80579]
[1778074013877,43.31,81890.07,0.6,0.02955,2e-05,4.79624]
[1778074016881,43.31,81885.62,0.6,0.02946,2e-05,4.78326]
[1778074021188,43.31,81895.22,0.6,0.02967,2e-05,4.81235]
[1778074026621,43.31,81886.5,0.6,0.02948,2e-05,4.78677]
[1778074031656,43.31,81890.69,0.6,0.02958,2e-05,4.7997]
[1778074034386,43.31,81886.01,0.6,0.02948,2e-05,4.78588]
[1778074039712,43.31,81889.64,0.6,0.02956,2e-05,4.79727]
[1778074044747,43.32,81888.05,0.6,0.02953,2e-05,4.79298]
[1778074049782,43.32,81886.86,0.6,0.02951,2e-05,4.78981]
[1778074051391,43.32,81886.86,0.6,0.02951,2e-05,4.78981]
[1778074056834,43.32,81885.78,0.6,0.02947,2e-05,4.78446]
[1778074059933,43.32,81887.72,0.6,0.02951,2e-05,4.79043]
[1778074060936,43.32,81894.01,0.6,0.02965,2e-05,4.80935]
[1778074066904,43.32,81894.96,0.6,0.02967,2e-05,4.81242]
[1778074068084,43.32,81894.96,0.6,0.02967,2e-05,4.81242]
[1778074068833,43.32,81896.86,0.6,0.02972,2e-05,4.81815]
[1778074070345,43.32,81898.6,0.6,0.02975,2e-05,4.8234]
[1778074070954,43.32,81900.66,0.6,0.0298,2e-05,4.82961]
[1778074071564,43.32,81900.66,0.6,0.0298,2e-05,4.82961]
[1778074072429,43.32,81912.46,0.6,0.03006,2e-05,4.86507]
[1778074072600,43.32,81912.46,0.6,0.03006,2e-05,4.86507]
[1778074074945,43.32,81913.03,0.6,0.03007,2e-05,4.86667]
[1778074074975,43.32,81913.03,0.6,0.03007,2e-05,4.86667]
[1778074075032,43.32,81913.03,0.6,0.03007,2e-05,4.86667]
[1778074075617,43.32,81913.03,0.6,0.03007,2e-05,4.86667]
[1778074075798,43.32,81913.03,0.6,0.03007,2e-05,4.86667]
[1778074076140,43.32,81913.74,0.6,0.03008,2e-05,4.86871]
[1778074078754,43.32,81915.62,0.6,0.03013,2e-05,4.87434]
[1778074079223,43.32,81915.46,0.6,0.03012,2e-05,4.87379]
[1778074079874,43.32,81917.87,0.6,0.03017,2e-05,4.88102]
[1778074080190,43.32,81917.87,0.6,0.03017,2e-05,4.88102]
[1778074081846,43.32,81908.38,0.6,0.02996,2e-05,4.8522]
[1778074083097,43.32,81901.25,0.6,0.02981,2e-05,4.83074]
[1778074083572,43.32,81901.25,0.6,0.02981,2e-05,4.83074]
[1778074084905,43.32,81907.79,0.6,0.02995,2e-05,4.85043]
[1778074084940,43.32,81907.79,0.6,0.02995,2e-05,4.85043]
[1778074086936,43.32,81924.06,0.6,0.03031,2e-05,4.89948]
[1778074087622,43.32,81924.06,0.6,0.03031,2e-05,4.89948]
[1778074088394,43.32,81925.51,0.6,0.03034,2e-05,4.90366]
[1778074091062,43.32,81924.53,0.6,0.03032,2e-05,4.90046]
[1778074094090,43.32,81935.62,0.6,0.03056,2e-05,4.9338]
[1778074094292,43.32,81935.62,0.6,0.03056,2e-05,4.9338]
[1778074097135,43.31,81935.06,0.6,0.03054,2e-05,4.9316]
[1778074097347,43.31,81935.06,0.6,0.03054,2e-05,4.9316]
[1778074097432,43.31,81934.52,0.6,0.03053,2e-05,4.92963]
[1778074099358,43.31,81934.97,0.6,0.03054,2e-05,4.931]
[1778074101584,43.31,81940.81,0.6,0.03066,2e-05,4.94761]
[1778074107193,43.3,81941.36,0.6,0.03064,2e-05,4.94493]
[1778074112228,43.29,81939.0,0.6,0.03055,2e-05,4.93187]
[1778074117263,43.29,81936.45,0.6,0.03047,2e-05,4.92114]
[1778074122298,43.28,81927.45,0.6,0.03025,2e-05,4.89057]
[1778074123603,43.28,81927.45,0.6,0.03025,2e-05,4.89057]
[1778074123928,43.28,81927.56,0.6,0.03024,2e-05,4.89038]
[1778074124671,43.28,81927.56,0.6,0.03024,2e-05,4.89038]
[1778074125124,43.27,81936.01,0.6,0.03043,2e-05,4.91552]
[1778074125366,43.27,81936.01,0.6,0.03043,2e-05,4.91552]
[1778074127423,43.27,81931.23,0.6,0.03031,2e-05,4.89986]
[1778074127507,43.27,81931.23,0.6,0.03031,2e-05,4.89986]
[1778074128193,43.27,81942.3,0.6,0.03056,2e-05,4.93301]
[1778074128761,43.27,81942.3,0.6,0.03056,2e-05,4.93301]
[1778074129092,43.27,81943.26,0.6,0.03057,2e-05,4.93534]
[1778074131294,43.27,81954.68,0.6,0.03082,2e-05,4.96902]
[1778074132863,43.26,81952.65,0.6,0.03076,2e-05,4.96149]
[1778074134305,43.26,81959.05,0.6,0.0309,2e-05,4.98048]
[1778074134667,43.26,81959.05,0.6,0.0309,2e-05,4.98048]
[1778074139808,43.25,81950.43,0.6,0.03069,2e-05,4.95086]
[1778074140117,43.25,81943.31,0.6,0.03052,2e-05,4.92849]
[1778074140628,43.25,81943.31,0.6,0.03052,2e-05,4.92849]
[1778074142687,43.25,81948.7,0.6,0.03063,2e-05,4.94372]
[1778074142764,43.25,81948.21,0.6,0.03062,2e-05,4.94162]
[1778074148485,43.24,81955.32,0.6,0.03077,2e-05,4.96217]
[1778074153856,43.24,81954.41,0.6,0.03074,2e-05,4.95855]
[1778074154694,43.24,81963.41,0.6,0.03094,2e-05,4.98523]
[1778074154916,43.24,81963.41,0.6,0.03094,2e-05,4.98523]
[1778074156323,43.24,81970.98,0.6,0.0311,2e-05,5.00775]
[1778074161582,43.23,81976.54,0.6,0.0312,2e-05,5.0207]
[1778074166736,43.22,81981.16,0.6,0.03127,2e-05,5.03069]
[1778074172655,43.2,81970.98,0.6,0.03098,2e-05,4.99059]
[1778074176281,43.2,81968.66,0.6,0.03091,2e-05,4.98105]
[1778074177483,43.2,81967.89,0.6,0.03089,2e-05,4.97788]
[1778074179240,43.19,81973.93,0.6,0.03101,2e-05,4.99487]
[1778074184741,43.18,81967.92,0.6,0.03084,2e-05,4.97154]
[1778074189775,43.17,81967.78,0.6,0.03081,2e-05,4.96715]
[1778074194417,43.16,81969.2,0.6,0.03081,2e-05,4.96834]
[1778074195248,43.16,81953.89,0.6,0.03046,2e-05,4.92066]
[1778074200767,43.15,81945.46,0.6,0.03025,2e-05,4.89155]
[1778074201217,43.15,81929.7,0.6,0.0299,2e-05,4.84314]
[1778074201706,43.15,81929.7,0.6,0.0299,2e-05,4.84314]
[1778074201752,43.15,81929.7,0.6,0.0299,2e-05,4.84314]
[1778074201905,43.15,81903.95,0.6,0.02933,2e-05,4.76528]
[1778074202383,43.15,81903.95,0.6,0.02933,2e-05,4.76528]
[1778074202615,43.15,81903.95,0.6,0.02933,2e-05,4.76528]
[1778074202667,43.15,81903.95,0.6,0.02933,2e-05,4.76528]
[1778074202800,43.15,81903.95,0.6,0.02933,2e-05,4.76528]
[1778074203603,43.15,81893.56,0.6,0.0291,2e-05,4.7339]
[1778074204063,43.15,81892.34,0.6,0.02907,2e-05,4.72989]
[1778074205408,43.15,81904.33,0.6,0.02933,2e-05,4.7652]
[1778074205581,43.15,81904.33,0.6,0.02933,2e-05,4.7652]
[1778074206779,43.15,81910.82,0.6,0.02947,2e-05,4.78416]
[1778074207116,43.14,81913.2,0.6,0.02951,2e-05,4.79082]
[1778074208582,43.14,81912.48,0.6,0.0295,2e-05,4.78819]
[1778074211309,43.14,81891.93,0.6,0.02904,2e-05,4.72607]
[1778074211590,43.14,81891.93,0.6,0.02904,2e-05,4.72607]
[1778074212662,43.14,81887.75,0.6,0.02895,2e-05,4.71296]
[1778074212916,43.14,81887.75,0.6,0.02895,2e-05,4.71296]
[1778074213920,43.14,81881.4,0.6,0.02881,2e-05,4.69418]
[1778074219036,43.13,81883.0,0.6,0.02883,2e-05,4.69676]
[1778074220698,43.13,81881.99,0.6,0.02881,2e-05,4.69346]
[1778074220945,43.13,81881.99,0.6,0.02881,2e-05,4.69346]
[1778074221595,43.13,81881.99,0.6,0.0288,2e-05,4.69315]
[1778074223541,43.13,81867.57,0.6,0.0285,2e-05,4.65045]
[1778074223831,43.13,81867.57,0.6,0.0285,2e-05,4.65045]
[1778074224433,43.13,81875.49,0.6,0.02866,2e-05,4.67322]
[1778074225402,43.13,81874.14,0.6,0.02863,2e-05,4.66924]
[1778074227142,43.13,81876.27,0.6,0.02867,2e-05,4.67472]
[1778074230814,43.13,81881.31,0.6,0.02877,2e-05,4.68895]
[1778074231611,43.12,81881.84,0.6,0.02878,2e-05,4.68991]
[1778074233136,43.12,81868.27,0.6,0.02847,2e-05,4.64698]
[1778074233162,43.12,81868.27,0.6,0.02847,2e-05,4.64698]
[1778074233169,43.12,81868.27,0.6,0.02847,2e-05,4.64698]
[1778074235074,43.12,81858.37,0.6,0.02826,2e-05,4.61778]
[1778074236071,43.12,81862.74,0.6,0.02835,2e-05,4.63019]
[1778074237797,43.12,81865.98,0.6,0.02842,2e-05,4.63948]
[1778074238162,43.12,81864.64,0.6,0.02839,2e-05,4.63514]
[1778074239129,43.12,81857.12,0.6,0.02823,2e-05,4.61299]
[1778074243003,43.12,81850.82,0.6,0.02809,2e-05,4.59439]
[1778074243139,43.12,81850.03,0.6,0.02808,2e-05,4.59183]
[1778074243463,43.12,81850.03,0.6,0.02808,2e-05,4.59183]
[1778074245253,43.12,81842.92,0.6,0.02793,2e-05,4.57108]
[1778074245299,43.12,81842.92,0.6,0.02793,2e-05,4.57108]
[1778074247885,43.12,81848.28,0.6,0.02804,2e-05,4.58645]
[1778074248340,43.12,81847.35,0.6,0.02802,2e-05,4.58353]
[1778074250584,43.12,81838.74,0.6,0.02784,2e-05,4.55851]
[1778074251002,43.12,81838.74,0.6,0.02784,2e-05,4.55851]
[1778074251013,43.12,81838.74,0.6,0.02784,2e-05,4.55851]
[1778074251423,43.12,81844.28,0.6,0.02795,2e-05,4.57441]
[1778074252107,43.12,81850.29,0.6,0.02808,2e-05,4.59187]
[1778074254153,43.12,81850.88,0.6,0.02809,2e-05,4.59335]
[1778074254487,43.12,81850.88,0.6,0.02809,2e-05,4.59335]
[1778074254561,43.12,81850.88,0.6,0.02809,2e-05,4.59335]
[1778074255532,43.12,81863.85,0.6,0.02836,2e-05,4.6309]
[1778074255547,43.12,81884.01,0.6,0.02879,2e-05,4.69016]
[1778074258294,43.12,81882.84,0.6,0.02876,2e-05,4.68615]
[1778074259546,43.11,81883.87,0.6,0.02878,2e-05,4.68892]
[1778074259869,43.11,81883.87,0.6,0.02878,2e-05,4.68892]
[1778074260414,43.11,81883.53,0.6,0.02877,2e-05,4.68737]
[1778074260895,43.11,81883.53,0.6,0.02877,2e-05,4.68737]
[1778074261312,43.11,81896.85,0.6,0.02905,2e-05,4.72648]
[1778074261477,43.11,81896.85,0.6,0.02905,2e-05,4.72648]
[1778074262871,43.11,81908.48,0.6,0.0293,2e-05,4.7611]
[1778074263307,43.11,81919.78,0.6,0.02954,2e-05,4.79407]
[1778074264014,43.11,81919.78,0.6,0.02954,2e-05,4.79407]
[1778074264491,43.11,81920.28,0.6,0.02955,2e-05,4.79511]
[1778074264668,43.11,81920.28,0.6,0.02955,2e-05,4.79511]
[1778074266295,43.11,81900.49,0.6,0.02912,2e-05,4.73559]
[1778074267088,43.11,81900.49,0.6,0.02912,2e-05,4.73559]
[1778074267109,43.11,81900.49,0.6,0.02912,2e-05,4.73559]
[1778074268645,43.11,81913.19,0.6,0.02938,2e-05,4.77277]
[1778074268911,43.11,81913.19,0.6,0.02938,2e-05,4.77277]
[1778074270480,43.1,81915.02,0.6,0.02942,2e-05,4.77697]
[1778074272979,43.1,81913.31,0.6,0.02938,2e-05,4.77146]
[1778074273491,43.1,81920.52,0.6,0.02953,2e-05,4.7922]
[1778074275109,43.1,81927.37,0.6,0.02968,2e-05,4.81278]
[1778074275120,43.1,81927.37,0.6,0.02968,2e-05,4.81278]
[1778074276253,43.1,81945.2,0.6,0.03006,2e-05,4.86507]
[1778074276562,43.1,81945.2,0.6,0.03006,2e-05,4.86507]
[1778074276663,43.1,81953.26,0.6,0.03024,2e-05,4.88955]
[1778074279576,43.09,81957.93,0.6,0.03033,2e-05,4.90297]
[1778074280945,43.09,81956.53,0.6,0.0303,2e-05,4.8987]
[1778074282422,43.09,81948.05,0.6,0.03011,2e-05,4.87274]
[1778074282803,43.09,81948.05,0.6,0.03011,2e-05,4.87274]
[1778074282949,43.09,81948.05,0.6,0.03011,2e-05,4.87274]
[1778074284752,43.09,81952.79,0.6,0.03022,2e-05,4.88705]
[1778074284871,43.09,81952.79,0.6,0.03022,2e-05,4.88705]
[1778074286439,43.09,81962.14,0.6,0.03042,2e-05,4.91539]
[1778074288400,43.09,81975.46,0.6,0.03072,2e-05,4.95596]
[1778074289098,43.09,81975.46,0.6,0.03072,2e-05,4.95596]
[1778074289211,43.09,81979.31,0.6,0.03081,2e-05,4.96764]
[1778074289830,43.09,81979.31,0.6,0.03081,2e-05,4.96764]
[1778074291602,43.09,81988.41,0.6,0.03101,2e-05,4.99531]
[1778074291807,43.09,81988.41,0.6,0.03101,2e-05,4.99531]
[1778074292676,43.09,81989.55,0.6,0.03102,2e-05,4.99551]
[1778074292681,43.09,81989.55,0.6,0.03102,2e-05,4.99551]
[1778074293631,43.09,81988.22,0.6,0.03098,2e-05,4.99115]
[1778074294226,43.09,81991.22,0.6,0.03105,2e-05,5.00042]
[1778074296536,43.09,82016.01,0.6,0.03161,2e-05,5.07664]
[1778074297823,43.09,82021.39,0.6,0.03174,2e-05,5.09308]
[1778074298566,43.09,82017.6,0.6,0.03165,2e-05,5.0808]
[1778074299863,43.09,82011.82,0.6,0.03151,2e-05,5.06275]
[1778074301692,43.08,82012.7,0.6,0.03153,2e-05,5.06474]
[1778074302387,43.08,82013.71,34.1,0.03155,2e-05,5.06752]
[1778074303522,43.08,82004.94,34.1,0.03134,2e-05,5.03983]
[1778074303943,43.08,82004.94,34.1,0.03134,2e-05,5.03983]
[1778074304593,43.08,81997.9,34.1,0.03118,2e-05,5.01728]
[1778074304611,43.08,81997.9,34.1,0.03118,2e-05,5.01728]
[1778074304616,43.08,81997.9,34.1,0.03118,2e-05,5.01728]
[1778074305205,43.08,81993.35,34.1,0.03107,2e-05,5.00291]
[1778074306526,43.08,81995.83,34.1,0.03113,2e-05,5.01059]
[1778074306640,43.08,81995.83,34.1,0.03113,2e-05,5.01059]
[1778074306768,43.08,81995.83,34.1,0.03113,2e-05,5.01059]
[1778074307341,43.08,82000.78,34.1,0.03124,2e-05,5.02542]
[1778074310314,43.08,82007.7,34.1,0.03139,2e-05,5.04632]
[1778074311511,43.08,82010.17,34.1,0.03144,2e-05,5.0537]
[1778074312441,43.08,82010.39,34.1,0.03145,2e-05,5.05407]
[1778074313423,43.07,82014.2,34.1,0.03153,2e-05,5.06562]
[1778074314292,43.07,82014.07,34.1,0.03153,2e-05,5.06488]
[1778074315472,43.07,82017.07,34.1,0.03159,2e-05,5.07354]
[1778074315757,43.07,82017.07,34.1,0.03159,2e-05,5.07354]
[1778074317776,43.07,82038.93,34.1,0.03209,2e-05,5.14143]
[1778074319570,43.07,82041.28,34.1,0.03214,2e-05,5.14796]
[1778074320487,43.07,82046.99,34.1,0.03227,2e-05,5.16552]
[1778074322856,43.06,82026.83,34.1,0.03179,2e-05,5.10099]
[1778074323193,43.06,82025.15,34.1,0.03175,2e-05,5.09531]
[1778074324861,43.06,82026.45,34.1,0.03178,2e-05,5.09939]
[1778074324992,43.06,82026.45,34.1,0.03178,2e-05,5.09939]
[1778074327656,43.06,82044.16,34.1,0.03218,2e-05,5.15343]
[1778074334284,43.05,82047.2,34.1,0.03223,2e-05,5.15964]
[1778074334316,43.05,82047.2,34.1,0.03223,2e-05,5.15964]
[1778074335438,43.05,82048.51,34.1,0.03225,2e-05,5.16329]
[1778074339952,43.04,82029.95,34.1,0.0318,2e-05,5.10244]
[1778074342798,43.04,82028.23,34.1,0.03176,2e-05,5.09626]
[1778074343653,43.04,82018.36,34.1,0.03153,2e-05,5.06498]
[1778074349016,43.04,82015.88,34.1,0.03145,2e-05,5.05536]
[1778074350088,43.04,82015.88,34.1,0.03145,2e-05,5.05536]
[1778074351822,43.04,82021.42,34.1,0.03156,2e-05,5.06916]
[1778074357081,43.03,82036.82,34.1,0.0319,2e-05,5.11504]
[1778074362116,43.03,82032.66,34.1,0.03179,2e-05,5.10004]
[1778074363464,43.02,82023.51,34.1,0.03157,2e-05,5.07098]
[1778074369166,43.02,82017.37,34.1,0.03142,2e-05,5.0499]
[1778074369586,43.02,82017.37,34.1,0.03142,2e-05,5.0499]
[1778074375207,43.01,82021.94,34.1,0.03151,2e-05,5.06226]
[1778074380242,43.01,82030.83,34.1,0.0317,2e-05,5.08844]
[1778074386072,43.01,82027.29,34.1,0.03161,2e-05,5.07594]
[1778074386855,43.01,82021.62,34.1,0.03147,2e-05,5.05757]
[1778074389294,43.0,82004.27,34.1,0.03107,2e-05,5.00316]
[1778074391147,43.0,82006.12,34.1,0.03111,2e-05,5.00868]
[1778074396363,43.0,82003.11,34.1,0.03103,2e-05,4.99782]
[1778074399392,43.0,81976.07,34.1,0.03042,2e-05,4.91403]
[1778074402491,43.0,81978.49,34.1,0.03047,2e-05,4.92133]
[1778074403440,43.0,81977.88,34.1,0.03046,2e-05,4.9194]
[1778074405334,43.0,81964.75,34.1,0.03016,2e-05,4.87921]
[1778074405947,43.0,81964.75,34.1,0.03016,2e-05,4.87921]
[1778074407809,43.0,81984.29,34.1,0.0306,2e-05,4.93886]
[1778074408879,43.0,81995.25,34.1,0.03085,2e-05,4.97246]
[1778074409082,43.0,82012.87,34.1,0.03125,2e-05,5.02681]
[1778074409906,43.0,82012.87,34.1,0.03125,2e-05,5.02681]
[1778074412193,43.0,82009.93,34.1,0.03118,2e-05,5.01721]
[1778074413079,43.0,82003.61,34.1,0.03101,2e-05,4.99456]
[1778074418253,42.99,81993.55,34.1,0.03078,2e-05,4.9627]
[1778074418366,42.99,81993.55,34.1,0.03078,2e-05,4.9627]
[1778074418639,42.99,81993.36,34.1,0.03077,2e-05,4.96198]
[1778074418698,42.99,81993.36,34.1,0.03077,2e-05,4.96198]
[1778074419104,42.99,81993.36,34.1,0.03077,2e-05,4.96198]
[1778074419111,42.99,81993.36,34.1,0.03077,2e-05,4.96198]
[1778074419148,42.99,81974.75,34.1,0.03035,2e-05,4.90468]
[1778074419424,42.99,81974.75,34.1,0.03035,2e-05,4.90468]
[1778074419522,42.99,81974.75,34.1,0.03035,2e-05,4.90468]
[1778074419809,42.99,81974.75,34.1,0.03035,2e-05,4.90468]
[1778074420258,42.99,81974.75,34.1,0.03035,2e-05,4.90468]
[1778074421329,42.99,81956.19,34.1,0.02994,2e-05,4.84821]
[1778074422105,42.99,81956.19,34.1,0.02994,2e-05,4.84821]
[1778074424108,42.99,81960.59,34.1,0.03004,2e-05,4.86166]
[1778074424118,42.99,81960.59,34.1,0.03004,2e-05,4.86166]
[1778074429616,42.99,81968.32,34.1,0.03021,2e-05,4.8854]
[1778074434633,42.99,81963.18,34.1,0.0301,2e-05,4.86973]
[1778074439692,42.99,81953.51,34.1,0.02989,2e-05,4.84064]
[1778074440997,42.99,81953.51,34.1,0.02989,2e-05,4.84064]
[1778074442745,43.0,81941.59,34.1,0.02962,2e-05,4.80483]
[1778074444297,43.0,81948.19,34.1,0.02977,2e-05,4.82495]
[1778074448777,43.0,81945.92,34.1,0.02972,2e-05,4.81853]
[1778074449770,43.0,81953.86,34.1,0.0299,2e-05,4.84265]
[1778074454797,43.0,81956.98,34.1,0.02997,2e-05,4.85252]
[1778074455716,43.0,81956.98,34.1,0.02997,2e-05,4.85252]
[1778074456712,43.0,81967.86,34.1,0.03021,2e-05,4.88567]
[1778074462217,43.0,81975.38,34.1,0.03038,2e-05,4.90855]
[1778074462408,43.0,81978.47,34.1,0.03045,2e-05,4.91788]
[1778074463330,43.0,81981.4,34.1,0.03052,2e-05,4.92686]
[1778074468896,43.0,81981.21,34.1,0.03051,2e-05,4.92574]
[1778074473931,43.0,81977.79,34.1,0.03041,2e-05,4.91191]
[1778074477216,42.99,81973.3,34.1,0.03031,2e-05,4.89806]
[1778074478070,42.99,81980.29,34.1,0.03047,2e-05,4.9194]
[1778074484160,42.99,81993.97,34.1,0.03077,2e-05,4.96074]
[1778074490051,42.99,81995.42,34.1,0.03079,2e-05,4.96409]
[1778074495086,42.99,82005.07,34.1,0.03101,2e-05,4.99298]
[1778074500122,42.99,82001.59,34.1,0.03092,2e-05,4.98119]
[1778074500948,42.99,82001.59,34.1,0.03092,2e-05,4.98119]
[1778074502513,42.98,82011.31,34.1,0.03114,2e-05,5.01091]
[1778074504019,42.98,82003.66,34.1,0.03096,2e-05,4.98696]
[1778074505757,42.98,82007.67,34.1,0.03105,2e-05,4.99897]
[1778074511200,42.98,81993.9,34.1,0.03073,2e-05,4.95524]
[1778074516235,42.98,81991.8,34.1,0.03067,2e-05,4.94806]
[1778074516732,42.98,81991.8,34.1,0.03067,2e-05,4.94806]
[1778074517242,42.98,81989.05,34.1,0.03061,2e-05,4.93888]
[1778074519046,42.98,81987.85,34.1,0.03057,2e-05,4.93448]
[1778074519711,42.97,81987.1,34.1,0.03055,2e-05,4.93147]
[1778074519948,42.97,81987.1,34.1,0.03055,2e-05,4.93147]
[1778074521645,42.97,81968.59,34.1,0.03013,2e-05,4.87354]
[1778074523707,42.97,81962.36,34.1,0.02998,2e-05,4.85342]
[1778074523935,42.97,81962.36,34.1,0.02998,2e-05,4.85342]
[1778074524259,42.97,81962.36,34.1,0.02998,2e-05,4.85342]
[1778074526009,42.96,81956.25,34.1,0.02984,2e-05,4.83379]
[1778074526213,42.96,81956.25,34.1,0.02984,2e-05,4.83379]
[1778074527105,42.96,81962.62,34.1,0.02997,2e-05,4.85258]
[1778074529096,42.96,81984.24,34.1,0.03045,2e-05,4.91738]
[1778074532930,42.95,81984.75,34.1,0.03042,2e-05,4.91335]
[1778074534571,42.95,81969.91,34.1,0.03008,2e-05,4.86678]
[1778074540408,42.94,81980.19,34.1,0.03028,2e-05,4.8946]
[1778074545879,42.94,81973.94,34.1,0.03013,2e-05,4.87307]
[1778074547119,42.93,81973.1,34.1,0.0301,2e-05,4.86992]
[1778074553076,42.93,81973.79,34.1,0.03009,2e-05,4.86848]
[1778074558534,42.92,81969.85,34.1,0.02998,2e-05,4.85247]
[1778074560059,42.92,81969.85,34.1,0.02998,2e-05,4.85247]
[1778074561040,42.91,81972.24,34.1,0.03002,2e-05,4.85862]
[1778074561532,42.91,81980.68,34.1,0.0302,2e-05,4.88374]
[1778074563970,42.91,81999.61,34.1,0.03062,2e-05,4.94112]
[1778074564261,42.91,81999.61,34.1,0.03062,2e-05,4.94112]
[1778074566953,42.91,81997.42,34.1,0.03056,2e-05,4.93232]
[1778074569285,42.9,81996.63,34.1,0.03053,2e-05,4.92852]
[1778074569994,42.9,81997.39,34.1,0.03054,2e-05,4.92951]
[1778074572105,42.9,81999.89,34.1,0.03059,2e-05,4.93651]
[1778074573072,42.89,82001.65,34.1,0.03062,2e-05,4.94055]
[1778074576296,42.89,81994.78,34.1,0.03045,2e-05,4.91809]
[1778074576656,42.89,81995.13,34.1,0.03045,2e-05,4.91786]
[1778074576660,42.89,81995.13,34.1,0.03045,2e-05,4.91786]
[1778074577662,42.89,81982.29,34.1,0.03016,2e-05,4.87854]
[1778074579193,42.89,81977.79,34.1,0.03006,2e-05,4.86423]
[1778074583155,42.88,81967.24,34.1,0.02981,2e-05,4.82954]
[1778074583496,42.88,81967.24,34.1,0.02981,2e-05,4.82954]
[1778074584565,42.88,81958.67,34.1,0.02962,2e-05,4.8036]
[1778074585512,42.88,81953.83,34.1,0.0295,2e-05,4.78807]
[1778074588526,42.87,81959.27,34.1,0.02961,2e-05,4.80316]
[1778074593799,42.87,81961.35,34.1,0.02962,2e-05,4.80397]
[1778074597094,42.86,81959.28,34.1,0.02957,2e-05,4.79638]
[1778074597959,42.86,81955.07,34.1,0.02947,2e-05,4.78368]
[1778074600133,42.86,81950.75,34.1,0.02937,2e-05,4.76987]
[1778074601437,42.86,81955.81,34.1,0.02948,2e-05,4.7847]
[1778074602519,42.86,81974.78,34.1,0.02989,2e-05,4.84124]
[1778074607766,42.85,81979.23,34.1,0.02997,2e-05,4.85212]
[1778074613944,42.84,81988.58,34.1,0.03015,2e-05,4.87679]
[1778074615636,42.84,81985.14,34.1,0.03007,2e-05,4.86572]
[1778074617487,42.84,81980.42,34.1,0.02996,2e-05,4.85078]
[1778074620993,42.83,81952.88,34.1,0.02934,2e-05,4.76518]
[1778074624015,42.83,81946.47,34.1,0.02919,2e-05,4.7452]
[1778074626287,42.83,81932.71,34.1,0.02889,2e-05,4.70341]
[1778074626458,42.83,81932.71,34.1,0.02889,2e-05,4.70341]
[1778074626604,42.83,81921.48,34.1,0.02865,2e-05,4.66977]
[1778074627363,42.83,81921.48,34.1,0.02865,2e-05,4.66977]
[1778074628157,42.83,81905.76,34.1,0.02831,2e-05,4.62301]
[1778074628597,42.83,81900.51,34.1,0.0282,2e-05,4.60758]
[1778074630919,42.83,81904.14,34.1,0.02827,2e-05,4.618]
[1778074631913,42.83,81900.7,34.1,0.0282,2e-05,4.60777]
[1778074632871,42.83,81901.16,34.1,0.02821,2e-05,4.60901]
[1778074634700,42.83,81902.14,34.1,0.02823,2e-05,4.61166]
[1778074635164,42.83,81902.14,34.1,0.02823,2e-05,4.61166]
[1778074636925,42.83,81909.78,34.1,0.02839,2e-05,4.63372]
[1778074641018,42.83,81903.66,34.1,0.02825,2e-05,4.61529]
[1778074644477,42.82,81888.38,34.1,0.02793,2e-05,4.57017]
[1778074645293,42.82,81890.26,34.1,0.02797,2e-05,4.57553]
[1778074646314,42.82,81896.03,34.1,0.02809,2e-05,4.59234]
[1778074649196,42.82,81873.8,34.1,0.02762,2e-05,4.52738]
[1778074654447,42.82,81873.88,34.1,0.02761,2e-05,4.52494]
[1778074656948,42.82,81874.52,34.1,0.02762,2e-05,4.52685]
[1778074656949,42.82,81874.52,34.1,0.02762,2e-05,4.52685]
[1778074657663,42.82,81876.66,34.1,0.02766,2e-05,4.53308]
[1778074658874,42.82,81890.8,34.1,0.02796,2e-05,4.57425]
[1778074664380,42.82,81876.33,34.1,0.02765,2e-05,4.53179]
[1778074665527,42.82,81863.32,34.1,0.02738,2e-05,4.49371]
[1778074665554,42.82,81863.32,34.1,0.02738,2e-05,4.49371]
[1778074666474,42.82,81858.44,34.1,0.02728,2e-05,4.47965]
[1778074667625,42.82,81834.65,34.1,0.0268,2e-05,4.41173]
[1778074668853,42.82,81835.91,34.1,0.02682,2e-05,4.41567]
[1778074669356,42.82,81835.91,34.1,0.02682,2e-05,4.41567]
[1778074669373,42.82,81835.91,34.1,0.02682,2e-05,4.41567]
[1778074671094,42.82,81844.28,34.1,0.027,2e-05,4.43975]
[1778074671928,42.82,81850.11,34.1,0.02712,2e-05,4.45676]
[1778074677397,42.83,81846.55,34.1,0.02705,2e-05,4.44726]
[1778074682432,42.83,81839.06,34.1,0.0269,2e-05,4.42661]
[1778074685235,42.83,81841.36,34.1,0.02695,2e-05,4.43352]
[1778074685950,42.83,81831.14,34.1,0.02674,2e-05,4.40441]
[1778074686041,42.83,81831.14,34.1,0.02674,2e-05,4.40441]
[1778074686062,42.83,81831.14,34.1,0.02674,2e-05,4.40441]
[1778074687767,42.83,81806.37,34.1,0.02625,2e-05,4.33508]
[1778074687792,42.83,81806.37,34.1,0.02625,2e-05,4.33508]
[1778074688105,42.83,81806.37,34.1,0.02625,2e-05,4.33508]
[1778074688784,42.83,81792.61,34.1,0.02598,2e-05,4.29655]
[1778074688877,42.83,81792.61,34.1,0.02598,2e-05,4.29655]
[1778074689275,42.83,81792.61,34.1,0.02598,2e-05,4.29655]
[1778074691539,42.83,81817.59,34.1,0.02648,2e-05,4.3678]
[1778074696565,42.84,81816.77,34.1,0.02647,2e-05,4.36663]
[1778074701607,42.84,81812.85,34.1,0.02641,2e-05,4.35721]
[1778074705634,42.84,81835.17,34.1,0.02687,2e-05,4.42158]
[1778074707649,42.84,81853.65,34.1,0.02725,2e-05,4.47479]
[1778074709264,42.84,81853.65,34.1,0.02725,2e-05,4.47479]
[1778074709645,42.84,81858.49,34.1,0.02735,2e-05,4.48881]
[1778074710276,42.84,81858.49,34.1,0.02735,2e-05,4.48881]
[1778074711280,42.84,81861.22,34.1,0.0274,2e-05,4.49674]
[1778074716712,42.85,81827.47,34.1,0.0267,2e-05,4.39831]
[1778074720950,42.85,81835.35,34.1,0.02687,2e-05,4.42135]
[1778074721547,42.85,81835.35,34.1,0.02687,2e-05,4.42135]
[1778074722340,42.85,81836.55,34.1,0.0269,2e-05,4.42512]
[1778074725195,42.85,81831.09,34.1,0.02679,2e-05,4.40994]
[1778074730341,42.85,81835.68,34.1,0.02689,2e-05,4.42392]
[1778074736206,42.85,81843.31,34.1,0.02705,2e-05,4.44657]
[1778074738287,42.86,81844.56,34.1,0.02708,2e-05,4.45039]
[1778074741434,42.86,81853.11,34.1,0.02726,2e-05,4.47526]
[1778074746659,42.86,81879.72,34.1,0.02781,2e-05,4.55242]
[1778074747312,42.86,81879.72,34.1,0.02781,2e-05,4.55242]
[1778074748138,42.86,81883.67,34.1,0.02789,2e-05,4.56387]
[1778074748702,42.86,81887.2,34.1,0.02796,2e-05,4.57409]
[1778074750066,42.86,81890.94,34.1,0.02804,2e-05,4.58493]
[1778074752970,42.86,81868.23,34.1,0.02757,2e-05,4.51857]
[1778074757553,42.86,81863.41,34.1,0.02747,2e-05,4.50469]
[1778074758070,42.86,81867.37,34.1,0.02755,2e-05,4.51617]
[1778074759824,42.86,81883.33,34.1,0.02788,2e-05,4.56247]
[1778074765057,42.85,81888.45,34.1,0.02799,2e-05,4.57694]
[1778074766495,42.85,81888.45,34.1,0.02799,2e-05,4.57694]
[1778074766665,42.85,81888.45,34.1,0.02799,2e-05,4.57694]
[1778074766989,42.85,81893.44,34.1,0.02809,2e-05,4.59143]
[1778074767607,42.85,81910.27,34.1,0.02844,2e-05,4.63946]
[1778074768567,42.85,81910.27,34.1,0.02844,2e-05,4.63946]
[1778074768924,42.85,81918.06,34.1,0.0286,2e-05,4.66247]
[1778074771283,42.85,81920.69,34.1,0.02866,2e-05,4.66978]
[1778074772438,42.85,81919.63,34.1,0.02861,2e-05,4.66363]
[1778074774726,42.85,81916.43,34.1,0.02854,2e-05,4.65343]
[1778074777401,42.85,81912.52,34.1,0.02845,2e-05,4.64143]
[1778074779504,42.85,81901.6,34.1,0.02822,2e-05,4.60891]
[1778074780467,42.84,81894.75,34.1,0.02807,2e-05,4.58868]
[1778074783818,42.84,81884.25,34.1,0.02785,2e-05,4.55773]
[1778074784224,42.84,81884.25,34.1,0.02785,2e-05,4.55773]
[1778074784595,42.84,81884.25,34.1,0.02785,2e-05,4.55773]
[1778074785986,42.84,81881.37,34.1,0.02779,2e-05,4.54924]
[1778074786571,42.84,81881.37,34.1,0.02779,2e-05,4.54924]
[1778074787029,42.84,81883.29,34.1,0.02783,2e-05,4.55472]
[1778074788166,42.84,81883.14,34.1,0.02783,2e-05,4.55429]
[1778074793268,42.84,81883.08,34.1,0.02782,2e-05,4.5538]
[1778074795476,42.84,81883.23,34.1,0.02782,2e-05,4.55417]
[1778074795596,42.84,81883.23,34.1,0.02782,2e-05,4.55417]
[1778074796390,42.84,81873.65,34.1,0.02762,2e-05,4.52629]
[1778074801788,42.84,81856.77,34.1,0.02728,2e-05,4.47785]
[1778074804999,42.84,81836.97,34.1,0.02687,2e-05,4.42155]
[1778074805512,42.84,81836.97,34.1,0.02687,2e-05,4.42155]
[1778074807676,42.84,81851.87,34.1,0.02718,2e-05,4.46445]
[1778074809366,42.85,81865.89,34.1,0.02747,2e-05,4.50495]
[1778074814724,42.85,81859.21,34.1,0.02733,2e-05,4.48594]
[1778074816436,42.85,81882.17,34.1,0.02781,2e-05,4.55255]
[1778074817972,42.85,81882.84,34.1,0.02783,2e-05,4.55449]
[1778074818487,42.85,81882.84,34.1,0.02783,2e-05,4.55449]
[1778074818847,42.85,81888.68,34.1,0.02795,2e-05,4.57144]
[1778074819249,42.85,81888.68,34.1,0.02795,2e-05,4.57144]
[1778074819770,42.85,81894.43,34.1,0.02807,2e-05,4.58818]
[1778074825501,42.84,81885.84,34.1,0.02787,2e-05,4.56107]
[1778074826066,42.84,81885.84,34.1,0.02787,2e-05,4.56107]
[1778074826239,42.84,81885.84,34.1,0.02787,2e-05,4.56107]
[1778074827213,42.84,81875.86,34.1,0.02766,2e-05,4.53197]
[1778074827251,42.84,81875.86,34.1,0.02766,2e-05,4.53197]
[1778074827715,42.84,81875.86,34.1,0.02766,2e-05,4.53197]
[1778074827977,42.84,81879.1,34.1,0.02773,2e-05,4.5413]
[1778074828289,42.84,81879.1,34.1,0.02773,2e-05,4.5413]
[1778074829096,42.84,81884.1,34.1,0.02784,2e-05,4.55581]
[1778074829680,42.84,81884.1,34.1,0.02784,2e-05,4.55581]
[1778074831116,42.84,81913.74,34.1,0.02846,2e-05,4.64192]
[1778074833750,42.84,81926.91,34.1,0.02872,2e-05,4.67779]
[1778074834141,42.84,81926.82,34.1,0.02872,2e-05,4.67726]
[1778074839607,42.83,81914.89,34.1,0.02845,2e-05,4.64034]
[1778074840835,42.83,81913.82,34.1,0.02842,2e-05,4.63698]
[1778074841348,42.83,81913.82,34.1,0.02842,2e-05,4.63698]
[1778074842086,42.83,81902.48,34.1,0.02818,2e-05,4.60343]
[1778074843106,42.83,81889.92,34.1,0.02792,2e-05,4.56655]
[1778074845235,42.83,81883.01,34.1,0.02777,2e-05,4.54635]
[1778074847154,42.83,81877.9,34.1,0.02766,2e-05,4.53138]
[1778074852698,42.83,81872.02,34.1,0.02754,2e-05,4.51432]
[1778074857733,42.83,81867.7,34.1,0.02745,2e-05,4.50196]
[1778074862769,42.83,81873.21,34.1,0.02757,2e-05,4.51804]
[1778074862926,42.83,81873.21,34.1,0.02757,2e-05,4.51804]
[1778074864145,42.83,81873.21,34.1,0.02757,2e-05,4.51804]
[1778074864484,42.83,81873.21,34.1,0.02757,2e-05,4.51804]
[1778074865956,42.83,81895.91,34.1,0.02804,2e-05,4.58411]
[1778074870324,42.83,81912.69,34.1,0.02839,2e-05,4.63278]
[1778074870636,42.83,81912.69,34.1,0.02839,2e-05,4.63278]
[1778074872143,42.83,81908.84,34.1,0.02831,2e-05,4.62108]
[1778074877883,42.83,81902.08,34.1,0.02816,2e-05,4.60022]
[1778074882698,42.83,81904.63,34.1,0.02821,2e-05,4.60731]
[1778074887954,42.82,81878.57,34.1,0.02766,2e-05,4.53046]
[1778074893366,42.82,81883.86,34.1,0.02775,2e-05,4.54302]
[1778074899583,42.82,81881.78,34.1,0.02771,2e-05,4.53675]
[1778074900564,42.82,81881.94,34.1,0.02771,2e-05,4.53719]
[1778074901309,42.82,81875.98,34.1,0.02758,2e-05,4.51987]
[1778074901403,42.82,81875.98,34.1,0.02758,2e-05,4.51987]
[1778074901808,42.82,81875.98,34.1,0.02758,2e-05,4.51987]
[1778074902342,42.82,81874.41,34.1,0.02755,2e-05,4.51532]
[1778074902564,42.82,81874.41,34.1,0.02755,2e-05,4.51532]
[1778074904900,42.82,81866.03,34.1,0.02738,2e-05,4.49121]
[1778074906859,42.82,81850.87,34.1,0.02707,2e-05,4.44778]
[1778074912125,42.82,81855.66,34.1,0.02717,2e-05,4.46214]
[1778074913408,42.82,81855.66,34.1,0.02717,2e-05,4.46214]
[1778074917250,42.83,81854.07,34.1,0.02714,2e-05,4.45798]
[1778074917367,42.83,81854.07,34.1,0.02714,2e-05,4.45798]
[1778074918792,42.83,81855.99,34.1,0.02718,2e-05,4.46359]
[1778074919002,42.83,81865.78,34.1,0.02738,2e-05,4.49185]
[1778074919227,42.83,81865.78,34.1,0.02738,2e-05,4.49185]
[1778074919897,42.83,81871.89,34.1,0.02751,2e-05,4.50953]
[1778074921415,42.83,81880.1,34.1,0.02768,2e-05,4.53333]
[1778074923887,42.83,81867.86,34.1,0.02743,2e-05,4.49782]
[1778074924539,42.83,81867.86,34.1,0.02743,2e-05,4.49782]
[1778074924733,42.83,81867.86,34.1,0.02743,2e-05,4.49782]
[1778074929516,42.83,81860.21,34.1,0.02727,2e-05,4.47605]
[1778074929671,42.83,81860.21,34.1,0.02727,2e-05,4.47605]
[1778074930893,42.83,81837.07,34.1,0.02679,2e-05,4.40955]
[1778074930977,42.83,81837.07,34.1,0.02679,2e-05,4.40955]
[1778074931548,42.83,81837.07,34.1,0.02679,2e-05,4.40955]
[1778074936711,42.83,81839.11,34.1,0.02684,2e-05,4.41592]
[1778074937325,42.83,81845.5,34.1,0.02697,2e-05,4.43432]
[1778074940618,42.83,81857.31,34.1,0.02722,2e-05,4.4685]
[1778074945890,42.83,81855.17,34.1,0.02718,2e-05,4.46284]
[1778074945954,42.83,81855.17,34.1,0.02718,2e-05,4.46284]
[1778074945960,42.83,81855.17,34.1,0.02718,2e-05,4.46284]
[1778074947448,42.83,81859.94,34.1,0.02727,2e-05,4.47664]
[1778074953434,42.83,81865.68,34.1,0.02738,2e-05,4.49075]
[1778074957422,42.83,81867.38,34.1,0.02742,2e-05,4.49577]
[1778074957966,42.83,81865.42,34.1,0.02738,2e-05,4.49015]
[1778074958760,42.83,81865.42,34.1,0.02738,2e-05,4.49015]
[1778074967606,42.83,81858.99,34.1,0.02725,2e-05,4.47206]
[1778074973578,42.83,81862.87,34.1,0.02733,2e-05,4.4837]
[1778074978613,42.83,81867.38,34.1,0.02742,2e-05,4.49681]
[1778074980923,42.83,81856.64,34.1,0.0272,2e-05,4.46594]
[1778074983286,42.83,81836.23,34.1,0.02678,2e-05,4.40725]
[1778074987257,42.83,81842.42,34.1,0.0269,2e-05,4.42357]
[1778074992711,42.83,81839.18,34.1,0.02682,2e-05,4.4125]
[1778074997084,42.82,81845.48,34.1,0.02694,2e-05,4.42918]
[1778074997847,42.82,81845.48,34.1,0.02694,2e-05,4.42918]
[1778075002383,42.82,81865.72,34.1,0.02735,2e-05,4.48683]
[1778075007207,42.82,81873.55,34.1,0.02751,2e-05,4.50965]
[1778075012856,42.82,81868.76,34.1,0.0274,2e-05,4.49331]
[1778075016157,42.82,81865.36,34.1,0.02733,2e-05,4.48366]
[1778075021918,42.82,81871.99,34.1,0.02747,2e-05,4.50308]
[1778075023107,42.82,81886.2,34.1,0.02777,2e-05,4.54427]
[1778075023420,42.82,81886.2,34.1,0.02777,2e-05,4.54427]
[1778075023465,42.82,81886.2,34.1,0.02777,2e-05,4.54427]
[1778075024519,42.82,81894.58,34.1,0.02794,2e-05,4.56868]
[1778075027584,42.82,81911.67,34.1,0.0283,2e-05,4.61854]
[1778075032830,42.82,81913.6,34.1,0.02834,2e-05,4.62336]
[1778075037089,42.82,81912.86,34.1,0.02832,2e-05,4.62035]
[1778075040013,42.82,81912.74,34.1,0.02831,2e-05,4.61951]
[1778075045087,42.82,81899.75,34.1,0.02803,2e-05,4.58064]
[1778075050002,42.81,81898.63,34.1,0.028,2e-05,4.57702]
[1778075052353,42.81,81911.47,34.1,0.02827,2e-05,4.61447]
[1778075052591,42.81,81911.47,34.1,0.02827,2e-05,4.61447]
[1778075054517,42.81,81915.18,34.1,0.02835,2e-05,4.6251]
[1778075055897,42.81,81914.51,34.1,0.02833,2e-05,4.62296]
[1778075056613,42.81,81903.84,34.1,0.02811,2e-05,4.59145]
[1778075057134,42.81,81897.98,34.1,0.02798,2e-05,4.5742]
[1778075057366,42.81,81897.98,34.1,0.02798,2e-05,4.5742]
[1778075058368,42.81,81896.97,34.1,0.02796,2e-05,4.57117]
[1778075058430,42.81,81896.97,34.1,0.02796,2e-05,4.57117]
[1778075059143,42.81,81895.04,34.1,0.02792,2e-05,4.56491]
[1778075061861,42.81,81873.69,34.1,0.02747,2e-05,4.5029]
[1778075062405,42.81,81873.2,34.1,0.02746,2e-05,4.50157]
[1778075068393,42.81,81884.93,34.1,0.0277,2e-05,4.53563]
[1778075072580,42.81,81896.76,34.1,0.02794,2e-05,4.56717]
[1778075073953,42.81,81897.44,34.1,0.02795,2e-05,4.56908]
[1778075079404,42.81,81913.45,34.1,0.02828,2e-05,4.61539]
[1778075079889,42.81,81913.45,34.1,0.02828,2e-05,4.61539]
[1778075088405,42.81,81901.77,34.1,0.02803,2e-05,4.57985]
[1778075093440,42.8,81901.66,34.1,0.02802,2e-05,4.57906]
[1778075094297,42.8,81901.66,34.1,0.02802,2e-05,4.57906]
[1778075095177,42.8,81901.46,34.1,0.02802,2e-05,4.5784]
[1778075100489,42.8,81908.49,34.1,0.02816,2e-05,4.59839]
[1778075105526,42.8,81904.08,34.1,0.02806,2e-05,4.58484]
[1778075107188,42.8,81901.97,34.1,0.02802,2e-05,4.57858]
[1778075109649,42.8,81899.37,34.1,0.02796,2e-05,4.57084]
[1778075111365,42.8,81897.2,34.1,0.02791,2e-05,4.5644]
[1778075116050,42.8,81908.55,34.1,0.02815,2e-05,4.59716]
[1778075116214,42.8,81908.55,34.1,0.02815,2e-05,4.59716]
[1778075117555,42.8,81905.43,34.1,0.02808,2e-05,4.5879]
[1778075117603,42.8,81905.43,34.1,0.02808,2e-05,4.5879]
[1778075118173,42.8,81896.98,34.1,0.02791,2e-05,4.56309]
[1778075118597,42.8,81896.98,34.1,0.02791,2e-05,4.56309]
[1778075118626,42.8,81896.98,34.1,0.02791,2e-05,4.56309]
[1778075121647,42.8,81905.49,34.1,0.02808,2e-05,4.58727]
[1778075122073,42.8,81902.54,34.1,0.02802,2e-05,4.57854]
[1778075122099,42.8,81902.54,34.1,0.02802,2e-05,4.57854]
[1778075126801,42.79,81895.38,34.1,0.02785,2e-05,4.55589]
[1778075127348,42.79,81895.36,34.1,0.02785,2e-05,4.55529]
[1778075128025,42.79,81895.36,34.1,0.02785,2e-05,4.55529]
[1778075129699,42.79,81872.33,34.1,0.02736,2e-05,4.48795]
[1778075130830,42.79,81872.33,34.1,0.02736,2e-05,4.48795]
[1778075135856,42.79,81868.77,34.1,0.02727,2e-05,4.4739]
[1778075136462,42.79,81855.59,34.1,0.02699,2e-05,4.43569]
[1778075139797,42.78,81842.42,34.1,0.02672,2e-05,4.39725]
[1778075141902,42.78,81815.45,34.1,0.02617,2e-05,4.3204]
[1778075147152,42.78,81811.13,34.1,0.02608,2e-05,4.30766]
[1778075152864,42.78,81815.7,34.1,0.02617,2e-05,4.31976]
[1778075157901,42.78,81808.88,34.1,0.02603,2e-05,4.29996]
[1778075159493,42.78,81804.85,34.1,0.02595,2e-05,4.28857]
[1778075161048,42.78,81798.22,34.1,0.02581,2e-05,4.26998]
[1778075161436,42.78,81795.28,34.1,0.02575,2e-05,4.26172]
[1778075164367,42.77,81790.7,34.1,0.02566,2e-05,4.24888]
[1778075166610,42.77,81764.28,34.1,0.02515,2e-05,4.176]
[1778075167929,42.77,81753.54,34.1,0.02494,2e-05,4.1467]
[1778075169724,42.78,81755.64,34.1,0.02498,2e-05,4.15269]
[1778075169822,42.78,81755.64,34.1,0.02498,2e-05,4.15269]
[1778075171637,42.78,81751.78,34.1,0.02491,2e-05,4.14266]
[1778075173140,42.78,81752.99,34.1,0.02494,2e-05,4.14612]
[1778075174475,42.78,81729.4,34.1,0.02449,2e-05,4.08259]
[1778075175118,42.78,81729.4,34.1,0.02449,2e-05,4.08259]
[1778075181052,42.78,81745.41,34.1,0.02481,2e-05,4.12743]
[1778075186130,42.79,81751.01,34.1,0.02492,2e-05,4.14387]
[1778075191165,42.79,81757.14,34.1,0.02503,2e-05,4.15877]
[1778075196154,42.79,81754.0,34.1,0.02497,2e-05,4.15065]
[1778075201117,42.79,81734.11,34.1,0.0246,2e-05,4.09792]
[1778075202258,42.79,81735.55,34.1,0.02463,2e-05,4.10181]
[1778075205680,42.79,81733.34,34.1,0.02459,2e-05,4.09657]
[1778075207566,42.8,81722.9,34.1,0.0244,2e-05,4.06897]
[1778075212312,42.8,81703.7,34.1,0.02406,2e-05,4.01956]
[1778075213336,42.8,81703.7,34.1,0.02406,2e-05,4.01956]
[1778075216978,42.8,81687.44,34.1,0.02376,2e-05,3.97763]
[1778075222298,42.81,81681.07,34.1,0.02366,2e-05,3.96334]
[1778075224108,42.81,81686.63,34.1,0.02377,2e-05,3.97846]
[1778075224408,42.81,81686.19,34.1,0.02377,2e-05,3.97814]
[1778075225458,42.81,81686.19,34.1,0.02377,2e-05,3.97814]
[1778075226371,42.81,81685.95,34.1,0.02376,2e-05,3.9775]
[1778075226382,42.81,81685.95,34.1,0.02376,2e-05,3.9775]
[1778075226482,42.81,81685.95,34.1,0.02376,2e-05,3.9775]
[1778075226501,42.81,81685.95,34.1,0.02376,2e-05,3.9775]
[1778075226520,42.81,81685.95,34.1,0.02376,2e-05,3.9775]
[1778075226925,42.81,81685.95,34.1,0.02376,2e-05,3.9775]
[1778075227058,42.81,81685.95,34.1,0.02376,2e-05,3.9775]
[1778075227148,42.81,81685.95,34.1,0.02376,2e-05,3.9775]
[1778075227668,42.81,81674.76,34.1,0.02356,2e-05,3.94801]
[1778075227913,42.81,81674.76,34.1,0.02356,2e-05,3.94801]
[1778075227935,42.81,81674.76,34.1,0.02356,2e-05,3.94801]
[1778075228028,42.81,81674.76,34.1,0.02356,2e-05,3.94801]
[1778075228129,42.81,81656.9,34.1,0.02323,2e-05,3.90135]
[1778075229187,42.81,81632.82,34.1,0.0228,2e-05,3.83937]
[1778075230950,42.81,81632.28,34.1,0.02279,2e-05,3.83798]
[1778075231778,42.82,81631.17,34.1,0.02277,2e-05,3.83534]
[1778075232364,42.82,81631.14,34.1,0.02278,2e-05,3.8355]
[1778075232646,42.82,81631.14,34.1,0.02278,2e-05,3.8355]
[1778075234547,42.82,81619.43,34.1,0.02257,2e-05,3.80595]
[1778075234554,42.82,81619.43,34.1,0.02257,2e-05,3.80595]
[1778075234834,42.82,81619.43,34.1,0.02257,2e-05,3.80595]
[1778075235445,42.82,81616.25,34.1,0.02252,2e-05,3.7981]
[1778075235975,42.82,81616.25,34.1,0.02252,2e-05,3.7981]
[1778075236417,42.82,81614.98,34.1,0.0225,2e-05,3.79515]
[1778075236843,42.82,81614.98,34.1,0.0225,2e-05,3.79515]
[1778075237028,42.82,81614.98,34.1,0.0225,2e-05,3.79515]
[1778075237379,42.82,81611.61,34.1,0.02244,2e-05,3.78686]
[1778075237847,42.82,81611.61,34.1,0.02244,2e-05,3.78686]
[1778075238646,42.82,81601.9,34.1,0.02227,2e-05,3.7625]
[1778075238994,42.82,81601.9,34.1,0.02227,2e-05,3.7625]
[1778075239463,42.82,81606.88,34.1,0.02236,2e-05,3.77548]
[1778075239707,42.82,81606.88,34.1,0.02236,2e-05,3.77548]
[1778075240082,42.82,81606.88,34.1,0.02236,2e-05,3.77548]
[1778075240666,42.82,81618.37,34.1,0.02257,2e-05,3.80508]
[1778075240857,42.82,81618.37,34.1,0.02257,2e-05,3.80508]
[1778075241072,42.82,81618.37,34.1,0.02257,2e-05,3.80508]
[1778075241218,42.82,81618.37,34.1,0.02257,2e-05,3.80508]
[1778075241095,42.83,81634.75,34.1,0.02288,2e-05,3.85]
[1778075242044,42.83,81634.75,34.1,0.02288,2e-05,3.85]
[1778075242144,42.83,81652.42,34.1,0.02319,2e-05,3.89586]
[1778075242324,42.83,81652.42,34.1,0.02319,2e-05,3.89586]
[1778075242481,42.83,81652.42,34.1,0.02319,2e-05,3.89586]
[1778075244271,42.83,81665.27,34.1,0.02343,2e-05,3.92946]
[1778075244503,42.83,81665.27,34.1,0.02343,2e-05,3.92946]
[1778075245528,42.83,81669.73,34.1,0.02351,2e-05,3.9412]
[1778075246036,42.83,81669.73,34.1,0.02351,2e-05,3.9412]
[1778075246044,42.83,81662.62,34.1,0.02338,2e-05,3.92263]
[1778075246898,42.83,81642.88,34.1,0.02302,2e-05,3.87137]
[1778075247335,42.83,81642.88,34.1,0.02302,2e-05,3.87137]
[1778075249381,42.83,81630.81,34.1,0.02281,2e-05,3.83975]
[1778075250385,42.83,81631.88,34.1,0.02282,2e-05,3.84229]
[1778075250607,42.83,81631.88,34.1,0.02282,2e-05,3.84229]
[1778075251442,42.83,81618.22,34.1,0.02256,2e-05,3.80445]
[1778075251849,42.83,81618.22,34.1,0.02256,2e-05,3.80445]
[1778075252702,42.83,81604.64,34.1,0.02233,2e-05,3.76987]
[1778075254561,42.83,81607.99,34.1,0.02238,2e-05,3.7782]
[1778075254692,42.83,81607.99,34.1,0.02238,2e-05,3.7782]
[1778075255257,42.83,81609.86,34.1,0.02241,2e-05,3.78274]
[1778075256498,42.83,81616.86,34.1,0.02254,2e-05,3.80058]
[1778075256500,42.83,81616.86,34.1,0.02254,2e-05,3.80058]
[1778075257040,42.83,81616.86,34.1,0.02254,2e-05,3.80058]
[1778075257042,42.83,81616.86,34.1,0.02254,2e-05,3.80058]
[1778075257471,42.83,81618.72,34.1,0.02257,2e-05,3.80545]
[1778075259500,42.83,81627.34,34.1,0.02272,2e-05,3.82735]
[1778075260206,42.83,81627.34,34.1,0.02272,2e-05,3.82735]
[1778075260946,42.83,81633.47,34.1,0.02283,2e-05,3.84291]
[1778075261873,42.83,81637.82,34.1,0.02291,2e-05,3.85389]
[1778075262293,42.83,81648.26,34.1,0.02309,2e-05,3.88065]
[1778075264330,42.82,81658.08,34.1,0.02327,2e-05,3.90556]
[1778075265074,42.82,81658.08,34.1,0.02327,2e-05,3.90556]
[1778075265264,42.82,81658.08,34.1,0.02327,2e-05,3.90556]
[1778075265385,42.82,81653.69,34.1,0.02318,2e-05,3.8938]
[1778075266076,42.82,81653.69,34.1,0.02318,2e-05,3.8938]
[1778075266304,42.82,81638.04,34.1,0.0229,2e-05,3.85296]
[1778075267641,42.82,81629.52,34.1,0.02275,2e-05,3.8306]
[1778075268327,42.82,81624.82,34.1,0.02266,2e-05,3.81814]
[1778075269460,42.82,81620.5,34.1,0.02258,2e-05,3.80671]
[1778075269755,42.82,81620.5,34.1,0.02258,2e-05,3.80671]
[1778075269762,42.82,81620.5,34.1,0.02258,2e-05,3.80671]
[1778075269782,42.82,81620.5,34.1,0.02258,2e-05,3.80671]
[1778075269848,42.82,81628.21,34.1,0.02271,2e-05,3.8261]
[1778075270541,42.82,81628.21,34.1,0.02271,2e-05,3.8261]
[1778075271343,42.82,81636.63,34.1,0.02287,2e-05,3.84798]
[1778075272124,42.82,81636.63,34.1,0.02287,2e-05,3.84798]
[1778075273131,42.82,81645.07,34.1,0.02302,2e-05,3.86997]
[1778075273315,42.82,81653.75,34.1,0.02318,2e-05,3.89274]
[1778075274092,42.82,81653.75,34.1,0.02318,2e-05,3.89274]
[1778075274175,42.82,81653.75,34.1,0.02318,2e-05,3.89274]
[1778075274246,42.82,81653.75,34.1,0.02318,2e-05,3.89274]
[1778075275067,42.82,81647.49,34.1,0.02306,2e-05,3.87663]
[1778075278242,42.82,81655.57,34.1,0.02321,2e-05,3.89787]
[1778075279882,42.82,81662.22,34.1,0.02333,2e-05,3.91539]
[1778075280321,42.82,81662.22,34.1,0.02333,2e-05,3.91539]
[1778075280962,42.82,81658.23,34.1,0.02326,2e-05,3.90505]
[1778075282260,42.82,81665.75,34.1,0.0234,2e-05,3.92477]
[1778075282190,42.82,81686.69,34.1,0.02378,2e-05,3.97981]
[1778075283451,42.82,81700.08,34.1,0.02403,2e-05,4.0153]
[1778075284273,42.82,81700.08,34.1,0.02403,2e-05,4.0153]
[1778075284463,42.82,81697.05,34.1,0.02397,2e-05,4.00714]
[1778075284511,42.82,81697.05,34.1,0.02397,2e-05,4.00714]
[1778075285267,42.82,81697.05,34.1,0.02397,2e-05,4.00714]
[1778075287306,42.82,81679.14,34.1,0.02364,2e-05,3.95965]
[1778075287677,42.82,81679.14,34.1,0.02364,2e-05,3.95965]
[1778075287738,42.82,81679.14,34.1,0.02364,2e-05,3.95965]
[1778075287799,42.82,81679.14,34.1,0.02364,2e-05,3.95965]
[1778075287833,42.82,81679.14,34.1,0.02364,2e-05,3.95965]
[1778075288904,42.82,81677.27,34.1,0.02361,2e-05,3.95466]
[1778075288987,42.82,81677.27,34.1,0.02361,2e-05,3.95466]
[1778075289788,42.82,81674.61,34.1,0.02356,2e-05,3.94768]
[1778075290533,42.82,81673.27,34.1,0.02353,2e-05,3.94417]
[1778075291574,42.82,81677.94,34.1,0.02362,2e-05,3.95646]
[1778075292798,42.82,81689.45,34.1,0.02383,2e-05,3.98682]
[1778075293896,42.82,81699.5,34.1,0.02402,2e-05,4.01341]
[1778075294592,42.82,81709.09,34.1,0.02419,2e-05,4.03886]
[1778075295477,42.82,81706.15,34.1,0.02414,2e-05,4.03087]
[1778075295592,42.82,81706.15,34.1,0.02414,2e-05,4.03087]
[1778075295694,42.82,81706.15,34.1,0.02414,2e-05,4.03087]
[1778075296925,42.82,81692.68,34.1,0.02388,2e-05,3.99374]
[1778075296958,42.82,81692.68,34.1,0.02388,2e-05,3.99374]
[1778075297143,42.82,81692.68,34.1,0.02388,2e-05,3.99374]
[1778075298661,42.81,81680.81,34.1,0.02366,2e-05,3.96169]
[1778075298997,42.81,81680.81,34.1,0.02366,2e-05,3.96169]
[1778075300251,42.81,81681.6,34.1,0.02367,2e-05,3.96364]
[1778075302614,42.81,81683.75,34.1,0.02371,2e-05,3.969]
[1778075307015,42.81,81702.39,34.1,0.02404,2e-05,4.01716]
[1778075312051,42.8,81702.52,34.1,0.024,2e-05,4.01087]
[1778075313798,42.8,81699.67,34.1,0.02394,2e-05,4.00241]
[1778075314656,42.8,81697.14,34.1,0.02389,2e-05,3.99561]
[1778075315651,42.79,81692.03,34.1,0.02379,2e-05,3.98134]
[1778075317344,42.79,81698.05,34.1,0.0239,2e-05,3.99631]
[1778075317345,42.79,81698.05,34.1,0.0239,2e-05,3.99631]
[1778075318093,42.79,81697.62,34.1,0.02389,2e-05,3.99467]
[1778075323129,42.76,81703.5,34.1,0.02393,2e-05,4.0007]
[1778075325286,42.76,81702.93,34.1,0.02391,2e-05,3.9985]
[1778075326254,42.76,81707.78,34.1,0.024,2e-05,4.0107]
[1778075328242,42.76,81724.18,34.1,0.02429,2e-05,4.05308]
[1778075328243,42.76,81724.18,34.1,0.02429,2e-05,4.05308]
[1778075328261,42.76,81722.87,34.1,0.02426,2e-05,4.04882]
[1778075334210,42.75,81720.16,34.1,0.0242,2e-05,4.03996]
[1778075334590,42.75,81720.16,34.1,0.0242,2e-05,4.03996]
[1778075339163,42.75,81726.2,34.1,0.02431,2e-05,4.05549]
[1778075339245,42.75,81726.34,34.1,0.02431,2e-05,4.05571]
[1778075344282,42.74,81716.38,34.1,0.0241,2e-05,4.02523]
[1778075346736,42.73,81715.26,34.1,0.02407,2e-05,4.02077]
[1778075347481,42.73,81721.41,34.1,0.02418,2e-05,4.0372]
[1778075353345,42.72,81733.53,34.1,0.02437,2e-05,4.06432]
[1778075358905,42.71,81739.63,34.1,0.02446,2e-05,4.0775]
[1778075360491,42.71,81750.78,34.1,0.02466,2e-05,4.10599]
[1778075360493,42.71,81750.78,34.1,0.02466,2e-05,4.10599]
[1778075360613,42.71,81757.77,34.1,0.02479,2e-05,4.12409]
[1778075365438,42.7,81739.63,34.1,0.02444,2e-05,4.07378]
[1778075371270,42.7,81728.91,34.1,0.02423,2e-05,4.04435]
[1778075371284,42.7,81728.91,34.1,0.02423,2e-05,4.04435]
[1778075371328,42.7,81730.55,34.1,0.02424,2e-05,4.04594]
[1778075372246,42.7,81730.55,34.1,0.02424,2e-05,4.04594]
[1778075374749,42.7,81747.28,34.1,0.02455,2e-05,4.08936]
[1778075382557,42.68,81743.88,34.1,0.02443,2e-05,4.0725]
[1778075387595,42.66,81729.4,34.1,0.02413,2e-05,4.02958]
[1778075392630,42.65,81715.31,34.1,0.02384,2e-05,3.9885]
[1778075397665,42.65,81718.5,34.1,0.02388,2e-05,3.99351]
[1778075402700,42.64,81716.05,34.1,0.02381,2e-05,3.98355]
[1778075404863,42.63,81714.63,34.1,0.02377,2e-05,3.97912]
[1778075405150,42.63,81714.63,34.1,0.02377,2e-05,3.97912]
[1778075406044,42.63,81714.35,34.1,0.02376,2e-05,3.97772]
[1778075406377,42.63,81689.64,34.1,0.02331,2e-05,3.91193]
[1778075406802,42.63,81689.64,34.1,0.02331,2e-05,3.91193]
[1778075407007,42.63,81689.64,34.1,0.02331,2e-05,3.91193]
[1778075407264,42.63,81664.46,34.1,0.02285,2e-05,3.84584]
[1778075408667,42.63,81655.42,34.1,0.02268,2e-05,3.82209]
[1778075411255,42.63,81643.4,34.1,0.02247,2e-05,3.79049]
[1778075415579,42.62,81643.65,34.1,0.02246,2e-05,3.7895]
[1778075415608,42.62,81643.65,34.1,0.02246,2e-05,3.7895]
[1778075420758,42.62,81648.74,34.1,0.02254,2e-05,3.80079]
[1778075426902,42.61,81668.21,34.1,0.02286,2e-05,3.84817]
[1778075427599,42.61,81668.21,34.1,0.02286,2e-05,3.84817]
[1778075429386,42.61,81667.55,34.1,0.02285,2e-05,3.84601]
[1778075430453,42.6,81670.84,34.1,0.02288,2e-05,3.85016]
[1778075436559,42.58,81688.74,34.1,0.02313,2e-05,3.88714]
[1778075436634,42.58,81688.74,34.1,0.02313,2e-05,3.88714]
[1778075436972,42.58,81697.96,34.1,0.0233,2e-05,3.91075]
[1778075438515,42.58,81701.21,34.1,0.02336,2e-05,3.91936]
[1778075444023,42.58,81707.57,34.1,0.02348,2e-05,3.93634]
[1778075449058,42.58,81712.55,34.1,0.02357,2e-05,3.94963]
[1778075451102,42.58,81712.54,34.1,0.02357,2e-05,3.94962]
[1778075451228,42.58,81712.54,34.1,0.02357,2e-05,3.94962]
[1778075451271,42.58,81712.54,34.1,0.02357,2e-05,3.94962]
[1778075451497,42.58,81712.54,34.1,0.02357,2e-05,3.94962]
[1778075451680,42.58,81706.96,34.1,0.02347,2e-05,3.93492]
[1778075451712,42.58,81706.96,34.1,0.02347,2e-05,3.93492]
[1778075451771,42.58,81706.96,34.1,0.02347,2e-05,3.93492]
[1778075451928,42.58,81706.96,34.1,0.02347,2e-05,3.93492]
[1778075452000,42.58,81706.96,34.1,0.02347,2e-05,3.93492]
[1778075452146,42.58,81706.96,34.1,0.02347,2e-05,3.93492]
[1778075452164,42.58,81661.55,34.1,0.02265,2e-05,3.81669]
[1778075452737,42.58,81661.55,34.1,0.02265,2e-05,3.81669]
[1778075452966,42.58,81661.55,34.1,0.02265,2e-05,3.81669]
[1778075453271,42.58,81661.55,34.1,0.02265,2e-05,3.81669]
[1778075453314,42.58,81635.41,34.1,0.02219,2e-05,3.75005]
[1778075455105,42.58,81637.08,34.1,0.02222,2e-05,3.75466]
[1778075457643,42.58,81645.02,34.1,0.02237,2e-05,3.77589]
[1778075458512,42.58,81645.02,34.1,0.02237,2e-05,3.77589]
[1778075461160,42.59,81619.18,34.1,0.02192,2e-05,3.71163]
[1778075462272,42.59,81619.18,34.1,0.02192,2e-05,3.71163]
[1778075463822,42.59,81606.0,34.1,0.0217,2e-05,3.6794]
[1778075463949,42.59,81606.0,34.1,0.0217,2e-05,3.6794]
[1778075465585,42.59,81625.55,34.1,0.02205,2e-05,3.72956]
[1778075467833,42.6,81642.65,34.1,0.02238,2e-05,3.77732]
[1778075468598,42.61,81636.82,34.1,0.0223,2e-05,3.76567]
[1778075469561,42.62,81638.39,34.1,0.02235,2e-05,3.77271]
[1778075469931,42.62,81638.39,34.1,0.02235,2e-05,3.77271]
[1778075474104,42.65,81635.53,34.1,0.02238,2e-05,3.77766]
[1778075474527,42.66,81640.09,34.1,0.02248,2e-05,3.79222]
[1778075478210,42.64,81640.24,34.1,0.02243,2e-05,3.78417]
[1778075479992,42.63,81651.72,34.1,0.0226,2e-05,3.80993]
[1778075481379,42.63,81655.37,34.1,0.02267,2e-05,3.81898]
[1778075481381,42.63,81655.37,34.1,0.02267,2e-05,3.81898]
[1778075481410,42.63,81658.99,34.1,0.02272,2e-05,3.82756]
[1778075482189,42.63,81658.99,34.1,0.02272,2e-05,3.82756]
[1778075484037,42.63,81680.06,34.1,0.0231,2e-05,3.8824]
[1778075489556,42.63,81676.78,34.1,0.02305,2e-05,3.87466]
[1778075495400,42.63,81682.09,34.1,0.02315,2e-05,3.8878]
[1778075500435,42.64,81675.39,34.1,0.02304,2e-05,3.87243]
[1778075503361,42.64,81670.46,34.1,0.02295,2e-05,3.85992]
[1778075503456,42.64,81655.7,34.1,0.0227,2e-05,3.8234]
[1778075505580,42.64,81642.19,34.1,0.02246,2e-05,3.78831]
[1778075511512,42.64,81633.02,34.1,0.02228,2e-05,3.76304]
[1778075513979,42.64,81645.62,34.1,0.0225,2e-05,3.79463]
[1778075513982,42.64,81645.62,34.1,0.0225,2e-05,3.79463]
[1778075515700,42.63,81647.41,34.1,0.02253,2e-05,3.79892]
[1778075516547,42.64,81648.15,34.1,0.02254,2e-05,3.80109]
[1778075519568,42.64,81664.65,34.1,0.02284,2e-05,3.84433]
[1778075524310,42.64,81676.32,34.1,0.02306,2e-05,3.87513]
[1778075524972,42.64,81681.62,34.1,0.02315,2e-05,3.88908]
[1778075526275,42.64,81690.35,34.1,0.02331,2e-05,3.91202]
[1778075526658,42.64,81703.61,34.1,0.02356,2e-05,3.94695]
[1778075532953,42.64,81707.06,34.1,0.02362,2e-05,3.95598]
[1778075534979,42.64,81706.31,34.1,0.02361,2e-05,3.95401]
[1778075540134,42.64,81722.63,34.1,0.02391,2e-05,3.99723]
[1778075540747,42.64,81726.82,34.1,0.02399,2e-05,4.00834]
[1778075547044,42.64,81713.92,34.1,0.02374,2e-05,3.97365]
[1778075552800,42.64,81697.59,34.1,0.02343,2e-05,3.9285]
[1778075558390,42.64,81699.59,34.1,0.02347,2e-05,3.93398]
[1778075563984,42.64,81691.27,34.1,0.02332,2e-05,3.91258]
[1778075564095,42.64,81691.27,34.1,0.02332,2e-05,3.91258]
[1778075564108,42.64,81674.43,34.1,0.02302,2e-05,3.86874]
[1778075564983,42.64,81674.43,34.1,0.02302,2e-05,3.86874]
[1778075568729,42.64,81659.12,34.1,0.02275,2e-05,3.8299]
[1778075568757,42.64,81659.12,34.1,0.02275,2e-05,3.8299]
[1778075568916,42.64,81650.51,34.1,0.0226,2e-05,3.80797]
[1778075570137,42.64,81650.51,34.1,0.0226,2e-05,3.80797]
[1778075570190,42.64,81649.9,34.1,0.02258,2e-05,3.80606]
[1778075571144,42.64,81649.9,34.1,0.02258,2e-05,3.80606]
[1778075571584,42.64,81649.9,34.1,0.02258,2e-05,3.80606]
[1778075571241,42.64,81651.05,34.1,0.02261,2e-05,3.80929]
[1778075572150,42.64,81651.05,34.1,0.02261,2e-05,3.80929]
[1778075575598,42.64,81650.46,34.1,0.02259,2e-05,3.8067]
[1778075582324,42.63,81639.73,34.1,0.02238,2e-05,3.77687]
[1778075582462,42.63,81639.73,34.1,0.02238,2e-05,3.77687]
[1778075586822,42.63,81646.83,34.1,0.0225,2e-05,3.79353]
[1778075591071,42.62,81626.45,34.1,0.02211,2e-05,3.73783]
[1778075594468,42.62,81632.47,34.1,0.02221,2e-05,3.75265]
[1778075594602,42.62,81632.47,34.1,0.02221,2e-05,3.75265]
[1778075595555,42.62,81632.72,34.1,0.02221,2e-05,3.75279]
[1778075598278,42.62,81631.84,34.1,0.02219,2e-05,3.75004]
[1778075604164,42.61,81629.26,34.1,0.02212,2e-05,3.7395]
[1778075604664,42.61,81629.26,34.1,0.02212,2e-05,3.7395]
[1778075609411,42.6,81634.21,34.1,0.0222,2e-05,3.75117]
[1778075611227,42.6,81635.4,34.1,0.02222,2e-05,3.7537]
[1778075613227,42.6,81618.65,34.1,0.02191,2e-05,3.70819]
[1778075618262,42.6,81631.12,34.1,0.02212,2e-05,3.73875]
[1778075623297,42.59,81638.12,34.1,0.02222,2e-05,3.75327]
[1778075626552,42.59,81643.51,34.1,0.02231,2e-05,3.76649]
[1778075628279,42.58,81651.02,34.1,0.02244,2e-05,3.78512]
[1778075629297,42.58,81655.66,34.1,0.02252,2e-05,3.79671]
[1778075634375,42.58,81646.19,34.1,0.02234,2e-05,3.77057]
[1778075638990,42.58,81643.54,34.1,0.02228,2e-05,3.76271]
[1778075640142,42.58,81647.48,34.1,0.02235,2e-05,3.7725]
[1778075643499,42.57,81675.59,34.1,0.02284,2e-05,3.84375]
[1778075644099,42.57,81675.59,34.1,0.02284,2e-05,3.84375]
[1778075644397,42.57,81675.59,34.1,0.02284,2e-05,3.84375]
[1778075644946,42.57,81681.54,34.1,0.02295,2e-05,3.85884]
[1778075646662,42.57,81680.24,34.1,0.02292,2e-05,3.85504]
[1778075647479,42.57,81683.78,34.1,0.02298,2e-05,3.8638]
[1778075647553,42.57,81693.65,34.1,0.02316,2e-05,3.88909]
[1778075649011,42.57,81700.38,34.1,0.02328,2e-05,3.90637]
[1778075649335,42.57,81700.38,34.1,0.02328,2e-05,3.90637]
[1778075654516,42.57,81695.12,34.1,0.02319,2e-05,3.89328]
[1778075659556,42.57,81697.73,34.1,0.02324,2e-05,3.9007]
[1778075660354,42.57,81697.73,34.1,0.02324,2e-05,3.9007]
[1778075660621,42.57,81697.73,34.1,0.02324,2e-05,3.9007]
[1778075661146,42.57,81692.83,34.1,0.02315,2e-05,3.88811]
[1778075661318,42.57,81692.83,34.1,0.02315,2e-05,3.88811]
[1778075661600,42.57,81692.83,34.1,0.02315,2e-05,3.88811]
[1778075661701,42.57,81689.2,34.1,0.02308,2e-05,3.87815]
[1778075666892,42.56,81703.45,34.1,0.02332,2e-05,3.91295]
[1778075669014,42.56,81698.49,34.1,0.02323,2e-05,3.89891]
[1778075670019,42.56,81695.96,34.1,0.02318,2e-05,3.89179]
[1778075675172,42.55,81697.74,34.1,0.02318,2e-05,3.89157]
[1778075675400,42.55,81697.74,34.1,0.02318,2e-05,3.89157]
[1778075675488,42.55,81697.74,34.1,0.02318,2e-05,3.89157]
[1778075676060,42.55,81692.86,34.1,0.02309,2e-05,3.87883]
[1778075676913,42.55,81686.43,34.1,0.02297,2e-05,3.86114]
[1778075679937,42.55,81688.37,34.1,0.02299,2e-05,3.86487]
[1778075680088,42.55,81688.37,34.1,0.02299,2e-05,3.86487]
[1778075680310,42.55,81688.37,34.1,0.02299,2e-05,3.86487]
[1778075681885,42.54,81699.89,34.1,0.02319,2e-05,3.89404]
[1778075687249,42.54,81715.04,34.1,0.02346,2e-05,3.93175]
[1778075687574,42.54,81715.04,34.1,0.02346,2e-05,3.93175]
[1778075689197,42.54,81723.83,34.1,0.02361,2e-05,3.95385]
[1778075693602,42.53,81730.61,34.1,0.02372,2e-05,3.96937]
[1778075693606,42.53,81730.61,34.1,0.02372,2e-05,3.96937]
[1778075693628,42.53,81731.44,34.1,0.02372,2e-05,3.97032]
[1778075699549,42.53,81730.47,34.1,0.02371,2e-05,3.96777]
[1778075703706,42.53,81724.44,34.1,0.02359,2e-05,3.95184]
[1778075708762,42.53,81725.85,34.1,0.02362,2e-05,3.9558]
[1778075710766,42.53,81748.18,34.1,0.02404,2e-05,4.01521]
[1778075710974,42.53,81748.18,34.1,0.02404,2e-05,4.01521]
[1778075714254,42.52,81764.8,34.1,0.02433,2e-05,4.05755]
[1778075714273,42.52,81764.8,34.1,0.02433,2e-05,4.05755]
[1778075716314,42.51,81771.11,34.1,0.02443,2e-05,4.07154]
[1778075717809,42.5,81777.99,34.1,0.02454,2e-05,4.08648]
[1778075717837,42.5,81777.99,34.1,0.02454,2e-05,4.08648]
[1778075718814,42.5,81769.8,34.1,0.02437,2e-05,4.0624]
[1778075719355,42.5,81769.8,34.1,0.02437,2e-05,4.0624]
[1778075719713,42.5,81769.8,34.1,0.02437,2e-05,4.0624]
[1778075721058,42.5,81769.98,34.1,0.02437,2e-05,4.06259]
[1778075723979,42.49,81775.79,34.1,0.02447,2e-05,4.07782]
[1778075728448,42.49,81761.73,34.1,0.0242,2e-05,4.03931]
[1778075729665,42.49,81755.16,34.1,0.02408,2e-05,4.02155]
[1778075730674,42.49,81744.63,34.1,0.02388,2e-05,3.99329]
[1778075736116,42.49,81734.18,34.1,0.02368,2e-05,3.96316]
[1778075736822,42.49,81734.18,34.1,0.02368,2e-05,3.96316]
[1778075737123,42.49,81734.71,34.1,0.02369,2e-05,3.96459]
[1778075738885,42.49,81734.5,34.1,0.02368,2e-05,3.96343]
[1778075744172,42.48,81749.59,34.1,0.02393,2e-05,3.99987]
[1778075749695,42.47,81750.6,34.1,0.02393,2e-05,3.99991]
[1778075755044,42.46,81740.83,34.1,0.02372,2e-05,3.96997]
[1778075758228,42.46,81734.36,34.1,0.02359,2e-05,3.95102]
[1778075760944,42.45,81732.28,34.1,0.02353,2e-05,3.94325]
[1778075762528,42.45,81721.69,34.1,0.02334,2e-05,3.9153]
[1778075763945,42.45,81699.12,34.1,0.02292,2e-05,3.85526]
[1778075768141,42.45,81700.03,34.1,0.02293,2e-05,3.85598]
[1778075773380,42.44,81699.53,34.1,0.0229,2e-05,3.85219]
[1778075775542,42.44,81697.96,34.1,0.02287,2e-05,3.8477]
[1778075776848,42.44,81695.96,34.1,0.02283,2e-05,3.8421]
[1778075777161,42.44,81690.57,34.1,0.02273,2e-05,3.82774]
[1778075777820,42.44,81690.57,34.1,0.02273,2e-05,3.82774]
[1778075778544,42.43,81679.96,34.1,0.02254,2e-05,3.79965]
[1778075784270,42.43,81654.76,34.1,0.02209,2e-05,3.73406]
[1778075789492,42.43,81660.16,34.1,0.02217,2e-05,3.74661]
[1778075793610,42.43,81678.4,34.1,0.02247,2e-05,3.78987]
[1778075799495,42.42,81671.99,34.1,0.02235,2e-05,3.77199]
[1778075805605,42.42,81692.92,34.1,0.02271,2e-05,3.82378]
[1778075806945,42.41,81694.05,34.1,0.02272,2e-05,3.82637]
[1778075807959,42.41,81693.18,34.1,0.02268,2e-05,3.82056]
[1778075813661,42.36,81697.99,34.1,0.02267,2e-05,3.81817]
[1778075818696,42.35,81693.54,34.1,0.02255,2e-05,3.80187]
[1778075823731,42.35,81694.26,34.1,0.02255,2e-05,3.80215]
[1778075828766,42.34,81699.32,34.1,0.02263,2e-05,3.81334]
[1778075833801,42.34,81719.42,34.1,0.02298,2e-05,3.86393]
[1778075838836,42.33,81725.25,34.1,0.02307,2e-05,3.87703]
[1778075843874,42.33,81725.56,34.1,0.02306,2e-05,3.87565]
[1778075848909,42.32,81724.21,34.1,0.02302,2e-05,3.86997]
[1778075853944,42.31,81724.43,34.1,0.023,2e-05,3.86596]
[1778075858972,42.31,81720.27,34.1,0.02291,2e-05,3.85341]
[1778075864251,42.3,81719.64,34.1,0.02289,2e-05,3.84982]
[1778075870056,42.3,81721.33,34.1,0.0229,2e-05,3.85148]
[1778075875091,42.29,81723.71,34.1,0.02293,2e-05,3.85571]
[1778075880126,42.29,81719.13,34.1,0.02283,2e-05,3.8418]
[1778075883179,42.28,81723.64,34.1,0.0229,2e-05,3.85282]
[1778075884089,42.28,81722.78,34.1,0.02289,2e-05,3.85018]
[1778075889189,42.28,81724.61,34.1,0.0229,2e-05,3.85261]
[1778075894225,42.27,81725.5,34.1,0.02291,2e-05,3.85299]
[1778075899260,42.27,81727.06,34.1,0.02292,2e-05,3.8551]
[1778075904382,42.26,81716.74,34.1,0.02272,2e-05,3.82637]
[1778075910340,42.25,81719.27,34.1,0.02273,2e-05,3.82754]
[1778075915719,42.23,81709.69,34.1,0.02249,2e-05,3.79327]
[1778075921420,42.22,81711.4,34.1,0.02251,2e-05,3.7958]
[1778075926574,42.22,81711.71,34.1,0.02251,2e-05,3.79546]
[1778075932655,42.21,81718.82,34.1,0.02262,2e-05,3.81204]
[1778075938539,42.21,81722.49,34.1,0.02267,2e-05,3.8193]
[1778075943542,42.21,81716.28,34.1,0.02255,2e-05,3.8019]
[1778075944039,42.21,81716.28,34.1,0.02255,2e-05,3.8019]
[1778075945943,42.2,81718.31,34.1,0.02258,2e-05,3.80657]
[1778075955945,42.2,81715.78,34.1,0.02252,2e-05,3.79694]
[1778075961700,42.19,81716.62,34.1,0.02252,2e-05,3.7971]
[1778075966770,42.19,81715.79,34.1,0.0225,2e-05,3.7938]
[1778075972781,42.18,81710.25,34.1,0.02237,2e-05,3.77521]
[1778075977816,42.18,81705.38,34.1,0.02227,2e-05,3.76143]
[1778075980030,42.18,81702.7,34.1,0.02223,2e-05,3.75431]
[1778075981555,42.18,81700.08,34.1,0.02218,2e-05,3.74714]
[1778075981564,42.18,81700.08,34.1,0.02218,2e-05,3.74714]
[1778075981732,42.18,81700.08,34.1,0.02218,2e-05,3.74714]
[1778075982322,42.18,81686.85,34.1,0.02194,2e-05,3.71311]
[1778075983685,42.18,81680.19,34.1,0.02182,2e-05,3.69597]
[1778075985296,42.17,81669.56,34.1,0.02164,2e-05,3.6688]
[1778075988382,42.17,81668.72,34.1,0.02162,2e-05,3.66648]
[1778075992419,42.17,81666.47,34.1,0.02158,2e-05,3.66063]
[1778075993238,42.17,81671.66,34.1,0.02167,2e-05,3.6737]
[1778075994027,42.17,81671.66,34.1,0.02167,2e-05,3.6737]
[1778076000912,42.17,81669.54,34.1,0.02163,2e-05,3.66765]
[1778076004864,42.17,81678.15,34.1,0.02178,2e-05,3.6892]
[1778076010077,42.17,81671.59,34.1,0.02166,2e-05,3.67183]
[1778076012050,42.17,81674.09,34.1,0.0217,2e-05,3.67808]
[1778076013213,42.17,81676.06,34.1,0.02173,2e-05,3.68291]
[1778076016250,42.17,81666.99,34.1,0.02158,2e-05,3.65976]
[1778076022505,42.17,81674.88,34.1,0.02171,2e-05,3.67944]
[1778076028399,42.17,81665.25,34.1,0.02154,2e-05,3.65478]
[1778076031748,42.17,81647.34,34.1,0.02123,2e-05,3.60984]
[1778076034831,42.17,81647.23,34.1,0.02122,2e-05,3.60732]
[1778076040706,42.17,81635.78,34.1,0.02103,2e-05,3.57924]
[1778076040902,42.17,81635.78,34.1,0.02103,2e-05,3.57924]
[1778076044120,42.17,81643.65,34.1,0.02116,2e-05,3.59904]
[1778076047303,42.17,81634.89,34.1,0.02102,2e-05,3.57751]
[1778076050966,42.17,81624.71,34.1,0.02085,2e-05,3.55266]
[1778076053472,42.17,81624.99,34.1,0.02085,2e-05,3.55373]
[1778076059688,42.17,81622.93,34.1,0.02083,2e-05,3.54951]
[1778076061818,42.17,81619.88,34.1,0.02078,2e-05,3.54227]
[1778076062098,42.17,81619.88,34.1,0.02078,2e-05,3.54227]
[1778076062198,42.17,81619.88,34.1,0.02078,2e-05,3.54227]
[1778076062165,42.17,81602.3,34.1,0.02048,2e-05,3.49937]
[1778076062906,42.17,81602.3,34.1,0.02048,2e-05,3.49937]
[1778076063063,42.17,81602.3,34.1,0.02048,2e-05,3.49937]
[1778076063075,42.17,81602.3,34.1,0.02048,2e-05,3.49937]
[1778076064952,42.17,81580.35,34.1,0.02012,2e-05,3.44543]
[1778076066502,42.17,81604.05,34.1,0.02051,2e-05,3.50366]
[1778076067379,42.17,81604.05,34.1,0.02051,2e-05,3.50366]
[1778076068247,42.17,81606.07,34.1,0.02055,2e-05,3.50879]
[1778076068569,42.17,81606.07,34.1,0.02055,2e-05,3.50879]
[1778076068876,42.17,81606.07,34.1,0.02055,2e-05,3.50879]
[1778076070533,42.18,81587.96,34.1,0.02025,2e-05,3.46539]
[1778076072021,42.18,81587.96,34.1,0.02025,2e-05,3.46539]
[1778076075048,42.18,81600.71,34.1,0.02047,2e-05,3.49709]
[1778076078315,42.18,81605.48,34.1,0.02055,2e-05,3.5095]
[1778076078458,42.18,81605.48,34.1,0.02055,2e-05,3.5095]
[1778076081176,42.18,81626.25,34.1,0.0209,2e-05,3.56114]
[1778076081221,42.18,81626.25,34.1,0.0209,2e-05,3.56114]
[1778076084468,42.18,81631.09,34.1,0.02099,2e-05,3.57327]
[1778076086649,42.18,81605.83,34.1,0.02057,2e-05,3.51144]
[1778076087340,42.18,81605.83,34.1,0.02057,2e-05,3.51144]
[1778076091047,42.19,81603.57,34.1,0.02053,2e-05,3.50649]
[1778076092059,42.19,81606.85,34.1,0.02058,2e-05,3.51256]
[1778076097726,42.19,81608.86,34.1,0.02062,2e-05,3.51833]
[1778076102761,42.19,81597.58,34.1,0.02044,2e-05,3.49179]
[1778076107796,42.19,81611.03,34.1,0.02067,2e-05,3.52556]
[1778076111846,42.2,81604.16,34.1,0.02056,2e-05,3.50943]
[1778076111921,42.2,81604.16,34.1,0.02056,2e-05,3.50943]
[1778076112543,42.2,81596.96,34.1,0.02044,2e-05,3.49189]
[1778076112594,42.2,81596.96,34.1,0.02044,2e-05,3.49189]
[1778076116656,42.2,81586.6,34.1,0.02027,2e-05,3.46774]
[1778076121400,42.2,81585.36,34.1,0.02026,2e-05,3.46597]
[1778076121895,42.2,81585.36,34.1,0.02026,2e-05,3.46597]
[1778076126932,42.21,81573.72,34.1,0.02008,2e-05,3.43967]
[1778076129237,42.22,81575.97,34.1,0.02014,2e-05,3.44845]
[1778076130114,42.22,81580.14,34.1,0.02021,2e-05,3.45851]
[1778076135999,42.23,81582.43,34.1,0.02028,2e-05,3.46858]
[1778076141036,42.23,81584.49,34.1,0.02032,2e-05,3.47486]
[1778076145315,42.24,81595.74,34.1,0.02053,2e-05,3.50532]
[1778076151107,42.25,81580.64,34.1,0.02028,2e-05,3.46767]
[1778076152659,42.25,81581.52,34.1,0.02029,2e-05,3.47005]
[1778076154624,42.25,81587.41,34.1,0.02039,2e-05,3.48483]
[1778076159360,42.25,81590.71,34.1,0.02046,2e-05,3.49417]
[1778076165207,42.26,81581.34,34.1,0.02031,2e-05,3.47281]
[1778076165299,42.26,81581.34,34.1,0.02031,2e-05,3.47281]
[1778076171249,42.26,81584.79,34.1,0.02038,2e-05,3.48262]
[1778076176284,42.26,81575.66,34.1,0.02024,2e-05,3.46177]
[1778076177168,42.26,81575.66,34.1,0.02024,2e-05,3.46177]
[1778076178041,42.26,81572.79,34.1,0.02019,2e-05,3.45511]
[1778076181781,42.27,81568.35,34.1,0.02013,2e-05,3.4453]
[1778076182424,42.27,81566.32,34.1,0.0201,2e-05,3.44072]
[1778076182650,42.27,81566.32,34.1,0.0201,2e-05,3.44072]
[1778076183206,42.27,81566.32,34.1,0.0201,2e-05,3.44072]
[1778076187200,42.27,81551.85,34.1,0.01987,2e-05,3.40748]
[1778076188437,42.27,81556.73,34.1,0.01996,2e-05,3.41986]
[1778076191065,42.28,81580.37,34.1,0.02035,2e-05,3.47769]
[1778076196430,42.28,81591.02,34.1,0.02053,2e-05,3.50488]
[1778076201465,42.28,81585.97,34.1,0.02046,2e-05,3.49365]
[1778076206500,42.29,81601.0,34.1,0.02071,2e-05,3.53128]
[1778076209141,42.29,81612.39,34.1,0.0209,2e-05,3.5594]
[1778076210936,42.29,81601.68,34.1,0.02073,2e-05,3.5333]
[1778076216570,42.29,81588.18,34.1,0.0205,2e-05,3.49926]
[1778076218138,42.29,81588.18,34.1,0.0205,2e-05,3.49926]
[1778076223619,42.29,81591.39,34.1,0.02056,2e-05,3.50839]
[1778076228654,42.3,81590.73,34.1,0.02055,2e-05,3.50768]
[1778076231930,42.3,81587.6,34.1,0.02051,2e-05,3.50045]
[1778076232026,42.3,81587.6,34.1,0.02051,2e-05,3.50045]
[1778076232219,42.3,81587.6,34.1,0.02051,2e-05,3.50045]
[1778076232273,42.3,81581.23,34.1,0.02039,2e-05,3.48417]
[1778076232832,42.3,81581.23,34.1,0.02039,2e-05,3.48417]
[1778076233001,42.3,81581.23,34.1,0.02039,2e-05,3.48417]
[1778076233368,42.3,81564.78,34.1,0.02013,2e-05,3.44447]
[1778076238724,42.3,81552.91,34.1,0.01995,2e-05,3.41803]
[1778076240788,42.3,81550.9,34.1,0.01992,2e-05,3.41358]
[1778076242058,42.3,81545.33,34.1,0.01983,2e-05,3.40065]
[1778076242335,42.3,81545.33,34.1,0.01983,2e-05,3.40065]
[1778076242137,42.3,81544.58,34.1,0.01982,2e-05,3.39924]
[1778076242398,42.3,81544.58,34.1,0.01982,2e-05,3.39924]
[1778076244104,42.3,81543.1,34.1,0.01979,2e-05,3.39487]
[1778076246950,42.3,81533.97,34.1,0.01963,2e-05,3.37074]
[1778076247200,42.3,81533.97,34.1,0.01963,2e-05,3.37074]
[1778076248649,42.29,81525.6,34.1,0.01948,2e-05,3.3494]
[1778076254390,42.28,81530.14,34.1,0.01952,2e-05,3.35553]
[1778076255031,42.28,81530.14,34.1,0.01952,2e-05,3.35553]
[1778076259175,42.27,81539.27,34.1,0.01965,2e-05,3.37395]
[1778076259202,42.27,81539.27,34.1,0.01965,2e-05,3.37395]
[1778076260922,42.26,81540.99,34.1,0.01966,2e-05,3.37641]
[1778076263005,42.26,81534.6,34.1,0.01955,2e-05,3.35968]
[1778076264685,42.25,81523.06,34.1,0.01936,2e-05,3.331]
[1778076264863,42.25,81523.06,34.1,0.01936,2e-05,3.331]
[1778076265348,42.25,81521.16,34.1,0.01933,2e-05,3.32632]
[1778076269314,42.26,81521.28,34.1,0.01934,2e-05,3.3276]
[1778076270913,42.26,81512.2,34.1,0.0192,2e-05,3.30739]
[1778076276068,42.27,81499.24,34.1,0.01901,2e-05,3.27837]
[1778076281103,42.28,81494.15,34.1,0.01895,2e-05,3.26948]
[1778076286138,42.29,81479.27,34.1,0.01874,2e-05,3.23815]
[1778076288350,42.29,81476.92,34.1,0.01871,2e-05,3.23338]
[1778076289395,42.29,81470.41,34.1,0.01861,2e-05,3.21913]
[1778076290633,42.29,81447.5,34.1,0.01828,2e-05,3.16843]
[1778076290637,42.29,81447.5,34.1,0.01828,2e-05,3.16843]
[1778076290909,42.29,81447.5,34.1,0.01828,2e-05,3.16843]
[1778076291628,42.3,81439.99,34.1,0.01817,1e-05,3.15222]
[1778076292295,42.3,81439.99,34.1,0.01817,1e-05,3.15222]
[1778076292771,42.3,81433.65,34.1,0.01808,1e-05,3.13874]
[1778076293187,42.3,81415.72,34.1,0.01782,1e-05,3.09955]
[1778076293980,42.3,81415.72,34.1,0.01782,1e-05,3.09955]
[1778076299230,42.32,81412.78,34.1,0.01781,1e-05,3.09821]
[1778076299944,42.32,81412.78,34.1,0.01781,1e-05,3.09821]
[1778076300713,42.32,81410.11,34.1,0.01778,1e-05,3.09316]
[1778076301934,42.32,81395.55,34.1,0.01757,1e-05,3.06192]
[1778076306387,42.34,81406.9,34.1,0.01777,1e-05,3.09144]
[1778076307782,42.34,81401.95,34.1,0.0177,1e-05,3.08138]
[1778076311315,42.35,81382.62,34.1,0.01744,1e-05,3.0425]
[1778076311748,42.35,81382.62,34.1,0.01744,1e-05,3.0425]
[1778076312627,42.35,81378.06,34.1,0.01738,1e-05,3.03346]
[1778076313872,42.35,81376.45,34.1,0.01737,1e-05,3.03089]
[1778076314530,42.36,81377.76,34.1,0.0174,1e-05,3.03567]
[1778076315727,42.36,81378.61,34.1,0.01742,1e-05,3.03848]
[1778076316964,42.37,81381.46,34.1,0.01747,1e-05,3.04566]
[1778076318323,42.37,81384.09,34.1,0.01751,1e-05,3.05235]
[1778076319993,42.37,81398.62,34.1,0.01773,1e-05,3.08521]
[1778076320034,42.37,81398.62,34.1,0.01773,1e-05,3.08521]
[1778076321405,42.38,81394.74,34.1,0.01768,1e-05,3.07842]
[1778076323202,42.38,81408.23,34.1,0.01789,1e-05,3.10914]
[1778076324271,42.38,81423.03,34.1,0.01811,1e-05,3.143]
[1778076326143,42.39,81409.45,34.1,0.01793,1e-05,3.11511]
[1778076331321,42.4,81397.49,34.1,0.01778,1e-05,3.09279]
[1778076333381,42.41,81384.15,34.1,0.01758,1e-05,3.06305]
[1778076333709,42.41,81377.27,34.1,0.01749,1e-05,3.04893]
[1778076334244,42.41,81377.27,34.1,0.01749,1e-05,3.04893]
[1778076334387,42.41,81377.27,34.1,0.01749,1e-05,3.04893]
[1778076334430,42.41,81372.82,34.1,0.01743,1e-05,3.03921]
[1778076335284,42.41,81372.82,34.1,0.01743,1e-05,3.03921]
[1778076335758,42.41,81360.1,34.1,0.01724,1e-05,3.01118]
[1778076336312,42.41,81360.1,34.1,0.01724,1e-05,3.01118]
[1778076337806,42.41,81352.34,34.1,0.01713,1e-05,2.99426]
[1778076338657,42.41,81354.67,34.1,0.01716,1e-05,2.99913]
[1778076340417,42.41,81358.51,34.1,0.01722,1e-05,3.00727]
[1778076340480,42.41,81358.51,34.1,0.01722,1e-05,3.00727]
[1778076341476,42.41,81358.93,34.1,0.01722,1e-05,3.00784]
[1778076341781,42.41,81356.84,34.1,0.01719,1e-05,3.00332]
[1778076341962,42.41,81356.84,34.1,0.01719,1e-05,3.00332]
[1778076343839,42.41,81344.78,34.1,0.01702,1e-05,2.97704]
[1778076344300,42.41,81344.78,34.1,0.01702,1e-05,2.97704]
[1778076344582,42.41,81345.59,34.1,0.01703,1e-05,2.97854]
[1778076345744,42.41,81340.48,34.1,0.01695,1e-05,2.96759]
[1778076346502,42.41,81329.76,34.1,0.0168,1e-05,2.94455]
[1778076347547,42.41,81327.39,34.1,0.01677,1e-05,2.93951]
[1778076349600,42.4,81343.85,34.1,0.017,1e-05,2.9745]
[1778076351727,42.4,81336.94,34.1,0.0169,1e-05,2.9595]
[1778076352085,42.4,81336.94,34.1,0.0169,1e-05,2.9595]
[1778076352332,42.4,81336.94,34.1,0.0169,1e-05,2.9595]
[1778076353569,42.4,81343.19,34.1,0.01699,1e-05,2.97269]
[1778076355191,42.4,81356.46,34.1,0.01718,1e-05,3.00112]
[1778076355917,42.4,81367.26,34.1,0.01733,1e-05,3.02434]
[1778076356011,42.4,81367.26,34.1,0.01733,1e-05,3.02434]
[1778076356781,42.4,81369.68,34.1,0.01736,1e-05,3.02938]
[1778076357232,42.4,81369.68,34.1,0.01736,1e-05,3.02938]
[1778076358835,42.4,81371.52,34.1,0.01738,1e-05,3.03295]
[1778076360270,42.4,81378.36,34.1,0.01748,1e-05,3.04764]
[1778076362687,42.4,81377.7,34.1,0.01747,1e-05,3.04545]
[1778076362754,42.4,81377.7,34.1,0.01747,1e-05,3.04545]
[1778076364786,42.4,81379.15,34.1,0.01748,1e-05,3.04811]
[1778076365849,42.4,81379.42,34.1,0.01749,1e-05,3.04844]
[1778076368425,42.39,81393.99,34.1,0.01769,1e-05,3.07986]
[1778076368921,42.39,81388.47,34.1,0.01761,1e-05,3.06741]
[1778076369359,42.39,81370.36,34.1,0.01735,1e-05,3.02754]
[1778076370014,42.39,81370.36,34.1,0.01735,1e-05,3.02754]
[1778076370971,42.39,81360.4,34.1,0.0172,1e-05,3.00572]
[1778076371236,42.39,81360.4,34.1,0.0172,1e-05,3.00572]
[1778076372317,42.39,81354.18,34.1,0.01712,1e-05,2.99211]
[1778076372934,42.39,81350.58,34.1,0.01706,1e-05,2.9842]
[1778076373563,42.39,81347.43,34.1,0.01702,1e-05,2.97729]
[1778076374964,42.39,81336.91,34.1,0.01687,1e-05,2.95464]
[1778076375675,42.39,81340.8,34.1,0.01692,1e-05,2.96285]
[1778076376834,42.39,81346.24,34.1,0.017,1e-05,2.97439]
[1778076378200,42.39,81343.14,34.1,0.01695,1e-05,2.96761]
[1778076378691,42.39,81334.87,34.1,0.01684,1e-05,2.94982]
[1778076380152,42.39,81328.19,34.1,0.01674,1e-05,2.93552]
[1778076380470,42.39,81328.19,34.1,0.01674,1e-05,2.93552]
[1778076381045,42.39,81326.18,34.1,0.01672,1e-05,2.93119]
[1778076381265,42.39,81326.18,34.1,0.01672,1e-05,2.93119]
[1778076382121,42.39,81314.03,34.1,0.01655,1e-05,2.90544]
[1778076383525,42.39,81306.58,34.1,0.01644,1e-05,2.88977]
[1778076383542,42.39,81300.32,34.1,0.01636,1e-05,2.87667]
[1778076384280,42.39,81300.32,34.1,0.01636,1e-05,2.87667]
[1778076384546,42.39,81301.23,34.1,0.01637,1e-05,2.87861]
[1778076385026,42.39,81301.23,34.1,0.01637,1e-05,2.87861]
[1778076385805,42.39,81292.53,34.1,0.01625,1e-05,2.86049]
[1778076387560,42.39,81293.24,34.1,0.01626,1e-05,2.8621]
[1778076391159,42.39,81303.25,34.1,0.0164,1e-05,2.88314]
[1778076392934,42.39,81299.84,34.1,0.01634,1e-05,2.87401]
[1778076393530,42.39,81299.84,34.1,0.01634,1e-05,2.87401]
[1778076394460,42.39,81303.9,34.1,0.0164,1e-05,2.88254]
[1778076395745,42.39,81298.87,34.1,0.01633,1e-05,2.87208]
[1778076397450,42.39,81295.33,34.1,0.01628,1e-05,2.86473]
[1778076397593,42.39,81304.14,34.1,0.0164,1e-05,2.88318]
[1778076397724,42.39,81304.14,34.1,0.0164,1e-05,2.88318]
[1778076397872,42.39,81304.14,34.1,0.0164,1e-05,2.88318]
[1778076399471,42.39,81312.36,34.1,0.01652,1e-05,2.90046]
[1778076399825,42.39,81318.47,34.1,0.0166,1e-05,2.91333]
[1778076399912,42.39,81318.47,34.1,0.0166,1e-05,2.91333]
[1778076401378,42.39,81323.92,34.1,0.01668,1e-05,2.92482]
[1778076403265,42.39,81344.8,34.1,0.01697,1e-05,2.96915]
[1778076406282,42.39,81355.01,34.1,0.01711,1e-05,2.99058]
[1778076406502,42.39,81355.01,34.1,0.01711,1e-05,2.99058]
[1778076407141,42.39,81349.62,34.1,0.01703,1e-05,2.97882]
[1778076407245,42.39,81349.62,34.1,0.01703,1e-05,2.97882]
[1778076407264,42.39,81326.71,34.1,0.01671,1e-05,2.92978]
[1778076407652,42.39,81326.71,34.1,0.01671,1e-05,2.92978]
[1778076407841,42.39,81326.71,34.1,0.01671,1e-05,2.92978]
[1778076407856,42.39,81326.71,34.1,0.01671,1e-05,2.92978]
[1778076408129,42.39,81326.71,34.1,0.01671,1e-05,2.92978]
[1778076408163,42.39,81326.71,34.1,0.01671,1e-05,2.92978]
[1778076408211,42.39,81291.68,34.1,0.01623,1e-05,2.85617]
[1778076408636,42.39,81291.68,34.1,0.01623,1e-05,2.85617]
[1778076409540,42.39,81291.68,34.1,0.01623,1e-05,2.85617]
[1778076410784,42.39,81298.59,34.1,0.01632,1e-05,2.8707]
[1778076412206,42.39,81299.02,34.1,0.01633,1e-05,2.87164]
[1778076412885,42.39,81296.03,34.1,0.01629,1e-05,2.86544]
[1778076413989,42.39,81296.32,34.1,0.01629,1e-05,2.8661]
[1778076414260,42.39,81296.32,34.1,0.01629,1e-05,2.8661]
[1778076414719,42.39,81294.67,34.1,0.01627,1e-05,2.86271]
[1778076415273,42.39,81294.67,34.1,0.01627,1e-05,2.86271]
[1778076415701,42.39,81279.44,34.1,0.01607,1e-05,2.83168]
[1778076417323,42.39,81275.45,34.1,0.01601,1e-05,2.82356]
[1778076418915,42.39,81279.65,34.1,0.01607,1e-05,2.83244]
[1778076419083,42.39,81279.65,34.1,0.01607,1e-05,2.83244]
[1778076420315,42.39,81272.76,34.1,0.01598,1e-05,2.81835]
[1778076420541,42.39,81272.76,34.1,0.01598,1e-05,2.81835]
[1778076421552,42.39,81260.42,34.1,0.01582,1e-05,2.79335]
[1778076421808,42.39,81255.02,34.1,0.01575,1e-05,2.78253]
[1778076421851,42.39,81255.02,34.1,0.01575,1e-05,2.78253]
[1778076422751,42.39,81246.72,34.1,0.01564,1e-05,2.76566]
[1778076423598,42.39,81246.72,34.1,0.01564,1e-05,2.76566]
[1778076423179,42.39,81229.72,34.1,0.01542,1e-05,2.73157]
[1778076423781,42.39,81229.72,34.1,0.01542,1e-05,2.73157]
[1778076424046,42.39,81229.72,34.1,0.01542,1e-05,2.73157]
[1778076424093,42.39,81229.72,34.1,0.01542,1e-05,2.73157]
[1778076424367,42.39,81229.72,34.1,0.01542,1e-05,2.73157]
[1778076424655,42.39,81229.72,34.1,0.01542,1e-05,2.73157]
[1778076424486,42.39,81209.67,34.1,0.01516,1e-05,2.69181]
[1778076424761,42.39,81209.67,34.1,0.01516,1e-05,2.69181]
[1778076425078,42.39,81209.67,34.1,0.01516,1e-05,2.69181]
[1778076425152,42.39,81209.67,34.1,0.01516,1e-05,2.69181]
[1778076425434,42.39,81209.67,34.1,0.01516,1e-05,2.69181]
[1778076425482,42.39,81189.96,34.1,0.01491,1e-05,2.65324]
[1778076425789,42.39,81189.96,34.1,0.01491,1e-05,2.65324]
[1778076425880,42.39,81189.96,34.1,0.01491,1e-05,2.65324]
[1778076426909,42.4,81177.96,34.1,0.01477,1e-05,2.63017]
[1778076427679,42.4,81167.57,34.1,0.01464,1e-05,2.61043]
[1778076427896,42.4,81167.57,34.1,0.01464,1e-05,2.61043]
[1778076428023,42.4,81167.57,34.1,0.01464,1e-05,2.61043]
[1778076428691,42.4,81165.73,34.1,0.01462,1e-05,2.60735]
[1778076428925,42.4,81165.73,34.1,0.01462,1e-05,2.60735]
[1778076429606,42.4,81165.73,34.1,0.01462,1e-05,2.60735]
[1778076429672,42.4,81165.73,34.1,0.01462,1e-05,2.60735]
[1778076430641,42.4,81153.67,34.1,0.01447,1e-05,2.58457]
[1778076431098,42.4,81153.67,34.1,0.01447,1e-05,2.58457]
[1778076431559,42.4,81153.67,34.1,0.01447,1e-05,2.58457]
[1778076431760,42.4,81148.76,34.1,0.01442,1e-05,2.57617]
[1778076432253,42.4,81148.76,34.1,0.01442,1e-05,2.57617]
[1778076433144,42.41,81147.7,34.1,0.01441,1e-05,2.57469]
[1778076434070,42.41,81143.56,34.1,0.01436,1e-05,2.56731]
[1778076434271,42.41,81143.56,34.1,0.01436,1e-05,2.56731]
[1778076434374,42.41,81143.56,34.1,0.01436,1e-05,2.56731]
[1778076434730,42.41,81144.61,34.1,0.01438,1e-05,2.56987]
[1778076435128,42.41,81144.61,34.1,0.01438,1e-05,2.56987]
[1778076435349,42.41,81144.61,34.1,0.01438,1e-05,2.56987]
[1778076435406,42.41,81144.61,34.1,0.01438,1e-05,2.56987]
[1778076437440,42.41,81139.31,34.1,0.01432,1e-05,2.56087]
[1778076439481,42.42,81149.19,34.1,0.01445,1e-05,2.58092]
[1778076439928,42.42,81147.19,34.1,0.01443,1e-05,2.57816]
[1778076440976,42.42,81142.16,34.1,0.01437,1e-05,2.56852]
[1778076441697,42.42,81144.86,34.1,0.01441,1e-05,2.57424]
[1778076442785,42.42,81144.13,34.1,0.0144,1e-05,2.57338]
[1778076443010,42.42,81144.13,34.1,0.0144,1e-05,2.57338]
[1778076445068,42.43,81142.42,34.1,0.01439,1e-05,2.5712]
[1778076446412,42.43,81143.07,34.1,0.0144,1e-05,2.57299]
[1778076448305,42.43,81147.86,34.1,0.01447,1e-05,2.58326]
[1778076448375,42.44,81147.37,34.1,0.01446,1e-05,2.58284]
[1778076449392,42.44,81147.37,34.1,0.01446,1e-05,2.58284]
[1778076450561,42.44,81149.3,34.1,0.01449,1e-05,2.58669]
[1778076452491,42.44,81171.95,34.1,0.01476,1e-05,2.62873]
[1778076453003,42.44,81177.74,34.1,0.01483,1e-05,2.64019]
[1778076453723,42.44,81181.9,34.1,0.01489,1e-05,2.64833]
[1778076454712,42.44,81190.44,34.1,0.01499,1e-05,2.66516]
[1778076456105,42.44,81187.74,34.1,0.01496,1e-05,2.65984]
[1778076458170,42.44,81192.43,34.1,0.01502,1e-05,2.66906]
[1778076458549,42.44,81192.43,34.1,0.01502,1e-05,2.66906]
[1778076458651,42.44,81193.95,34.1,0.01504,1e-05,2.67204]
[1778076458862,42.44,81193.95,34.1,0.01504,1e-05,2.67204]
[1778076460690,42.44,81199.14,34.1,0.01511,1e-05,2.68303]
[1778076461489,42.44,81199.14,34.1,0.01511,1e-05,2.68303]
[1778076462155,42.44,81205.98,34.1,0.0152,1e-05,2.69694]
[1778076462539,42.44,81205.98,34.1,0.0152,1e-05,2.69694]
[1778076463180,42.44,81209.36,34.1,0.01524,1e-05,2.70399]
[1778076464633,42.44,81211.41,34.1,0.01527,1e-05,2.70839]
[1778076465098,42.44,81213.77,34.1,0.0153,1e-05,2.7134]
[1778076467157,42.45,81219.96,34.1,0.01539,1e-05,2.72638]
[1778076467465,42.45,81219.96,34.1,0.01539,1e-05,2.72638]
[1778076467931,42.45,81229.38,34.1,0.01551,1e-05,2.74558]
[1778076468257,42.45,81229.38,34.1,0.01551,1e-05,2.74558]
[1778076468308,42.45,81229.38,34.1,0.01551,1e-05,2.74558]
[1778076470655,42.45,81245.07,34.1,0.01572,1e-05,2.77778]
[1778076470958,42.45,81249.58,34.1,0.01578,1e-05,2.78715]
[1778076471002,42.45,81249.58,34.1,0.01578,1e-05,2.78715]
[1778076471651,42.45,81249.58,34.1,0.01578,1e-05,2.78715]
[1778076473738,42.45,81260.33,34.1,0.01593,1e-05,2.80956]
[1778076475567,42.45,81257.66,34.1,0.01589,1e-05,2.80421]
[1778076476135,42.45,81251.41,34.1,0.01581,1e-05,2.79158]
[1778076476411,42.45,81251.41,34.1,0.01581,1e-05,2.79158]
[1778076477223,42.45,81250.62,34.1,0.0158,1e-05,2.79012]
[1778076477598,42.45,81250.62,34.1,0.0158,1e-05,2.79012]
[1778076478933,42.45,81243.21,34.1,0.01571,1e-05,2.77539]
[1778076479265,42.45,81243.21,34.1,0.01571,1e-05,2.77539]
[1778076480503,42.45,81242.02,34.1,0.01569,1e-05,2.77316]
[1778076481506,42.45,81242.37,34.1,0.0157,1e-05,2.77407]
[1778076482062,42.45,81244.38,34.1,0.01573,1e-05,2.77835]
[1778076483303,42.46,81233.73,34.1,0.01559,1e-05,2.75695]
[1778076485273,42.46,81226.55,34.1,0.0155,1e-05,2.74294]
[1778076485578,42.46,81226.55,34.1,0.0155,1e-05,2.74294]
[1778076486552,42.46,81222.29,34.1,0.01544,1e-05,2.73463]
[1778076488318,42.46,81231.32,34.1,0.01556,1e-05,2.75333]
[1778076489455,42.46,81235.14,34.1,0.01561,1e-05,2.76128]
[1778076491530,42.46,81257.37,34.1,0.01591,1e-05,2.80691]
[1778076492976,42.46,81265.93,34.1,0.01603,1e-05,2.82474]
[1778076495811,42.46,81258.55,34.1,0.01593,1e-05,2.80992]
[1778076497853,42.46,81261.44,34.1,0.01597,1e-05,2.81598]
[1778076499203,42.46,81259.26,34.1,0.01594,1e-05,2.81163]
[1778076502090,42.47,81277.5,34.1,0.01619,1e-05,2.84954]
[1778076502545,42.47,81277.5,34.1,0.01619,1e-05,2.84954]
[1778076504140,42.47,81277.97,34.1,0.0162,1e-05,2.85062]
[1778076507225,42.47,81275.04,34.1,0.01616,1e-05,2.84475]
[1778076510346,42.47,81285.52,34.1,0.0163,1e-05,2.86665]
[1778076512091,42.47,81281.66,34.1,0.01624,1e-05,2.85663]
[1778076513606,42.47,81277.36,34.1,0.01618,1e-05,2.84775]
[1778076515210,42.47,81266.4,34.1,0.01603,1e-05,2.82529]
[1778076518317,42.47,81273.28,34.1,0.01613,1e-05,2.83975]
[1778076520596,42.47,81279.15,34.1,0.01621,1e-05,2.85203]
[1778076523583,42.47,81285.75,34.1,0.0163,1e-05,2.86586]
[1778076525632,42.47,81287.45,34.1,0.01632,1e-05,2.86945]
[1778076526466,42.47,81286.35,34.1,0.01631,1e-05,2.86719]
[1778076528286,42.47,81293.17,34.1,0.0164,1e-05,2.88144]
[1778076531265,42.47,81308.27,34.1,0.01661,1e-05,2.91308]
[1778076532055,42.47,81309.39,34.1,0.01662,1e-05,2.91538]
[1778076532969,42.47,81325.46,34.1,0.01684,1e-05,2.94936]
[1778076537067,42.47,81317.07,34.1,0.01672,1e-05,2.93107]
[1778076538227,42.47,81324.69,34.1,0.01683,1e-05,2.94714]
[1778076539039,42.47,81330.49,34.1,0.01691,1e-05,2.95938]
[1778076541315,42.47,81339.72,34.1,0.01704,1e-05,2.97866]
[1778076542431,42.47,81349.38,34.1,0.01717,1e-05,2.99943]
[1778076546154,42.46,81342.35,34.1,0.01707,1e-05,2.98331]
[1778076546789,42.46,81342.35,34.1,0.01707,1e-05,2.98331]
[1778076547992,42.46,81359.14,34.1,0.0173,1e-05,3.01934]
[1778076548164,42.46,81359.14,34.1,0.0173,1e-05,3.01934]
[1778076551110,42.46,81378.2,34.1,0.01757,1e-05,3.06]
[1778076552014,42.46,81375.16,34.1,0.01752,1e-05,3.05273]
[1778076553644,42.46,81369.89,34.1,0.01745,1e-05,3.04095]
[1778076555271,42.46,81375.83,34.1,0.01753,1e-05,3.05361]
[1778076555779,42.46,81375.83,34.1,0.01753,1e-05,3.05361]
[1778076555792,42.46,81375.83,34.1,0.01753,1e-05,3.05361]
[1778076557134,42.45,81387.52,34.1,0.0177,1e-05,3.07862]
[1778076559735,42.45,81389.23,34.1,0.01772,1e-05,3.08168]
[1778076561342,42.45,81392.35,34.1,0.01775,1e-05,3.08748]
[1778076561538,42.45,81392.35,34.1,0.01775,1e-05,3.08748]
[1778076564928,42.44,81393.19,34.1,0.01776,1e-05,3.08796]
[1778076565782,42.44,81393.19,34.1,0.01776,1e-05,3.08796]
[1778076572283,42.44,81388.42,34.1,0.01766,1e-05,3.07288]
[1778076574515,42.44,81392.22,34.1,0.01771,1e-05,3.08091]
[1778076574536,42.44,81392.22,34.1,0.01771,1e-05,3.08091]
[1778076574732,42.44,81392.22,34.1,0.01771,1e-05,3.08091]
[1778076575026,42.43,81392.89,34.1,0.01772,1e-05,3.0817]
[1778076575087,42.43,81392.89,34.1,0.01772,1e-05,3.0817]
[1778076575235,42.43,81392.89,34.1,0.01772,1e-05,3.0817]
[1778076575323,42.43,81392.89,34.1,0.01772,1e-05,3.0817]
[1778076575540,42.43,81392.89,34.1,0.01772,1e-05,3.0817]
[1778076575563,42.43,81392.89,34.1,0.01772,1e-05,3.0817]
[1778076575583,42.43,81392.89,34.1,0.01772,1e-05,3.0817]
[1778076575651,42.43,81392.89,34.1,0.01772,1e-05,3.0817]
[1778076575685,42.43,81363.89,34.1,0.0173,1e-05,3.01832]
[1778076576031,42.43,81363.89,34.1,0.0173,1e-05,3.01832]
[1778076576067,42.43,81363.89,34.1,0.0173,1e-05,3.01832]
[1778076576170,42.43,81363.89,34.1,0.0173,1e-05,3.01832]
[1778076576611,42.43,81363.89,34.1,0.0173,1e-05,3.01832]
[1778076576665,42.43,81345.23,34.1,0.01703,1e-05,2.97768]
[1778076576879,42.43,81345.23,34.1,0.01703,1e-05,2.97768]
[1778076577969,42.43,81348.19,34.1,0.01707,1e-05,2.98403]
[1778076578083,42.43,81348.19,34.1,0.01707,1e-05,2.98403]
[1778076580031,42.43,81370.53,34.1,0.01739,1e-05,3.03179]
[1778076580138,42.43,81370.53,34.1,0.01739,1e-05,3.03179]
[1778076581549,42.43,81371.98,34.1,0.01741,1e-05,3.03495]
[1778076582332,42.43,81375.4,34.1,0.01745,1e-05,3.04188]
[1778076582522,42.43,81375.4,34.1,0.01745,1e-05,3.04188]
[1778076585490,42.43,81391.15,34.1,0.01768,1e-05,3.07579]
[1778076585828,42.43,81391.15,34.1,0.01768,1e-05,3.07579]
[1778076588776,42.42,81397.31,34.1,0.01776,1e-05,3.08835]
[1778076589291,42.42,81398.29,34.1,0.01777,1e-05,3.09016]
[1778076589411,42.42,81403.85,34.1,0.01785,1e-05,3.1021]
[1778076592846,42.43,81407.15,34.1,0.01791,1e-05,3.11104]
[1778076593439,42.43,81405.05,34.1,0.01789,1e-05,3.10797]
[1778076594527,42.43,81405.05,34.1,0.01789,1e-05,3.10797]
[1778076594605,42.43,81408.41,34.1,0.01794,1e-05,3.11463]
[1778076595361,42.43,81408.41,34.1,0.01794,1e-05,3.11463]
[1778076595381,42.43,81408.41,34.1,0.01794,1e-05,3.11463]
[1778076597467,42.43,81422.33,34.1,0.01815,1e-05,3.14645]
[1778076602147,42.44,81423.66,34.1,0.01819,1e-05,3.15301]
[1778076602518,42.44,81423.66,34.1,0.01819,1e-05,3.15301]
[1778076602749,42.44,81423.66,34.1,0.01819,1e-05,3.15301]
[1778076603311,42.45,81415.75,34.1,0.01808,1e-05,3.13673]
[1778076603677,42.45,81415.75,34.1,0.01808,1e-05,3.13673]
[1778076603778,42.44,81411.92,34.1,0.01802,1e-05,3.12774]
[1778076604446,42.44,81411.92,34.1,0.01802,1e-05,3.12774]
[1778076604522,42.44,81412.7,34.1,0.01803,1e-05,3.12948]
[1778076605615,42.44,81412.7,34.1,0.01803,1e-05,3.12948]
[1778076605645,42.45,81412.34,34.1,0.01803,1e-05,3.12899]
[1778076607543,42.44,81393.48,34.1,0.01775,1e-05,3.08637]
[1778076609125,42.44,81390.68,34.1,0.01771,1e-05,3.0802]
[1778076610124,42.44,81383.46,34.1,0.0176,1e-05,3.06398]
[1778076611112,42.44,81382.09,34.1,0.01758,1e-05,3.06032]
[1778076613956,42.44,81379.27,34.1,0.01753,1e-05,3.05323]
[1778076619628,42.43,81380.6,34.1,0.01754,1e-05,3.05432]
[1778076620350,42.43,81380.6,34.1,0.01754,1e-05,3.05432]
[1778076622240,42.43,81367.03,34.1,0.01734,1e-05,3.02417]
[1778076626249,42.43,81373.78,34.1,0.01743,1e-05,3.03787]
[1778076627218,42.43,81380.24,34.1,0.01752,1e-05,3.05171]
[1778076632724,42.42,81374.94,34.1,0.01742,1e-05,3.03632]
[1778076637764,42.42,81371.79,34.1,0.01737,1e-05,3.02817]
[1778076642798,42.41,81370.81,34.1,0.01734,1e-05,3.0249]
[1778076647833,42.41,81371.56,34.1,0.01735,1e-05,3.02534]
[1778076648420,42.41,81371.56,34.1,0.01735,1e-05,3.02534]
[1778076648615,42.41,81371.56,34.1,0.01735,1e-05,3.02534]
[1778076650293,42.41,81378.26,34.1,0.01744,1e-05,3.03944]
[1778076654585,42.41,81361.46,34.1,0.01719,1e-05,3.00201]
[1778076656059,42.4,81345.15,34.1,0.01696,1e-05,2.96655]
[1778076656419,42.4,81345.15,34.1,0.01696,1e-05,2.96655]
[1778076661931,42.4,81352.1,34.1,0.01705,1e-05,2.9805]
[1778076662248,42.4,81352.1,34.1,0.01705,1e-05,2.9805]
[1778076662633,42.4,81352.1,34.1,0.01705,1e-05,2.9805]
[1778076662852,42.4,81352.1,34.1,0.01705,1e-05,2.9805]
[1778076663443,42.4,81342.77,34.1,0.01692,1e-05,2.96035]
[1778076663572,42.4,81342.77,34.1,0.01692,1e-05,2.96035]
[1778076664269,42.4,81337.42,34.1,0.01684,1e-05,2.9488]
[1778076665497,42.4,81337.42,34.1,0.01684,1e-05,2.9488]
[1778076666353,42.4,81333.59,34.1,0.01679,1e-05,2.94054]
[1778076668235,42.4,81328.23,34.1,0.01671,1e-05,2.92898]
[1778076669220,42.4,81331.31,34.1,0.01675,1e-05,2.93545]
[1778076669852,42.4,81331.31,34.1,0.01675,1e-05,2.93545]
[1778076671946,42.4,81311.71,34.1,0.01648,1e-05,2.89391]
[1778076679631,42.4,81304.68,34.1,0.01639,1e-05,2.8794]
[1778076681579,42.4,81321.71,34.1,0.01662,1e-05,2.91525]
[1778076686330,42.4,81316.17,34.1,0.01655,1e-05,2.90344]
[1778076692449,42.4,81314.3,34.1,0.01651,1e-05,2.89731]
[1778076692603,42.4,81314.3,34.1,0.01651,1e-05,2.89731]
[1778076693522,42.4,81312.02,34.1,0.01648,1e-05,2.89249]
[1778076693681,42.4,81312.02,34.1,0.01648,1e-05,2.89249]
[1778076693844,42.4,81312.02,34.1,0.01648,1e-05,2.89249]
[1778076694000,42.4,81302.74,34.1,0.01635,1e-05,2.87308]
[1778076694546,42.4,81302.74,34.1,0.01635,1e-05,2.87308]
[1778076694703,42.4,81302.74,34.1,0.01635,1e-05,2.87308]
[1778076695557,42.4,81289.82,34.1,0.01617,1e-05,2.84626]
[1778076696628,42.4,81278.58,34.1,0.01602,1e-05,2.82314]
[1778076697052,42.4,81280.61,34.1,0.01605,1e-05,2.82743]
[1778076697112,42.4,81280.61,34.1,0.01605,1e-05,2.82743]
[1778076698160,42.4,81279.35,34.1,0.01603,1e-05,2.82483]
[1778076700303,42.4,81276.26,34.1,0.01599,1e-05,2.8187]
[1778076701946,42.4,81276.09,34.1,0.01599,1e-05,2.81847]
[1778076702352,42.4,81275.48,34.1,0.01599,1e-05,2.81734]
[1778076704030,42.4,81268.54,34.1,0.01589,1e-05,2.80334]
[1778076704452,42.4,81268.54,34.1,0.01589,1e-05,2.80334]
[1778076706222,42.4,81274.66,34.1,0.01598,1e-05,2.8162]
[1778076706531,42.4,81274.66,34.1,0.01598,1e-05,2.8162]
[1778076708564,42.4,81283.72,34.1,0.0161,1e-05,2.83511]
[1778076714302,42.41,81283.19,34.1,0.0161,1e-05,2.83463]
[1778076715474,42.41,81283.19,34.1,0.0161,1e-05,2.83463]
[1778076717273,42.41,81288.27,34.1,0.01617,1e-05,2.84531]
[1778076722359,42.41,81297.47,34.1,0.01629,1e-05,2.86474]
[1778076727394,42.41,81296.35,34.1,0.01628,1e-05,2.86263]
[1778076728482,42.41,81296.35,34.1,0.01628,1e-05,2.86263]
[1778076728962,42.41,81296.35,34.1,0.01628,1e-05,2.86263]
[1778076729791,42.41,81278.09,34.1,0.01603,1e-05,2.82486]
[1778076730811,42.41,81278.09,34.1,0.01603,1e-05,2.82486]
[1778076731186,42.41,81274.19,34.1,0.01598,1e-05,2.81704]
[1778076733232,42.41,81274.98,34.1,0.016,1e-05,2.81889]
[1778076734730,42.41,81272.35,34.1,0.01596,1e-05,2.81359]
[1778076735570,42.41,81276.54,34.1,0.01602,1e-05,2.82222]
[1778076737315,42.41,81282.79,34.1,0.0161,1e-05,2.83531]
[1778076737499,42.41,81282.79,34.1,0.0161,1e-05,2.83531]
[1778076737821,42.41,81282.79,34.1,0.0161,1e-05,2.83531]
[1778076740926,42.41,81294.58,34.1,0.01626,1e-05,2.85997]
[1778076742980,42.41,81301.57,34.1,0.01636,1e-05,2.8746]
[1778076745697,42.41,81313.51,34.1,0.01652,1e-05,2.89965]
[1778076746392,42.41,81315.36,34.1,0.01655,1e-05,2.90351]
[1778076747057,42.41,81321.66,34.1,0.01663,1e-05,2.91676]
[1778076747189,42.41,81321.66,34.1,0.01663,1e-05,2.91676]
[1778076749086,42.41,81330.43,34.1,0.01676,1e-05,2.93518]
[1778076752388,42.41,81331.89,34.1,0.01676,1e-05,2.93591]
[1778076754246,42.41,81322.31,34.1,0.01663,1e-05,2.91546]
[1778076760053,42.41,81330.99,34.1,0.01675,1e-05,2.93343]
[1778076765280,42.41,81345.2,34.1,0.01694,1e-05,2.96312]
[1778076765482,42.41,81345.2,34.1,0.01694,1e-05,2.96312]
[1778076767060,42.41,81344.19,34.1,0.01693,1e-05,2.96066]
[1778076767668,42.41,81344.19,34.1,0.01693,1e-05,2.96066]
[1778076769345,42.4,81330.06,34.1,0.01673,1e-05,2.93033]
[1778076771065,42.4,81331.43,34.1,0.01674,1e-05,2.93314]
[1778076771235,42.4,81327.33,34.1,0.01669,1e-05,2.92428]
[1778076771241,42.4,81327.33,34.1,0.01669,1e-05,2.92428]
[1778076771566,42.4,81327.33,34.1,0.01669,1e-05,2.92428]
[1778076771638,42.4,81327.33,34.1,0.01669,1e-05,2.92428]
[1778076771973,42.4,81327.33,34.1,0.01669,1e-05,2.92428]
[1778076772299,42.4,81338.27,34.1,0.01684,1e-05,2.94752]
[1778076772372,42.4,81338.27,34.1,0.01684,1e-05,2.94752]
[1778076772768,42.4,81338.27,34.1,0.01684,1e-05,2.94752]
[1778076773220,42.4,81345.69,34.1,0.01694,1e-05,2.9633]
[1778076774300,42.4,81350.95,34.1,0.01702,1e-05,2.97446]
[1778076774991,42.4,81350.95,34.1,0.01702,1e-05,2.97446]
[1778076776152,42.4,81356.74,34.1,0.01709,1e-05,2.98645]
[1778076777690,42.4,81362.25,34.1,0.01717,1e-05,2.99833]
[1778076777960,42.4,81362.25,34.1,0.01717,1e-05,2.99833]
[1778076779723,42.4,81366.63,34.1,0.01723,1e-05,3.00742]
[1778076781131,42.4,81360.63,34.1,0.01714,1e-05,2.99402]
[1778076781668,42.4,81360.63,34.1,0.01714,1e-05,2.99402]
[1778076783641,42.4,81343.85,34.1,0.0169,1e-05,2.95762]
[1778076784018,42.4,81343.85,34.1,0.0169,1e-05,2.95762]
[1778076786902,42.4,81328.77,34.1,0.01669,1e-05,2.92516]
[1778076787908,42.4,81330.61,34.1,0.01672,1e-05,2.92892]
[1778076788147,42.4,81333.32,34.1,0.01675,1e-05,2.9346]
[1778076788980,42.4,81333.32,34.1,0.01675,1e-05,2.9346]
[1778076789147,42.4,81333.43,34.1,0.01675,1e-05,2.93475]
[1778076790197,42.4,81334.8,34.1,0.01677,1e-05,2.93766]
[1778076792243,42.4,81336.61,34.1,0.0168,1e-05,2.94134]
[1778076793207,42.39,81338.55,34.1,0.01682,1e-05,2.94537]
[1778076793269,42.39,81338.55,34.1,0.01682,1e-05,2.94537]
[1778076794827,42.39,81345.79,34.1,0.01693,1e-05,2.96073]
[1778076795336,42.39,81351.5,34.1,0.017,1e-05,2.97286]
[1778076796376,42.39,81362.08,34.1,0.01715,1e-05,2.99549]
[1778076796878,42.39,81362.08,34.1,0.01715,1e-05,2.99549]
[1778076797042,42.39,81362.08,34.1,0.01715,1e-05,2.99549]
[1778076799489,42.39,81369.36,34.1,0.01725,1e-05,3.01047]
[1778076801543,42.39,81371.23,34.1,0.01728,1e-05,3.01409]
[1778076803021,42.39,81372.16,34.1,0.01729,1e-05,3.01588]
[1778076805616,42.39,81372.82,34.1,0.01729,1e-05,3.01663]
[1778076807663,42.39,81369.98,34.1,0.01725,1e-05,3.01002]
[1778076813028,42.38,81369.28,34.1,0.01722,1e-05,3.00513]
[1778076818063,42.38,81378.73,34.1,0.01735,1e-05,3.02457]
[1778076823099,42.38,81376.75,34.1,0.01731,1e-05,3.01908]
[1778076828133,42.37,81355.36,34.1,0.017,1e-05,2.9719]
[1778076833168,42.37,81359.03,34.1,0.01705,1e-05,2.97911]
[1778076838203,42.37,81365.48,34.1,0.01713,1e-05,2.99216]
[1778076841320,42.37,81363.92,34.1,0.01711,1e-05,2.98843]
[1778076841867,42.37,81363.92,34.1,0.01711,1e-05,2.98843]
[1778076843914,42.37,81362.04,34.1,0.01708,1e-05,2.98403]
[1778076846140,42.36,81361.44,34.1,0.01707,1e-05,2.98241]
[1778076846893,42.36,81361.76,34.1,0.01707,1e-05,2.98293]
[1778076847176,42.36,81365.64,34.1,0.01712,1e-05,2.99094]
[1778076847550,42.36,81365.64,34.1,0.01712,1e-05,2.99094]
[1778076848001,42.36,81365.64,34.1,0.01712,1e-05,2.99094]
[1778076848953,42.36,81378.93,34.1,0.01731,1e-05,3.01971]
[1778076849931,42.36,81395.03,34.1,0.01755,1e-05,3.05462]
[1778076850127,42.36,81395.03,34.1,0.01755,1e-05,3.05462]
[1778076850130,42.36,81395.03,34.1,0.01755,1e-05,3.05462]
[1778076850148,42.36,81402.87,34.1,0.01765,1e-05,3.07122]
[1778076850999,42.36,81402.87,34.1,0.01765,1e-05,3.07122]
[1778076852219,42.36,81419.65,34.1,0.01791,1e-05,3.10917]
[1778076853435,42.37,81424.81,34.1,0.01799,1e-05,3.12222]
[1778076854258,42.37,81423.95,34.1,0.01798,1e-05,3.1203]
[1778076854802,42.37,81423.95,34.1,0.01798,1e-05,3.1203]
[1778076859560,42.38,81424.27,34.1,0.01801,1e-05,3.12487]
[1778076860810,42.38,81423.23,34.1,0.018,1e-05,3.12332]
[1778076862276,42.39,81426.77,34.1,0.01806,1e-05,3.13277]
[1778076865166,42.39,81425.37,34.1,0.01805,1e-05,3.13117]
[1778076865401,42.4,81417.53,34.1,0.01795,1e-05,3.11522]
[1778076866887,42.4,81417.53,34.1,0.01795,1e-05,3.11522]
[1778076872450,42.39,81406.46,34.1,0.01776,1e-05,3.08608]
[1778076877490,42.38,81407.44,34.1,0.01776,1e-05,3.08649]
[1778076882525,42.38,81418.07,34.1,0.0179,1e-05,3.10824]
[1778076887024,42.37,81429.27,34.1,0.01806,1e-05,3.13201]
[1778076887101,42.37,81435.0,34.1,0.01814,1e-05,3.1444]
[1778076888140,42.37,81435.0,34.1,0.01814,1e-05,3.1444]
[1778076897630,42.39,81452.35,34.1,0.01845,2e-05,3.18977]
[1778076901774,42.4,81441.71,34.1,0.0183,2e-05,3.16777]
[1778076902866,42.4,81440.76,34.1,0.01829,2e-05,3.16632]
[1778076903992,42.4,81437.19,34.1,0.01824,1e-05,3.15899]
[1778076905051,42.4,81435.18,34.1,0.01822,1e-05,3.15518]
[1778076905106,42.41,81430.68,34.1,0.01815,1e-05,3.1458]
[1778076906940,42.41,81433.59,34.1,0.0182,1e-05,3.15306]
[1778076907323,42.41,81427.47,34.1,0.01811,1e-05,3.13887]
[1778076908385,42.4,81423.85,34.1,0.01805,1e-05,3.13034]
[1778076908884,42.4,81423.85,34.1,0.01805,1e-05,3.13034]
[1778076908891,42.4,81423.85,34.1,0.01805,1e-05,3.13034]
[1778076910692,42.4,81414.81,34.1,0.01791,1e-05,3.10937]
[1778076913320,42.4,81413.32,34.1,0.01788,1e-05,3.10489]
[1778076915172,42.4,81414.61,34.1,0.0179,1e-05,3.10736]
[1778076919981,42.39,81417.54,34.1,0.01793,1e-05,3.11205]
[1778076920020,42.39,81435.97,34.1,0.0182,1e-05,3.15281]
[1778076921102,42.39,81435.97,34.1,0.0182,1e-05,3.15281]
[1778076921161,42.39,81439.34,34.1,0.01824,1e-05,3.15942]
[1778076921718,42.39,81439.34,34.1,0.01824,1e-05,3.15942]
[1778076922168,42.39,81439.34,34.1,0.01824,1e-05,3.15942]
[1778076922849,42.39,81444.23,34.1,0.01832,2e-05,3.17112]
[1778076928853,42.4,81462.63,34.1,0.01863,2e-05,3.21678]
[1778076929812,42.4,81462.63,34.1,0.01863,2e-05,3.21678]
[1778076931086,42.4,81461.47,34.1,0.01861,2e-05,3.21475]
[1778076935939,42.41,81462.12,34.1,0.01863,2e-05,3.21712]
[1778076936014,42.41,81482.8,34.1,0.01895,2e-05,3.26512]
[1778076941944,42.42,81496.16,34.1,0.01918,2e-05,3.29905]
[1778076946968,42.43,81499.48,34.1,0.01925,2e-05,3.30869]
[1778076946974,42.43,81499.48,34.1,0.01925,2e-05,3.30869]
[1778076950772,42.43,81507.54,34.1,0.01939,2e-05,3.32934]
[1778076956042,42.44,81503.08,34.1,0.01933,2e-05,3.32136]
[1778076958925,42.44,81503.18,34.1,0.01934,2e-05,3.32249]
[1778076960357,42.45,81487.82,34.1,0.01911,2e-05,3.28768]
[1778076960673,42.45,81487.82,34.1,0.01911,2e-05,3.28768]
[1778076961077,42.45,81481.19,34.1,0.01901,2e-05,3.27285]
[1778076962486,42.45,81472.43,34.1,0.01887,2e-05,3.25199]
[1778076963091,42.44,81474.33,34.1,0.01889,2e-05,3.25568]
[1778076965252,42.45,81471.32,34.1,0.01885,2e-05,3.24934]
[1778076967120,42.45,81497.44,34.1,0.01927,2e-05,3.31139]
[1778076972154,42.46,81500.11,34.1,0.01933,2e-05,3.32048]
[1778076977189,42.47,81501.18,34.1,0.01936,2e-05,3.32525]
[1778076982224,42.47,81500.52,34.1,0.01936,2e-05,3.32591]
[1778076987259,42.48,81490.44,34.1,0.01922,2e-05,3.30471]
[1778076992244,42.49,81487.04,34.1,0.01917,2e-05,3.29652]
[1778076992842,42.49,81487.04,34.1,0.01917,2e-05,3.29652]
[1778076993230,42.49,81487.04,34.1,0.01917,2e-05,3.29652]
[1778076998386,42.5,81481.02,34.1,0.0191,2e-05,3.28626]
[1778077000679,42.5,81477.13,34.1,0.01904,2e-05,3.27779]
[1778077000680,42.5,81477.13,34.1,0.01904,2e-05,3.27779]
[1778077006463,42.51,81467.58,34.1,0.01892,2e-05,3.25971]
[1778077009222,42.51,81467.81,34.1,0.01893,2e-05,3.2608]
[1778077010927,42.51,81458.59,34.1,0.0188,2e-05,3.2408]
[1778077016533,42.53,81448.2,34.1,0.01867,2e-05,3.2214]
[1778077020561,42.53,81431.13,34.1,0.01843,2e-05,3.1853]
[1778077025639,42.54,81426.97,34.1,0.01838,2e-05,3.17869]
[1778077027258,42.55,81419.08,34.1,0.01827,1e-05,3.16166]
[1778077032645,42.56,81399.69,34.1,0.01802,1e-05,3.1236]
[1778077034502,42.56,81399.88,34.1,0.01803,1e-05,3.12481]
[1778077036761,42.57,81402.23,34.1,0.01808,1e-05,3.13239]
[1778077041006,42.58,81393.07,34.1,0.01796,1e-05,3.11444]
[1778077042869,42.58,81392.41,34.1,0.01796,1e-05,3.11459]
[1778077045797,42.59,81389.4,34.1,0.01793,1e-05,3.11041]
[1778077047475,42.6,81396.05,34.1,0.01804,1e-05,3.12677]
[1778077052785,42.61,81386.44,34.1,0.01792,1e-05,3.10811]
[1778077058299,42.62,81389.35,34.1,0.01798,1e-05,3.11787]
[1778077059385,42.63,81390.7,34.1,0.01801,1e-05,3.12248]
[1778077059723,42.63,81376.04,34.1,0.0178,1e-05,3.09011]
[1778077059964,42.63,81376.04,34.1,0.0178,1e-05,3.09011]
[1778077060239,42.63,81376.04,34.1,0.0178,1e-05,3.09011]
[1778077060385,42.63,81350.05,34.1,0.01743,1e-05,3.03419]
[1778077060478,42.63,81350.05,34.1,0.01743,1e-05,3.03419]
[1778077061276,42.63,81350.05,34.1,0.01743,1e-05,3.03419]
[1778077061296,42.63,81331.37,34.1,0.01716,1e-05,2.99365]
[1778077062062,42.63,81331.37,34.1,0.01716,1e-05,2.99365]
[1778077063038,42.63,81336.61,34.1,0.01725,1e-05,3.00692]
[1778077063240,42.63,81336.61,34.1,0.01725,1e-05,3.00692]
[1778077063590,42.64,81336.51,34.1,0.01725,1e-05,3.00769]
[1778077064535,42.64,81345.23,34.1,0.01738,1e-05,3.02652]
[1778077070309,42.65,81344.68,34.1,0.0174,1e-05,3.03004]
[1778077070578,42.66,81351.2,34.1,0.01751,1e-05,3.04605]
[1778077070783,42.66,81351.2,34.1,0.01751,1e-05,3.04605]
[1778077072209,42.66,81362.77,34.1,0.01768,1e-05,3.07129]
[1778077073215,42.66,81373.24,34.1,0.01784,1e-05,3.09598]
[1778077074489,42.66,81394.76,34.1,0.01816,1e-05,3.14441]
[1778077074652,42.66,81394.76,34.1,0.01816,1e-05,3.14441]
[1778077080027,42.68,81405.57,34.1,0.01835,1e-05,3.17306]
[1778077080937,42.68,81405.57,34.1,0.01835,1e-05,3.17306]
[1778077082712,42.68,81393.18,34.1,0.01818,1e-05,3.14679]
[1778077082734,42.68,81393.18,34.1,0.01818,1e-05,3.14679]
[1778077082750,42.68,81393.18,34.1,0.01818,1e-05,3.14679]
[1778077088082,42.7,81399.86,34.1,0.01831,1e-05,3.16611]
[1778077091429,42.7,81395.14,34.1,0.01825,1e-05,3.15698]
[1778077093165,42.71,81394.9,34.1,0.01826,1e-05,3.15862]
[1778077093411,42.71,81394.9,34.1,0.01826,1e-05,3.15862]
[1778077094237,42.71,81414.51,34.1,0.01856,2e-05,3.20337]
[1778077095138,42.71,81414.51,34.1,0.01856,2e-05,3.20337]
[1778077098587,42.72,81430.07,34.1,0.01881,2e-05,3.24124]
[1778077105494,42.73,81424.99,34.1,0.01877,2e-05,3.23433]
[1778077111110,42.74,81425.66,34.1,0.01879,2e-05,3.23817]
[1778077111233,42.74,81425.66,34.1,0.01879,2e-05,3.23817]
[1778077112645,42.74,81408.96,34.1,0.01853,2e-05,3.19929]
[1778077113055,42.74,81408.96,34.1,0.01853,2e-05,3.19929]
[1778077115179,42.74,81407.42,34.1,0.01852,2e-05,3.19706]
[1778077117007,42.75,81394.0,34.1,0.01833,1e-05,3.16823]
[1778077120322,42.76,81405.78,34.1,0.01852,2e-05,3.19737]
[1778077122749,42.76,81429.8,34.1,0.0189,2e-05,3.25363]
[1778077127883,42.77,81427.02,34.1,0.01887,2e-05,3.24998]
[1778077133404,42.78,81411.15,34.1,0.01866,2e-05,3.21734]
[1778077138439,42.79,81413.9,34.1,0.01872,2e-05,3.2265]
[1778077143474,42.8,81407.82,34.1,0.01864,2e-05,3.21557]
[1778077148509,42.81,81420.21,34.1,0.01885,2e-05,3.24654]
[1778077154017,42.81,81428.34,34.1,0.01899,2e-05,3.26716]
[1778077159799,42.82,81431.57,34.1,0.01906,2e-05,3.27745]
[1778077166073,42.83,81445.57,34.1,0.0193,2e-05,3.31235]
[1778077166187,42.83,81445.57,34.1,0.0193,2e-05,3.31235]
[1778077168081,42.83,81451.9,34.1,0.0194,2e-05,3.32781]
[1778077173217,42.84,81459.17,34.1,0.01951,2e-05,3.34435]
[1778077177134,42.84,81473.99,34.1,0.01976,2e-05,3.38026]
[1778077179682,42.84,81476.2,34.1,0.0198,2e-05,3.38632]
[1778077185772,42.85,81458.36,34.1,0.01953,2e-05,3.34673]
[1778077190815,42.85,81450.06,34.1,0.01941,2e-05,3.32895]
[1778077195886,42.86,81429.61,34.1,0.01911,2e-05,3.28428]
[1778077200921,42.87,81426.43,34.1,0.01908,2e-05,3.27931]
[1778077205956,42.88,81421.24,34.1,0.01901,2e-05,3.26982]
[1778077210991,42.88,81415.09,34.1,0.01894,2e-05,3.25822]
[1778077216599,42.89,81408.76,34.1,0.01886,2e-05,3.24642]
[1778077222093,42.9,81421.39,34.1,0.01907,2e-05,3.27833]
[1778077222605,42.9,81421.39,34.1,0.01907,2e-05,3.27833]
[1778077225116,42.9,81401.46,34.1,0.01878,2e-05,3.23446]
[1778077229878,42.91,81402.4,34.1,0.01881,2e-05,3.2388]
[1778077235186,42.92,81405.49,34.1,0.01886,2e-05,3.24675]
[1778077240190,42.93,81402.12,34.1,0.01883,2e-05,3.2412]
[1778077245256,42.94,81424.56,34.1,0.01919,2e-05,3.29536]
[1778077250291,42.94,81425.98,34.1,0.01923,2e-05,3.30063]
[1778077250632,42.94,81425.98,34.1,0.01923,2e-05,3.30063]
[1778077256333,42.95,81426.15,34.1,0.01925,2e-05,3.30356]
[1778077256638,42.95,81426.15,34.1,0.01925,2e-05,3.30356]
[1778077259147,42.95,81429.17,34.1,0.0193,2e-05,3.31136]
[1778077260920,42.95,81446.36,34.1,0.01957,2e-05,3.35195]
[1778077260922,42.95,81446.36,34.1,0.01957,2e-05,3.35195]
[1778077266406,42.96,81455.03,34.1,0.01972,2e-05,3.37406]
[1778077267461,42.96,81455.03,34.1,0.01972,2e-05,3.37406]
[1778077269190,42.96,81471.96,34.1,0.02,2e-05,3.41438]
[1778077271445,42.96,81496.73,34.1,0.0204,2e-05,3.47384]
[1778077276483,42.97,81509.56,34.1,0.02061,2e-05,3.50521]
[1778077281517,42.97,81529.37,34.1,0.02094,2e-05,3.55338]
[1778077286552,42.97,81526.84,34.1,0.0209,2e-05,3.54726]
[1778077291188,42.97,81530.7,34.1,0.02097,2e-05,3.55661]
[1778077291602,42.97,81530.7,34.1,0.02097,2e-05,3.55661]
[1778077291870,42.97,81526.93,34.1,0.02089,2e-05,3.54511]
[1778077293215,42.97,81529.63,34.1,0.02093,2e-05,3.55168]
[1778077294175,42.97,81533.21,34.1,0.02099,2e-05,3.56038]
[1778077295789,42.97,81548.46,34.1,0.02125,2e-05,3.59757]
[1778077300077,42.97,81533.49,34.1,0.021,2e-05,3.56083]
[1778077300285,42.97,81533.49,34.1,0.021,2e-05,3.56083]
[1778077302247,42.97,81546.37,34.1,0.02121,2e-05,3.59222]
[1778077305867,42.97,81532.14,34.1,0.02097,2e-05,3.55737]
[1778077307672,42.97,81532.14,34.1,0.02097,2e-05,3.55737]
[1778077311730,42.97,81507.25,34.1,0.02056,2e-05,3.49751]
[1778077316770,42.97,81501.66,34.1,0.02048,2e-05,3.48474]
[1778077320856,42.97,81500.91,34.1,0.02047,2e-05,3.48337]
[1778077323267,42.97,81517.1,34.1,0.02073,2e-05,3.5225]
[1778077328814,42.97,81522.15,34.1,0.02082,2e-05,3.5351]
[1778077333889,42.97,81533.51,34.1,0.02101,2e-05,3.56284]
[1778077338924,42.97,81532.47,34.1,0.02099,2e-05,3.56032]
[1778077341216,42.97,81530.32,34.1,0.02096,2e-05,3.5551]
[1778077342805,42.97,81535.25,34.1,0.02104,2e-05,3.56711]
[1778077343534,42.97,81535.25,34.1,0.02104,2e-05,3.56711]
[1778077344276,42.97,81511.49,34.1,0.02065,2e-05,3.50965]
[1778077344748,42.97,81511.49,34.1,0.02065,2e-05,3.50965]
[1778077350002,42.97,81509.13,34.1,0.02061,2e-05,3.50458]
[1778077355038,42.98,81501.93,34.1,0.02049,2e-05,3.48557]
[1778077360073,42.98,81505.1,34.1,0.02054,2e-05,3.49379]
[1778077365111,42.98,81500.46,34.1,0.02047,2e-05,3.48331]
[1778077370146,42.98,81503.56,34.1,0.02053,2e-05,3.49138]
[1778077375181,42.98,81502.05,34.1,0.02051,2e-05,3.48842]
[1778077380210,42.98,81506.15,34.1,0.02058,2e-05,3.49878]
[1778077382223,42.99,81508.36,34.1,0.02061,2e-05,3.50433]
[1778077383820,42.99,81500.63,34.1,0.02049,2e-05,3.48619]
[1778077388241,42.99,81493.4,34.1,0.02038,2e-05,3.46926]
[1778077389249,42.99,81495.72,34.1,0.02041,2e-05,3.47496]
[1778077394251,42.99,81493.79,34.1,0.02039,2e-05,3.47107]
[1778077397560,42.99,81491.63,34.1,0.02036,2e-05,3.46662]
[1778077403385,42.99,81502.78,34.1,0.02054,2e-05,3.49408]
[1778077405777,42.99,81509.83,34.1,0.02066,2e-05,3.51113]
[1778077410295,43.0,81517.64,34.1,0.02079,2e-05,3.53035]
[1778077415717,43.0,81540.51,34.1,0.02116,2e-05,3.58355]
[1778077421511,43.0,81546.59,34.1,0.02126,2e-05,3.59814]
[1778077426546,42.99,81547.65,34.1,0.02128,2e-05,3.60042]
[1778077431581,42.99,81549.13,34.1,0.0213,2e-05,3.60366]
[1778077436616,42.99,81541.39,34.1,0.02116,2e-05,3.58437]
[1778077441651,42.99,81544.22,34.1,0.02121,2e-05,3.59108]
[1778077446686,42.99,81541.28,34.1,0.02116,2e-05,3.5836]
[1778077451724,42.99,81542.35,34.1,0.02118,2e-05,3.586]
[1778077456761,42.99,81536.01,34.1,0.02107,2e-05,3.57035]
[1778077461796,42.99,81550.16,34.1,0.0213,2e-05,3.60475]
[1778077466831,42.99,81558.88,34.1,0.02145,2e-05,3.62581]
[1778077471866,42.99,81555.62,34.1,0.02138,2e-05,3.61485]
[1778077476901,42.99,81548.58,34.1,0.02126,2e-05,3.59715]
[1778077481936,42.98,81534.92,34.1,0.02103,2e-05,3.5636]
[1778077486971,42.98,81531.81,34.1,0.02097,2e-05,3.55611]
[1778077491614,42.98,81551.91,34.1,0.02131,2e-05,3.6052]
[1778077494247,42.98,81569.55,34.1,0.02161,2e-05,3.64841]
[1778077496032,42.98,81569.55,34.1,0.02161,2e-05,3.64841]
[1778077496548,42.98,81572.95,34.1,0.02166,2e-05,3.6567]
[1778077496794,42.98,81572.95,34.1,0.02166,2e-05,3.6567]
[1778077498090,42.98,81594.88,34.1,0.02204,2e-05,3.71076]
[1778077498345,42.98,81594.88,34.1,0.02204,2e-05,3.71076]
[1778077498907,42.98,81594.88,34.1,0.02204,2e-05,3.71076]
[1778077498972,42.98,81589.47,34.1,0.02194,2e-05,3.69721]
[1778077499948,42.98,81587.77,34.1,0.02191,2e-05,3.69252]
[1778077500357,42.98,81587.77,34.1,0.02191,2e-05,3.69252]
[1778077500878,42.98,81587.77,34.1,0.02191,2e-05,3.69252]
[1778077505991,42.98,81586.03,34.1,0.02187,2e-05,3.6872]
[1778077511180,42.97,81583.92,34.1,0.02183,2e-05,3.68072]
[1778077513351,42.97,81584.04,34.1,0.02183,2e-05,3.68083]
[1778077514508,42.97,81588.08,34.1,0.0219,2e-05,3.69072]
[1778077516516,42.97,81594.26,34.1,0.022,2e-05,3.70575]
[1778077519799,42.97,81597.85,34.1,0.02206,2e-05,3.71406]
[1778077519801,42.97,81597.85,34.1,0.02206,2e-05,3.71406]
[1778077519887,42.97,81597.85,34.1,0.02206,2e-05,3.71406]
[1778077520425,42.97,81596.74,34.1,0.02204,2e-05,3.71079]
[1778077521604,42.97,81597.4,34.1,0.02205,2e-05,3.71245]
[1778077523229,42.97,81599.94,34.1,0.02209,2e-05,3.71833]
[1778077526570,42.97,81606.8,34.1,0.0222,2e-05,3.73481]
[1778077527549,42.96,81611.13,34.1,0.02228,2e-05,3.74545]
[1778077528939,42.96,81607.11,34.1,0.0222,2e-05,3.735]
[1778077529082,42.96,81604.71,34.1,0.02216,2e-05,3.72867]
[1778077529605,42.96,81604.71,34.1,0.02216,2e-05,3.72867]
[1778077530472,42.96,81605.52,34.1,0.02217,2e-05,3.73043]
[1778077532839,42.96,81600.06,34.1,0.02206,2e-05,3.71373]
[1778077535513,42.96,81609.51,34.1,0.02222,2e-05,3.73673]
[1778077536583,42.96,81613.06,34.1,0.02228,2e-05,3.74539]
[1778077537210,42.96,81613.72,34.1,0.02229,2e-05,3.74644]
[1778077537245,42.96,81613.72,34.1,0.02229,2e-05,3.74644]
[1778077537552,42.96,81613.72,34.1,0.02229,2e-05,3.74644]
[1778077537824,42.96,81613.72,34.1,0.02229,2e-05,3.74644]
[1778077538689,42.96,81618.68,34.1,0.02237,2e-05,3.75865]
[1778077538870,42.96,81618.68,34.1,0.02237,2e-05,3.75865]
[1778077539455,42.95,81626.14,34.1,0.0225,2e-05,3.77722]
[1778077539657,42.95,81626.14,34.1,0.0225,2e-05,3.77722]
[1778077541471,42.95,81625.68,34.1,0.02249,2e-05,3.77568]
[1778077542467,42.95,81628.44,34.1,0.02253,2e-05,3.78234]
[1778077543996,42.95,81644.51,34.1,0.02281,2e-05,3.82263]
[1778077544231,42.95,81644.51,34.1,0.02281,2e-05,3.82263]
[1778077544264,42.95,81644.51,34.1,0.02281,2e-05,3.82263]
[1778077544838,42.95,81644.51,34.1,0.02281,2e-05,3.82263]
[1778077544992,42.95,81648.18,34.1,0.02287,2e-05,3.83115]
[1778077545591,42.95,81648.18,34.1,0.02287,2e-05,3.83115]
[1778077545985,42.95,81649.85,34.1,0.0229,2e-05,3.83544]
[1778077546598,42.95,81649.85,34.1,0.0229,2e-05,3.83544]
[1778077547596,42.95,81653.25,34.1,0.02296,2e-05,3.84373]
[1778077549759,42.94,81653.26,34.1,0.02295,2e-05,3.84279]
[1778077550399,42.94,81654.24,34.1,0.02296,2e-05,3.84436]
[1778077553560,42.94,81639.06,34.1,0.02269,2e-05,3.80449]
[1778077554562,42.94,81636.56,34.1,0.02264,2e-05,3.7977]
[1778077556113,42.94,81616.67,34.1,0.02228,2e-05,3.74645]
[1778077559626,42.93,81619.38,34.1,0.02233,2e-05,3.75242]
[1778077561528,42.93,81629.43,34.1,0.0225,2e-05,3.77729]
[1778077561754,42.93,81629.43,34.1,0.0225,2e-05,3.77729]
[1778077562524,42.93,81635.65,34.1,0.02261,2e-05,3.79279]
[1778077563132,42.93,81639.24,34.1,0.02267,2e-05,3.80159]
[1778077564411,42.93,81643.95,34.1,0.02275,2e-05,3.81325]
[1778077564985,42.93,81643.95,34.1,0.02275,2e-05,3.81325]
[1778077565684,42.93,81651.87,34.1,0.02289,2e-05,3.83316]
[1778077565898,42.93,81651.87,34.1,0.02289,2e-05,3.83316]
[1778077566119,42.93,81651.43,34.1,0.02288,2e-05,3.83159]
[1778077567919,42.92,81651.67,34.1,0.02288,2e-05,3.83176]
[1778077567959,42.92,81651.67,34.1,0.02288,2e-05,3.83176]
[1778077568146,42.92,81652.4,34.1,0.02289,2e-05,3.83319]
[1778077568400,42.92,81652.4,34.1,0.02289,2e-05,3.83319]
[1778077568416,42.92,81652.4,34.1,0.02289,2e-05,3.83319]
[1778077568962,42.92,81652.4,34.1,0.02289,2e-05,3.83319]
[1778077569228,42.92,81652.23,34.1,0.02288,2e-05,3.83231]
[1778077569855,42.92,81652.23,34.1,0.02288,2e-05,3.83231]
[1778077571520,42.92,81664.31,34.1,0.02309,2e-05,3.86257]
[1778077574170,42.92,81663.67,34.1,0.02307,2e-05,3.85942]
[1778077576010,42.91,81666.73,34.1,0.02312,2e-05,3.86684]
[1778077581936,42.9,81671.47,34.1,0.02318,2e-05,3.87557]
[1778077587661,42.9,81659.0,34.1,0.02294,2e-05,3.84078]
[1778077588985,42.9,81656.11,34.1,0.02288,2e-05,3.83288]
[1778077589944,42.89,81661.02,34.1,0.02297,2e-05,3.84509]
[1778077596310,42.89,81648.51,34.1,0.02271,2e-05,3.80753]
[1778077599842,42.88,81665.24,34.1,0.023,2e-05,3.84892]
[1778077601041,42.88,81654.74,34.1,0.02281,2e-05,3.82142]
[1778077601334,42.88,81654.74,34.1,0.02281,2e-05,3.82142]
[1778077602629,42.88,81645.45,34.1,0.02264,2e-05,3.79716]
[1778077603353,42.88,81649.73,34.1,0.02271,2e-05,3.80735]
[1778077603947,42.88,81649.73,34.1,0.02271,2e-05,3.80735]
[1778077611946,42.87,81655.52,34.1,0.02279,2e-05,3.81895]
[1778077612208,42.87,81659.03,34.1,0.02285,2e-05,3.82758]
[1778077612787,42.87,81659.03,34.1,0.02285,2e-05,3.82758]
[1778077613246,42.87,81663.87,34.1,0.02293,2e-05,3.83963]
[1778077613795,42.87,81663.87,34.1,0.02293,2e-05,3.83963]
[1778077618990,42.86,81670.09,34.1,0.02302,2e-05,3.85298]
[1778077624025,42.85,81671.15,34.1,0.02303,2e-05,3.85345]
[1778077629062,42.85,81676.12,34.1,0.0231,2e-05,3.86406]
[1778077634878,42.84,81675.4,34.1,0.02307,2e-05,3.86025]
[1778077639476,42.83,81675.63,34.1,0.02306,2e-05,3.85853]
[1778077640371,42.83,81675.85,34.1,0.02306,2e-05,3.85864]
[1778077640544,42.83,81675.85,34.1,0.02306,2e-05,3.85864]
[1778077640624,42.83,81675.85,34.1,0.02306,2e-05,3.85864]
[1778077641623,42.83,81669.29,34.1,0.02294,2e-05,3.84122]
[1778077642218,42.83,81664.3,34.1,0.02285,2e-05,3.82793]
[1778077646293,42.83,81668.6,34.1,0.02291,2e-05,3.83739]
[1778077651235,42.82,81669.43,34.1,0.02291,2e-05,3.83744]
[1778077652630,42.82,81668.49,34.1,0.02288,2e-05,3.83214]
[1778077652682,42.82,81668.49,34.1,0.02288,2e-05,3.83214]
[1778077653408,42.82,81670.59,34.1,0.02292,2e-05,3.83715]
[1778077653531,42.82,81670.59,34.1,0.02292,2e-05,3.83715]
[1778077654016,42.82,81670.59,34.1,0.02292,2e-05,3.83715]
[1778077654387,42.82,81670.12,34.1,0.0229,2e-05,3.83512]
[1778077654881,42.82,81687.45,34.1,0.02321,2e-05,3.88002]
[1778077655392,42.82,81687.45,34.1,0.02321,2e-05,3.88002]
[1778077658259,42.81,81708.1,34.1,0.02358,2e-05,3.93242]
[1778077659972,42.81,81709.72,34.1,0.02361,2e-05,3.9361]
[1778077660018,42.81,81709.72,34.1,0.02361,2e-05,3.9361]
[1778077660590,42.81,81710.03,34.1,0.0236,2e-05,3.93574]
[1778077660629,42.81,81710.03,34.1,0.0236,2e-05,3.93574]
[1778077661049,42.81,81710.03,34.1,0.0236,2e-05,3.93574]
[1778077661071,42.81,81710.03,34.1,0.0236,2e-05,3.93574]
[1778077661621,42.81,81710.58,34.1,0.02361,2e-05,3.93719]
[1778077661874,42.81,81710.58,34.1,0.02361,2e-05,3.93719]
[1778077661997,42.81,81730.66,34.1,0.02398,2e-05,3.98967]
[1778077662836,42.81,81730.66,34.1,0.02398,2e-05,3.98967]
[1778077663031,42.8,81749.09,34.1,0.02432,2e-05,4.0374]
[1778077663410,42.8,81749.09,34.1,0.02432,2e-05,4.0374]
[1778077663493,42.8,81749.09,34.1,0.02432,2e-05,4.0374]
[1778077663583,42.8,81747.51,34.1,0.02429,2e-05,4.03317]
[1778077664446,42.8,81747.51,34.1,0.02429,2e-05,4.03317]
[1778077664460,42.8,81747.51,34.1,0.02429,2e-05,4.03317]
[1778077664462,42.8,81747.51,34.1,0.02429,2e-05,4.03317]
[1778077665103,42.8,81747.51,34.1,0.02429,2e-05,4.03317]
[1778077665534,42.8,81746.31,34.1,0.02426,2e-05,4.02983]
[1778077665675,42.8,81746.31,34.1,0.02426,2e-05,4.02983]
[1778077665848,42.8,81746.31,34.1,0.02426,2e-05,4.02983]
[1778077666615,42.8,81749.24,34.1,0.02432,2e-05,4.03755]
[1778077667523,42.8,81751.9,34.1,0.02437,2e-05,4.04456]
[1778077667592,42.8,81751.9,34.1,0.02437,2e-05,4.04456]
[1778077669901,42.8,81751.28,34.1,0.02435,2e-05,4.04259]
[1778077670947,42.8,81750.78,34.1,0.02434,2e-05,4.04112]
[1778077674489,42.8,81726.8,34.1,0.02389,2e-05,3.97686]
[1778077674632,42.8,81726.8,34.1,0.02389,2e-05,3.97686]
[1778077675436,42.8,81728.43,34.1,0.02392,2e-05,3.98116]
[1778077676082,42.8,81728.43,34.1,0.02392,2e-05,3.98116]
[1778077676734,42.8,81722.32,34.1,0.02381,2e-05,3.96495]
[1778077676776,42.8,81721.27,34.1,0.02379,2e-05,3.96217]
[1778077677558,42.8,81721.27,34.1,0.02379,2e-05,3.96217]
[1778077677611,42.8,81721.27,34.1,0.02379,2e-05,3.96217]
[1778077679397,42.8,81732.59,34.1,0.02399,2e-05,3.99091]
[1778077679885,42.8,81732.59,34.1,0.02399,2e-05,3.99091]
[1778077681804,42.79,81755.03,34.1,0.0244,2e-05,4.04876]
[1778077683461,42.79,81733.7,34.1,0.02398,2e-05,3.99029]
[1778077689044,42.78,81717.81,34.1,0.02367,2e-05,3.94574]
[1778077689184,42.78,81717.15,34.1,0.02365,2e-05,3.94341]
[1778077690065,42.78,81717.15,34.1,0.02365,2e-05,3.94341]
[1778077695545,42.77,81705.15,34.1,0.0234,2e-05,3.90773]
[1778077697339,42.76,81701.94,34.1,0.02334,2e-05,3.89882]
[1778077698424,42.76,81700.8,34.1,0.02332,2e-05,3.89533]
[1778077699237,42.76,81699.05,34.1,0.02328,2e-05,3.89026]
[1778077699358,42.76,81699.05,34.1,0.02328,2e-05,3.89026]
[1778077700818,42.76,81694.29,34.1,0.02319,2e-05,3.87736]
[1778077702071,42.76,81681.69,34.1,0.02296,2e-05,3.8442]
[1778077707003,42.75,81674.13,34.1,0.02281,2e-05,3.82276]
[1778077712391,42.75,81669.29,34.1,0.0227,2e-05,3.80579]
[1778077715191,42.75,81683.61,34.1,0.02295,2e-05,3.84168]
[1778077717061,42.74,81690.82,34.1,0.02307,2e-05,3.85997]
[1778077717783,42.74,81694.93,34.1,0.02315,2e-05,3.87022]
[1778077717837,42.74,81694.93,34.1,0.02315,2e-05,3.87022]
[1778077724297,42.74,81685.66,34.1,0.02296,2e-05,3.84323]
[1778077725939,42.73,81685.12,34.1,0.02294,2e-05,3.84143]
[1778077726957,42.73,81682.3,34.1,0.02289,2e-05,3.83375]
[1778077729618,42.73,81684.28,34.1,0.02292,2e-05,3.83776]
[1778077731329,42.73,81682.31,34.1,0.02288,2e-05,3.8319]
[1778077736833,42.72,81686.46,34.1,0.02294,2e-05,3.84032]
[1778077741868,42.72,81686.78,34.1,0.02293,2e-05,3.83921]
[1778077742973,42.72,81686.78,34.1,0.02293,2e-05,3.83921]
[1778077743119,42.72,81686.78,34.1,0.02293,2e-05,3.83921]
[1778077744064,42.71,81695.4,34.1,0.02308,2e-05,3.86077]
[1778077749794,42.71,81705.2,34.1,0.02324,2e-05,3.88397]
[1778077754994,42.7,81707.03,34.1,0.02325,2e-05,3.88598]
[1778077759592,42.7,81706.91,34.1,0.02324,2e-05,3.88386]
[1778077761344,42.69,81697.83,34.1,0.02307,2e-05,3.85931]
[1778077765055,42.69,81690.56,34.1,0.02293,2e-05,3.83924]
[1778077765901,42.69,81684.55,34.1,0.02282,2e-05,3.82334]
[1778077765957,42.69,81684.55,34.1,0.02282,2e-05,3.82334]
[1778077766316,42.69,81674.31,34.1,0.02263,2e-05,3.79661]
[1778077766358,42.69,81674.31,34.1,0.02263,2e-05,3.79661]
[1778077767150,42.69,81674.31,34.1,0.02263,2e-05,3.79661]
[1778077770305,42.68,81656.59,34.1,0.02231,2e-05,3.75024]
[1778077770517,42.68,81656.59,34.1,0.02231,2e-05,3.75024]
[1778077770663,42.68,81656.59,34.1,0.02231,2e-05,3.75024]
[1778077770903,42.68,81656.59,34.1,0.02231,2e-05,3.75024]
[1778077770934,42.68,81656.59,34.1,0.02231,2e-05,3.75024]
[1778077772283,42.68,81645.29,34.1,0.02209,2e-05,3.71854]
[1778077778165,42.68,81641.08,34.1,0.02201,2e-05,3.707]
[1778077779580,42.68,81640.04,34.1,0.02199,2e-05,3.70424]
[1778077784222,42.68,81634.59,34.1,0.0219,2e-05,3.69002]
[1778077784931,42.68,81630.81,34.1,0.02183,2e-05,3.68042]
[1778077786593,42.68,81619.04,34.1,0.02162,2e-05,3.65083]
[1778077788487,42.68,81620.47,34.1,0.02165,2e-05,3.65436]
[1778077794369,42.68,81629.3,34.1,0.0218,2e-05,3.67605]
[1778077799396,42.68,81615.37,34.1,0.02156,2e-05,3.641]
[1778077801460,42.68,81609.75,34.1,0.02146,2e-05,3.62699]
[1778077807654,42.68,81636.09,34.1,0.02191,2e-05,3.69261]
[1778077808486,42.67,81644.13,34.1,0.02205,2e-05,3.71276]
[1778077809364,42.67,81655.01,34.1,0.02224,2e-05,3.74017]
[1778077815142,42.67,81635.27,34.1,0.02189,2e-05,3.68955]
[1778077815455,42.67,81633.58,34.1,0.02186,2e-05,3.68519]
[1778077817135,42.67,81635.97,34.1,0.0219,2e-05,3.69119]
[1778077822492,42.67,81633.9,34.1,0.02186,2e-05,3.68519]
[1778077825561,42.67,81633.95,34.1,0.02186,2e-05,3.68509]
[1778077825987,42.67,81633.95,34.1,0.02186,2e-05,3.68509]
[1778077826681,42.67,81632.26,34.1,0.02183,2e-05,3.68074]
[1778077830334,42.67,81627.02,34.1,0.02174,2e-05,3.66722]
[1778077832191,42.67,81630.29,34.1,0.02179,2e-05,3.67533]
[1778077838028,42.67,81648.75,34.1,0.0221,2e-05,3.71863]
[1778077838219,42.67,81648.75,34.1,0.0221,2e-05,3.71863]
[1778077839801,42.66,81659.44,34.1,0.02228,2e-05,3.74539]
[1778077844676,42.66,81682.45,34.1,0.02268,2e-05,3.80265]
[1778077844695,42.66,81682.45,34.1,0.02268,2e-05,3.80265]
[1778077849742,42.66,81695.37,34.1,0.0229,2e-05,3.83454]
[1778077855380,42.65,81701.44,34.1,0.02299,2e-05,3.84805]
[1778077856406,42.65,81706.51,34.1,0.02308,2e-05,3.86083]
[1778077856495,42.65,81706.51,34.1,0.02308,2e-05,3.86083]
[1778077856817,42.65,81706.51,34.1,0.02308,2e-05,3.86083]
[1778077857492,42.65,81711.8,34.1,0.02317,2e-05,3.8742]
[1778077858781,42.65,81722.5,34.1,0.02337,2e-05,3.90175]
[1778077861382,42.64,81717.81,34.1,0.02327,2e-05,3.88798]
[1778077866833,42.64,81698.47,34.1,0.0229,2e-05,3.83554]
[1778077870310,42.63,81691.14,34.1,0.02277,2e-05,3.81555]
[1778077870564,42.63,81688.33,34.1,0.02271,2e-05,3.80797]
[1778077871212,42.63,81688.33,34.1,0.02271,2e-05,3.80797]
[1778077875658,42.63,81680.53,34.1,0.02256,2e-05,3.78656]
[1778077879289,42.63,81697.35,34.1,0.02286,2e-05,3.82896]
[1778077882796,42.62,81715.66,34.1,0.02318,2e-05,3.87496]
[1778077883495,42.62,81714.06,34.1,0.02315,2e-05,3.87036]
[1778077884466,42.62,81704.68,34.1,0.02297,2e-05,3.84553]
[1778077885291,42.62,81704.68,34.1,0.02297,2e-05,3.84553]
[1778077890753,42.61,81710.11,34.1,0.02306,2e-05,3.85744]
[1778077894189,42.61,81715.21,34.1,0.02313,2e-05,3.86701]
[1778077895965,42.61,81716.88,34.1,0.02315,2e-05,3.87054]
[1778077899405,42.6,81704.59,34.1,0.02292,2e-05,3.83693]
[1778077900925,42.6,81706.24,34.1,0.02294,2e-05,3.84084]
[1778077902602,42.6,81720.0,34.1,0.02319,2e-05,3.8759]
[1778077904038,42.6,81720.69,34.1,0.0232,2e-05,3.87727]
[1778077905678,42.6,81729.63,34.1,0.02335,2e-05,3.89981]
[1778077911161,42.59,81726.05,34.1,0.02327,2e-05,3.88759]
[1778077915814,42.58,81710.25,34.1,0.02297,2e-05,3.84459]
[1778077916750,42.58,81712.33,34.1,0.023,2e-05,3.84958]
[1778077922249,42.58,81714.41,34.1,0.02302,2e-05,3.85267]
[1778077925882,42.57,81711.14,34.1,0.02296,2e-05,3.843]
[1778077927180,42.57,81715.4,34.1,0.02303,2e-05,3.8537]
[1778077932321,42.57,81711.33,34.1,0.02294,2e-05,3.84064]
[1778077937356,42.56,81711.64,34.1,0.02293,2e-05,3.83959]
[1778077942396,42.56,81722.93,34.1,0.02312,2e-05,3.86679]
[1778077947431,42.55,81718.17,34.1,0.02302,2e-05,3.85231]
[1778077952466,42.54,81713.94,34.1,0.02292,2e-05,3.83695]
[1778077957501,42.54,81719.41,34.1,0.023,2e-05,3.8493]
[1778077960995,42.54,81719.41,34.1,0.023,2e-05,3.84853]
[1778077961824,42.54,81715.72,34.1,0.02293,2e-05,3.83855]
[1778077966079,42.53,81712.34,34.1,0.02286,2e-05,3.82836]
[1778077967901,42.53,81711.86,34.1,0.02284,2e-05,3.82642]
[1778077973614,42.52,81712.85,34.1,0.02284,2e-05,3.82651]
[1778077976885,42.52,81721.15,34.1,0.02299,2e-05,3.84701]
[1778077980545,42.52,81726.37,34.1,0.02307,2e-05,3.8594]
[1778077980548,42.52,81726.37,34.1,0.02307,2e-05,3.8594]
[1778077981544,42.52,81723.14,34.1,0.02301,2e-05,3.85058]
[1778077983901,42.51,81722.29,34.1,0.02299,2e-05,3.84759]
[1778077989727,42.51,81729.48,34.1,0.0231,2e-05,3.86352]
[1778077993741,42.5,81732.1,34.1,0.02314,2e-05,3.86914]
[1778077994766,42.5,81727.91,34.1,0.02306,2e-05,3.85778]
[1778078000804,42.49,81726.94,34.1,0.02302,2e-05,3.85258]
[1778078002196,42.49,81726.94,34.1,0.02302,2e-05,3.85258]
[1778078007853,42.49,81714.83,34.1,0.02279,2e-05,3.8186]
[1778078012888,42.48,81714.59,34.1,0.02276,2e-05,3.8139]
[1778078013477,42.48,81714.59,34.1,0.02276,2e-05,3.8139]
[1778078018930,42.48,81716.98,34.1,0.02279,2e-05,3.81825]
[1778078023965,42.47,81723.76,34.1,0.0229,2e-05,3.8342]
[1778078026147,42.47,81727.9,34.1,0.02297,2e-05,3.84462]
[1778078027014,42.47,81726.67,34.1,0.02294,2e-05,3.84105]
[1778078033028,42.47,81721.08,34.1,0.02283,2e-05,3.82412]
[1778078038069,42.46,81729.15,34.1,0.02296,2e-05,3.84338]
[1778078043104,42.46,81728.47,34.1,0.02294,2e-05,3.83981]
[1778078048139,42.45,81731.69,34.1,0.02298,2e-05,3.84632]
[1778078053174,42.45,81729.42,34.1,0.02293,2e-05,3.83858]
[1778078058209,42.44,81744.15,34.1,0.02318,2e-05,3.87522]
[1778078061744,42.44,81744.63,34.1,0.02318,2e-05,3.87522]
[1778078061952,42.44,81744.63,34.1,0.02318,2e-05,3.87522]
[1778078062292,42.44,81744.63,34.1,0.02318,2e-05,3.87522]
[1778078062311,42.44,81755.68,34.1,0.02338,2e-05,3.90386]
[1778078062577,42.44,81755.68,34.1,0.02338,2e-05,3.90386]
[1778078062640,42.44,81755.68,34.1,0.02338,2e-05,3.90386]
[1778078063245,42.44,81754.47,34.1,0.02336,2e-05,3.90082]
[1778078063866,42.44,81754.47,34.1,0.02336,2e-05,3.90082]
[1778078065227,42.44,81742.52,34.1,0.02314,2e-05,3.86897]
[1778078070294,42.43,81742.13,34.1,0.02311,2e-05,3.86555]
[1778078075329,42.42,81736.15,34.1,0.02298,2e-05,3.84556]
[1778078077147,42.42,81734.54,34.1,0.02295,2e-05,3.84101]
[1778078078910,42.42,81716.45,34.1,0.02261,2e-05,3.79338]
[1778078084392,42.42,81712.65,34.1,0.02253,2e-05,3.78199]
[1778078084559,42.42,81712.65,34.1,0.02253,2e-05,3.78199]
[1778078088359,42.41,81712.65,34.1,0.02253,2e-05,3.78126]
[1778078089908,42.41,81716.69,34.1,0.0226,2e-05,3.79119]
[1778078095474,42.41,81716.17,34.1,0.02258,2e-05,3.78827]
[1778078095589,42.41,81716.17,34.1,0.02258,2e-05,3.78827]
[1778078101514,42.4,81720.27,34.1,0.02264,2e-05,3.79732]
[1778078102618,42.4,81721.62,34.1,0.02266,2e-05,3.80053]
[1778078103543,42.4,81721.62,34.1,0.02266,2e-05,3.80053]
[1778078109572,42.4,81739.88,34.1,0.02297,2e-05,3.84536]
[1778078112373,42.4,81741.04,34.1,0.02299,2e-05,3.84802]
[1778078113011,42.39,81742.26,34.1,0.02301,2e-05,3.85084]
[1778078114169,42.39,81741.68,34.1,0.023,2e-05,3.84932]
[1778078115894,42.39,81734.39,34.1,0.02286,2e-05,3.82922]
[1778078118662,42.39,81732.89,34.1,0.02283,2e-05,3.82432]
[1778078119052,42.39,81732.89,34.1,0.02283,2e-05,3.82432]
[1778078127095,42.38,81750.92,34.1,0.02313,2e-05,3.86844]
[1778078127128,42.38,81750.92,34.1,0.02313,2e-05,3.86844]
[1778078127224,42.38,81755.13,34.1,0.02321,2e-05,3.87909]
[1778078129246,42.38,81761.36,34.1,0.02332,2e-05,3.89569]
[1778078131339,42.38,81766.85,34.1,0.02343,2e-05,3.9105]
[1778078136766,42.38,81757.66,34.1,0.02325,2e-05,3.885]
[1778078141801,42.39,81756.19,34.1,0.02323,2e-05,3.88203]
[1778078146837,42.39,81756.49,34.1,0.02325,2e-05,3.88375]
[1778078151202,42.39,81758.98,34.1,0.02329,2e-05,3.89087]
[1778078151830,42.39,81760.74,34.1,0.02333,2e-05,3.89569]
[1778078152021,42.39,81760.74,34.1,0.02333,2e-05,3.89569]
[1778078152861,42.39,81770.0,34.1,0.0235,2e-05,3.92031]
[1778078153377,42.39,81770.0,34.1,0.0235,2e-05,3.92031]
[1778078155635,42.39,81779.84,34.1,0.02369,2e-05,3.94673]
[1778078156696,42.39,81779.84,34.1,0.02369,2e-05,3.94673]
[1778078157310,42.39,81777.27,34.1,0.02364,2e-05,3.93997]
[1778078158843,42.39,81773.98,34.1,0.02358,2e-05,3.93143]
[1778078158980,42.39,81773.98,34.1,0.02358,2e-05,3.93143]
[1778078160363,42.39,81773.92,34.1,0.02358,2e-05,3.93138]
[1778078162088,42.39,81765.86,34.1,0.02343,2e-05,3.91024]
[1778078167747,42.4,81763.16,34.1,0.02339,2e-05,3.90404]
[1778078168084,42.4,81763.16,34.1,0.02339,2e-05,3.90404]
[1778078168923,42.4,81761.22,34.1,0.02335,2e-05,3.89908]
[1778078168998,42.4,81758.41,34.1,0.0233,2e-05,3.89184]
[1778078171954,42.4,81755.5,34.1,0.02324,2e-05,3.88331]
[1778078172395,42.39,81757.88,34.1,0.02328,2e-05,3.88914]
[1778078177989,42.4,81764.24,34.1,0.02341,2e-05,3.90673]
[1778078183098,42.4,81762.22,34.1,0.02338,2e-05,3.90242]
[1778078184763,42.4,81760.35,34.1,0.02334,2e-05,3.89765]
[1778078185044,42.4,81760.35,34.1,0.02334,2e-05,3.89765]
[1778078185666,42.4,81760.35,34.1,0.02334,2e-05,3.89765]
[1778078185112,42.4,81752.52,34.1,0.0232,2e-05,3.87723]
[1778078186355,42.4,81752.52,34.1,0.0232,2e-05,3.87723]
[1778078186868,42.4,81748.93,34.1,0.02313,2e-05,3.8674]
[1778078187366,42.4,81748.93,34.1,0.02313,2e-05,3.8674]
[1778078187464,42.4,81748.65,34.1,0.02312,2e-05,3.86627]
[1778078190151,42.4,81751.92,34.1,0.02319,2e-05,3.8753]
[1778078193041,42.4,81753.29,34.1,0.0232,2e-05,3.87704]
[1778078196690,42.4,81759.48,34.1,0.02332,2e-05,3.89418]
[1778078199159,42.4,81760.75,34.1,0.02335,2e-05,3.8979]
[1778078204390,42.41,81755.79,34.1,0.02326,2e-05,3.88584]
[1778078206281,42.41,81750.54,34.1,0.02317,2e-05,3.87245]
[1778078206648,42.41,81750.54,34.1,0.02317,2e-05,3.87245]
[1778078206517,42.41,81746.09,34.1,0.02309,2e-05,3.86102]
[1778078207637,42.41,81746.09,34.1,0.02309,2e-05,3.86102]
[1778078208492,42.41,81745.71,34.1,0.02308,2e-05,3.85966]
[1778078210650,42.41,81747.35,34.1,0.02311,2e-05,3.86322]
[1778078211178,42.4,81745.97,34.1,0.02308,2e-05,3.85924]
[1778078211296,42.4,81748.17,34.1,0.02312,2e-05,3.86463]
[1778078212584,42.4,81748.17,34.1,0.02312,2e-05,3.86463]
[1778078212676,42.41,81751.39,34.1,0.02318,2e-05,3.87356]
[1778078212850,42.41,81751.39,34.1,0.02318,2e-05,3.87356]
[1778078214282,42.41,81751.83,34.1,0.02319,2e-05,3.87471]
[1778078218222,42.4,81745.9,34.1,0.02307,2e-05,3.85766]
[1778078218373,42.4,81745.9,34.1,0.02307,2e-05,3.85766]
[1778078219186,42.4,81741.25,34.1,0.02298,2e-05,3.84515]
[1778078224400,42.39,81739.45,34.1,0.02293,2e-05,3.8384]
[1778078226751,42.39,81740.09,34.1,0.02294,2e-05,3.83974]
[1778078227422,42.39,81742.53,34.1,0.02298,2e-05,3.84578]
[1778078228428,42.39,81740.83,34.1,0.02295,2e-05,3.841]
[1778078230163,42.39,81737.63,34.1,0.02289,2e-05,3.83201]
[1778078234701,42.39,81724.45,34.1,0.02264,2e-05,3.79662]
[1778078236400,42.39,81714.4,34.1,0.02246,2e-05,3.77022]
[1778078241520,42.38,81712.04,34.1,0.02241,2e-05,3.763]
[1778078246735,42.38,81712.24,34.1,0.0224,2e-05,3.76256]
[1778078252606,42.38,81696.24,34.1,0.0221,2e-05,3.71818]
[1778078257641,42.38,81700.57,34.1,0.02217,2e-05,3.72866]
[1778078262678,42.37,81697.63,34.1,0.02212,2e-05,3.72059]
[1778078267713,42.37,81702.11,34.1,0.02219,2e-05,3.73141]
[1778078272557,42.37,81702.34,34.1,0.02219,2e-05,3.73149]
[1778078274401,42.37,81692.83,34.1,0.02202,2e-05,3.707]
[1778078280489,42.37,81688.39,34.1,0.02194,2e-05,3.69528]
[1778078281657,42.37,81686.31,34.1,0.0219,2e-05,3.68994]
[1778078281691,42.37,81679.08,34.1,0.02178,2e-05,3.6716]
[1778078281780,42.37,81679.08,34.1,0.02178,2e-05,3.6716]
[1778078281853,42.37,81679.08,34.1,0.02178,2e-05,3.6716]
[1778078281896,42.37,81671.24,34.1,0.02164,2e-05,3.65183]
[1778078283644,42.37,81671.24,34.1,0.02164,2e-05,3.65183]
[1778078287287,42.37,81693.78,34.1,0.02204,2e-05,3.70916]
[1778078290875,42.37,81669.39,34.1,0.02161,2e-05,3.64762]
[1778078292423,42.37,81669.39,34.1,0.02161,2e-05,3.64762]
[1778078294047,42.37,81665.12,34.1,0.02154,2e-05,3.63702]
[1778078295123,42.37,81661.85,34.1,0.02148,2e-05,3.62906]
[1778078296776,42.37,81661.19,34.1,0.02147,2e-05,3.62755]
[1778078299089,42.37,81658.22,34.1,0.02143,2e-05,3.62056]
[1778078299602,42.37,81658.22,34.1,0.02143,2e-05,3.62056]
[1778078300604,42.37,81656.27,34.1,0.02139,2e-05,3.61584]
[1778078302710,42.37,81642.92,34.1,0.02117,2e-05,3.583]
[1778078304609,42.37,81643.19,34.1,0.02118,2e-05,3.58412]
[1778078310009,42.38,81644.78,34.1,0.02121,2e-05,3.58951]
[1778078315049,42.38,81662.2,34.1,0.0215,2e-05,3.63137]
[1778078316135,42.38,81662.2,34.1,0.0215,2e-05,3.63137]
[1778078318083,42.38,81683.41,34.1,0.02187,2e-05,3.68503]
[1778078319545,42.38,81683.41,34.1,0.02187,2e-05,3.68503]
[1778078319575,42.38,81683.41,34.1,0.02187,2e-05,3.68503]
[1778078320636,42.38,81682.64,34.1,0.02186,2e-05,3.68311]
[1778078326140,42.38,81674.74,34.1,0.02173,2e-05,3.66352]
[1778078327812,42.38,81674.74,34.1,0.02173,2e-05,3.66352]
[1778078329663,42.38,81677.08,34.1,0.02177,2e-05,3.66955]
[1778078335407,42.38,81689.17,34.1,0.02198,2e-05,3.70033]
[1778078338965,42.38,81695.94,34.1,0.0221,2e-05,3.7175]
[1778078344410,42.38,81712.57,34.1,0.02239,2e-05,3.75975]
[1778078345554,42.38,81715.51,34.1,0.02244,2e-05,3.76721]
[1778078345654,42.38,81712.47,34.1,0.02239,2e-05,3.75929]
[1778078351319,42.39,81706.52,34.1,0.0223,2e-05,3.74664]
[1778078353346,42.39,81704.94,34.1,0.02228,2e-05,3.74304]
[1778078358806,42.4,81704.17,34.1,0.02228,2e-05,3.74337]
[1778078364410,42.41,81717.01,34.1,0.02253,2e-05,3.77923]
[1778078369450,42.41,81729.63,34.1,0.02277,2e-05,3.81366]
[1778078375487,42.42,81730.62,34.1,0.02278,2e-05,3.81566]
[1778078380522,42.42,81731.59,34.1,0.02281,2e-05,3.81972]
[1778078383543,42.42,81715.3,34.1,0.02253,2e-05,3.77862]
[1778078386323,42.42,81714.32,34.1,0.02251,2e-05,3.77685]
[1778078388053,42.43,81725.65,34.1,0.02272,2e-05,3.80686]
[1778078393613,42.43,81735.44,34.1,0.02291,2e-05,3.83419]
[1778078398653,42.44,81734.63,34.1,0.02291,2e-05,3.83347]
[1778078399635,42.44,81734.63,34.1,0.02291,2e-05,3.83347]
[1778078400399,42.44,81736.99,34.1,0.02295,2e-05,3.83991]
[1778078405703,42.44,81753.68,34.1,0.02327,2e-05,3.88511]
[1778078406491,42.44,81753.68,34.1,0.02327,2e-05,3.88511]
[1778078411154,42.44,81760.54,34.1,0.0234,2e-05,3.90411]
[1778078416780,42.45,81748.96,34.1,0.0232,2e-05,3.87477]
[1778078421815,42.45,81745.59,34.1,0.02314,2e-05,3.86703]
[1778078426850,42.45,81748.17,34.1,0.0232,2e-05,3.87488]
[1778078431194,42.45,81759.46,34.1,0.02341,2e-05,3.90541]
[1778078436921,42.46,81764.4,34.1,0.0235,2e-05,3.91691]
[1778078441957,42.46,81763.24,34.1,0.02348,2e-05,3.91471]
[1778078446992,42.46,81766.67,34.1,0.02355,2e-05,3.92447]
[1778078452027,42.46,81762.67,34.1,0.02348,2e-05,3.91455]
[1778078456182,42.46,81762.28,34.1,0.02348,2e-05,3.91395]
[1778078458125,42.46,81773.3,34.1,0.02368,2e-05,3.94343]
[1778078464615,42.47,81768.85,34.1,0.0236,2e-05,3.93224]
[1778078470154,42.47,81767.79,34.1,0.02359,2e-05,3.93014]
[1778078473074,42.47,81763.66,34.1,0.02351,2e-05,3.91948]
[1778078474953,42.47,81758.11,34.1,0.02341,2e-05,3.90497]
[1778078480139,42.47,81763.62,34.1,0.02352,2e-05,3.92063]
[1778078480291,42.47,81763.62,34.1,0.02352,2e-05,3.92063]
[1778078482114,42.47,81752.44,34.1,0.02332,2e-05,3.89147]
[1778078488291,42.48,81752.9,34.1,0.02334,2e-05,3.89415]
[1778078493444,42.48,81755.72,34.1,0.02338,2e-05,3.89986]
[1778078493565,42.48,81755.72,34.1,0.02338,2e-05,3.89986]
[1778078495438,42.48,81751.73,34.1,0.02331,2e-05,3.88975]
[1778078501388,42.48,81748.07,34.1,0.02325,2e-05,3.88171]
[1778078504409,42.49,81731.01,34.1,0.02295,2e-05,3.83785]
[1778078509681,42.49,81728.9,34.1,0.02292,2e-05,3.83362]
[1778078509783,42.49,81728.9,34.1,0.02292,2e-05,3.83362]
[1778078511659,42.49,81712.3,34.1,0.02262,2e-05,3.79129]
[1778078514237,42.49,81717.97,34.1,0.02273,2e-05,3.80704]
[1778078516371,42.5,81720.71,34.1,0.02279,2e-05,3.81483]
[1778078521528,42.5,81721.49,34.1,0.02282,2e-05,3.81879]
[1778078523374,42.5,81718.06,34.1,0.02276,2e-05,3.81025]
[1778078525212,42.51,81716.79,34.1,0.02274,2e-05,3.80767]
[1778078530591,42.51,81713.85,34.1,0.0227,2e-05,3.80224]
[1778078535626,42.52,81714.79,34.1,0.02273,2e-05,3.80642]
[1778078537763,42.52,81714.71,34.1,0.02273,2e-05,3.80656]
[1778078539589,42.52,81704.68,34.1,0.02256,2e-05,3.78142]
[1778078544628,42.52,81688.7,34.1,0.02229,2e-05,3.74258]
[1778078545630,42.53,81681.66,34.1,0.02217,2e-05,3.7251]
[1778078550732,42.53,81674.28,34.1,0.02206,2e-05,3.70938]
[1778078555767,42.54,81676.63,34.1,0.0221,2e-05,3.71544]
[1778078557136,42.54,81684.97,34.1,0.02225,2e-05,3.73714]
[1778078558492,42.54,81689.88,34.1,0.02234,2e-05,3.75012]
[1778078559103,42.54,81689.88,34.1,0.02234,2e-05,3.75012]
[1778078559438,42.54,81687.06,34.1,0.0223,2e-05,3.74335]
[1778078559488,42.54,81687.06,34.1,0.0223,2e-05,3.74335]
[1778078559529,42.54,81687.06,34.1,0.0223,2e-05,3.74335]
[1778078559795,42.55,81710.26,34.1,0.02271,2e-05,3.80334]
[1778078560883,42.55,81710.26,34.1,0.02271,2e-05,3.80334]
[1778078560965,42.55,81733.03,34.1,0.02313,2e-05,3.86281]
[1778078562224,42.55,81732.42,34.1,0.02312,2e-05,3.86145]
[1778078563270,42.55,81731.33,34.1,0.0231,2e-05,3.85885]
[1778078564359,42.55,81729.11,34.1,0.02306,2e-05,3.8533]
[1778078566067,42.55,81731.7,34.1,0.02311,2e-05,3.86031]
[1778078566184,42.55,81739.25,34.1,0.02325,2e-05,3.8803]
[1778078568121,42.55,81744.49,34.1,0.02335,2e-05,3.89446]
[1778078569955,42.55,81743.9,34.1,0.02334,2e-05,3.8931]
[1778078570833,42.55,81746.07,34.1,0.02338,2e-05,3.89899]
[1778078573136,42.55,81752.47,34.1,0.0235,2e-05,3.91632]
[1778078573458,42.55,81752.47,34.1,0.0235,2e-05,3.91632]
[1778078573844,42.55,81752.47,34.1,0.0235,2e-05,3.91632]
[1778078574205,42.55,81757.93,34.1,0.02361,2e-05,3.93089]
[1778078575068,42.55,81757.93,34.1,0.02361,2e-05,3.93089]
[1778078579344,42.56,81761.59,34.1,0.02368,2e-05,3.94118]
[1778078583857,42.56,81764.2,34.1,0.02373,2e-05,3.94851]
[1778078583964,42.56,81764.2,34.1,0.02373,2e-05,3.94851]
[1778078584043,42.56,81764.2,34.1,0.02373,2e-05,3.94851]
[1778078584225,42.56,81777.72,34.1,0.02398,2e-05,3.98461]
[1778078585630,42.56,81791.99,34.1,0.02425,2e-05,4.02295]
[1778078586184,42.56,81787.79,34.1,0.02417,2e-05,4.01169]
[1778078589352,42.56,81780.51,34.1,0.02404,2e-05,3.99212]
[1778078590690,42.56,81783.04,34.1,0.02408,2e-05,3.99891]
[1778078592353,42.56,81788.83,34.1,0.02419,2e-05,4.01446]
[1778078594044,42.56,81789.09,34.1,0.0242,2e-05,4.01514]
[1778078595515,42.56,81800.34,34.1,0.02441,2e-05,4.04539]
[1778078595890,42.56,81800.34,34.1,0.02441,2e-05,4.04539]
[1778078596061,42.56,81782.38,34.1,0.02407,2e-05,3.99704]
[1778078596271,42.56,81782.38,34.1,0.02407,2e-05,3.99704]
[1778078596424,42.56,81782.38,34.1,0.02407,2e-05,3.99704]
[1778078597288,42.56,81776.17,34.1,0.02395,2e-05,3.98035]
[1778078602341,42.56,81776.38,34.1,0.02396,2e-05,3.98113]
[1778078602787,42.56,81776.38,34.1,0.02396,2e-05,3.98113]
[1778078606437,42.56,81772.62,34.1,0.02389,2e-05,3.97117]
[1778078607611,42.56,81772.08,34.1,0.02388,2e-05,3.96977]
[1778078609710,42.56,81792.83,34.1,0.02427,2e-05,4.02538]
[1778078610175,42.56,81792.83,34.1,0.02427,2e-05,4.02538]
[1778078610097,42.56,81809.03,34.1,0.02458,2e-05,4.0691]
[1778078610260,42.56,81809.03,34.1,0.02458,2e-05,4.0691]
[1778078610717,42.56,81809.03,34.1,0.02458,2e-05,4.0691]
[1778078610818,42.56,81821.93,34.1,0.02483,2e-05,4.10407]
[1778078613363,42.56,81828.03,34.1,0.02494,2e-05,4.1196]
[1778078613643,42.56,81824.64,34.1,0.02488,2e-05,4.11103]
[1778078614423,42.56,81824.64,34.1,0.02488,2e-05,4.11103]
[1778078615302,42.56,81820.7,34.1,0.0248,2e-05,4.10007]
[1778078617139,42.56,81819.58,34.1,0.02478,2e-05,4.09683]
[1778078619226,42.56,81825.81,34.1,0.02489,2e-05,4.11328]
[1778078620939,42.56,81826.07,34.1,0.0249,2e-05,4.11379]
[1778078621000,42.56,81827.79,34.1,0.02493,2e-05,4.11829]
[1778078626783,42.57,81826.07,34.1,0.02492,2e-05,4.11703]
[1778078629921,42.57,81829.68,34.1,0.02501,2e-05,4.12901]
[1778078630532,42.58,81828.79,34.1,0.02499,2e-05,4.12727]
[1778078636372,42.59,81837.69,34.1,0.0252,2e-05,4.15645]
[1778078641419,42.6,81835.25,34.1,0.02518,2e-05,4.15302]
[1778078646449,42.61,81826.54,34.1,0.02503,2e-05,4.13246]
[1778078651355,42.61,81825.18,34.1,0.02503,2e-05,4.13153]
[1778078656520,42.62,81823.54,34.1,0.02502,2e-05,4.13119]
[1778078661834,42.63,81824.29,34.1,0.02506,2e-05,4.13603]
[1778078667598,42.64,81826.72,34.1,0.02514,2e-05,4.14744]
[1778078672636,42.65,81834.55,34.1,0.0253,2e-05,4.1697]
[1778078674820,42.65,81837.87,34.1,0.02537,2e-05,4.17949]
[1778078675133,42.65,81837.87,34.1,0.02537,2e-05,4.17949]
[1778078675014,42.66,81854.45,34.1,0.0257,2e-05,4.22607]
[1778078680696,42.66,81863.42,34.1,0.02591,2e-05,4.25414]
[1778078681914,42.66,81863.42,34.1,0.02591,2e-05,4.25414]
[1778078687345,42.67,81852.72,34.1,0.02571,2e-05,4.22724]
[1778078692784,42.68,81857.64,34.1,0.02584,2e-05,4.24424]
[1778078697819,42.69,81873.67,34.1,0.02617,2e-05,4.29153]
[1778078702854,42.69,81887.98,34.1,0.02648,2e-05,4.33397]
[1778078704868,42.69,81905.31,34.1,0.02684,2e-05,4.38394]
[1778078706020,42.69,81905.31,34.1,0.02684,2e-05,4.38394]
[1778078709067,42.7,81923.15,34.1,0.02721,2e-05,4.43609]
[1778078714115,42.7,81929.88,34.1,0.02736,2e-05,4.45618]
[1778078717235,42.7,81932.29,34.1,0.02741,2e-05,4.4636]
[1778078721111,42.7,81933.04,34.1,0.02743,2e-05,4.46636]
[1778078726376,42.7,81926.8,34.1,0.02731,2e-05,4.44904]
[1778078729179,42.7,81938.92,34.1,0.02756,2e-05,4.48441]
[1778078734939,42.7,81943.63,34.1,0.02765,2e-05,4.49583]
[1778078739941,42.71,81940.31,34.1,0.02758,2e-05,4.4866]
[1778078740191,42.71,81940.31,34.1,0.02758,2e-05,4.4866]
[1778078742865,42.71,81968.5,34.1,0.02818,2e-05,4.56921]
[1778078747916,42.71,81965.0,34.1,0.02811,2e-05,4.5588]
[1778078753263,42.7,81951.83,34.1,0.02782,2e-05,4.52009]
[1778078757345,42.71,81935.58,34.1,0.02748,2e-05,4.47314]
[1778078758065,42.71,81935.58,34.1,0.02748,2e-05,4.47314]
[1778078760176,42.71,81935.15,34.1,0.02748,2e-05,4.47215]
[1778078765302,42.71,81944.11,34.1,0.02767,2e-05,4.49868]
[1778078766331,42.71,81919.29,34.1,0.02715,2e-05,4.42706]
[1778078768456,42.71,81912.76,34.1,0.02702,2e-05,4.40866]
[1778078774196,42.71,81903.48,34.1,0.02684,2e-05,4.38348]
[1778078779617,42.72,81902.27,34.1,0.02683,2e-05,4.38185]
[1778078784422,42.72,81902.94,34.1,0.02685,2e-05,4.38518]
[1778078790075,42.72,81916.52,34.1,0.02714,2e-05,4.42546]
[1778078795453,42.73,81917.68,34.1,0.02716,2e-05,4.42743]
[1778078800851,42.74,81909.86,34.1,0.02702,2e-05,4.40842]
[1778078806604,42.77,81905.15,34.1,0.02703,2e-05,4.40869]
[1778078808432,42.78,81901.91,34.1,0.02698,2e-05,4.40208]
[1778078811524,42.8,81884.41,34.1,0.02669,2e-05,4.36104]
[1778078815990,42.84,81872.69,34.1,0.02655,2e-05,4.34208]
[1778078821098,42.88,81870.23,34.1,0.02663,2e-05,4.35299]
[1778078825739,42.92,81851.07,34.1,0.02636,2e-05,4.31423]
[1778078830774,42.93,81847.86,34.1,0.02631,2e-05,4.30736]
[1778078833113,42.93,81847.22,34.1,0.0263,2e-05,4.30599]
[1778078837707,42.94,81838.27,34.1,0.02613,2e-05,4.28321]
[1778078841224,42.94,81843.82,34.1,0.02626,2e-05,4.30015]
[1778078843024,42.94,81832.85,34.1,0.02604,2e-05,4.2704]
[1778078849165,42.95,81831.72,34.1,0.02604,2e-05,4.27032]
[1778078852928,42.96,81815.13,34.1,0.02572,2e-05,4.22413]
[1778078855949,42.96,81798.96,34.1,0.02541,2e-05,4.18136]
[1778078860984,42.97,81807.59,34.1,0.0256,2e-05,4.20827]
[1778078862941,42.97,81808.44,34.1,0.02563,2e-05,4.2112]
[1778078868037,42.98,81794.94,34.1,0.02539,2e-05,4.1777]
[1778078873072,42.99,81793.24,34.1,0.02538,2e-05,4.17627]
[1778078878107,43.0,81788.59,34.1,0.02531,2e-05,4.16673]
[1778078882135,43.01,81770.97,34.1,0.02499,2e-05,4.12143]
[1778078887170,43.02,81769.35,34.1,0.02498,2e-05,4.12069]
[1778078890603,43.02,81766.13,34.1,0.02494,2e-05,4.11416]
[1778078890614,43.02,81766.13,34.1,0.02494,2e-05,4.11416]
[1778078891198,43.02,81760.44,34.1,0.02483,2e-05,4.09951]
[1778078892390,43.02,81760.44,34.1,0.02483,2e-05,4.09951]
[1778078892393,43.02,81757.09,34.1,0.02477,2e-05,4.09031]
[1778078893399,43.02,81757.09,34.1,0.02477,2e-05,4.09031]
[1778078894143,43.02,81756.26,34.1,0.02475,2e-05,4.08793]
[1778078894219,43.02,81756.19,34.1,0.02476,2e-05,4.08853]
[1778078897493,43.02,81753.7,34.1,0.02471,2e-05,4.08145]
[1778078898430,43.02,81757.92,34.1,0.02479,2e-05,4.09271]
[1778078904289,43.04,81764.72,34.1,0.02495,2e-05,4.11562]
[1778078909325,43.05,81767.72,34.1,0.02503,2e-05,4.12745]
[1778078914360,43.05,81765.56,34.1,0.025,2e-05,4.12258]
[1778078915460,43.05,81765.56,34.1,0.025,2e-05,4.12258]
[1778078920824,43.07,81780.28,34.1,0.02532,2e-05,4.16696]
[1778078926013,43.08,81765.29,34.1,0.02505,2e-05,4.12945]
[1778078931426,43.08,81764.64,34.1,0.02507,2e-05,4.13119]
[1778078932539,43.09,81764.69,34.1,0.02508,2e-05,4.13273]
[1778078934355,43.09,81754.92,34.1,0.02489,2e-05,4.10697]
[1778078934499,43.09,81744.92,34.1,0.02471,2e-05,4.08076]
[1778078935301,43.09,81744.92,34.1,0.02471,2e-05,4.08076]
[1778078936162,43.09,81742.33,34.1,0.02466,2e-05,4.07458]
[1778078938658,43.09,81730.9,34.1,0.02445,2e-05,4.04365]
[1778078940203,43.09,81728.24,34.1,0.02439,2e-05,4.03647]
[1778078941720,43.09,81713.9,34.1,0.02413,2e-05,3.9983]
[1778078947757,43.09,81718.1,34.1,0.0242,2e-05,4.00954]
[1778078953646,43.09,81720.88,34.1,0.02425,2e-05,4.01668]
[1778078958681,43.09,81717.88,34.1,0.0242,2e-05,4.00848]
[1778078961042,43.09,81715.34,34.1,0.02415,2e-05,4.00171]
[1778078961326,43.09,81715.34,34.1,0.02415,2e-05,4.00171]
[1778078966737,43.09,81738.67,34.1,0.02458,2e-05,4.06325]
[1778078967600,43.09,81738.67,34.1,0.02458,2e-05,4.06325]
[1778078968502,43.09,81738.67,34.1,0.02458,2e-05,4.06325]
[1778078968510,43.09,81746.13,34.1,0.02472,2e-05,4.08315]
[1778078968851,43.09,81746.13,34.1,0.02472,2e-05,4.08315]
[1778078968861,43.09,81748.18,34.1,0.02477,2e-05,4.08941]
[1778078969933,43.09,81748.18,34.1,0.02477,2e-05,4.08941]
[1778078969991,43.09,81752.78,34.1,0.02486,2e-05,4.10163]
[1778078972779,43.1,81772.69,34.1,0.02524,2e-05,4.15509]
[1778078977816,43.15,81769.66,34.1,0.02532,2e-05,4.16596]
[1778078982851,43.16,81778.0,34.1,0.0255,2e-05,4.19169]
[1778078984845,43.16,81777.2,34.1,0.02549,2e-05,4.19006]
[1778078987475,43.16,81777.48,34.1,0.0255,2e-05,4.19194]
[1778078992923,43.17,81773.11,34.1,0.02545,2e-05,4.18399]
[1778078997962,43.18,81779.37,34.1,0.02559,2e-05,4.20392]
[1778079002298,43.18,81778.38,34.1,0.02558,2e-05,4.20284]
[1778079008032,43.19,81780.78,34.1,0.02566,2e-05,4.21319]
[1778079013067,43.2,81781.65,34.1,0.02569,2e-05,4.21824]
[1778079018102,43.21,81774.92,34.1,0.02558,2e-05,4.20245]
[1778079023137,43.21,81770.92,34.1,0.02552,2e-05,4.19426]
[1778079028172,43.22,81758.11,34.1,0.0253,2e-05,4.16224]
[1778079031401,43.22,81754.32,34.1,0.02523,2e-05,4.15319]
[1778079037235,43.24,81773.42,34.1,0.02562,2e-05,4.20711]
[1778079042270,43.24,81771.01,34.1,0.02559,2e-05,4.20321]
[1778079047305,43.25,81772.93,34.1,0.02565,2e-05,4.21116]
[1778079048444,43.25,81772.93,34.1,0.02565,2e-05,4.21116]
[1778079054355,43.26,81755.57,34.1,0.02534,2e-05,4.16748]
[1778079055079,43.26,81755.57,34.1,0.02534,2e-05,4.16748]
[1778079055363,43.26,81745.93,34.1,0.02516,2e-05,4.14191]
[1778079060399,43.26,81738.54,34.1,0.02501,2e-05,4.12067]
[1778079063102,43.26,81739.67,34.1,0.02502,2e-05,4.12325]
[1778079063133,43.26,81739.67,34.1,0.02502,2e-05,4.12325]
[1778079063420,43.26,81744.63,34.1,0.02512,2e-05,4.13641]
[1778079064307,43.26,81744.63,34.1,0.02512,2e-05,4.13641]
[1778079064427,43.26,81748.28,34.1,0.02519,2e-05,4.14695]
[1778079066728,43.26,81751.11,34.1,0.02524,2e-05,4.15405]
[1778079067449,43.26,81756.79,34.1,0.02535,2e-05,4.16919]
[1778079072486,43.26,81750.69,34.1,0.02525,2e-05,4.15549]
[1778079073536,43.26,81750.69,34.1,0.02525,2e-05,4.15549]
[1778079073556,43.27,81748.69,34.1,0.02522,2e-05,4.15067]
[1778079078020,43.27,81736.75,34.1,0.02499,2e-05,4.11819]
[1778079083564,43.26,81731.94,34.1,0.02489,2e-05,4.10382]
[1778079088600,43.26,81736.1,34.1,0.02496,2e-05,4.11388]
[1778079089620,43.26,81736.1,34.1,0.02496,2e-05,4.11388]
[1778079090762,43.26,81748.81,34.1,0.0252,2e-05,4.14777]
[1778079092547,43.26,81755.27,34.1,0.02531,2e-05,4.16248]
[1778079092634,43.26,81755.49,34.1,0.02531,2e-05,4.16278]
[1778079093060,43.26,81755.49,34.1,0.02531,2e-05,4.16278]
[1778079093641,43.26,81755.32,34.1,0.0253,2e-05,4.16201]
[1778079094953,43.26,81755.32,34.1,0.0253,2e-05,4.16201]
[1778079096230,43.25,81750.38,34.1,0.0252,2e-05,4.14764]
[1778079101697,43.25,81743.78,34.1,0.02506,2e-05,4.12819]
[1778079106732,43.25,81730.05,34.1,0.02479,2e-05,4.09007]
[1778079111767,43.24,81715.01,34.1,0.0245,2e-05,4.04905]
[1778079116803,43.24,81728.48,34.1,0.02475,2e-05,4.08443]
[1778079121838,43.24,81715.98,34.1,0.02451,2e-05,4.05021]
[1778079126875,43.24,81718.39,34.1,0.02455,2e-05,4.0559]
[1778079131910,43.24,81717.87,34.1,0.02453,2e-05,4.05385]
[1778079135379,43.23,81716.62,34.1,0.02451,2e-05,4.05027]
[1778079135413,43.23,81716.62,34.1,0.02451,2e-05,4.05027]
[1778079135430,43.23,81716.62,34.1,0.02451,2e-05,4.05027]
[1778079135948,43.23,81706.99,34.1,0.02433,2e-05,4.02453]
[1778079136019,43.23,81706.99,34.1,0.02433,2e-05,4.02453]
[1778079136254,43.23,81706.99,34.1,0.02433,2e-05,4.02453]
[1778079136487,43.23,81706.99,34.1,0.02433,2e-05,4.02453]
[1778079136552,43.23,81683.04,34.1,0.02388,2e-05,3.96125]
[1778079136833,43.23,81683.04,34.1,0.02388,2e-05,3.96125]
[1778079137007,43.23,81683.04,34.1,0.02388,2e-05,3.96125]
[1778079137065,43.23,81665.8,34.1,0.02356,2e-05,3.91625]
[1778079139693,43.23,81658.12,34.1,0.02343,2e-05,3.89641]
[1778079139898,43.24,81661.05,34.1,0.02348,2e-05,3.90415]
[1778079140422,43.24,81661.05,34.1,0.02348,2e-05,3.90415]
[1778079141447,43.24,81658.82,34.1,0.02344,2e-05,3.89849]
[1778079141666,43.24,81658.82,34.1,0.02344,2e-05,3.89849]
[1778079141818,43.24,81658.58,34.1,0.02344,2e-05,3.898]
[1778079142471,43.24,81658.58,34.1,0.02344,2e-05,3.898]
[1778079143554,43.24,81650.35,34.1,0.02329,2e-05,3.87684]
[1778079143561,43.24,81650.35,34.1,0.02329,2e-05,3.87684]
[1778079143673,43.24,81650.35,34.1,0.02329,2e-05,3.87684]
[1778079144084,43.24,81644.74,34.1,0.02319,2e-05,3.86255]
[1778079144120,43.24,81644.74,34.1,0.02319,2e-05,3.86255]
[1778079144508,43.24,81644.74,34.1,0.02319,2e-05,3.86255]
[1778079144790,43.24,81644.74,34.1,0.02319,2e-05,3.86255]
[1778079144541,43.24,81625.77,34.1,0.02285,2e-05,3.81412]
[1778079144856,43.24,81625.77,34.1,0.02285,2e-05,3.81412]
[1778079145194,43.24,81625.77,34.1,0.02285,2e-05,3.81412]
[1778079145612,43.24,81625.77,34.1,0.02285,2e-05,3.81412]
[1778079146305,43.24,81616.23,34.1,0.02268,2e-05,3.79012]
[1778079146385,43.24,81616.23,34.1,0.02268,2e-05,3.79012]
[1778079146789,43.24,81620.86,34.1,0.02277,2e-05,3.80221]
[1778079149654,43.24,81622.39,34.1,0.0228,2e-05,3.80668]
[1778079151428,43.24,81628.48,34.1,0.02291,2e-05,3.82279]
[1778079151903,43.24,81635.15,34.1,0.02302,2e-05,3.83764]
[1778079152378,43.24,81635.15,34.1,0.02302,2e-05,3.83764]
[1778079152885,43.24,81640.75,34.1,0.02312,2e-05,3.85224]
[1778079153070,43.24,81657.09,34.1,0.02342,2e-05,3.8946]
[1778079154718,43.24,81657.09,34.1,0.02342,2e-05,3.8946]
[1778079155518,43.24,81660.12,34.1,0.02347,2e-05,3.90259]
[1778079159615,43.25,81674.71,34.1,0.02374,2e-05,3.94096]
[1778079160138,43.25,81676.28,34.1,0.02377,2e-05,3.94512]
[1778079161164,43.25,81682.94,34.1,0.02389,2e-05,3.9626]
[1778079161434,43.25,81682.94,34.1,0.02389,2e-05,3.9626]
[1778079164478,43.25,81674.28,34.1,0.02373,2e-05,3.93996]
[1778079170188,43.25,81677.78,34.1,0.0238,2e-05,3.94948]
[1778079172980,43.25,81678.12,34.1,0.02381,2e-05,3.95044]
[1778079178244,43.25,81691.18,34.1,0.02405,2e-05,3.98468]
[1778079183287,43.25,81699.08,34.1,0.0242,2e-05,4.00538]
[1778079188326,43.25,81701.82,34.1,0.02424,2e-05,4.01227]
[1778079193357,43.24,81692.67,34.1,0.02407,2e-05,3.98791]
[1778079198392,43.24,81689.46,34.1,0.02401,2e-05,3.97935]
[1778079203427,43.24,81684.81,34.1,0.02393,2e-05,3.96719]
[1778079208462,43.25,81683.73,34.1,0.02391,2e-05,3.96447]
[1778079213497,43.25,81683.8,34.1,0.02389,2e-05,3.96223]
[1778079218533,43.25,81689.33,34.1,0.024,2e-05,3.97684]
[1778079223568,43.25,81698.19,34.1,0.02416,2e-05,4.00007]
[1778079226964,43.24,81696.1,34.1,0.02412,2e-05,3.99443]
[1778079227098,43.24,81696.1,34.1,0.02412,2e-05,3.99443]
[1778079231902,43.24,81693.45,34.1,0.02407,2e-05,3.98732]
[1778079237668,43.24,81691.29,34.1,0.02403,2e-05,3.98153]
[1778079239478,43.24,81691.42,34.1,0.02403,2e-05,3.98186]
[1778079244716,43.24,81692.08,34.1,0.02405,2e-05,3.98356]
[1778079249751,43.24,81683.75,34.1,0.02389,2e-05,3.96167]
[1778079254786,43.24,81683.11,34.1,0.02388,2e-05,3.96007]
[1778079259821,43.24,81675.72,34.1,0.02374,2e-05,3.94082]
[1778079265863,43.25,81676.38,34.1,0.02376,2e-05,3.94286]
[1778079270898,43.25,81677.58,34.1,0.02378,2e-05,3.94631]
[1778079275934,43.25,81678.25,34.1,0.02378,2e-05,3.94579]
[1778079280969,43.25,81679.88,34.1,0.02381,2e-05,3.95027]
[1778079286005,43.25,81666.33,34.1,0.02357,2e-05,3.91526]
[1778079291040,43.25,81669.78,34.1,0.02363,2e-05,3.92474]
[1778079296075,43.25,81671.31,34.1,0.02367,2e-05,3.92911]
[1778079301110,43.25,81676.16,34.1,0.02376,2e-05,3.94215]
[1778079302628,43.25,81676.16,34.1,0.02376,2e-05,3.94215]
[1778079302693,43.25,81676.16,34.1,0.02376,2e-05,3.94215]
[1778079303650,43.25,81684.75,34.1,0.02392,2e-05,3.96469]
[1778079303962,43.25,81684.75,34.1,0.02392,2e-05,3.96469]
[1778079306007,43.25,81704.45,34.1,0.02428,2e-05,4.01656]
[1778079312191,43.25,81715.61,34.1,0.02449,2e-05,4.04547]
[1778079315644,43.25,81717.39,34.1,0.02452,2e-05,4.04996]
[1778079315783,43.25,81717.39,34.1,0.02452,2e-05,4.04996]
[1778079317598,43.25,81711.56,34.1,0.02441,2e-05,4.03418]
[1778079317668,43.25,81711.56,34.1,0.02441,2e-05,4.03418]
[1778079320044,43.25,81705.6,34.1,0.02429,2e-05,4.01811]
[1778079320230,43.25,81705.6,34.1,0.02429,2e-05,4.01811]
[1778079320963,43.25,81705.6,34.1,0.02429,2e-05,4.01811]
[1778079322197,43.25,81690.08,34.1,0.024,2e-05,3.97702]
[1778079328305,43.25,81685.04,34.1,0.02391,2e-05,3.96393]
[1778079333340,43.25,81693.86,34.1,0.02406,2e-05,3.98465]
[1778079338375,43.25,81693.85,34.1,0.02406,2e-05,3.9847]
[1778079343410,43.25,81686.83,34.1,0.02393,2e-05,3.96624]
[1778079348445,43.25,81686.74,34.1,0.02393,2e-05,3.9662]
[1778079353575,43.25,81688.8,34.1,0.02397,2e-05,3.97176]
[1778079359522,43.25,81686.76,34.1,0.02393,2e-05,3.96662]
[1778079364558,43.25,81684.63,34.1,0.02389,2e-05,3.96127]
[1778079369593,43.25,81685.36,34.1,0.02391,2e-05,3.9634]
[1778079374628,43.25,81693.3,34.1,0.02406,2e-05,3.9844]
[1778079379663,43.25,81680.2,34.1,0.02382,2e-05,3.95021]
[1778079380048,43.25,81680.2,34.1,0.02382,2e-05,3.95021]
[1778079380672,43.25,81677.83,34.1,0.02377,2e-05,3.94407]
[1778079382684,43.25,81660.58,34.1,0.02345,2e-05,3.89845]
[1778079387719,43.25,81649.15,34.1,0.02324,2e-05,3.86751]
[1778079392754,43.24,81648.17,34.1,0.0232,2e-05,3.86128]
[1778079397789,43.24,81640.04,34.1,0.02304,2e-05,3.8392]
[1778079402824,43.24,81623.62,34.1,0.02274,2e-05,3.79635]
[1778079407859,43.24,81627.26,34.1,0.0228,2e-05,3.80491]
[1778079409528,43.23,81627.51,34.1,0.0228,2e-05,3.8054]
[1778079414606,43.23,81624.9,34.1,0.02275,2e-05,3.79803]
[1778079419943,43.23,81617.43,34.1,0.02261,2e-05,3.77823]
[1778079421565,43.23,81617.43,34.1,0.02261,2e-05,3.77823]
[1778079421575,43.23,81617.43,34.1,0.02261,2e-05,3.77823]
[1778079421811,43.23,81617.43,34.1,0.02261,2e-05,3.77823]
[1778079424144,43.23,81608.07,34.1,0.02244,2e-05,3.75382]
[1778079425268,43.23,81608.92,34.1,0.02246,2e-05,3.75573]
[1778079425356,43.23,81608.92,34.1,0.02246,2e-05,3.75573]
[1778079425612,43.23,81608.92,34.1,0.02246,2e-05,3.75573]
[1778079425799,43.23,81608.92,34.1,0.02246,2e-05,3.75573]
[1778079426218,43.23,81610.11,34.1,0.02248,2e-05,3.7585]
[1778079427259,43.23,81609.4,34.1,0.02246,2e-05,3.75648]
[1778079427291,43.23,81609.4,34.1,0.02246,2e-05,3.75648]
[1778079428587,43.23,81608.27,34.1,0.02244,2e-05,3.75338]
[1778079428605,43.23,81608.27,34.1,0.02244,2e-05,3.75338]
[1778079428937,43.23,81608.27,34.1,0.02244,2e-05,3.75338]
[1778079430397,43.23,81618.64,34.1,0.02262,2e-05,3.7793]
[1778079430626,43.23,81618.64,34.1,0.02262,2e-05,3.7793]
[1778079430658,43.23,81618.64,34.1,0.02262,2e-05,3.7793]
[1778079430753,43.23,81618.64,34.1,0.02262,2e-05,3.7793]
[1778079430848,43.23,81618.64,34.1,0.02262,2e-05,3.7793]
[1778079431142,43.23,81618.64,34.1,0.02262,2e-05,3.7793]
[1778079432590,43.22,81641.74,34.1,0.02303,2e-05,3.83784]
[1778079432656,43.22,81641.74,34.1,0.02303,2e-05,3.83784]
[1778079433434,43.22,81642.46,34.1,0.02304,2e-05,3.8393]
[1778079433944,43.22,81642.46,34.1,0.02304,2e-05,3.8393]
[1778079439089,43.22,81642.71,34.1,0.02304,2e-05,3.83859]
[1778079444124,43.22,81635.79,34.1,0.0229,2e-05,3.81977]
[1778079445684,43.22,81635.38,34.1,0.0229,2e-05,3.81853]
[1778079451173,43.21,81630.74,34.1,0.02279,2e-05,3.80324]
[1778079455535,43.21,81630.56,34.1,0.02278,2e-05,3.80214]
[1778079455942,43.21,81630.56,34.1,0.02278,2e-05,3.80214]
[1778079457484,43.21,81643.97,34.1,0.02302,2e-05,3.83606]
[1778079457987,43.21,81643.97,34.1,0.02302,2e-05,3.83606]
[1778079463257,43.21,81639.66,34.1,0.02293,2e-05,3.82371]
[1778079464542,43.21,81639.66,34.1,0.02293,2e-05,3.82371]
[1778079470306,43.2,81634.24,34.1,0.02283,2e-05,3.80847]
[1778079475341,43.2,81633.47,34.1,0.02281,2e-05,3.80564]
[1778079477613,43.2,81633.94,34.1,0.02281,2e-05,3.80667]
[1778079481315,43.2,81615.13,34.1,0.02247,2e-05,3.75793]
[1778079481321,43.2,81615.13,34.1,0.02247,2e-05,3.75793]
[1778079485651,43.19,81604.14,34.1,0.02228,2e-05,3.72931]
[1778079485876,43.19,81604.14,34.1,0.02228,2e-05,3.72931]
[1778079486650,43.19,81594.73,34.1,0.02211,2e-05,3.70553]
[1778079488968,43.19,81582.53,34.1,0.0219,2e-05,3.67486]
[1778079492034,43.19,81571.65,34.1,0.02171,2e-05,3.6476]
[1778079492044,43.19,81571.65,34.1,0.02171,2e-05,3.6476]
[1778079492957,43.19,81568.17,34.1,0.02165,2e-05,3.63901]
[1778079493600,43.19,81565.44,34.1,0.0216,2e-05,3.63225]
[1778079493621,43.19,81565.44,34.1,0.0216,2e-05,3.63225]
[1778079493649,43.19,81565.44,34.1,0.0216,2e-05,3.63225]
[1778079494170,43.19,81565.44,34.1,0.0216,2e-05,3.63225]
[1778079494182,43.19,81543.03,34.1,0.02122,2e-05,3.57733]
[1778079499518,43.19,81529.82,34.1,0.02101,2e-05,3.54594]
[1778079502194,43.19,81530.69,34.1,0.02102,2e-05,3.54817]
[1778079502666,43.2,81532.31,34.1,0.02105,2e-05,3.55232]
[1778079508581,43.2,81529.45,34.1,0.02101,2e-05,3.54597]
[1778079513616,43.2,81520.02,34.1,0.02084,2e-05,3.52154]
[1778079517644,43.2,81503.45,34.1,0.02058,2e-05,3.48264]
[1778079522679,43.2,81498.54,34.1,0.02051,2e-05,3.47218]
[1778079526438,43.21,81502.98,34.1,0.02058,2e-05,3.4835]
[1778079526717,43.21,81523.1,34.1,0.02092,2e-05,3.53202]
[1778079527335,43.21,81523.1,34.1,0.02092,2e-05,3.53202]
[1778079532756,43.21,81525.75,34.1,0.02096,2e-05,3.53911]
[1778079535777,43.21,81508.16,34.1,0.02068,2e-05,3.49734]
[1778079540812,43.21,81495.7,34.1,0.02048,2e-05,3.46877]
[1778079545848,43.22,81494.38,34.1,0.02047,2e-05,3.46696]
[1778079551055,43.22,81499.65,34.1,0.02056,2e-05,3.48052]
[1778079554937,43.22,81516.43,34.1,0.02084,2e-05,3.52156]
[1778079555436,43.22,81517.36,34.1,0.02086,2e-05,3.52396]
[1778079555649,43.22,81517.36,34.1,0.02086,2e-05,3.52396]
[1778079556000,43.22,81517.36,34.1,0.02086,2e-05,3.52396]
[1778079561963,43.23,81542.74,34.1,0.02129,2e-05,3.58596]
[1778079566998,43.23,81540.88,34.1,0.02126,2e-05,3.5816]
[1778079567362,43.23,81540.88,34.1,0.02126,2e-05,3.5816]
[1778079573130,43.23,81537.98,34.1,0.0212,2e-05,3.57243]
[1778079579085,43.23,81544.29,34.1,0.02131,2e-05,3.58816]
[1778079584121,43.23,81533.72,34.1,0.02113,2e-05,3.56265]
[1778079589156,43.23,81533.86,34.1,0.02113,2e-05,3.56334]
[1778079591321,43.23,81516.24,34.1,0.02084,2e-05,3.52101]
[1778079595852,43.23,81513.11,34.1,0.0208,2e-05,3.51394]
[1778079597437,43.23,81528.74,34.1,0.02106,2e-05,3.55195]
[1778079601513,43.23,81516.99,34.1,0.02086,2e-05,3.52405]
[1778079602506,43.23,81512.75,34.1,0.0208,2e-05,3.51398]
[1778079604403,43.24,81537.78,34.1,0.02121,2e-05,3.5748]
[1778079609432,43.24,81534.91,34.1,0.02117,2e-05,3.56814]
[1778079609613,43.24,81534.91,34.1,0.02117,2e-05,3.56814]
[1778079610593,43.24,81539.34,34.1,0.02124,2e-05,3.57905]
[1778079612677,43.24,81541.28,34.1,0.02128,2e-05,3.58388]
[1778079614438,43.24,81538.85,34.1,0.02124,2e-05,3.578]
[1778079617203,43.24,81538.25,34.1,0.02123,2e-05,3.57663]
[1778079618246,43.24,81532.8,34.1,0.02114,2e-05,3.56344]
[1778079622495,43.24,81515.76,34.1,0.02086,2e-05,3.52281]
[1778079629449,43.24,81533.28,34.1,0.02115,2e-05,3.56602]
[1778079634484,43.24,81534.17,34.1,0.02116,2e-05,3.56619]
[1778079639546,43.24,81552.03,34.1,0.02146,2e-05,3.61009]
[1778079644564,43.24,81558.17,34.1,0.02156,2e-05,3.6251]
[1778079645422,43.24,81558.17,34.1,0.02156,2e-05,3.6251]
[1778079646147,43.24,81558.17,34.1,0.02156,2e-05,3.6251]
[1778079649239,43.24,81537.49,34.1,0.02122,2e-05,3.57459]
[1778079651215,43.24,81538.59,34.1,0.02124,2e-05,3.57741]
[1778079651618,43.24,81520.87,34.1,0.02094,2e-05,3.53461]
[1778079652816,43.24,81520.87,34.1,0.02094,2e-05,3.53461]
[1778079658670,43.25,81509.18,34.1,0.02076,2e-05,3.50762]
[1778079660210,43.25,81509.18,34.1,0.02076,2e-05,3.50762]
[1778079665719,43.25,81499.1,34.1,0.0206,2e-05,3.48481]
[1778079669952,43.25,81494.8,34.1,0.02053,2e-05,3.47521]
[1778079671175,43.25,81504.28,34.1,0.02069,2e-05,3.49807]
[1778079671511,43.26,81512.37,34.1,0.02083,2e-05,3.51781]
[1778079676801,43.26,81530.65,34.1,0.02113,2e-05,3.5626]
[1778079681870,43.26,81532.92,34.1,0.02117,2e-05,3.56842]
[1778079685694,43.26,81545.18,34.1,0.02138,2e-05,3.59848]
[1778079687392,43.26,81548.11,34.1,0.02143,2e-05,3.60566]
[1778079692914,43.26,81544.52,34.1,0.02136,2e-05,3.59445]
[1778079696612,43.26,81538.89,34.1,0.02126,2e-05,3.58077]
[1778079701977,43.26,81550.41,34.1,0.02146,2e-05,3.6089]
[1778079707012,43.26,81554.02,34.1,0.02152,2e-05,3.61766]
[1778079712383,43.26,81553.86,34.1,0.02151,2e-05,3.61711]
[1778079713360,43.26,81555.64,34.1,0.02154,2e-05,3.6214]
[1778079719096,43.26,81550.4,34.1,0.02145,2e-05,3.60839]
[1778079722120,43.26,81541.93,34.1,0.02131,2e-05,3.58764]
[1778079723783,43.26,81555.94,34.1,0.02155,2e-05,3.62193]
[1778079729169,43.26,81556.2,34.1,0.02155,2e-05,3.62227]
[1778079734422,43.26,81548.46,34.1,0.02142,2e-05,3.60315]
[1778079740108,43.26,81537.24,34.1,0.02123,2e-05,3.57587]
[1778079740286,43.26,81537.24,34.1,0.02123,2e-05,3.57587]
[1778079741956,43.26,81546.18,34.1,0.02138,2e-05,3.5977]
[1778079747313,43.26,81540.35,34.1,0.02128,2e-05,3.5835]
[1778079752341,43.26,81543.32,34.1,0.02132,2e-05,3.58838]
[1778079753840,43.26,81549.68,34.1,0.02142,2e-05,3.6039]
[1778079755815,43.26,81543.98,34.1,0.02133,2e-05,3.58992]
[1778079761411,43.26,81552.98,34.1,0.02148,2e-05,3.61175]
[1778079766446,43.25,81553.56,34.1,0.02149,2e-05,3.61285]
[1778079771481,43.25,81548.24,34.1,0.02139,2e-05,3.59958]
[1778079776516,43.25,81550.33,34.1,0.02143,2e-05,3.6045]
[1778079777777,43.25,81553.86,34.1,0.02149,2e-05,3.61314]
[1778079779303,43.25,81560.76,34.1,0.0216,2e-05,3.62999]
[1778079781612,43.25,81579.03,34.1,0.02191,2e-05,3.67479]
[1778079781764,43.25,81579.03,34.1,0.02191,2e-05,3.67479]
[1778079782571,43.25,81579.03,34.1,0.02191,2e-05,3.67479]
[1778079783562,43.25,81585.04,34.1,0.02202,2e-05,3.68957]
[1778079788603,43.25,81592.38,34.1,0.02214,2e-05,3.70668]
[1778079789587,43.25,81592.38,34.1,0.02214,2e-05,3.70668]
[1778079790759,43.25,81593.37,34.1,0.02215,2e-05,3.70894]
[1778079791724,43.25,81581.05,34.1,0.02194,2e-05,3.67801]
[1778079797666,43.24,81566.29,34.1,0.02168,2e-05,3.6407]
[1778079800692,43.24,81548.21,34.1,0.02137,2e-05,3.59613]
[1778079806296,43.24,81538.15,34.1,0.0212,2e-05,3.57159]
[1778079806299,43.24,81538.15,34.1,0.0212,2e-05,3.57159]
[1778079807721,43.24,81526.46,34.1,0.02101,2e-05,3.54341]
[1778079812782,43.25,81526.65,34.1,0.021,2e-05,3.54203]
[1778079815569,43.25,81526.87,34.1,0.021,2e-05,3.54265]
[1778079823665,43.25,81536.22,34.1,0.02116,2e-05,3.56585]
[1778079828896,43.25,81543.27,34.1,0.02128,2e-05,3.58318]
[1778079833931,43.25,81549.29,34.1,0.02139,2e-05,3.59785]
[1778079834695,43.25,81549.29,34.1,0.02139,2e-05,3.59785]
[1778079834880,43.25,81549.29,34.1,0.02139,2e-05,3.59785]
[1778079835153,43.25,81549.29,34.1,0.02139,2e-05,3.59785]
[1778079836627,43.25,81553.95,34.1,0.02146,2e-05,3.60924]
[1778079846015,43.25,81555.14,34.1,0.02148,2e-05,3.6119]
[1778079851050,43.25,81562.11,34.1,0.0216,2e-05,3.62872]
[1778079853789,43.25,81562.84,34.1,0.02161,2e-05,3.63038]
[1778079858168,43.25,81569.91,34.1,0.02173,2e-05,3.64744]
[1778079859152,43.24,81568.84,34.1,0.02171,2e-05,3.6447]
[1778079864956,43.24,81566.35,34.1,0.02166,2e-05,3.63809]
[1778079868806,43.24,81570.72,34.1,0.02174,2e-05,3.6485]
[1778079869381,43.24,81570.72,34.1,0.02174,2e-05,3.6485]
[1778079872904,43.24,81568.62,34.1,0.02168,2e-05,3.64056]
[1778079874461,43.24,81565.72,34.1,0.02163,2e-05,3.63332]
[1778079880255,43.24,81568.44,34.1,0.02168,2e-05,3.63956]
[1778079884276,43.24,81566.58,34.1,0.02164,2e-05,3.63473]
[1778079885042,43.24,81571.69,34.1,0.02173,2e-05,3.64726]
[1778079890325,43.24,81590.51,34.1,0.02205,2e-05,3.69318]
[1778079895360,43.23,81591.56,34.1,0.02206,2e-05,3.69492]
[1778079900395,43.23,81602.37,34.1,0.02224,2e-05,3.72099]
[1778079900710,43.23,81602.37,34.1,0.02224,2e-05,3.72099]
[1778079901219,43.23,81602.37,34.1,0.02224,2e-05,3.72099]
[1778079906439,43.23,81602.2,34.1,0.02223,2e-05,3.71919]
[1778079911474,43.22,81595.64,34.1,0.02211,2e-05,3.70168]
[1778079911721,43.22,81595.64,34.1,0.02211,2e-05,3.70168]
[1778079917521,43.22,81590.81,34.1,0.02202,2e-05,3.68856]
[1778079922551,43.22,81597.85,34.1,0.02213,2e-05,3.7053]
[1778079927586,43.22,81593.58,34.1,0.02205,2e-05,3.69373]
[1778079932621,43.21,81596.51,34.1,0.02208,2e-05,3.69761]
[1778079937656,43.21,81580.78,34.1,0.0218,2e-05,3.6577]
[1778079942692,43.21,81570.73,34.1,0.02163,2e-05,3.63251]
[1778079947726,43.21,81567.28,34.1,0.02157,2e-05,3.62379]
[1778079952761,43.21,81564.82,34.1,0.02153,2e-05,3.61758]
[1778079957796,43.21,81568.83,34.1,0.02159,2e-05,3.62725]
[1778079962831,43.21,81568.14,34.1,0.02158,2e-05,3.6253]
[1778079967866,43.21,81565.58,34.1,0.02153,2e-05,3.61872]
[1778079972901,43.21,81573.15,34.1,0.02166,2e-05,3.63708]
[1778079977936,43.21,81573.14,34.1,0.02166,2e-05,3.63667]
[1778079982971,43.2,81573.21,34.1,0.02166,2e-05,3.63649]
[1778079988024,43.2,81565.44,34.1,0.02152,2e-05,3.61705]
[1778079993052,43.2,81574.04,34.1,0.02165,2e-05,3.63562]
[1778079998182,43.2,81574.43,34.1,0.02166,2e-05,3.63631]
[1778079999150,43.2,81571.85,34.1,0.02161,2e-05,3.62988]
[1778080005136,43.2,81565.84,34.1,0.02151,2e-05,3.6149]
[1778080010171,43.2,81565.53,34.1,0.0215,2e-05,3.61402]
[1778080015206,43.2,81564.31,34.1,0.02148,2e-05,3.61093]
[1778080020241,43.2,81561.95,34.1,0.02144,2e-05,3.60506]
[1778080025145,43.2,81551.52,34.1,0.02127,2e-05,3.57965]
[1778080026966,43.2,81568.32,34.1,0.02155,2e-05,3.62083]
[1778080032325,43.2,81573.74,34.1,0.02164,2e-05,3.63388]
[1778080037360,43.2,81567.94,34.1,0.02154,2e-05,3.61937]
[1778080042395,43.2,81569.64,34.1,0.02157,2e-05,3.62337]
[1778080047679,43.2,81570.85,34.1,0.02159,2e-05,3.62613]
[1778080048495,43.2,81571.57,34.1,0.0216,2e-05,3.62785]
[1778080049612,43.2,81575.78,34.1,0.02167,2e-05,3.63817]
[1778080055367,43.2,81573.42,34.1,0.02161,2e-05,3.62959]
[1778080055550,43.2,81573.42,34.1,0.02161,2e-05,3.62959]
[1778080057359,43.2,81581.38,34.1,0.02175,2e-05,3.64909]
[1778080061916,43.2,81582.65,34.1,0.02177,2e-05,3.65175]
[1778080062845,43.2,81582.65,34.1,0.02177,2e-05,3.65175]
[1778080068577,43.19,81567.03,34.1,0.0215,2e-05,3.61291]
[1778080073612,43.19,81558.93,34.1,0.02136,2e-05,3.59287]
[1778080078647,43.19,81551.52,34.1,0.02124,2e-05,3.57484]
[1778080083682,43.19,81552.68,34.1,0.02126,2e-05,3.57782]
[1778080088717,43.19,81552.53,34.1,0.02125,2e-05,3.57761]
[1778080093754,43.2,81559.41,34.1,0.02137,2e-05,3.59449]
[1778080098789,43.19,81562.82,34.1,0.02143,2e-05,3.60277]
[1778080103824,43.19,81555.62,34.1,0.02131,2e-05,3.58505]
[1778080106021,43.19,81552.87,34.1,0.02126,2e-05,3.57834]
[1778080107057,43.19,81544.15,34.1,0.02111,2e-05,3.55714]
[1778080112887,43.2,81538.54,34.1,0.02101,2e-05,3.54159]
[1778080117923,43.2,81540.61,34.1,0.02105,2e-05,3.54699]
[1778080122958,43.2,81530.34,34.1,0.02088,2e-05,3.52258]
[1778080124035,43.2,81530.34,34.1,0.02088,2e-05,3.52258]
[1778080129000,43.2,81512.46,34.1,0.02059,2e-05,3.48059]
[1778080134035,43.2,81512.96,34.1,0.02061,2e-05,3.48267]
[1778080139070,43.21,81515.3,34.1,0.02065,2e-05,3.48916]
[1778080145112,43.21,81526.08,34.1,0.02083,2e-05,3.5159]
[1778080149193,43.21,81524.27,34.1,0.02081,2e-05,3.51192]
[1778080155186,43.21,81519.36,34.1,0.02073,2e-05,3.50097]
[1778080160221,43.21,81525.38,34.1,0.02084,2e-05,3.51613]
[1778080165461,43.22,81533.58,34.1,0.02097,2e-05,3.53637]
[1778080171298,43.22,81536.42,34.1,0.02101,2e-05,3.54154]
[1778080176333,43.22,81539.72,34.1,0.02107,2e-05,3.54994]
[1778080181368,43.22,81548.52,34.1,0.02122,2e-05,3.57164]
[1778080186403,43.22,81555.31,34.1,0.02134,2e-05,3.58827]
[1778080191438,43.22,81565.05,34.1,0.0215,2e-05,3.61198]
[1778080193752,43.22,81564.12,34.1,0.02148,2e-05,3.60965]
[1778080198495,43.22,81565.66,34.1,0.02151,2e-05,3.61321]
[1778080200231,43.22,81552.25,34.1,0.02128,2e-05,3.58034]
[1778080200664,43.22,81552.25,34.1,0.02128,2e-05,3.58034]
[1778080205942,43.22,81549.2,34.1,0.02123,2e-05,3.57297]
[1778080211578,43.22,81527.61,34.1,0.02087,2e-05,3.5213]
[1778080216613,43.22,81536.8,34.1,0.02103,2e-05,3.54402]
[1778080221648,43.22,81539.92,34.1,0.02108,2e-05,3.55188]
[1778080226684,43.22,81542.14,34.1,0.02112,2e-05,3.55754]
[1778080231718,43.22,81541.71,34.1,0.0211,2e-05,3.55435]
[1778080236753,43.23,81531.93,34.1,0.02094,2e-05,3.53106]
[1778080241788,43.23,81532.54,34.1,0.02096,2e-05,3.53297]
[1778080246823,43.23,81523.7,34.1,0.02081,2e-05,3.51223]
[1778080251858,43.23,81520.39,34.1,0.02077,2e-05,3.50496]
[1778080256893,43.23,81517.89,34.1,0.02073,2e-05,3.49966]
[1778080261356,43.23,81513.84,34.1,0.02067,2e-05,3.49052]
[1778080261505,43.23,81513.84,34.1,0.02067,2e-05,3.49052]
[1778080261914,43.23,81513.84,34.1,0.02067,2e-05,3.49052]
[1778080263093,43.23,81495.21,34.1,0.02036,2e-05,3.44648]
[1778080272202,43.24,81493.63,34.1,0.02035,2e-05,3.44477]
[1778080278044,43.25,81495.86,34.1,0.0204,2e-05,3.45169]
[1778080278551,43.25,81495.86,34.1,0.0204,2e-05,3.45169]
[1778080284086,43.25,81496.87,34.1,0.02043,2e-05,3.45548]
[1778080284553,43.25,81496.87,34.1,0.02043,2e-05,3.45548]
[1778080286353,43.25,81504.31,34.1,0.02055,2e-05,3.4736]
[1778080292142,43.25,81512.22,34.1,0.02067,2e-05,3.49115]
[1778080297177,43.26,81505.87,34.1,0.02058,2e-05,3.47682]
[1778080302212,43.26,81499.9,34.1,0.02049,2e-05,3.46358]
[1778080304881,43.26,81499.8,34.1,0.02048,2e-05,3.46354]
[1778080306800,43.26,81498.07,34.1,0.02046,2e-05,3.45986]
[1778080312282,43.26,81501.1,34.1,0.02052,2e-05,3.46841]
[1778080317317,43.27,81502.99,34.1,0.02056,2e-05,3.47378]
[1778080322352,43.27,81497.01,34.1,0.02046,2e-05,3.46047]
[1778080327387,43.27,81489.47,34.1,0.02035,2e-05,3.44359]
[1778080332422,43.28,81490.43,34.1,0.02037,2e-05,3.44694]
[1778080337438,43.28,81489.3,34.1,0.02036,2e-05,3.44514]
[1778080338420,43.28,81485.3,34.1,0.0203,2e-05,3.43591]
[1778080343499,43.28,81485.55,34.1,0.02031,2e-05,3.43796]
[1778080345819,43.28,81485.42,34.1,0.02031,2e-05,3.43788]
[1778080345866,43.28,81485.42,34.1,0.02031,2e-05,3.43788]
[1778080347527,43.29,81465.43,34.1,0.01999,2e-05,3.39162]
[1778080352565,43.29,81467.19,34.1,0.02002,2e-05,3.39487]
[1778080356067,43.29,81467.62,34.1,0.02003,2e-05,3.39648]
[1778080356359,43.29,81465.38,34.1,0.02,2e-05,3.39186]
[1778080357369,43.29,81456.74,34.1,0.01986,2e-05,3.3717]
[1778080362635,43.3,81442.93,34.1,0.01966,2e-05,3.34193]
[1778080367670,43.31,81449.09,34.1,0.01977,2e-05,3.35814]
[1778080368203,43.31,81449.09,34.1,0.01977,2e-05,3.35814]
[1778080373712,43.31,81451.0,34.1,0.01981,2e-05,3.36479]
[1778080378747,43.32,81448.69,34.1,0.01979,2e-05,3.36126]
[1778080379390,43.32,81448.69,34.1,0.01979,2e-05,3.36126]
[1778080384332,43.32,81446.81,34.1,0.01977,2e-05,3.35873]
[1778080385445,43.33,81446.81,34.1,0.01978,2e-05,3.3591]
[1778080387246,43.33,81449.07,34.1,0.01982,2e-05,3.36507]
[1778080392847,43.33,81436.77,34.1,0.01964,2e-05,3.33889]
[1778080397599,43.34,81431.08,34.1,0.01956,2e-05,3.32738]
[1778080397882,43.34,81413.94,34.1,0.0193,2e-05,3.28851]
[1778080398639,43.34,81413.94,34.1,0.0193,2e-05,3.28851]
[1778080403932,43.35,81398.22,34.1,0.01908,2e-05,3.25589]
[1778080408968,43.36,81399.0,34.1,0.01911,2e-05,3.2604]
[1778080414003,43.37,81400.25,34.1,0.01913,2e-05,3.26363]
[1778080418117,43.37,81394.62,34.1,0.01906,2e-05,3.25246]
[1778080418198,43.37,81377.68,34.1,0.0188,2e-05,3.21485]
[1778080418284,43.37,81377.68,34.1,0.0188,2e-05,3.21485]
[1778080418407,43.37,81377.68,34.1,0.0188,2e-05,3.21485]
[1778080418412,43.37,81377.68,34.1,0.0188,2e-05,3.21485]
[1778080419243,43.38,81347.7,34.1,0.01836,1e-05,3.14872]
[1778080419397,43.38,81347.7,34.1,0.01836,1e-05,3.14872]
[1778080419573,43.38,81347.7,34.1,0.01836,1e-05,3.14872]
[1778080421281,43.38,81360.51,34.1,0.01856,1e-05,3.17841]
[1778080421664,43.38,81360.51,34.1,0.01856,1e-05,3.17841]
[1778080422078,43.38,81341.97,34.1,0.01829,1e-05,3.13809]
[1778080422276,43.38,81341.97,34.1,0.01829,1e-05,3.13809]
[1778080427567,43.39,81336.75,34.1,0.01823,1e-05,3.13034]
[1778080432702,43.4,81349.93,34.1,0.01846,1e-05,3.16309]
[1778080435344,43.41,81351.6,34.1,0.01849,1e-05,3.16888]
[1778080438446,43.42,81344.79,34.1,0.01841,1e-05,3.15588]
[1778080440269,43.42,81348.56,34.1,0.01847,1e-05,3.16493]
[1778080443323,43.43,81330.17,34.1,0.01822,1e-05,3.12797]
[1778080444985,43.43,81328.08,34.1,0.01819,1e-05,3.12415]
[1778080446775,43.44,81342.41,34.1,0.01842,1e-05,3.15716]
[1778080452155,43.45,81349.12,34.1,0.01854,1e-05,3.17546]
[1778080456218,43.45,81330.57,34.1,0.01828,1e-05,3.13658]
[1778080462653,43.47,81330.69,34.1,0.01831,1e-05,3.14185]
[1778080463586,43.47,81328.14,34.1,0.01828,1e-05,3.13695]
[1778080467595,43.48,81311.77,34.1,0.01806,1e-05,3.10409]
[1778080467642,43.48,81311.77,34.1,0.01806,1e-05,3.10409]
[1778080467878,43.48,81311.77,34.1,0.01806,1e-05,3.10409]
[1778080468092,43.48,81311.77,34.1,0.01806,1e-05,3.10409]
[1778080468233,43.48,81341.31,34.1,0.0185,1e-05,3.16971]
[1778080468850,43.48,81341.31,34.1,0.0185,1e-05,3.16971]
[1778080469186,43.48,81341.31,34.1,0.0185,1e-05,3.16971]
[1778080469194,43.49,81368.11,34.1,0.01891,2e-05,3.23009]
[1778080470804,43.49,81368.29,34.1,0.01892,2e-05,3.23105]
[1778080472519,43.49,81378.79,34.1,0.01907,2e-05,3.25354]
[1778080478508,43.5,81387.58,34.1,0.01923,2e-05,3.27638]
[1778080484514,43.51,81385.63,34.1,0.01922,2e-05,3.2752]
[1778080489934,43.52,81385.13,34.1,0.01922,2e-05,3.27594]
[1778080495596,43.53,81392.09,34.1,0.01935,2e-05,3.29494]
[1778080499974,43.53,81398.95,34.1,0.01947,2e-05,3.31187]
[1778080503653,43.53,81417.76,34.1,0.01978,2e-05,3.35699]
[1778080508688,43.54,81418.47,34.1,0.0198,2e-05,3.36022]
[1778080513723,43.54,81421.64,34.1,0.01986,2e-05,3.36909]
[1778080515027,43.54,81421.64,34.1,0.01986,2e-05,3.36909]
[1778080515809,43.55,81421.41,34.1,0.01986,2e-05,3.36886]
[1778080521779,43.55,81422.13,34.1,0.01988,2e-05,3.37264]
[1778080526814,43.56,81429.29,34.1,0.02001,2e-05,3.3907]
[1778080531850,43.56,81432.29,34.1,0.02005,2e-05,3.39665]
[1778080535632,43.56,81431.83,34.1,0.02005,2e-05,3.39633]
[1778080535927,43.56,81431.83,34.1,0.02005,2e-05,3.39633]
[1778080536659,43.56,81437.96,34.1,0.02015,2e-05,3.41088]
[1778080541920,43.57,81443.34,34.1,0.02024,2e-05,3.42478]
[1778080545575,43.57,81451.84,34.1,0.02038,2e-05,3.44534]
[1778080545803,43.57,81451.84,34.1,0.02038,2e-05,3.44534]
[1778080547967,43.57,81478.09,34.1,0.02081,2e-05,3.50796]
[1778080552507,43.57,81486.06,34.1,0.02095,2e-05,3.52724]
[1778080554285,43.57,81491.52,34.1,0.02104,2e-05,3.54033]
[1778080556027,43.57,81512.11,34.1,0.02138,2e-05,3.59]
[1778080561062,43.57,81515.06,34.1,0.02143,2e-05,3.59679]
[1778080566097,43.57,81505.88,34.1,0.02127,2e-05,3.57417]
[1778080571133,43.57,81494.2,34.1,0.02108,2e-05,3.54589]
[1778080576168,43.57,81497.55,34.1,0.02113,2e-05,3.55395]
[1778080581203,43.57,81496.13,34.1,0.02111,2e-05,3.55049]
[1778080586238,43.57,81509.85,34.1,0.02134,2e-05,3.58354]
[1778080591273,43.57,81519.43,34.1,0.02148,2e-05,3.60407]
[1778080596309,43.57,81516.85,34.1,0.02143,2e-05,3.59742]
[1778080601344,43.56,81522.46,34.1,0.02153,2e-05,3.61063]
[1778080606379,43.56,81536.58,34.1,0.02176,2e-05,3.64466]
[1778080611415,43.56,81538.74,34.1,0.02179,2e-05,3.64909]
[1778080614436,43.55,81558.5,34.1,0.02212,2e-05,3.69593]
[1778080619471,43.55,81578.68,34.1,0.02246,2e-05,3.74493]
[1778080624506,43.55,81587.33,34.1,0.0226,2e-05,3.76497]
[1778080625728,43.55,81587.33,34.1,0.0226,2e-05,3.76497]
[1778080626895,43.54,81593.42,34.1,0.0227,2e-05,3.77994]
[1778080627373,43.54,81593.42,34.1,0.0227,2e-05,3.77994]
[1778080628534,43.53,81613.97,34.1,0.02303,2e-05,3.82686]
[1778080630081,43.53,81613.97,34.1,0.02303,2e-05,3.82686]
[1778080631073,43.53,81616.99,34.1,0.02308,2e-05,3.83408]
[1778080631191,43.53,81616.99,34.1,0.02308,2e-05,3.83408]
[1778080634576,43.51,81599.94,34.1,0.02273,2e-05,3.78425]
[1778080635931,43.51,81599.94,34.1,0.02273,2e-05,3.78425]
[1778080638296,43.51,81604.95,34.1,0.02282,2e-05,3.79612]
[1778080638617,43.5,81608.69,34.1,0.02285,2e-05,3.8015]
[1778080642632,43.48,81629.78,34.1,0.02318,2e-05,3.84881]
[1778080644816,43.48,81629.19,34.1,0.02317,2e-05,3.8468]
[1778080650839,43.42,81642.36,34.1,0.02325,2e-05,3.85849]
[1778080655938,43.36,81648.01,34.1,0.02319,2e-05,3.8506]
[1778080658510,43.36,81653.53,34.1,0.02329,2e-05,3.86382]
[1778080660288,43.35,81659.15,34.1,0.02338,2e-05,3.87728]
[1778080665797,43.34,81664.49,34.1,0.02345,2e-05,3.88721]
[1778080670832,43.34,81661.21,34.1,0.02337,2e-05,3.87607]
[1778080675743,43.33,81660.41,34.1,0.02334,2e-05,3.87194]
[1778080677762,43.33,81653.93,34.1,0.02322,2e-05,3.85426]
[1778080681254,43.32,81654.79,34.1,0.02322,2e-05,3.85507]
[1778080682143,43.32,81657.15,34.1,0.02326,2e-05,3.86068]
[1778080686741,43.29,81657.49,34.1,0.02319,2e-05,3.85001]
[1778080691979,43.28,81641.28,34.1,0.02288,2e-05,3.80598]
[1778080697015,43.28,81636.66,34.1,0.02278,2e-05,3.79249]
[1778080702105,43.28,81639.21,34.1,0.02282,2e-05,3.79765]
[1778080702980,43.27,81648.82,34.1,0.02299,2e-05,3.82184]
[1778080703061,43.27,81666.1,34.1,0.0233,2e-05,3.86585]
[1778080708096,43.27,81686.06,34.1,0.02364,2e-05,3.9151]
[1778080713131,43.26,81689.47,34.1,0.02367,2e-05,3.91866]
[1778080718166,43.25,81685.85,34.1,0.02358,2e-05,3.90644]
[1778080723201,43.22,81682.51,34.1,0.02344,2e-05,3.88581]
[1778080728236,43.15,81678.22,34.1,0.02319,2e-05,3.85042]
[1778080732265,43.15,81659.93,34.1,0.02285,2e-05,3.80187]
[1778080737300,43.14,81663.41,34.1,0.02289,2e-05,3.809]
[1778080742335,43.14,81667.7,34.1,0.02296,2e-05,3.81819]
[1778080747370,43.13,81669.36,34.1,0.02298,2e-05,3.82053]
[1778080752629,43.13,81674.09,34.1,0.02305,2e-05,3.83075]
[1778080752728,43.13,81674.09,34.1,0.02305,2e-05,3.83075]
[1778080753831,43.12,81681.73,34.1,0.02318,2e-05,3.85004]
[1778080759454,43.12,81699.48,34.1,0.02349,2e-05,3.89334]
[1778080764490,43.11,81698.53,34.1,0.02345,2e-05,3.8883]
[1778080769525,43.1,81695.63,34.1,0.02338,2e-05,3.87822]
[1778080774560,43.04,81697.24,34.1,0.02323,2e-05,3.85676]
[1778080779595,42.98,81699.18,34.1,0.02311,2e-05,3.8402]
[1778080784630,42.97,81699.64,34.1,0.0231,2e-05,3.83938]
[1778080789666,42.97,81697.81,34.1,0.02306,2e-05,3.83262]
[1778080794700,42.96,81702.9,34.1,0.02313,2e-05,3.84375]
[1778080799735,42.96,81703.75,34.1,0.02313,2e-05,3.84385]
[1778080804770,42.95,81704.36,34.1,0.02313,2e-05,3.8433]
[1778080809805,42.95,81708.36,34.1,0.02319,2e-05,3.85159]
[1778080814840,42.94,81691.77,34.1,0.02287,2e-05,3.80672]
[1778080819882,42.94,81696.12,34.1,0.02294,2e-05,3.81628]
[1778080824917,42.93,81710.49,34.1,0.02319,2e-05,3.85142]
[1778080828902,42.93,81713.79,34.1,0.02324,2e-05,3.8587]
[1778080829204,42.93,81713.79,34.1,0.02324,2e-05,3.8587]
[1778080829714,42.92,81719.3,34.1,0.02333,2e-05,3.8726]
[1778080834987,42.92,81712.19,34.1,0.02317,2e-05,3.84894]
[1778080840022,42.91,81709.69,34.1,0.02311,2e-05,3.84037]
[1778080841960,42.91,81710.4,34.1,0.02312,2e-05,3.84181]
[1778080847071,42.9,81713.55,34.1,0.02316,2e-05,3.84771]
[1778080852106,42.89,81728.88,34.1,0.0234,2e-05,3.88133]
[1778080857141,42.87,81731.0,34.1,0.02339,2e-05,3.88044]
[1778080862176,42.86,81722.92,34.1,0.02323,2e-05,3.85721]
[1778080867212,42.86,81727.09,34.1,0.02329,2e-05,3.866]
[1778080872249,42.85,81725.79,34.1,0.02325,2e-05,3.86053]
[1778080876106,42.85,81726.25,34.1,0.02325,2e-05,3.86052]
[1778080877697,42.85,81733.01,34.1,0.02337,2e-05,3.87773]
[1778080883329,42.84,81755.08,34.1,0.02375,2e-05,3.93206]
[1778080885175,42.84,81755.16,34.1,0.02375,2e-05,3.93174]
[1778080886187,42.84,81759.92,34.1,0.02383,2e-05,3.94378]
[1778080891385,42.83,81757.69,34.1,0.02376,2e-05,3.93213]
[1778080895462,42.82,81771.11,34.1,0.02399,2e-05,3.966]
[1778080897242,42.82,81784.46,34.1,0.02424,2e-05,4.00035]
[1778080900978,42.81,81784.16,34.1,0.02421,2e-05,3.99695]
[1778080906491,42.8,81796.26,34.1,0.02441,2e-05,4.02536]
[1778080909429,42.8,81792.76,34.1,0.02434,2e-05,4.0146]
[1778080914548,42.79,81794.79,34.1,0.02435,2e-05,4.01599]
[1778080919584,42.78,81804.98,34.1,0.02452,2e-05,4.03993]
[1778080924626,42.77,81788.63,34.1,0.02418,2e-05,3.99244]
[1778080928148,42.76,81777.48,34.1,0.02395,2e-05,3.96079]
[1778080928232,42.76,81777.48,34.1,0.02395,2e-05,3.96079]
[1778080929012,42.76,81765.0,34.1,0.02372,2e-05,3.92714]
[1778080932602,42.76,81776.27,34.1,0.02392,2e-05,3.95537]
[1778080937716,42.75,81778.43,34.1,0.02393,2e-05,3.95767]
[1778080942751,42.74,81767.57,34.1,0.0237,2e-05,3.92561]
[1778080947786,42.73,81763.9,34.1,0.02362,2e-05,3.91344]
[1778080952821,42.72,81758.18,34.1,0.02348,2e-05,3.89348]
[1778080957856,42.72,81758.04,34.1,0.02346,2e-05,3.89084]
[1778080962891,42.71,81760.14,34.1,0.02348,2e-05,3.89407]
[1778080967927,42.71,81762.69,34.1,0.02352,2e-05,3.89842]
[1778080972963,42.7,81759.31,34.1,0.02344,2e-05,3.88725]
[1778080976980,42.7,81758.39,34.1,0.02341,2e-05,3.88351]
[1778080978145,42.69,81756.06,34.1,0.02336,2e-05,3.87696]
[1778080980986,42.69,81756.42,34.1,0.02336,2e-05,3.87663]
[1778080981834,42.69,81756.42,34.1,0.02336,2e-05,3.87663]
[1778080987068,42.68,81746.3,34.1,0.02316,2e-05,3.8475]
[1778080988121,42.68,81746.3,34.1,0.02316,2e-05,3.8475]
[1778080989104,42.68,81751.03,34.1,0.02324,2e-05,3.85946]
[1778080989198,42.68,81767.97,34.1,0.02355,2e-05,3.90348]
[1778080995125,42.67,81772.27,34.1,0.02361,2e-05,3.9119]
[1778081000160,42.67,81776.26,34.1,0.02366,2e-05,3.91992]
[1778081005490,42.66,81779.62,34.1,0.02371,2e-05,3.92676]
[1778081011436,42.65,81780.13,34.1,0.0237,2e-05,3.92497]
[1778081011620,42.65,81780.13,34.1,0.0237,2e-05,3.92497]
[1778081012602,42.65,81780.01,34.1,0.02368,2e-05,3.92161]
[1778081018288,42.64,81772.52,34.1,0.02352,2e-05,3.89854]
[1778081023323,42.64,81767.12,34.1,0.0234,2e-05,3.8821]
[1778081028364,42.63,81769.27,34.1,0.02342,2e-05,3.88553]
[1778081033399,42.62,81767.25,34.1,0.02337,2e-05,3.87803]
[1778081039441,42.62,81768.67,34.1,0.02338,2e-05,3.87919]
[1778081044476,42.61,81769.95,34.1,0.02339,2e-05,3.88042]
[1778081049511,42.61,81767.16,34.1,0.02332,2e-05,3.87099]
[1778081053110,42.6,81769.69,34.1,0.02336,2e-05,3.87638]
[1778081054818,42.6,81773.15,34.1,0.02342,2e-05,3.88505]
[1778081060588,42.59,81765.26,34.1,0.02325,2e-05,3.86135]
[1778081065623,42.59,81764.74,34.1,0.02323,2e-05,3.85802]
[1778081070658,42.58,81757.57,34.1,0.02308,2e-05,3.83739]
[1778081075693,42.58,81744.23,34.1,0.02282,2e-05,3.79872]
[1778081080728,42.57,81746.96,34.1,0.02286,2e-05,3.80445]
[1778081083265,42.57,81750.68,34.1,0.02292,2e-05,3.81353]
[1778081083749,42.57,81751.93,34.1,0.02294,2e-05,3.81648]
[1778081088211,42.57,81751.29,34.1,0.02293,2e-05,3.81578]
[1778081088784,42.58,81751.64,34.1,0.02295,2e-05,3.81733]
[1778081092354,42.57,81748.57,34.1,0.02288,2e-05,3.80846]
[1778081095011,42.57,81746.89,34.1,0.02285,2e-05,3.80325]
[1778081099014,42.57,81744.78,34.1,0.0228,2e-05,3.79671]
[1778081099883,42.57,81744.78,34.1,0.0228,2e-05,3.79671]
[1778081105918,42.56,81730.9,34.1,0.02254,2e-05,3.75936]
[1778081110948,42.56,81734.83,34.1,0.0226,2e-05,3.76831]
[1778081115983,42.56,81736.87,34.1,0.02263,2e-05,3.7725]
[1778081122046,42.55,81738.22,34.1,0.02265,2e-05,3.77471]
[1778081128070,42.55,81735.58,34.1,0.02259,2e-05,3.76667]
[1778081133925,42.55,81739.09,34.1,0.02263,2e-05,3.77245]
[1778081139147,42.54,81741.38,34.1,0.02266,2e-05,3.77689]
[1778081143961,42.54,81737.45,34.1,0.02259,2e-05,3.76615]
[1778081151231,42.54,81735.79,34.1,0.02255,2e-05,3.76023]
[1778081156266,42.54,81738.71,34.1,0.02259,2e-05,3.76682]
[1778081161302,42.53,81737.7,34.1,0.02257,2e-05,3.76329]
[1778081166337,42.53,81732.51,34.1,0.02247,2e-05,3.7491]
[1778081171372,42.53,81731.55,34.1,0.02245,2e-05,3.74581]
[1778081176407,42.53,81734.18,34.1,0.02249,2e-05,3.75181]
[1778081181442,42.52,81733.67,34.1,0.02247,2e-05,3.74971]
[1778081186477,42.52,81732.92,34.1,0.02245,2e-05,3.74697]
[1778081191512,42.52,81732.06,34.1,0.02242,2e-05,3.74151]
[1778081198561,42.52,81734.51,34.1,0.02246,2e-05,3.74672]
[1778081203596,42.51,81733.34,34.1,0.02243,2e-05,3.74293]
[1778081209030,42.51,81731.18,34.1,0.02239,2e-05,3.73696]
[1778081218701,42.51,81730.71,34.1,0.02237,2e-05,3.73413]
[1778081219139,42.51,81730.71,34.1,0.02237,2e-05,3.73413]
[1778081221199,42.51,81727.11,34.1,0.0223,2e-05,3.72467]
[1778081222367,42.51,81723.79,34.1,0.02224,2e-05,3.71608]
[1778081227764,42.51,81713.04,34.1,0.02205,2e-05,3.68835]
[1778081232576,42.51,81710.26,34.1,0.022,2e-05,3.68111]
[1778081237834,42.51,81709.54,34.1,0.02198,2e-05,3.67911]
[1778081242869,42.5,81721.88,34.1,0.0222,2e-05,3.71011]
[1778081247904,42.5,81720.54,34.1,0.02217,2e-05,3.70624]
[1778081252939,42.5,81713.95,34.1,0.02204,2e-05,3.68662]
[1778081257974,42.5,81714.52,34.1,0.02205,2e-05,3.68776]
[1778081263009,42.5,81715.03,34.1,0.02205,2e-05,3.68875]
[1778081268049,42.5,81708.22,34.1,0.02193,2e-05,3.67127]
[1778081273084,42.5,81715.47,34.1,0.02206,2e-05,3.68942]
[1778081278119,42.5,81712.98,34.1,0.02201,2e-05,3.68275]
[1778081281904,42.5,81710.42,34.1,0.02197,2e-05,3.6761]
[1778081281993,42.5,81710.42,34.1,0.02197,2e-05,3.6761]
[1778081282697,42.5,81697.7,34.1,0.02174,2e-05,3.64403]
[1778081288206,42.5,81689.78,34.1,0.02161,2e-05,3.62436]
[1778081293247,42.5,81681.92,34.1,0.02147,2e-05,3.60497]
[1778081298282,42.5,81686.41,34.1,0.02155,2e-05,3.61659]
[1778081303070,42.5,81686.09,34.1,0.02155,2e-05,3.61601]
[1778081304357,42.5,81683.05,34.1,0.0215,2e-05,3.60856]
[1778081310366,42.5,81680.75,34.1,0.02146,2e-05,3.60359]
[1778081315401,42.51,81681.32,34.1,0.02146,2e-05,3.60309]
[1778081320900,42.51,81682.75,34.1,0.02149,2e-05,3.60706]
[1778081323881,42.51,81687.09,34.1,0.02157,2e-05,3.61816]
[1778081325532,42.51,81690.4,34.1,0.02163,2e-05,3.62659]
[1778081329348,42.51,81697.68,34.1,0.02175,2e-05,3.64501]
[1778081329350,42.51,81697.68,34.1,0.02175,2e-05,3.64501]
[1778081334544,42.51,81698.42,34.1,0.02177,2e-05,3.64704]
[1778081336447,42.51,81699.05,34.1,0.02178,2e-05,3.64865]
[1778081337547,42.51,81703.19,34.1,0.02185,2e-05,3.6591]
[1778081342247,42.51,81702.98,34.1,0.02185,2e-05,3.65854]
[1778081342284,42.51,81700.67,34.1,0.02181,2e-05,3.65275]
[1778081342923,42.51,81700.67,34.1,0.02181,2e-05,3.65275]
[1778081342989,42.51,81700.67,34.1,0.02181,2e-05,3.65275]
[1778081344185,42.51,81688.34,34.1,0.02159,2e-05,3.6218]
[1778081344692,42.51,81680.07,34.1,0.02145,2e-05,3.60123]
[1778081344696,42.51,81680.07,34.1,0.02145,2e-05,3.60123]
[1778081346175,42.51,81668.19,34.1,0.02125,2e-05,3.57199]
[1778081351526,42.51,81658.52,34.1,0.02109,2e-05,3.54898]
[1778081356940,42.51,81654.23,34.1,0.02102,2e-05,3.53942]
[1778081362742,42.52,81654.18,34.1,0.02103,2e-05,3.54068]
[1778081365400,42.52,81653.68,34.1,0.02103,2e-05,3.53984]
[1778081367065,42.52,81645.72,34.1,0.02089,2e-05,3.52051]
[1778081372595,42.52,81656.17,34.1,0.02107,2e-05,3.54513]
[1778081377848,42.53,81664.3,34.1,0.02121,2e-05,3.56618]
[1778081382884,42.53,81654.07,34.1,0.02104,2e-05,3.54183]
[1778081387919,42.53,81654.18,34.1,0.02105,2e-05,3.54307]
[1778081392954,42.54,81652.77,34.1,0.02104,2e-05,3.54063]
[1778081397989,42.54,81652.42,34.1,0.02104,2e-05,3.54081]
[1778081403024,42.54,81651.76,34.1,0.02103,2e-05,3.54017]
[1778081407068,42.54,81654.21,34.1,0.02108,2e-05,3.54679]
[1778081407853,42.54,81658.59,34.1,0.02115,2e-05,3.55778]
[1778081413096,42.55,81664.63,34.1,0.02126,2e-05,3.57363]
[1778081418131,42.55,81672.56,34.1,0.02141,2e-05,3.59405]
[1778081421857,42.55,81673.05,34.1,0.02142,2e-05,3.59562]
[1778081423622,42.55,81681.44,34.1,0.02156,2e-05,3.61675]
[1778081429212,42.55,81672.64,34.1,0.02141,2e-05,3.59533]
[1778081434248,42.55,81669.08,34.1,0.02134,2e-05,3.58465]
[1778081439284,42.55,81664.7,34.1,0.02127,2e-05,3.57445]
[1778081444322,42.56,81665.35,34.1,0.02129,2e-05,3.57694]
[1778081449357,42.56,81665.35,34.1,0.0213,2e-05,3.57767]
[1778081454393,42.56,81667.68,34.1,0.02134,2e-05,3.58412]
[1778081459429,42.56,81665.03,34.1,0.0213,2e-05,3.5782]
[1778081464464,42.56,81662.28,34.1,0.02126,2e-05,3.57209]
[1778081469499,42.57,81669.05,34.1,0.02138,2e-05,3.58956]
[1778081474535,42.57,81668.63,34.1,0.02137,2e-05,3.5891]
[1778081479571,42.57,81671.33,34.1,0.02143,2e-05,3.5964]
[1778081483250,42.57,81674.55,34.1,0.02148,2e-05,3.60462]
[1778081484280,42.57,81675.49,34.1,0.0215,2e-05,3.60705]
[1778081489642,42.57,81675.13,34.1,0.0215,2e-05,3.60677]
[1778081493671,42.57,81658.05,34.1,0.02119,2e-05,3.56247]
[1778081498705,42.58,81658.79,34.1,0.02121,2e-05,3.56516]
[1778081503740,42.58,81658.82,34.1,0.02122,2e-05,3.5661]
[1778081505845,42.58,81658.81,34.1,0.02122,2e-05,3.56624]
[1778081513810,42.58,81658.33,34.1,0.02122,2e-05,3.5666]
[1778081518845,42.59,81658.97,34.1,0.02124,2e-05,3.56907]
[1778081520538,42.59,81658.62,34.1,0.02124,2e-05,3.56838]
[1778081521308,42.59,81658.62,34.1,0.02124,2e-05,3.56838]
[1778081527534,42.59,81648.12,34.1,0.02107,2e-05,3.54401]
[1778081533309,42.59,81654.34,34.1,0.02118,2e-05,3.56026]
[1778081533533,42.59,81654.34,34.1,0.02118,2e-05,3.56026]
[1778081534253,42.59,81655.31,34.1,0.0212,2e-05,3.56284]
[1778081539994,42.6,81664.55,34.1,0.02136,2e-05,3.58673]
[1778081545029,42.6,81662.69,34.1,0.02134,2e-05,3.58281]
[1778081550064,42.6,81671.95,34.1,0.0215,2e-05,3.60646]
[1778081552079,42.6,81696.57,34.1,0.02191,2e-05,3.66585]
[1778081557114,42.6,81697.43,34.1,0.02193,2e-05,3.66797]
[1778081561209,42.6,81701.47,34.1,0.022,2e-05,3.67811]
[1778081567186,42.6,81694.04,34.1,0.02187,2e-05,3.65919]
[1778081568830,42.6,81688.86,34.1,0.02178,2e-05,3.64617]
[1778081570416,42.6,81679.57,34.1,0.02162,2e-05,3.62293]
[1778081570553,42.6,81679.57,34.1,0.02162,2e-05,3.62293]
[1778081576249,42.6,81673.58,34.1,0.02152,2e-05,3.60859]
[1778081581284,42.6,81665.35,34.1,0.02138,2e-05,3.58859]
[1778081586319,42.61,81661.71,34.1,0.02132,2e-05,3.58017]
[1778081591355,42.61,81663.25,34.1,0.02135,2e-05,3.58465]
[1778081596390,42.61,81676.42,34.1,0.02158,2e-05,3.61793]
[1778081601425,42.61,81680.58,34.1,0.02166,2e-05,3.62858]
[1778081606465,42.61,81686.22,34.1,0.02176,2e-05,3.64285]
[1778081606521,42.61,81686.22,34.1,0.02176,2e-05,3.64285]
[1778081606648,42.61,81686.22,34.1,0.02176,2e-05,3.64285]
[1778081606554,42.61,81717.0,34.1,0.0223,2e-05,3.72069]
[1778081606824,42.61,81717.0,34.1,0.0223,2e-05,3.72069]
[1778081607042,42.61,81717.0,34.1,0.0223,2e-05,3.72069]
[1778081607467,42.61,81736.78,34.1,0.02265,2e-05,3.77135]
[1778081607917,42.61,81736.78,34.1,0.02265,2e-05,3.77135]
[1778081608320,42.61,81736.78,34.1,0.02265,2e-05,3.77135]
[1778081613509,42.61,81731.53,34.1,0.02253,2e-05,3.75408]
[1778081614893,42.61,81732.32,34.1,0.02255,2e-05,3.75593]
[1778081620558,42.6,81720.95,34.1,0.02234,2e-05,3.72595]
[1778081620872,42.6,81720.95,34.1,0.02234,2e-05,3.72595]
[1778081621888,42.6,81717.76,34.1,0.02228,2e-05,3.71751]
[1778081627635,42.6,81709.5,34.1,0.02213,2e-05,3.696]
[1778081633650,42.6,81709.66,34.1,0.02213,2e-05,3.69593]
[1778081638685,42.6,81709.51,34.1,0.02212,2e-05,3.69505]
[1778081643720,42.6,81717.01,34.1,0.02225,2e-05,3.71368]
[1778081648755,42.6,81725.48,34.1,0.0224,2e-05,3.73471]
[1778081653790,42.59,81727.46,34.1,0.02243,2e-05,3.73901]
[1778081658828,42.59,81728.02,34.1,0.02243,2e-05,3.73967]
[1778081663895,42.59,81724.25,34.1,0.02236,2e-05,3.72934]
[1778081668930,42.59,81733.37,34.1,0.02252,2e-05,3.75194]
[1778081673965,42.59,81732.14,34.1,0.02248,2e-05,3.74553]
[1778081679000,42.58,81728.59,34.1,0.02241,2e-05,3.73571]
[1778081684035,42.58,81727.68,34.1,0.02239,2e-05,3.73282]
[1778081689070,42.58,81733.56,34.1,0.02249,2e-05,3.74722]
[1778081694105,42.58,81733.34,34.1,0.02248,2e-05,3.74592]
[1778081699484,42.58,81728.69,34.1,0.02239,2e-05,3.73352]
[1778081705182,42.57,81712.99,34.1,0.02211,2e-05,3.693]
[1778081710217,42.57,81712.49,34.1,0.0221,2e-05,3.69147]
[1778081713240,42.57,81692.63,34.1,0.02175,2e-05,3.6413]
[1778081718275,42.57,81670.59,34.1,0.02137,2e-05,3.58662]
[1778081722677,42.58,81665.09,34.1,0.02128,2e-05,3.57338]
[1778081723362,42.58,81665.15,34.1,0.02128,2e-05,3.57367]
[1778081723470,42.58,81665.15,34.1,0.02128,2e-05,3.57367]
[1778081724015,42.58,81657.63,34.1,0.02115,2e-05,3.55524]
[1778081729352,42.58,81654.8,34.1,0.02111,2e-05,3.54939]
[1778081734387,42.58,81645.6,34.1,0.02095,2e-05,3.52539]
[1778081741436,42.59,81644.23,34.1,0.02094,2e-05,3.52363]
[1778081743678,42.59,81644.23,34.1,0.02094,2e-05,3.52363]
[1778081744720,42.59,81644.23,34.1,0.02094,2e-05,3.5243]
[1778081750499,42.59,81646.19,34.1,0.02098,2e-05,3.53032]
[1778081752180,42.59,81646.09,34.1,0.02098,2e-05,3.53027]
[1778081757548,42.6,81650.1,34.1,0.02106,2e-05,3.54132]
[1778081762583,42.6,81653.63,34.1,0.02113,2e-05,3.55083]
[1778081767032,42.6,81651.2,34.1,0.02109,2e-05,3.54555]
[1778081768865,42.6,81661.3,34.1,0.02126,2e-05,3.57082]
[1778081774667,42.6,81669.31,34.1,0.02141,2e-05,3.59155]
[1778081779702,42.61,81664.82,34.1,0.02134,2e-05,3.58103]
[1778081782630,42.61,81661.26,34.1,0.02128,2e-05,3.57247]
[1778081783460,42.61,81668.69,34.1,0.0214,2e-05,3.59101]
[1778081788766,42.61,81676.07,34.1,0.02154,2e-05,3.60985]
[1778081793801,42.61,81663.22,34.1,0.0213,2e-05,3.57602]
[1778081798836,42.61,81661.55,34.1,0.02128,2e-05,3.57257]
[1778081803875,42.61,81662.21,34.1,0.0213,2e-05,3.57489]
[1778081808910,42.62,81659.59,34.1,0.02126,2e-05,3.56912]
[1778081813945,42.62,81667.88,34.1,0.0214,2e-05,3.5903]
[1778081818980,42.62,81666.33,34.1,0.02138,2e-05,3.58696]
[1778081824037,42.62,81654.52,34.1,0.02118,2e-05,3.55835]
[1778081829069,42.62,81645.13,34.1,0.02103,2e-05,3.53619]
[1778081834104,42.63,81653.25,34.1,0.02117,2e-05,3.55707]
[1778081838197,42.63,81653.21,34.1,0.02118,2e-05,3.55747]
[1778081839316,42.63,81654.37,34.1,0.0212,2e-05,3.5605]
[1778081845184,42.63,81635.35,34.1,0.02088,2e-05,3.51511]
[1778081850219,42.64,81628.34,34.1,0.02077,2e-05,3.49926]
[1778081850919,42.64,81628.34,34.1,0.02077,2e-05,3.49926]
[1778081850937,42.64,81628.34,34.1,0.02077,2e-05,3.49926]
[1778081856261,42.64,81605.21,34.1,0.02039,2e-05,3.44294]
[1778081861301,42.65,81605.48,34.1,0.02041,2e-05,3.44536]
[1778081866336,42.65,81605.34,34.1,0.02042,2e-05,3.44672]
[1778081871371,42.66,81605.4,34.1,0.02043,2e-05,3.44854]
[1778081874725,42.66,81595.33,34.1,0.02027,2e-05,3.42504]
[1778081875280,42.66,81589.36,34.1,0.02017,2e-05,3.41115]
[1778081877426,42.66,81587.99,34.1,0.02016,2e-05,3.40867]
[1778081878165,42.66,81585.58,34.1,0.02012,2e-05,3.40333]
[1778081883462,42.67,81589.28,34.1,0.0202,2e-05,3.41453]
[1778081888497,42.68,81593.7,34.1,0.02028,2e-05,3.42701]
[1778081893532,42.68,81601.44,34.1,0.02042,2e-05,3.44738]
[1778081897849,42.68,81600.52,34.1,0.02041,2e-05,3.44615]
[1778081902396,42.69,81603.39,34.1,0.02047,2e-05,3.45465]
[1778081903982,42.69,81613.22,34.1,0.02064,2e-05,3.47899]
[1778081909645,42.69,81615.6,34.1,0.02069,2e-05,3.48635]
[1778081911340,42.7,81613.74,34.1,0.02066,2e-05,3.48209]
[1778081911345,42.7,81613.74,34.1,0.02066,2e-05,3.48209]
[1778081916693,42.7,81599.37,34.1,0.02042,2e-05,3.44666]
[1778081921728,42.7,81589.37,34.1,0.02027,2e-05,3.42429]
[1778081922471,42.7,81589.37,34.1,0.02027,2e-05,3.42429]
[1778081922485,42.7,81589.37,34.1,0.02027,2e-05,3.42429]
[1778081923410,42.71,81575.78,34.1,0.02005,2e-05,3.39226]
[1778081925529,42.71,81559.27,34.1,0.01979,2e-05,3.35397]
[1778081926665,42.71,81560.49,34.1,0.01981,2e-05,3.35729]
[1778081931798,42.72,81549.5,34.1,0.01966,2e-05,3.33474]
[1778081936833,42.73,81531.4,34.1,0.01939,2e-05,3.29514]
[1778081941868,42.73,81530.56,34.1,0.01939,2e-05,3.29602]
[1778081943766,42.74,81530.29,34.1,0.01939,2e-05,3.29596]
[1778081944762,42.74,81533.67,34.1,0.01945,2e-05,3.30437]
[1778081949924,42.75,81531.6,34.1,0.01944,2e-05,3.30287]
[1778081954959,42.76,81527.13,34.1,0.01939,2e-05,3.29519]
[1778081960705,42.76,81527.98,34.1,0.01942,2e-05,3.29934]
[1778081960962,42.76,81527.98,34.1,0.01942,2e-05,3.29934]
[1778081962614,42.77,81514.89,34.1,0.01922,2e-05,3.27012]
[1778081963716,42.77,81509.62,34.1,0.01914,2e-05,3.25917]
[1778081964569,42.77,81503.44,34.1,0.01905,2e-05,3.24498]
[1778081967898,42.78,81476.27,34.1,0.01864,2e-05,3.18515]
[1778081975652,42.79,81486.29,34.1,0.01882,2e-05,3.21121]
[1778081981171,42.8,81489.22,34.1,0.0189,2e-05,3.22191]
[1778081986402,42.81,81501.43,34.1,0.01911,2e-05,3.25305]
[1778081992219,42.83,81507.21,34.1,0.01923,2e-05,3.27057]
[1778081997254,42.84,81506.75,34.1,0.01924,2e-05,3.27238]
[1778082002289,42.84,81500.8,34.1,0.01917,2e-05,3.26161]
[1778082005525,42.85,81503.49,34.1,0.01922,2e-05,3.26896]
[1778082006506,42.85,81494.63,34.1,0.01908,2e-05,3.24919]
[1778082010629,42.86,81485.39,34.1,0.01896,2e-05,3.23062]
[1778082011531,42.86,81489.53,34.1,0.01903,2e-05,3.24132]
[1778082017394,42.87,81503.44,34.1,0.01927,2e-05,3.27662]
[1778082019487,42.87,81503.36,34.1,0.01927,2e-05,3.27698]
[1778082020110,42.88,81499.37,34.1,0.01922,2e-05,3.26891]
[1778082025450,42.89,81484.76,34.1,0.01901,2e-05,3.2384]
[1778082027192,42.89,81482.52,34.1,0.01898,2e-05,3.23452]
[1778082028062,42.89,81492.23,34.1,0.01913,2e-05,3.25673]
[1778082033032,42.9,81512.88,34.1,0.01946,2e-05,3.30421]
[1778082033774,42.9,81511.68,34.1,0.01945,2e-05,3.30193]
[1778082034712,42.9,81508.1,34.1,0.01939,2e-05,3.29415]
[1778082040557,42.91,81522.2,34.1,0.01964,2e-05,3.3302]
[1778082045593,42.91,81518.11,34.1,0.01959,2e-05,3.32291]
[1778082050628,42.92,81522.15,34.1,0.01967,2e-05,3.33457]
[1778082055664,42.93,81523.46,34.1,0.0197,2e-05,3.33982]
[1778082060699,42.93,81525.57,34.1,0.01975,2e-05,3.34692]
[1778082065735,42.94,81524.86,34.1,0.01976,2e-05,3.34737]
[1778082070770,42.95,81522.94,34.1,0.01974,2e-05,3.34489]
[1778082075805,42.95,81523.91,34.1,0.01977,2e-05,3.34923]
[1778082080840,42.96,81523.72,34.1,0.01978,2e-05,3.3508]
[1778082085875,42.97,81521.14,34.1,0.01975,2e-05,3.34679]
[1778082090910,42.97,81517.91,34.1,0.01972,2e-05,3.34134]
[1778082095945,42.98,81518.8,34.1,0.01973,2e-05,3.34319]
[1778082100962,42.98,81519.13,34.1,0.01975,2e-05,3.3456]
[1778082106015,42.99,81523.21,34.1,0.01983,2e-05,3.35752]
[1778082111050,43.0,81522.14,34.1,0.01983,2e-05,3.35694]
[1778082116085,43.0,81522.49,34.1,0.01985,2e-05,3.35969]
[1778082121120,43.01,81524.59,34.1,0.01989,2e-05,3.3665]
[1778082125601,43.01,81519.26,34.1,0.01982,2e-05,3.35553]
[1778082126592,43.01,81513.38,34.1,0.01973,2e-05,3.34257]
[1778082127915,43.01,81507.59,34.1,0.01964,2e-05,3.3295]
[1778082130522,43.02,81514.34,34.1,0.01975,2e-05,3.34609]
[1778082136229,43.03,81516.06,34.1,0.0198,2e-05,3.353]
[1778082141264,43.03,81514.91,34.1,0.0198,2e-05,3.35236]
[1778082146299,43.04,81514.91,34.1,0.01981,2e-05,3.35439]
[1778082151334,43.04,81513.0,34.1,0.01978,2e-05,3.34967]
[1778082156369,43.05,81518.07,34.1,0.01988,2e-05,3.36359]
[1778082161404,43.06,81516.74,34.1,0.01987,2e-05,3.36247]
[1778082166439,43.06,81515.04,34.1,0.01986,2e-05,3.36048]
[1778082171474,43.07,81508.18,34.1,0.01976,2e-05,3.34648]
[1778082176492,43.07,81508.13,34.1,0.01977,2e-05,3.34808]
[1778082177570,43.07,81518.18,34.1,0.01994,2e-05,3.37202]
[1778082183714,43.08,81526.62,34.1,0.02009,2e-05,3.39397]
[1778082189608,43.09,81519.65,34.1,0.01999,2e-05,3.38005]
[1778082194644,43.09,81508.12,34.1,0.01982,2e-05,3.35499]
[1778082199679,43.1,81507.39,34.1,0.01982,2e-05,3.35531]
[1778082201455,43.1,81508.7,34.1,0.01985,2e-05,3.35878]
[1778082203244,43.1,81509.22,34.1,0.01986,2e-05,3.36039]
[1778082212770,43.11,81514.95,34.1,0.01997,2e-05,3.37567]
[1778082217805,43.12,81517.55,34.1,0.02002,2e-05,3.38363]
[1778082222862,43.13,81516.41,34.1,0.02002,2e-05,3.38277]
[1778082228904,43.13,81516.53,34.1,0.02003,2e-05,3.3852]
[1778082234946,43.14,81518.26,34.1,0.02007,2e-05,3.39139]
[1778082239981,43.14,81512.09,34.1,0.01999,2e-05,3.37864]
[1778082243804,43.15,81518.04,34.1,0.02009,2e-05,3.39368]
[1778082249045,43.15,81534.06,34.1,0.02036,2e-05,3.43331]
[1778082254080,43.16,81538.14,34.1,0.02044,2e-05,3.44429]
[1778082259115,43.16,81553.83,34.1,0.0207,2e-05,3.48279]
[1778082264150,43.16,81558.42,34.1,0.02079,2e-05,3.49459]
[1778082269185,43.16,81559.88,34.1,0.02082,2e-05,3.49887]
[1778082271199,43.16,81544.39,34.1,0.02055,2e-05,3.45968]
[1778082276235,43.17,81544.3,34.1,0.02055,2e-05,3.46051]
[1778082281270,43.17,81547.9,34.1,0.02062,2e-05,3.47018]
[1778082286305,43.17,81534.32,34.1,0.0204,2e-05,3.43882]
[1778082291340,43.18,81537.24,34.1,0.02046,2e-05,3.44721]
[1778082291420,43.18,81537.24,34.1,0.02046,2e-05,3.44721]
[1778082293174,43.18,81540.11,34.1,0.02051,2e-05,3.45428]
[1778082294192,43.18,81540.11,34.1,0.02051,2e-05,3.45428]
[1778082294365,43.18,81540.11,34.1,0.02051,2e-05,3.45428]
[1778082294290,43.18,81571.53,34.1,0.02105,2e-05,3.53195]
[1778082294566,43.18,81571.53,34.1,0.02105,2e-05,3.53195]
[1778082294760,43.18,81571.53,34.1,0.02105,2e-05,3.53195]
[1778082295117,43.18,81571.53,34.1,0.02105,2e-05,3.53195]
[1778082295333,43.18,81571.53,34.1,0.02105,2e-05,3.53195]
[1778082295403,43.18,81571.53,34.1,0.02105,2e-05,3.53195]
[1778082295343,43.19,81632.96,34.1,0.0221,2e-05,3.68404]
[1778082295882,43.19,81632.96,34.1,0.0221,2e-05,3.68404]
[1778082296274,43.19,81632.96,34.1,0.0221,2e-05,3.68404]
[1778082295911,43.19,81672.55,34.1,0.0228,2e-05,3.78402]
[1778082296637,43.19,81672.55,34.1,0.0228,2e-05,3.78402]
[1778082296974,43.19,81672.55,34.1,0.0228,2e-05,3.78402]
[1778082297119,43.19,81672.55,34.1,0.0228,2e-05,3.78402]
[1778082297579,43.18,81663.69,34.1,0.02264,2e-05,3.76035]
[1778082297955,43.18,81663.69,34.1,0.02264,2e-05,3.76035]
[1778082298083,43.18,81663.69,34.1,0.02264,2e-05,3.76035]
[1778082298718,43.18,81652.2,34.1,0.02244,2e-05,3.73162]
[1778082299135,43.19,81645.88,34.1,0.02233,2e-05,3.71609]
[1778082300147,43.19,81624.41,34.1,0.02195,2e-05,3.66223]
[1778082301557,43.19,81616.42,34.1,0.02181,2e-05,3.64229]
[1778082303166,43.18,81625.3,34.1,0.02197,2e-05,3.66423]
[1778082303170,43.18,81644.08,34.1,0.02229,2e-05,3.71101]
[1778082304308,43.18,81644.08,34.1,0.02229,2e-05,3.71101]
[1778082304365,43.18,81662.39,34.1,0.02261,2e-05,3.75697]
[1778082305609,43.18,81666.68,34.1,0.02269,2e-05,3.76786]
[1778082305825,43.18,81666.68,34.1,0.02269,2e-05,3.76786]
[1778082307617,43.18,81664.44,34.1,0.02265,2e-05,3.76158]
[1778082309053,43.18,81662.33,34.1,0.02261,2e-05,3.75593]
[1778082310878,43.18,81656.26,34.1,0.02249,2e-05,3.73975]
[1778082316503,43.18,81654.64,34.1,0.02246,2e-05,3.73441]
[1778082316633,43.18,81654.64,34.1,0.02246,2e-05,3.73441]
[1778082317525,43.17,81653.91,34.1,0.02244,2e-05,3.7321]
[1778082319830,43.17,81650.65,34.1,0.02238,2e-05,3.72364]
[1778082321660,43.17,81651.85,34.1,0.0224,2e-05,3.72623]
[1778082325974,43.17,81646.96,34.1,0.02231,2e-05,3.71305]
[1778082326832,43.17,81647.12,34.1,0.02231,2e-05,3.71305]
[1778082329579,43.17,81668.01,34.1,0.02267,2e-05,3.76519]
[1778082329790,43.17,81668.01,34.1,0.02267,2e-05,3.76519]
[1778082330785,43.17,81674.07,34.1,0.02278,2e-05,3.78033]
[1778082330989,43.17,81674.07,34.1,0.02278,2e-05,3.78033]
[1778082331581,43.16,81684.37,34.1,0.02295,2e-05,3.80384]
[1778082331630,43.16,81684.37,34.1,0.02295,2e-05,3.80384]
[1778082331743,43.16,81684.37,34.1,0.02295,2e-05,3.80384]
[1778082332128,43.16,81684.37,34.1,0.02295,2e-05,3.80384]
[1778082332131,43.16,81709.35,34.1,0.0234,2e-05,3.86787]
[1778082332981,43.16,81709.35,34.1,0.0234,2e-05,3.86787]
[1778082333219,43.16,81709.35,34.1,0.0234,2e-05,3.86787]
[1778082333492,43.16,81719.49,34.1,0.02358,2e-05,3.89438]
[1778082333535,43.16,81719.49,34.1,0.02358,2e-05,3.89438]
[1778082334932,43.16,81734.15,34.1,0.02386,2e-05,3.93274]
[1778082335181,43.16,81734.15,34.1,0.02386,2e-05,3.93274]
[1778082335524,43.16,81739.01,34.1,0.02395,2e-05,3.94565]
[1778082336123,43.16,81738.65,34.1,0.02394,2e-05,3.94409]
[1778082337034,43.16,81738.65,34.1,0.02394,2e-05,3.94409]
[1778082339775,43.16,81724.04,34.1,0.02366,2e-05,3.90462]
[1778082340727,43.16,81713.83,34.1,0.02346,2e-05,3.87693]
[1778082342425,43.15,81711.34,34.1,0.02341,2e-05,3.86951]
[1778082347506,43.15,81708.37,34.1,0.02334,2e-05,3.85948]
[1778082352059,43.14,81697.74,34.1,0.02313,2e-05,3.83024]
[1778082353859,43.14,81711.28,34.1,0.02337,2e-05,3.86441]
[1778082359842,43.13,81715.91,34.1,0.02343,2e-05,3.87302]
[1778082364877,43.12,81716.88,34.1,0.02343,2e-05,3.87322]
[1778082369919,43.12,81718.14,34.1,0.02344,2e-05,3.87414]
[1778082374954,43.11,81704.83,34.1,0.02318,2e-05,3.8374]
[1778082376189,43.11,81704.83,34.1,0.02318,2e-05,3.8374]
[1778082376985,43.11,81711.14,34.1,0.02329,2e-05,3.85331]
[1778082381942,43.1,81734.08,34.1,0.0237,2e-05,3.91057]
[1778082382214,43.1,81734.08,34.1,0.0237,2e-05,3.91057]
[1778082382730,43.1,81737.66,34.1,0.02376,2e-05,3.91942]
[1778082384903,43.1,81743.38,34.1,0.02386,2e-05,3.93333]
[1778082390066,43.09,81729.42,34.1,0.02357,2e-05,3.8934]
[1778082392616,43.09,81729.69,34.1,0.02356,2e-05,3.89059]
[1778082394973,43.08,81730.44,34.1,0.02356,2e-05,3.89156]
[1778082396630,43.08,81732.07,34.1,0.02359,2e-05,3.89483]
[1778082398435,43.08,81732.14,34.1,0.02358,2e-05,3.89452]
[1778082399386,43.08,81731.64,34.1,0.02357,2e-05,3.89271]
[1778082400549,43.08,81740.33,34.1,0.02373,2e-05,3.91445]
[1778082400593,43.08,81740.33,34.1,0.02373,2e-05,3.91445]
[1778082401299,43.08,81740.33,34.1,0.02373,2e-05,3.91445]
[1778082402396,43.07,81744.4,34.1,0.0238,2e-05,3.9246]
[1778082408192,43.06,81742.07,34.1,0.02373,2e-05,3.9147]
[1778082412611,43.06,81740.32,34.1,0.02368,2e-05,3.90803]
[1778082413953,43.06,81744.71,34.1,0.02376,2e-05,3.91902]
[1778082415026,43.06,81749.21,34.1,0.02384,2e-05,3.93031]
[1778082420276,43.05,81751.69,34.1,0.02386,2e-05,3.9334]
[1778082425260,43.04,81746.71,34.1,0.02375,2e-05,3.91814]
[1778082428333,43.04,81724.57,34.1,0.02333,2e-05,3.85835]
[1778082430625,43.03,81708.58,34.1,0.02303,2e-05,3.8162]
[1778082431674,43.03,81699.2,34.1,0.02286,2e-05,3.79175]
[1778082437905,43.03,81704.22,34.1,0.02293,2e-05,3.80272]
[1778082441306,43.02,81690.27,34.1,0.02268,2e-05,3.76605]
[1778082442121,43.02,81695.63,34.1,0.02277,2e-05,3.77947]
[1778082447467,43.02,81691.79,34.1,0.02269,2e-05,3.76789]
[1778082448769,43.02,81689.44,34.1,0.02265,2e-05,3.76162]
[1778082448783,43.02,81689.44,34.1,0.02265,2e-05,3.76162]
[1778082449805,43.02,81681.7,34.1,0.02251,2e-05,3.74166]
[1778082452838,43.02,81667.84,34.1,0.02224,2e-05,3.70356]
[1778082454052,43.01,81671.28,34.1,0.0223,2e-05,3.71207]
[1778082459552,43.01,81690.15,34.1,0.02263,2e-05,3.75852]
[1778082464587,43.01,81689.93,34.1,0.02261,2e-05,3.75663]
[1778082469631,43.0,81691.33,34.1,0.02263,2e-05,3.75913]
[1778082469888,43.0,81691.33,34.1,0.02263,2e-05,3.75913]
[1778082471366,43.0,81697.32,34.1,0.02274,2e-05,3.77416]
[1778082476671,43.0,81714.22,34.1,0.02302,2e-05,3.81509]
[1778082481706,42.99,81716.59,34.1,0.02305,2e-05,3.81937]
[1778082483130,42.99,81716.59,34.1,0.02305,2e-05,3.81937]
[1778082483882,42.99,81716.68,34.1,0.02305,2e-05,3.81887]
[1778082489205,42.98,81716.24,34.1,0.02303,2e-05,3.8161]
[1778082490194,42.98,81715.02,34.1,0.023,2e-05,3.81224]
[1778082496339,42.98,81704.74,34.1,0.02281,2e-05,3.78428]
[1778082502284,42.97,81705.63,34.1,0.02281,2e-05,3.78447]
[1778082503861,42.97,81730.02,34.1,0.02325,2e-05,3.84673]
[1778082505323,42.97,81730.02,34.1,0.02325,2e-05,3.84673]
[1778082509516,42.97,81744.28,34.1,0.0235,2e-05,3.88221]
[1778082510100,42.96,81739.61,34.1,0.0234,2e-05,3.8691]
[1778082515945,42.96,81730.87,34.1,0.02321,2e-05,3.84096]
[1778082516585,42.96,81730.87,34.1,0.02321,2e-05,3.84096]
[1778082521987,42.95,81739.1,34.1,0.02334,2e-05,3.85995]
[1778082527022,42.94,81733.6,34.1,0.02323,2e-05,3.84363]
[1778082532057,42.94,81731.43,34.1,0.02317,2e-05,3.83617]
[1778082537092,42.93,81726.36,34.1,0.02307,2e-05,3.82128]
[1778082542128,42.93,81715.9,34.1,0.02287,2e-05,3.79275]
[1778082547163,42.93,81712.13,34.1,0.02279,2e-05,3.78172]
[1778082552198,42.92,81713.09,34.1,0.0228,2e-05,3.7829]
[1778082558240,42.92,81711.71,34.1,0.02276,2e-05,3.77779]
[1778082563275,42.91,81711.14,34.1,0.02274,2e-05,3.77503]
[1778082566569,42.91,81712.07,34.1,0.02275,2e-05,3.77689]
[1778082567629,42.91,81711.36,34.1,0.02274,2e-05,3.77481]
[1778082577373,42.91,81695.09,34.1,0.02242,2e-05,3.72849]
[1778082582408,42.9,81686.87,34.1,0.02227,2e-05,3.70679]
[1778082587443,42.9,81680.87,34.1,0.02216,2e-05,3.69104]
[1778082592479,42.9,81674.13,34.1,0.02203,2e-05,3.67358]
[1778082597528,42.9,81676.76,34.1,0.02208,2e-05,3.67976]
[1778082602563,42.9,81668.32,34.1,0.02193,2e-05,3.65814]
[1778082607599,42.9,81671.86,34.1,0.02199,2e-05,3.66664]
[1778082612634,42.9,81667.89,34.1,0.02191,2e-05,3.65639]
[1778082617671,42.89,81666.43,34.1,0.02189,2e-05,3.65245]
[1778082622281,42.89,81666.85,34.1,0.02189,2e-05,3.65333]
[1778082627226,42.89,81672.14,34.1,0.02198,2e-05,3.66621]
[1778082632776,42.89,81670.08,34.1,0.02193,2e-05,3.65806]
[1778082634544,42.89,81670.08,34.1,0.02193,2e-05,3.65806]
[1778082635147,42.89,81671.74,34.1,0.02196,2e-05,3.6621]
[1778082640832,42.89,81673.47,34.1,0.02198,2e-05,3.6659]
[1778082644227,42.89,81670.99,34.1,0.02194,2e-05,3.65953]
[1778082645284,42.89,81660.17,34.1,0.02175,2e-05,3.63242]
[1778082647306,42.89,81638.88,34.1,0.02138,2e-05,3.57971]
[1778082653115,42.89,81654.7,34.1,0.02166,2e-05,3.61923]
[1778082661981,42.89,81664.5,34.1,0.02183,2e-05,3.64362]
[1778082667019,42.89,81674.6,34.1,0.022,2e-05,3.66871]
[1778082672054,42.89,81686.25,34.1,0.0222,2e-05,3.69765]
[1778082677089,42.89,81693.41,34.1,0.02233,2e-05,3.71506]
[1778082682124,42.88,81686.4,34.1,0.0222,2e-05,3.69639]
[1778082687162,42.88,81691.55,34.1,0.02228,2e-05,3.70868]
[1778082692199,42.88,81692.57,34.1,0.02228,2e-05,3.70803]
[1778082697234,42.88,81698.7,34.1,0.02238,2e-05,3.72276]
[1778082702269,42.87,81710.3,34.1,0.02258,2e-05,3.75133]
[1778082707304,42.87,81711.51,34.1,0.0226,2e-05,3.75323]
[1778082712339,42.87,81710.62,34.1,0.02257,2e-05,3.74982]
[1778082717374,42.86,81707.93,34.1,0.02252,2e-05,3.74188]
[1778082722411,42.86,81707.97,34.1,0.02251,2e-05,3.74091]
[1778082727447,42.86,81711.41,34.1,0.02256,2e-05,3.74859]
[1778082732482,42.86,81711.31,34.1,0.02255,2e-05,3.74725]
[1778082737517,42.85,81716.78,34.1,0.02264,2e-05,3.76015]
[1778082742552,42.85,81714.14,34.1,0.02259,2e-05,3.75221]
[1778082747588,42.85,81710.23,34.1,0.02251,2e-05,3.74118]
[1778082752623,42.84,81718.7,34.1,0.02264,2e-05,3.75928]
[1778082757658,42.84,81729.26,34.1,0.02282,2e-05,3.78502]
[1778082762695,42.84,81718.64,34.1,0.02262,2e-05,3.75644]
[1778082767729,42.83,81720.97,34.1,0.02265,2e-05,3.76122]
[1778082772764,42.83,81719.23,34.1,0.02261,2e-05,3.7556]
[1778082777799,42.83,81706.91,34.1,0.02239,2e-05,3.72309]
[1778082782837,42.82,81704.24,34.1,0.02233,2e-05,3.71547]
[1778082787872,42.82,81706.61,34.1,0.02237,2e-05,3.72066]
[1778082792907,42.82,81704.58,34.1,0.02233,2e-05,3.71468]
[1778082797942,42.82,81698.72,34.1,0.02222,2e-05,3.69907]
[1778082802977,42.82,81700.04,34.1,0.02224,2e-05,3.70178]
[1778082808021,42.81,81704.61,34.1,0.02231,2e-05,3.71261]
[1778082813376,42.81,81705.19,34.1,0.0223,2e-05,3.711]
[1778082813522,42.81,81705.19,34.1,0.0223,2e-05,3.711]
[1778082815232,42.81,81718.1,34.1,0.02253,2e-05,3.74331]
[1778082818209,42.81,81723.21,34.1,0.02262,2e-05,3.75591]
[1778082822109,42.81,81724.18,34.1,0.02263,2e-05,3.75746]
[1778082827157,42.8,81722.67,34.1,0.02259,2e-05,3.75224]
[1778082832192,42.8,81719.55,34.1,0.02253,2e-05,3.74318]
[1778082837227,42.8,81720.3,34.1,0.02253,2e-05,3.74405]
[1778082842262,42.79,81729.32,34.1,0.02269,2e-05,3.76608]
[1778082847297,42.79,81732.36,34.1,0.02273,2e-05,3.77239]
[1778082852946,42.79,81754.62,34.1,0.02313,2e-05,3.82846]
[1778082858374,42.78,81761.15,34.1,0.02323,2e-05,3.84322]
[1778082860891,42.78,81763.84,34.1,0.02328,2e-05,3.84986]
[1778082861120,42.78,81765.5,34.1,0.02331,2e-05,3.85381]
[1778082861159,42.78,81765.5,34.1,0.02331,2e-05,3.85381]
[1778082861660,42.78,81765.5,34.1,0.02331,2e-05,3.85381]
[1778082861668,42.78,81743.85,34.1,0.02291,2e-05,3.79722]
[1778082867437,42.77,81732.63,34.1,0.02269,2e-05,3.76693]
[1778082869464,42.77,81733.35,34.1,0.02271,2e-05,3.76855]
[1778082874713,42.77,81732.57,34.1,0.02267,2e-05,3.763]
[1778082880529,42.76,81728.95,34.1,0.02259,2e-05,3.7523]
[1778082885564,42.76,81729.69,34.1,0.0226,2e-05,3.75324]
[1778082890599,42.76,81738.77,34.1,0.02276,2e-05,3.77555]
[1778082895634,42.76,81737.05,34.1,0.02272,2e-05,3.77001]
[1778082900669,42.75,81739.13,34.1,0.02275,2e-05,3.7742]
[1778082905704,42.75,81740.42,34.1,0.02276,2e-05,3.77641]
[1778082910739,42.75,81741.72,34.1,0.02278,2e-05,3.7786]
[1778082915774,42.74,81741.67,34.1,0.02277,2e-05,3.77729]
[1778082920809,42.74,81740.13,34.1,0.02273,2e-05,3.77216]
[1778082925845,42.74,81740.12,34.1,0.02272,2e-05,3.77099]
[1778082930386,42.73,81744.58,34.1,0.0228,2e-05,3.78156]
[1778082931104,42.73,81754.03,34.1,0.02297,2e-05,3.80572]
[1778082936922,42.73,81764.13,34.1,0.02312,2e-05,3.82751]
[1778082941957,42.72,81755.38,34.1,0.02295,2e-05,3.80328]
[1778082946992,42.72,81754.87,34.1,0.02293,2e-05,3.80053]
[1778082949098,42.72,81754.19,34.1,0.02292,2e-05,3.79823]
[1778082950031,42.72,81754.19,34.1,0.02292,2e-05,3.79823]
[1778082955048,42.72,81735.66,34.1,0.02257,2e-05,3.74923]
[1778082960083,42.71,81723.92,34.1,0.02236,2e-05,3.71846]
[1778082965118,42.71,81713.85,34.1,0.02217,2e-05,3.69232]
[1778082968140,42.71,81697.47,34.1,0.02189,2e-05,3.65089]
[1778082973175,42.71,81709.41,34.1,0.02209,2e-05,3.68086]
[1778082974400,42.71,81709.41,34.1,0.02209,2e-05,3.68086]
[1778082975635,42.71,81712.04,34.1,0.02214,2e-05,3.68737]
[1778082981231,42.71,81722.74,34.1,0.02233,2e-05,3.71386]
[1778082986266,42.71,81722.07,34.1,0.02231,2e-05,3.71155]
[1778082991301,42.71,81724.68,34.1,0.02234,2e-05,3.71512]
[1778082996336,42.7,81725.42,34.1,0.02235,2e-05,3.71632]
[1778083002378,42.7,81726.41,34.1,0.02236,2e-05,3.71807]
[1778083008420,42.7,81725.84,34.1,0.02234,2e-05,3.71586]
[1778083013455,42.7,81725.38,34.1,0.02233,2e-05,3.71396]
[1778083018490,42.7,81725.54,34.1,0.02233,2e-05,3.71378]
[1778083023525,42.69,81715.79,34.1,0.02215,2e-05,3.68851]
[1778083028561,42.69,81719.24,34.1,0.02221,2e-05,3.69685]
[1778083033596,42.69,81711.05,34.1,0.02206,2e-05,3.67571]
[1778083038632,42.69,81709.66,34.1,0.02203,2e-05,3.67193]
[1778083044674,42.69,81709.69,34.1,0.02203,2e-05,3.67168]
[1778083049713,42.69,81709.67,34.1,0.02203,2e-05,3.67136]
[1778083054748,42.69,81709.97,34.1,0.02202,2e-05,3.66939]
[1778083057224,42.69,81709.97,34.1,0.02202,2e-05,3.66929]
[1778083057769,42.69,81693.57,34.1,0.02173,2e-05,3.62805]
[1778083058177,42.69,81693.57,34.1,0.02173,2e-05,3.62805]
[1778083063811,42.69,81668.96,34.1,0.02131,2e-05,3.56737]
[1778083067450,42.69,81672.28,34.1,0.02137,2e-05,3.57593]
[1778083072841,42.69,81671.05,34.1,0.02135,2e-05,3.57348]
[1778083077909,42.69,81670.67,34.1,0.02135,2e-05,3.57324]
[1778083082949,42.7,81673.01,34.1,0.02139,2e-05,3.57958]
[1778083087984,42.7,81679.83,34.1,0.02152,2e-05,3.597]
[1778083093020,42.7,81678.66,34.1,0.0215,2e-05,3.5945]
[1778083098055,42.7,81690.3,34.1,0.0217,2e-05,3.62388]
[1778083103090,42.7,81678.87,34.1,0.02151,2e-05,3.59571]
[1778083110139,42.7,81679.04,34.1,0.02151,2e-05,3.59668]
[1778083114272,42.7,81681.72,34.1,0.02155,2e-05,3.60123]
[1778083120209,42.7,81684.36,34.1,0.0216,2e-05,3.60817]
[1778083125102,42.7,81682.93,34.1,0.02157,2e-05,3.60479]
[1778083130279,42.71,81670.94,34.1,0.02137,2e-05,3.57568]
[1778083135314,42.71,81675.28,34.1,0.02145,2e-05,3.58697]
[1778083139346,42.71,81678.69,34.1,0.02151,2e-05,3.59575]
[1778083141186,42.71,81686.91,34.1,0.02165,2e-05,3.61621]
[1778083150419,42.71,81701.55,34.1,0.02191,2e-05,3.65282]
[1778083155454,42.71,81704.22,34.1,0.02195,2e-05,3.65928]
[1778083160489,42.71,81707.65,34.1,0.02201,2e-05,3.66763]
[1778083161814,42.71,81707.65,34.1,0.02201,2e-05,3.66763]
[1778083167538,42.71,81705.2,34.1,0.02197,2e-05,3.66106]
[1778083169948,42.71,81705.0,34.1,0.02196,2e-05,3.6605]
[1778083175594,42.7,81706.2,34.1,0.02197,2e-05,3.66072]
[1778083180629,42.7,81704.64,34.1,0.02194,2e-05,3.65651]
[1778083182275,42.7,81704.64,34.1,0.02194,2e-05,3.65651]
[1778083191706,42.7,81704.79,34.1,0.02194,2e-05,3.6566]
[1778083192296,42.7,81704.79,34.1,0.02194,2e-05,3.6566]
[1778083198135,42.7,81704.15,34.1,0.02192,2e-05,3.65475]
[1778083201328,42.7,81694.06,34.1,0.02175,2e-05,3.62933]
[1778083203073,42.7,81698.81,34.1,0.02183,2e-05,3.64124]
[1778083208873,42.7,81698.76,34.1,0.02183,2e-05,3.64098]
[1778083214868,42.7,81698.68,34.1,0.02183,2e-05,3.64065]
[1778083218014,42.7,81700.41,34.1,0.02186,2e-05,3.64495]
[1778083219022,42.7,81701.33,34.1,0.02187,2e-05,3.64723]
[1778083224938,42.7,81717.55,34.1,0.02215,2e-05,3.68747]
[1778083230131,42.7,81715.22,34.1,0.02211,2e-05,3.68123]
[1778083236017,42.7,81718.39,34.1,0.02215,2e-05,3.6862]
[1778083241052,42.69,81716.66,34.1,0.02211,2e-05,3.68135]
[1778083244073,42.69,81695.08,34.1,0.02173,2e-05,3.62687]
[1778083249109,42.69,81696.91,34.1,0.02177,2e-05,3.63152]
[1778083254144,42.69,81702.69,34.1,0.02187,2e-05,3.646]
[1778083259179,42.69,81703.51,34.1,0.02188,2e-05,3.64795]
[1778083264214,42.69,81704.21,34.1,0.02189,2e-05,3.64958]
[1778083269249,42.69,81700.76,34.1,0.02183,2e-05,3.64079]
[1778083274284,42.69,81700.69,34.1,0.02183,2e-05,3.64053]
[1778083277442,42.69,81706.79,34.1,0.02193,2e-05,3.65574]
[1778083279151,42.69,81705.38,34.1,0.02191,2e-05,3.65215]
[1778083283352,42.69,81684.27,34.1,0.02154,2e-05,3.59933]
[1778083288387,42.69,81683.1,34.1,0.02152,2e-05,3.59672]
[1778083293423,42.69,81683.23,34.1,0.02151,2e-05,3.59497]
[1778083298457,42.69,81691.77,34.1,0.02166,2e-05,3.61638]
[1778083303492,42.7,81697.79,34.1,0.02177,2e-05,3.63151]
[1778083309536,42.69,81700.01,34.1,0.02181,2e-05,3.63699]
[1778083314570,42.69,81692.41,34.1,0.02167,2e-05,3.61783]
[1778083319605,42.69,81691.65,34.1,0.02166,2e-05,3.61601]
[1778083324644,42.69,81693.83,34.1,0.0217,2e-05,3.62149]
[1778083329680,42.69,81697.84,34.1,0.02177,2e-05,3.63151]
[1778083334717,42.69,81679.15,34.1,0.02144,2e-05,3.58494]
[1778083339752,42.7,81679.88,34.1,0.02146,2e-05,3.58705]
[1778083344787,42.7,81670.07,34.1,0.02129,2e-05,3.56309]
[1778083346766,42.7,81669.37,34.1,0.02128,2e-05,3.56156]
[1778083347721,42.7,81653.59,34.1,0.02101,2e-05,3.52289]
[1778083348122,42.7,81653.59,34.1,0.02101,2e-05,3.52289]
[1778083353850,42.7,81649.93,34.1,0.02095,2e-05,3.51292]
[1778083358885,42.7,81651.35,34.1,0.02098,2e-05,3.51733]
[1778083363920,42.71,81651.84,34.1,0.02099,2e-05,3.51943]
[1778083368955,42.71,81638.12,34.1,0.02077,2e-05,3.48704]
[1778083372141,42.71,81638.35,34.1,0.02078,2e-05,3.48808]
[1778083372145,42.71,81638.35,34.1,0.02078,2e-05,3.48808]
[1778083373473,42.71,81635.86,34.1,0.02074,2e-05,3.48252]
[1778083379026,42.72,81643.73,34.1,0.02088,2e-05,3.50309]
[1778083384060,42.72,81641.01,34.1,0.02084,2e-05,3.49758]
[1778083389095,42.72,81640.43,34.1,0.02084,2e-05,3.4973]
[1778083394130,42.73,81637.43,34.1,0.0208,2e-05,3.49124]
[1778083395408,42.73,81637.43,34.1,0.0208,2e-05,3.49124]
[1778083401179,42.73,81636.72,34.1,0.0208,2e-05,3.49125]
[1778083404538,42.73,81632.84,34.1,0.02074,2e-05,3.48257]
[1778083405639,42.73,81620.59,34.1,0.02054,2e-05,3.45323]
[1778083411250,42.74,81603.96,34.1,0.02026,2e-05,3.41304]
[1778083415278,42.75,81583.86,34.1,0.01995,2e-05,3.36684]
[1778083420313,42.75,81578.39,34.1,0.01987,2e-05,3.35623]
[1778083425348,42.76,81590.03,34.1,0.02008,2e-05,3.38607]
[1778083430384,42.76,81596.64,34.1,0.0202,2e-05,3.40381]
[1778083435420,42.77,81615.9,34.1,0.02053,2e-05,3.45173]
[1778083440455,42.77,81620.12,34.1,0.02061,2e-05,3.46331]
[1778083445216,42.78,81622.07,34.1,0.02065,2e-05,3.46909]
[1778083445987,42.78,81623.32,34.1,0.02067,2e-05,3.47236]
[1778083448057,42.78,81644.59,34.1,0.02103,2e-05,3.52451]
[1778083454711,42.78,81646.44,34.1,0.02107,2e-05,3.52998]
[1778083455432,42.78,81646.44,34.1,0.02107,2e-05,3.52998]
[1778083456268,42.78,81649.0,34.1,0.02112,2e-05,3.53655]
[1778083458695,42.78,81659.49,34.1,0.0213,2e-05,3.56254]
[1778083464626,42.79,81661.7,34.1,0.02134,2e-05,3.56873]
[1778083469661,42.79,81665.94,34.1,0.02142,2e-05,3.57961]
[1778083474696,42.79,81671.84,34.1,0.02151,2e-05,3.59214]
[1778083479732,42.79,81672.95,34.1,0.02153,2e-05,3.59515]
[1778083484862,42.79,81677.95,34.1,0.02162,2e-05,3.60771]
[1778083490491,42.79,81682.36,34.1,0.02169,2e-05,3.61882]
[1778083495845,42.79,81689.86,34.1,0.02182,2e-05,3.63749]
[1778083500681,42.79,81694.73,34.1,0.02191,2e-05,3.64956]
[1778083502416,42.79,81704.8,34.1,0.02208,2e-05,3.67484]
[1778083508598,42.79,81711.24,34.1,0.02219,2e-05,3.69059]
[1778083510949,42.79,81730.38,34.1,0.02253,2e-05,3.73872]
[1778083515984,42.78,81718.68,34.1,0.02231,2e-05,3.70783]
[1778083521019,42.78,81712.87,34.1,0.02221,2e-05,3.69245]
[1778083525743,42.78,81713.22,34.1,0.02221,2e-05,3.69285]
[1778083527336,42.78,81718.63,34.1,0.0223,2e-05,3.70643]
[1778083533105,42.78,81726.61,34.1,0.02242,2e-05,3.72311]
[1778083535709,42.78,81726.73,34.1,0.02243,2e-05,3.72324]
[1778083536714,42.77,81740.16,34.1,0.02267,2e-05,3.75738]
[1778083537675,42.77,81752.25,34.1,0.02288,2e-05,3.78806]
[1778083543176,42.77,81752.37,34.1,0.02287,2e-05,3.7867]
[1778083548224,42.77,81745.19,34.1,0.02273,2e-05,3.76691]
[1778083553257,42.76,81743.9,34.1,0.0227,2e-05,3.76241]
[1778083558292,42.76,81745.31,34.1,0.02272,2e-05,3.76486]
[1778083563577,42.76,81742.83,34.1,0.02267,2e-05,3.75758]
[1778083569426,42.75,81744.39,34.1,0.02268,2e-05,3.7603]
[1778083570417,42.75,81735.97,34.1,0.02253,2e-05,3.7385]
[1778083576418,42.74,81717.53,34.1,0.02218,2e-05,3.68804]
[1778083580846,42.74,81714.03,34.1,0.02211,2e-05,3.67795]
[1778083582466,42.74,81705.53,34.1,0.02196,2e-05,3.65645]
[1778083583480,42.74,81704.36,34.1,0.02194,2e-05,3.65347]
[1778083589512,42.74,81709.85,34.1,0.02203,2e-05,3.66703]
[1778083594547,42.74,81702.64,34.1,0.02189,2e-05,3.64617]
[1778083596323,42.74,81704.26,34.1,0.02192,2e-05,3.65021]
[1778083596532,42.74,81704.26,34.1,0.02192,2e-05,3.65021]
[1778083597373,42.74,81711.83,34.1,0.02205,2e-05,3.66923]
[1778083602606,42.74,81717.1,34.1,0.02214,2e-05,3.68208]
[1778083607641,42.73,81707.84,34.1,0.02197,2e-05,3.65843]
[1778083612676,42.73,81705.62,34.1,0.02193,2e-05,3.6526]
[1778083617711,42.73,81705.86,34.1,0.02194,2e-05,3.65299]
[1778083622746,42.73,81712.9,34.1,0.02206,2e-05,3.67048]
[1778083627781,42.73,81709.72,34.1,0.022,2e-05,3.66213]
[1778083632816,42.73,81706.37,34.1,0.02194,2e-05,3.65344]
[1778083638858,42.73,81706.87,34.1,0.02194,2e-05,3.65444]
[1778083643893,42.73,81706.8,34.1,0.02194,2e-05,3.65404]
[1778083649935,42.73,81704.25,34.1,0.0219,2e-05,3.6474]
[1778083651238,42.73,81704.25,34.1,0.0219,2e-05,3.6474]
[1778083652759,42.73,81711.35,34.1,0.02201,2e-05,3.66272]
[1778083651949,42.73,81736.23,34.1,0.02245,2e-05,3.72579]
[1778083654970,42.73,81753.56,34.1,0.02276,2e-05,3.76966]
[1778083660007,42.72,81751.48,34.1,0.02271,2e-05,3.76315]
[1778083665042,42.72,81749.2,34.1,0.02266,2e-05,3.75615]
[1778083670077,42.72,81743.96,34.1,0.02256,2e-05,3.74168]
[1778083675112,42.72,81745.04,34.1,0.02257,2e-05,3.74347]
[1778083680150,42.71,81750.67,34.1,0.02267,2e-05,3.75692]
[1778083685186,42.71,81752.53,34.1,0.02269,2e-05,3.76035]
[1778083690221,42.71,81753.52,34.1,0.0227,2e-05,3.76176]
[1778083695681,42.7,81759.37,34.1,0.0228,2e-05,3.77587]
[1778083697304,42.7,81768.16,34.1,0.02295,2e-05,3.79806]
[1778083698160,42.7,81763.41,34.1,0.02287,2e-05,3.78549]
[1778083703313,42.7,81755.22,34.1,0.02271,2e-05,3.76291]
[1778083708348,42.69,81740.05,34.1,0.02243,2e-05,3.72317]
[1778083713384,42.69,81750.28,34.1,0.02259,2e-05,3.74606]
[1778083718419,42.69,81751.84,34.1,0.02261,2e-05,3.74906]
[1778083723454,42.69,81747.74,34.1,0.02253,2e-05,3.73758]
[1778083724010,42.69,81747.74,34.1,0.02253,2e-05,3.73758]
[1778083729497,42.68,81755.6,34.1,0.02267,2e-05,3.75664]
[1778083734532,42.68,81761.92,34.1,0.02277,2e-05,3.77173]
[1778083739567,42.68,81764.73,34.1,0.02281,2e-05,3.77773]
[1778083744602,42.67,81754.01,34.1,0.02261,2e-05,3.74894]
[1778083749637,42.67,81768.82,34.1,0.02287,2e-05,3.78603]
[1778083754672,42.67,81769.88,34.1,0.02288,2e-05,3.78743]
[1778083759707,42.66,81776.37,34.1,0.02299,2e-05,3.80287]
[1778083762126,42.66,81778.01,34.1,0.02302,2e-05,3.80655]
[1778083762237,42.66,81778.01,34.1,0.02302,2e-05,3.80655]
[1778083762253,42.66,81778.01,34.1,0.02302,2e-05,3.80655]
[1778083762789,42.66,81778.01,34.1,0.02302,2e-05,3.80655]
[1778083762831,42.66,81800.82,34.1,0.02343,2e-05,3.86582]
[1778083763291,42.66,81800.82,34.1,0.02343,2e-05,3.86582]
[1778083763447,42.66,81800.82,34.1,0.02343,2e-05,3.86582]
[1778083763486,42.66,81800.82,34.1,0.02343,2e-05,3.86582]
[1778083763745,42.66,81810.82,34.1,0.02362,2e-05,3.89175]
[1778083763965,42.66,81810.82,34.1,0.02362,2e-05,3.89175]
[1778083763978,42.66,81810.82,34.1,0.02362,2e-05,3.89175]
[1778083764099,42.66,81810.82,34.1,0.02362,2e-05,3.89175]
[1778083765061,42.66,81818.38,34.1,0.02376,2e-05,3.91191]
[1778083765767,42.66,81821.03,34.1,0.02381,2e-05,3.91846]
[1778083767025,42.66,81821.6,34.1,0.02381,2e-05,3.91948]
[1778083767781,42.66,81823.51,34.1,0.02385,2e-05,3.92468]
[1778083769614,42.66,81823.51,34.1,0.02385,2e-05,3.92468]
[1778083769747,42.66,81823.51,34.1,0.02385,2e-05,3.92468]
[1778083770873,42.66,81821.39,34.1,0.02381,2e-05,3.91929]
[1778083771073,42.66,81818.59,34.1,0.02376,2e-05,3.912]
[1778083771608,42.66,81818.59,34.1,0.02376,2e-05,3.912]
[1778083771809,42.66,81800.37,34.1,0.0234,2e-05,3.86094]
[1778083776844,42.65,81793.65,34.1,0.02326,2e-05,3.84147]
[1778083779557,42.65,81794.47,34.1,0.02328,2e-05,3.84291]
[1778083785907,42.64,81794.79,34.1,0.02326,2e-05,3.84129]
[1778083790942,42.64,81797.64,34.1,0.0233,2e-05,3.84698]
[1778083795977,42.63,81812.0,34.1,0.02356,2e-05,3.88283]
[1778083799248,42.63,81812.42,34.1,0.02356,2e-05,3.8831]
[1778083801035,42.63,81820.74,34.1,0.0237,2e-05,3.90378]
[1778083801673,42.63,81820.74,34.1,0.0237,2e-05,3.90378]
[1778083801773,42.63,81818.65,34.1,0.02366,2e-05,3.89781]
[1778083802847,42.63,81818.65,34.1,0.02366,2e-05,3.89781]
[1778083802885,42.63,81811.83,34.1,0.02354,2e-05,3.8803]
[1778083805330,42.63,81808.56,34.1,0.02347,2e-05,3.87129]
[1778083805915,42.63,81808.56,34.1,0.02347,2e-05,3.87129]
[1778083805376,42.62,81808.7,34.1,0.02347,2e-05,3.87087]
[1778083805934,42.62,81808.7,34.1,0.02347,2e-05,3.87087]
[1778083806066,42.62,81808.7,34.1,0.02347,2e-05,3.87087]
[1778083806107,42.62,81808.73,34.1,0.02347,2e-05,3.87094]
[1778083807896,42.62,81808.73,34.1,0.02347,2e-05,3.87094]
[1778083809845,42.62,81808.78,34.1,0.02347,2e-05,3.87028]
[1778083810289,42.62,81809.54,34.1,0.02348,2e-05,3.87189]
[1778083810349,42.62,81809.54,34.1,0.02348,2e-05,3.87189]
[1778083810411,42.62,81810.97,34.1,0.0235,2e-05,3.87548]
[1778083816613,42.62,81819.82,34.1,0.02368,2e-05,3.8996]
[1778083822165,42.63,81823.46,34.1,0.02375,2e-05,3.91042]
[1778083824367,42.63,81824.33,34.1,0.02377,2e-05,3.91289]
[1778083825866,42.63,81824.06,34.1,0.02377,2e-05,3.91248]
[1778083826746,42.63,81822.57,34.1,0.02374,2e-05,3.90869]
[1778083826819,42.63,81820.11,34.1,0.02369,2e-05,3.90233]
[1778083827315,42.63,81820.11,34.1,0.02369,2e-05,3.90233]
[1778083827416,42.63,81817.82,34.1,0.02366,2e-05,3.89735]
[1778083832593,42.63,81818.24,34.1,0.02366,2e-05,3.89642]
[1778083832780,42.63,81818.24,34.1,0.02366,2e-05,3.89642]
[1778083838278,42.64,81820.32,34.1,0.0237,2e-05,3.90308]
[1778083843313,42.64,81820.27,34.1,0.02371,2e-05,3.90378]
[1778083844920,42.64,81820.27,34.1,0.02371,2e-05,3.90378]
[1778083854395,42.64,81824.48,34.1,0.0238,2e-05,3.91665]
[1778083856715,42.64,81829.21,34.1,0.02389,2e-05,3.92951]
[1778083862450,42.65,81820.82,34.1,0.02374,2e-05,3.90816]
[1778083867485,42.65,81826.7,34.1,0.02386,2e-05,3.92447]
[1778083870681,42.65,81827.66,34.1,0.02388,2e-05,3.92727]
[1778083870906,42.65,81827.66,34.1,0.02388,2e-05,3.92727]
[1778083874545,42.65,81852.08,34.1,0.02434,2e-05,3.9929]
[1778083877131,42.65,81851.97,34.1,0.02434,2e-05,3.99262]
[1778083877986,42.65,81851.97,34.1,0.02434,2e-05,3.99262]
[1778083878344,42.65,81843.72,34.1,0.02418,2e-05,3.97048]
[1778083883609,42.65,81833.09,34.1,0.02398,2e-05,3.94257]
[1778083884931,42.65,81833.09,34.1,0.02398,2e-05,3.94257]
[1778083885337,42.65,81833.69,34.1,0.024,2e-05,3.94427]
[1778083885419,42.65,81833.69,34.1,0.024,2e-05,3.94427]
[1778083886129,42.65,81822.51,34.1,0.02379,2e-05,3.91463]
[1778083886447,42.65,81822.51,34.1,0.02379,2e-05,3.91463]
[1778083888741,42.65,81816.04,34.1,0.02367,2e-05,3.89782]
[1778083889457,42.65,81816.47,34.1,0.02368,2e-05,3.89912]
[1778083895056,42.65,81819.66,34.1,0.02373,2e-05,3.90579]
[1778083896896,42.66,81828.44,34.1,0.02389,2e-05,3.92939]
[1778083902744,42.66,81828.49,34.1,0.0239,2e-05,3.93019]
[1778083903406,42.66,81828.49,34.1,0.0239,2e-05,3.93019]
[1778083908786,42.66,81836.58,34.1,0.02406,2e-05,3.95237]
[1778083913822,42.66,81839.52,34.1,0.02412,2e-05,3.96053]
[1778083918858,42.66,81834.3,34.1,0.02402,2e-05,3.94697]
[1778083923893,42.66,81843.4,34.1,0.0242,2e-05,3.97167]
[1778083928928,42.66,81846.03,34.1,0.02425,2e-05,3.97891]
[1778083933963,42.66,81844.8,34.1,0.02423,2e-05,3.97578]
[1778083938998,42.66,81850.68,34.1,0.02434,2e-05,3.99182]
[1778083941806,42.66,81851.14,34.1,0.02435,2e-05,3.99308]
[1778083941836,42.66,81851.14,34.1,0.02435,2e-05,3.99308]
[1778083942010,42.66,81851.14,34.1,0.02435,2e-05,3.99308]
[1778083942134,42.66,81851.14,34.1,0.02435,2e-05,3.99308]
[1778083942416,42.66,81857.38,34.1,0.02447,2e-05,4.0099]
[1778083942617,42.66,81857.38,34.1,0.02447,2e-05,4.0099]
[1778083942929,42.66,81857.38,34.1,0.02447,2e-05,4.0099]
[1778083942980,42.66,81857.38,34.1,0.02447,2e-05,4.0099]
[1778083943142,42.66,81857.38,34.1,0.02447,2e-05,4.0099]
[1778083943028,42.66,81875.51,34.1,0.02482,2e-05,4.05903]
[1778083943264,42.66,81875.51,34.1,0.02482,2e-05,4.05903]
[1778083944690,42.66,81863.08,34.1,0.02458,2e-05,4.02519]
[1778083944791,42.66,81863.08,34.1,0.02458,2e-05,4.02519]
[1778083945620,42.66,81862.11,34.1,0.02456,2e-05,4.02252]
[1778083946861,42.66,81862.58,34.1,0.02457,2e-05,4.02375]
[1778083947627,42.66,81862.28,34.1,0.02456,2e-05,4.0229]
[1778083948101,42.66,81862.28,34.1,0.02456,2e-05,4.0229]
[1778083948695,42.66,81860.35,34.1,0.02452,2e-05,4.01764]
[1778083950985,42.66,81847.62,34.1,0.02428,2e-05,3.98333]
[1778083956119,42.66,81837.56,34.1,0.02407,2e-05,3.95413]
[1778083961154,42.66,81835.73,34.1,0.02404,2e-05,3.94969]
[1778083966189,42.67,81836.38,34.1,0.02406,2e-05,3.95187]
[1778083971224,42.67,81815.42,34.1,0.02367,2e-05,3.89682]
[1778083976259,42.67,81808.24,34.1,0.02354,2e-05,3.87885]
[1778083977569,42.67,81808.24,34.1,0.02354,2e-05,3.87885]
[1778083982702,42.67,81799.51,34.1,0.02339,2e-05,3.85701]
[1778083986333,42.68,81815.71,34.1,0.0237,2e-05,3.90081]
[1778083991368,42.68,81805.06,34.1,0.0235,2e-05,3.87376]
[1778083996403,42.68,81807.68,34.1,0.02356,2e-05,3.88177]
[1778084001438,42.69,81805.46,34.1,0.02353,2e-05,3.87697]
[1778084007001,42.69,81803.85,34.1,0.0235,2e-05,3.87361]
[1778084007976,42.69,81803.52,34.1,0.0235,2e-05,3.87319]
[1778084013523,42.69,81805.16,34.1,0.02353,2e-05,3.87661]
[1778084015612,42.69,81807.03,34.1,0.02357,2e-05,3.88175]
[1778084021579,42.7,81800.16,34.1,0.02345,2e-05,3.86533]
[1778084026614,42.7,81800.04,34.1,0.02346,2e-05,3.86619]
[1778084031655,42.7,81806.61,34.1,0.02359,2e-05,3.88453]
[1778084033667,42.71,81801.28,34.1,0.02349,2e-05,3.87072]
[1778084034176,42.71,81801.28,34.1,0.02349,2e-05,3.87072]
[1778084034407,42.71,81798.86,34.1,0.02344,2e-05,3.86459]
[1778084035036,42.71,81798.86,34.1,0.02344,2e-05,3.86459]
[1778084035361,42.71,81783.99,34.1,0.02317,2e-05,3.82595]
[1778084035824,42.71,81783.99,34.1,0.02317,2e-05,3.82595]
[1778084041556,42.71,81768.31,34.1,0.0229,2e-05,3.78738]
[1778084046761,42.72,81764.38,34.1,0.02284,2e-05,3.77946]
[1778084051797,42.72,81765.48,34.1,0.02288,2e-05,3.78406]
[1778084056832,42.73,81761.06,34.1,0.02281,2e-05,3.77462]
[1778084061867,42.73,81767.5,34.1,0.02294,2e-05,3.79322]
[1778084066902,42.76,81764.17,34.1,0.02294,2e-05,3.79307]
[1778084069085,42.77,81764.52,34.1,0.02297,2e-05,3.79762]
[1778084074958,42.8,81771.96,34.1,0.02318,2e-05,3.82596]
[1778084082007,42.81,81771.84,34.1,0.02319,2e-05,3.82782]
[1778084087042,42.81,81772.86,34.1,0.02322,2e-05,3.83193]
[1778084092079,42.81,81753.92,34.1,0.02289,2e-05,3.78446]
[1778084098121,42.82,81752.07,34.1,0.02287,2e-05,3.782]
[1778084103156,42.83,81748.1,34.1,0.02281,2e-05,3.77371]
[1778084108193,42.83,81752.8,34.1,0.02291,2e-05,3.78777]
[1778084113228,42.84,81758.67,34.1,0.02303,2e-05,3.80472]
[1778084118263,42.84,81761.36,34.1,0.02309,2e-05,3.81331]
[1778084119921,42.84,81761.48,34.1,0.0231,2e-05,3.81395]
[1778084120277,42.84,81761.67,34.1,0.0231,2e-05,3.81476]
[1778084122874,42.85,81761.86,34.1,0.02312,2e-05,3.81769]
[1778084123298,42.85,81754.49,34.1,0.023,2e-05,3.79983]
[1778084123871,42.85,81754.49,34.1,0.023,2e-05,3.79983]
[1778084124305,42.85,81755.21,34.1,0.02301,2e-05,3.80203]
[1778084128333,42.87,81771.06,34.1,0.02334,2e-05,3.848]
[1778084133368,42.88,81783.65,34.1,0.0236,2e-05,3.88405]
[1778084138403,42.9,81782.03,34.1,0.02361,2e-05,3.88528]
[1778084139093,42.9,81782.03,34.1,0.02361,2e-05,3.88528]
[1778084144445,42.92,81785.59,34.1,0.02372,2e-05,3.90111]
[1778084149480,42.93,81800.87,34.1,0.02404,2e-05,3.94665]
[1778084155182,42.99,81785.78,34.1,0.02392,2e-05,3.9283]
[1778084155216,42.99,81785.78,34.1,0.02392,2e-05,3.9283]
[1778084155572,42.99,81785.23,34.1,0.02392,2e-05,3.92888]
[1778084155870,42.99,81785.23,34.1,0.02392,2e-05,3.92888]
[1778084156227,43.0,81804.66,34.1,0.0243,2e-05,3.98145]
[1778084156944,43.0,81804.66,34.1,0.0243,2e-05,3.98145]
[1778084158135,43.0,81820.06,34.1,0.0246,2e-05,4.02359]
[1778084161280,43.01,81823.14,34.1,0.02467,2e-05,4.03443]
[1778084162452,43.01,81824.29,34.1,0.0247,2e-05,4.03836]
[1778084164355,43.05,81827.38,34.1,0.02488,2e-05,4.06307]
[1778084167196,43.08,81827.36,34.1,0.02494,2e-05,4.07159]
[1778084172794,43.09,81822.36,34.1,0.02488,2e-05,4.06266]
[1778084173642,43.09,81818.21,34.1,0.02481,2e-05,4.053]
[1778084178686,43.11,81804.63,34.1,0.02459,2e-05,4.02156]
[1778084183722,43.12,81805.22,34.1,0.02463,2e-05,4.02736]
[1778084188756,43.13,81806.55,34.1,0.02469,2e-05,4.0351]
[1778084193792,43.14,81806.28,34.1,0.0247,2e-05,4.03591]
[1778084198828,43.15,81802.23,34.1,0.02465,2e-05,4.02922]
[1778084203863,43.16,81785.54,34.1,0.02436,2e-05,3.98893]
[1778084206183,43.17,81786.11,34.1,0.02438,2e-05,3.99135]
[1778084211919,43.18,81774.79,34.1,0.02421,2e-05,3.96763]
[1778084216955,43.2,81775.64,34.1,0.02426,2e-05,3.97451]
[1778084221989,43.21,81775.42,34.1,0.02429,2e-05,3.97849]
[1778084227027,43.22,81777.24,34.1,0.02436,2e-05,3.98783]
[1778084228298,43.22,81777.24,34.1,0.02436,2e-05,3.98783]
[1778084234073,43.24,81783.35,34.1,0.02452,2e-05,4.0101]
[1778084239108,43.25,81774.95,34.1,0.02439,2e-05,3.99202]
[1778084244143,43.26,81773.28,34.1,0.02439,2e-05,3.99196]
[1778084249178,43.27,81772.19,34.1,0.0244,2e-05,3.99342]
[1778084254213,43.29,81774.77,34.1,0.02446,2e-05,4.00202]
[1778084259248,43.3,81784.84,34.1,0.02469,2e-05,4.03301]
[1778084264283,43.31,81784.37,34.1,0.02471,2e-05,4.03573]
[1778084269318,43.32,81780.48,34.1,0.02466,2e-05,4.02929]
[1778084274353,43.33,81776.53,34.1,0.02461,2e-05,4.0228]
[1778084279389,43.34,81771.04,34.1,0.02454,2e-05,4.01225]
[1778084284424,43.35,81765.67,34.1,0.02447,2e-05,4.00219]
[1778084289459,43.36,81766.88,34.1,0.02452,2e-05,4.00964]
[1778084294494,43.38,81764.81,34.1,0.02451,2e-05,4.0083]
[1778084299529,43.39,81765.7,34.1,0.02456,2e-05,4.01484]
[1778084304569,43.4,81750.38,34.1,0.0243,2e-05,3.97836]
[1778084310359,43.41,81741.21,34.1,0.02415,2e-05,3.95781]
[1778084312431,43.42,81730.45,34.1,0.02396,2e-05,3.9298]
[1778084316025,43.45,81712.66,34.1,0.02371,2e-05,3.89534]
[1778084321683,43.59,81707.76,34.1,0.02399,2e-05,3.93364]
[1778084326942,43.6,81717.77,34.1,0.02421,2e-05,3.96357]
[1778084330746,43.64,81738.54,34.1,0.02469,2e-05,4.03061]
[1778084335782,43.65,81745.15,34.1,0.02484,2e-05,4.05198]
[1778084340820,43.66,81745.2,34.1,0.02487,2e-05,4.05575]
[1778084345858,43.67,81730.97,34.1,0.02463,2e-05,4.02163]
[1778084350481,43.67,81720.0,34.1,0.02444,2e-05,3.99583]
[1778084355932,43.69,81719.44,34.1,0.02447,2e-05,4.0]
[1778084360966,43.7,81708.35,34.1,0.02429,2e-05,3.97501]
[1778084366001,43.71,81708.62,34.1,0.02433,2e-05,3.98]
[1778084371039,43.73,81705.12,34.1,0.02428,2e-05,3.97244]
[1778084376074,43.74,81705.8,34.1,0.02432,2e-05,3.97846]
[1778084381109,43.75,81700.8,34.1,0.02426,2e-05,3.96958]
[1778084387151,43.76,81701.4,34.1,0.02431,2e-05,3.97621]
[1778084392188,43.77,81701.42,34.1,0.02434,2e-05,3.98043]
[1778084397223,43.79,81685.37,34.1,0.02407,2e-05,3.94268]
[1778084402258,43.8,81672.64,34.1,0.02387,2e-05,3.9141]
[1778084407298,43.93,81674.03,34.1,0.02422,2e-05,3.96318]
[1778084412334,43.94,81683.44,34.1,0.02443,2e-05,3.99188]
[1778084417368,43.95,81689.9,34.1,0.02458,2e-05,4.0127]
[1778084422403,43.96,81683.31,34.1,0.02448,2e-05,3.99929]
[1778084427438,43.97,81679.55,34.1,0.02444,2e-05,3.99331]
[1778084432473,43.98,81676.3,34.1,0.02439,2e-05,3.98621]
[1778084434253,43.98,81671.87,34.1,0.02432,2e-05,3.97544]
[1778084436293,43.99,81663.33,34.1,0.02417,2e-05,3.95487]
[1778084441541,44.0,81654.88,34.1,0.02405,2e-05,3.9381]
[1778084446576,44.04,81652.58,34.1,0.0241,2e-05,3.94434]
[1778084451611,44.05,81652.47,34.1,0.02413,2e-05,3.94837]
[1778084456646,44.06,81650.18,34.1,0.02412,2e-05,3.94672]
[1778084461681,44.07,81652.83,34.1,0.0242,2e-05,3.95788]
[1778084466721,44.08,81650.0,34.1,0.02417,2e-05,3.95472]
[1778084466931,44.08,81650.0,34.1,0.02417,2e-05,3.95472]
[1778084467799,44.09,81640.25,34.1,0.024,2e-05,3.93034]
[1778084469610,44.11,81634.62,34.1,0.02396,2e-05,3.92454]
[1778084472563,44.14,81621.1,34.1,0.02379,2e-05,3.90096]
[1778084474719,44.15,81620.94,34.1,0.0238,2e-05,3.90148]
[1778084480044,44.16,81627.6,34.1,0.02397,2e-05,3.92482]
[1778084484618,44.17,81606.38,34.1,0.0236,2e-05,3.87325]
[1778084484686,44.17,81606.38,34.1,0.0236,2e-05,3.87325]
[1778084484760,44.18,81606.29,34.1,0.02361,2e-05,3.87492]
[1778084484860,44.18,81606.29,34.1,0.02361,2e-05,3.87492]
[1778084484879,44.18,81606.29,34.1,0.02361,2e-05,3.87492]
[1778084484907,44.18,81606.29,34.1,0.02361,2e-05,3.87492]
[1778084485194,44.18,81606.29,34.1,0.02361,2e-05,3.87492]
[1778084485384,44.18,81606.29,34.1,0.02361,2e-05,3.87492]
[1778084485621,44.18,81606.29,34.1,0.02361,2e-05,3.87492]
[1778084485638,44.18,81606.29,34.1,0.02361,2e-05,3.87492]
[1778084485871,44.18,81606.29,34.1,0.02361,2e-05,3.87492]
[1778084485694,44.18,81586.2,34.1,0.02325,2e-05,3.82394]
[1778084485977,44.18,81586.2,34.1,0.02325,2e-05,3.82394]
[1778084486029,44.18,81586.2,34.1,0.02325,2e-05,3.82394]
[1778084486585,44.18,81586.2,34.1,0.02325,2e-05,3.82394]
[1778084486681,44.18,81586.2,34.1,0.02325,2e-05,3.82394]
[1778084486704,44.18,81560.74,34.1,0.0228,2e-05,3.76036]
[1778084486808,44.18,81560.74,34.1,0.0228,2e-05,3.76036]
[1778084491333,44.18,81551.32,34.1,0.02264,2e-05,3.73774]
[1778084494231,44.18,81548.56,34.1,0.02258,2e-05,3.72927]
[1778084494354,44.18,81548.56,34.1,0.02258,2e-05,3.72927]
[1778084495774,44.18,81548.34,34.1,0.02258,2e-05,3.72932]
[1778084496117,44.18,81547.25,34.1,0.02256,2e-05,3.72662]
[1778084497300,44.18,81551.04,34.1,0.02263,2e-05,3.73632]
[1778084502007,44.19,81553.35,34.1,0.02268,2e-05,3.74368]
[1778084504123,44.19,81547.46,34.1,0.02258,2e-05,3.72935]
[1778084506995,44.19,81535.36,34.1,0.02238,2e-05,3.70037]
[1778084508130,44.19,81536.18,34.1,0.0224,2e-05,3.70274]
[1778084510655,44.2,81538.98,34.1,0.02245,2e-05,3.71065]
[1778084516072,44.2,81543.09,34.1,0.02254,2e-05,3.72272]
[1778084521107,44.21,81546.65,34.1,0.02261,2e-05,3.733]
[1778084526144,44.21,81543.21,34.1,0.02256,2e-05,3.72587]
[1778084531858,44.21,81544.6,34.1,0.02259,2e-05,3.73072]
[1778084531859,44.21,81544.6,34.1,0.02259,2e-05,3.73072]
[1778084537221,44.22,81545.93,34.1,0.02263,2e-05,3.73563]
[1778084543263,44.22,81545.5,34.1,0.02263,2e-05,3.7364]
[1778084548298,44.23,81546.04,34.1,0.02265,2e-05,3.73904]
[1778084553333,44.23,81546.67,34.1,0.02266,2e-05,3.73937]
[1778084558368,44.24,81547.05,34.1,0.02267,2e-05,3.74149]
[1778084563403,44.24,81547.41,34.1,0.02269,2e-05,3.74361]
[1778084566277,44.24,81547.58,34.1,0.0227,2e-05,3.74452]
[1778084566333,44.24,81547.58,34.1,0.0227,2e-05,3.74452]
[1778084566335,44.24,81547.58,34.1,0.0227,2e-05,3.74452]
[1778084566359,44.24,81547.58,34.1,0.0227,2e-05,3.74452]
[1778084566586,44.24,81547.58,34.1,0.0227,2e-05,3.74452]
[1778084566727,44.24,81547.58,34.1,0.0227,2e-05,3.74452]
[1778084566741,44.24,81547.58,34.1,0.0227,2e-05,3.74452]
[1778084567103,44.24,81562.99,34.1,0.02297,2e-05,3.78317]
[1778084567266,44.24,81562.99,34.1,0.02297,2e-05,3.78317]
[1778084567279,44.24,81562.99,34.1,0.02297,2e-05,3.78317]
[1778084567319,44.24,81562.99,34.1,0.02297,2e-05,3.78317]
[1778084567385,44.24,81562.99,34.1,0.02297,2e-05,3.78317]
[1778084567393,44.24,81562.99,34.1,0.02297,2e-05,3.78317]
[1778084567774,44.24,81562.99,34.1,0.02297,2e-05,3.78317]
[1778084567855,44.24,81562.99,34.1,0.02297,2e-05,3.78317]
[1778084568219,44.24,81565.28,34.1,0.02301,2e-05,3.78908]
[1778084568449,44.24,81565.28,34.1,0.02301,2e-05,3.78908]
[1778084571312,44.24,81540.31,34.1,0.02258,2e-05,3.72753]
[1778084571620,44.24,81540.31,34.1,0.02258,2e-05,3.72753]
[1778084571627,44.24,81540.31,34.1,0.02258,2e-05,3.72753]
[1778084573820,44.24,81536.22,34.1,0.02251,2e-05,3.71798]
[1778084583546,44.25,81536.41,34.1,0.02253,2e-05,3.7214]
[1778084587643,44.26,81536.43,34.1,0.02254,2e-05,3.7223]
[1778084589453,44.26,81536.41,34.1,0.02254,2e-05,3.72281]
[1778084594623,44.26,81535.33,34.1,0.02254,2e-05,3.72183]
[1778084594920,44.26,81535.33,34.1,0.02254,2e-05,3.72183]
[1778084600665,44.27,81541.49,34.1,0.02266,2e-05,3.73868]
[1778084605700,44.27,81544.17,34.1,0.02271,2e-05,3.74654]
[1778084610741,44.27,81551.79,34.1,0.02285,2e-05,3.76669]
[1778084612669,44.27,81558.68,34.1,0.02296,2e-05,3.78159]
[1778084612682,44.27,81558.68,34.1,0.02296,2e-05,3.78159]
[1778084612705,44.27,81558.68,34.1,0.02296,2e-05,3.78159]
[1778084612749,44.28,81562.79,34.1,0.02304,2e-05,3.79206]
[1778084614192,44.28,81564.65,34.1,0.02308,2e-05,3.79777]
[1778084614763,44.28,81559.46,34.1,0.02299,2e-05,3.7858]
[1778084617625,44.28,81551.97,34.1,0.02286,2e-05,3.76746]
[1778084619531,44.28,81548.8,34.1,0.02281,2e-05,3.75999]
[1778084619640,44.28,81548.8,34.1,0.02281,2e-05,3.75999]
[1778084624834,44.29,81549.87,34.1,0.02284,2e-05,3.764]
[1778084627100,44.29,81550.99,34.1,0.02286,2e-05,3.76721]
[1778084627778,44.29,81550.99,34.1,0.02286,2e-05,3.76721]
[1778084627951,44.29,81559.96,34.1,0.02302,2e-05,3.78981]
[1778084630386,44.3,81561.71,34.1,0.02307,2e-05,3.79628]
[1778084630776,44.3,81561.71,34.1,0.02307,2e-05,3.79628]
[1778084630938,44.3,81561.71,34.1,0.02307,2e-05,3.79628]
[1778084630879,44.3,81559.41,34.1,0.02303,2e-05,3.79155]
[1778084631886,44.3,81559.88,34.1,0.02305,2e-05,3.79377]
[1778084636737,44.31,81560.11,34.1,0.02307,2e-05,3.79642]
[1778084636838,44.32,81560.11,34.1,0.02309,2e-05,3.79952]
[1778084638290,44.32,81560.11,34.1,0.02309,2e-05,3.79952]
[1778084638782,44.32,81560.11,34.1,0.02309,2e-05,3.79952]
[1778084642528,44.32,81561.85,34.1,0.02313,2e-05,3.8046]
[1778084642964,44.32,81559.2,34.1,0.02308,2e-05,3.79809]
[1778084643030,44.32,81559.2,34.1,0.02308,2e-05,3.79809]
[1778084643971,44.32,81553.27,34.1,0.02298,2e-05,3.7834]
[1778084646837,44.32,81563.05,34.1,0.02315,2e-05,3.80821]
[1778084646992,44.32,81563.13,34.1,0.02316,2e-05,3.80854]
[1778084648751,44.32,81563.54,34.1,0.02317,2e-05,3.81058]
[1778084649006,44.33,81563.67,34.1,0.02318,2e-05,3.81191]
[1778084650402,44.33,81563.67,34.1,0.02318,2e-05,3.81191]
[1778084650483,44.33,81563.68,34.1,0.02318,2e-05,3.81217]
[1778084651806,44.33,81563.68,34.1,0.02318,2e-05,3.81217]
[1778084651826,44.33,81565.48,34.1,0.02322,2e-05,3.81768]
[1778084656298,44.33,81571.32,34.1,0.02333,2e-05,3.83265]
[1778084656796,44.33,81571.32,34.1,0.02333,2e-05,3.83265]
[1778084658571,44.33,81571.81,34.1,0.02334,2e-05,3.83404]
[1778084658814,44.33,81571.81,34.1,0.02334,2e-05,3.83404]
[1778084658900,44.33,81572.17,34.1,0.02334,2e-05,3.83509]
[1778084659069,44.33,81572.17,34.1,0.02334,2e-05,3.83509]
[1778084659225,44.33,81572.17,34.1,0.02334,2e-05,3.83509]
[1778084661960,44.33,81579.78,34.1,0.02348,2e-05,3.85438]
[1778084662651,44.33,81579.68,34.1,0.02349,2e-05,3.85505]
[1778084665093,44.34,81581.55,34.1,0.02353,2e-05,3.86166]
[1778084665294,44.34,81581.55,34.1,0.02353,2e-05,3.86166]
[1778084665384,44.34,81581.55,34.1,0.02353,2e-05,3.86166]
[1778084666159,44.34,81595.26,34.1,0.02379,2e-05,3.89745]
[1778084671638,44.35,81602.95,34.1,0.02396,2e-05,3.92114]
[1778084671639,44.35,81602.95,34.1,0.02396,2e-05,3.92114]
[1778084671705,44.35,81602.95,34.1,0.02396,2e-05,3.92114]
[1778084676740,44.36,81602.55,34.1,0.02397,2e-05,3.92162]
[1778084682247,44.38,81587.39,34.1,0.02373,2e-05,3.88882]
[1778084683651,44.38,81587.39,34.1,0.02373,2e-05,3.88882]
[1778084689296,44.4,81583.1,34.1,0.0237,2e-05,3.88402]
[1778084694331,44.41,81585.37,34.1,0.02377,2e-05,3.8941]
[1778084699367,44.42,81584.72,34.1,0.02379,2e-05,3.89658]
[1778084704402,44.44,81584.35,34.1,0.02381,2e-05,3.89981]
[1778084707709,44.44,81588.2,34.1,0.0239,2e-05,3.91129]
[1778084712042,44.45,81592.96,34.1,0.02401,2e-05,3.92669]
[1778084721521,44.47,81600.36,34.1,0.02421,2e-05,3.95462]
[1778084726556,44.48,81609.96,34.1,0.02441,2e-05,3.983]
[1778084731591,44.49,81623.11,34.1,0.02466,2e-05,4.01783]
[1778084736627,44.5,81623.58,34.1,0.0247,2e-05,4.02223]
[1778084741662,44.51,81610.84,34.1,0.02448,2e-05,3.99238]
[1778084746697,44.52,81602.33,34.1,0.02435,2e-05,3.97383]
[1778084751731,44.53,81601.47,34.1,0.02436,2e-05,3.97515]
[1778084756766,44.54,81604.24,34.1,0.02444,2e-05,3.9858]
[1778084761801,44.55,81604.23,34.1,0.02446,2e-05,3.9892]
[1778084766836,44.56,81604.21,34.1,0.02449,2e-05,3.99253]
[1778084771871,44.57,81604.32,34.1,0.02451,2e-05,3.99616]
[1778084776906,44.58,81604.85,34.1,0.02455,2e-05,4.00092]
[1778084781941,44.59,81610.26,34.1,0.02467,2e-05,4.01815]
[1778084784505,44.59,81611.07,34.1,0.0247,2e-05,4.02152]
[1778084787845,44.6,81599.09,34.1,0.02449,2e-05,3.99243]
[1778084793022,44.61,81591.13,34.1,0.02435,2e-05,3.97342]
[1778084798057,44.62,81590.8,34.1,0.02437,2e-05,3.97607]
[1778084804099,44.63,81592.05,34.1,0.02443,2e-05,3.98345]
[1778084809134,44.64,81593.36,34.1,0.02448,2e-05,3.99021]
[1778084814172,44.65,81584.43,34.1,0.02434,2e-05,3.97064]
[1778084820160,44.66,81574.96,34.1,0.02418,2e-05,3.94916]
[1778084829088,44.75,81565.53,34.1,0.02425,2e-05,3.95782]
[1778084835329,44.84,81556.58,34.1,0.02431,2e-05,3.96566]
[1778084840364,44.92,81556.82,34.1,0.02451,2e-05,3.99339]
[1778084845399,44.93,81568.04,34.1,0.02474,2e-05,4.0253]
[1778084850434,44.93,81570.96,34.1,0.02482,2e-05,4.03568]
[1778084855469,44.94,81567.35,34.1,0.02475,2e-05,4.02648]
[1778084860504,44.95,81570.78,34.1,0.02484,2e-05,4.03813]
[1778084865540,44.96,81581.89,34.1,0.02507,2e-05,4.06969]
[1778084870575,44.96,81583.75,34.1,0.02512,2e-05,4.07699]
[1778084875610,44.97,81584.43,34.1,0.02515,2e-05,4.08161]
[1778084880645,44.98,81584.1,34.1,0.02516,2e-05,4.08309]
[1778084886687,44.99,81586.3,34.1,0.02523,2e-05,4.09158]
[1778084892336,44.99,81592.05,34.1,0.02535,2e-05,4.10883]
[1778084897764,45.0,81593.69,34.1,0.0254,2e-05,4.11562]
[1778084902799,45.01,81592.06,34.1,0.02538,2e-05,4.11342]
[1778084907834,45.01,81593.08,34.1,0.02542,2e-05,4.11815]
[1778084912869,45.02,81594.17,34.1,0.02544,2e-05,4.12042]
[1778084917907,45.02,81587.01,34.1,0.02532,2e-05,4.10374]
[1778084922942,45.03,81587.02,34.1,0.02534,2e-05,4.10598]
[1778084923576,45.03,81587.02,34.1,0.02534,2e-05,4.10598]
[1778084928984,45.04,81582.24,34.1,0.02526,2e-05,4.0961]
[1778084934019,45.04,81578.67,34.1,0.02521,2e-05,4.08911]
[1778084939054,45.05,81578.95,34.1,0.02524,2e-05,4.09216]
[1778084939594,45.05,81578.95,34.1,0.02524,2e-05,4.09216]
[1778084945096,45.06,81579.64,34.1,0.02527,2e-05,4.09672]
[1778084951138,45.06,81580.01,34.1,0.0253,2e-05,4.1004]
[1778084954573,45.07,81568.98,34.1,0.0251,2e-05,4.07304]
[1778084955178,45.07,81549.98,34.1,0.02475,2e-05,4.0239]
[1778084956184,45.07,81530.16,34.1,0.02439,2e-05,3.97359]
[1778084957335,45.07,81530.16,34.1,0.02439,2e-05,3.97359]
[1778084962107,45.08,81526.92,34.1,0.02435,2e-05,3.96856]
[1778084963404,45.08,81515.78,34.1,0.02415,2e-05,3.94091]
[1778084966757,45.09,81510.95,34.1,0.02408,2e-05,3.93149]
[1778084969573,45.1,81509.96,34.1,0.02408,2e-05,3.93114]
[1778084975321,45.11,81512.23,34.1,0.02414,2e-05,3.93933]
[1778084980356,45.12,81517.21,34.1,0.02426,2e-05,3.9554]
[1778084985392,45.13,81526.76,34.1,0.02445,2e-05,3.98236]
[1778084990428,45.14,81514.52,34.1,0.02426,2e-05,3.9551]
[1778084995462,45.15,81511.83,34.1,0.02423,2e-05,3.95163]
[1778085000498,45.16,81505.84,34.1,0.02415,2e-05,3.93986]
[1778085005533,45.17,81505.71,34.1,0.02417,2e-05,3.94303]
[1778085008555,45.17,81522.13,34.1,0.02449,2e-05,3.98679]
[1778085014492,45.18,81514.2,34.1,0.02436,2e-05,3.96837]
[1778085019555,45.19,81514.88,34.1,0.0244,2e-05,3.97392]
[1778085024673,45.2,81522.03,34.1,0.02456,2e-05,3.99643]
[1778085029710,45.24,81512.57,34.1,0.02448,2e-05,3.9855]
[1778085034744,45.25,81516.56,34.1,0.02456,2e-05,3.99608]
[1778085039922,45.26,81516.45,34.1,0.02458,2e-05,3.99811]
[1778085045821,45.27,81506.2,34.1,0.02442,2e-05,3.97617]
[1778085050856,45.28,81500.95,34.1,0.02435,2e-05,3.96597]
[1778085055891,45.29,81501.41,34.1,0.02438,2e-05,3.97027]
[1778085060926,45.29,81500.95,34.1,0.02439,2e-05,3.97221]
[1778085065961,45.3,81499.15,34.1,0.02438,2e-05,3.97073]
[1778085070996,45.31,81499.24,34.1,0.02441,2e-05,3.97403]
[1778085076031,45.32,81507.02,34.1,0.02457,2e-05,3.99681]
[1778085081066,45.33,81502.63,34.1,0.02451,2e-05,3.98847]
[1778085086102,45.34,81504.6,34.1,0.02457,2e-05,3.99633]
[1778085091493,45.34,81505.19,34.1,0.02459,2e-05,3.99951]
[1778085092546,45.35,81508.59,34.1,0.02465,2e-05,4.00723]
[1778085098186,45.36,81516.78,34.1,0.02482,2e-05,4.03122]
[1778085103221,45.36,81503.64,34.1,0.0246,2e-05,4.00019]
[1778085108256,45.37,81498.52,34.1,0.02453,2e-05,3.99001]
[1778085113294,45.38,81490.84,34.1,0.02441,2e-05,3.97334]
[1778085118328,45.39,81488.04,34.1,0.02438,2e-05,3.96923]
[1778085121339,45.39,81488.59,34.1,0.0244,2e-05,3.97183]
[1778085126580,45.4,81473.23,34.1,0.02414,2e-05,3.93615]
[1778085131425,45.41,81455.43,34.1,0.02385,2e-05,3.89564]
[1778085136460,45.42,81441.2,34.1,0.02363,2e-05,3.8639]
[1778085141495,45.44,81428.32,34.1,0.02344,2e-05,3.8368]
[1778085146530,45.47,81430.08,34.1,0.02355,2e-05,3.85263]
[1778085149005,45.48,81433.98,34.1,0.02363,2e-05,3.86387]
[1778085154587,45.49,81433.15,34.1,0.02363,2e-05,3.86391]
[1778085156255,45.49,81433.02,34.1,0.02364,2e-05,3.86437]
[1778085158297,45.5,81440.02,34.1,0.02377,2e-05,3.88328]
[1778085158626,45.5,81457.47,34.1,0.02408,2e-05,3.92687]
[1778085159654,45.5,81457.47,34.1,0.02408,2e-05,3.92687]
[1778085162351,45.5,81470.94,34.1,0.02435,2e-05,3.96344]
[1778085164912,45.51,81472.38,34.1,0.02439,2e-05,3.96891]
[1778085165620,45.51,81472.38,34.1,0.02439,2e-05,3.96891]
[1778085169716,45.52,81482.27,34.1,0.02458,2e-05,3.99628]
[1778085174988,45.52,81494.91,34.1,0.02483,2e-05,4.03115]
[1778085179772,45.53,81497.09,34.1,0.0249,2e-05,4.03963]
[1778085185813,45.54,81490.22,34.1,0.02479,2e-05,4.02511]
[1778085194065,45.55,81482.21,34.1,0.02466,2e-05,4.00684]
[1778085199912,45.56,81481.41,34.1,0.02469,2e-05,4.01013]
[1778085204947,45.57,81483.13,34.1,0.02474,2e-05,4.01714]
[1778085209982,45.58,81483.14,34.1,0.02476,2e-05,4.0198]
[1778085215021,45.58,81496.37,34.1,0.025,2e-05,4.05304]
[1778085220059,45.59,81507.38,34.1,0.02522,2e-05,4.08394]
[1778085225096,45.6,81507.32,34.1,0.02524,2e-05,4.08581]
[1778085230131,45.6,81504.51,34.1,0.0252,2e-05,4.0806]
[1778085235166,45.61,81505.58,34.1,0.02523,2e-05,4.08535]
[1778085240201,45.61,81506.54,34.1,0.02527,2e-05,4.08976]
[1778085245236,45.62,81504.7,34.1,0.02525,2e-05,4.08695]
[1778085250271,45.62,81513.02,34.1,0.02541,2e-05,4.11029]
[1778085255306,45.63,81518.81,34.1,0.02554,2e-05,4.12693]
[1778085260341,45.63,81518.97,34.1,0.02555,2e-05,4.1289]
[1778085265376,45.64,81532.26,34.1,0.02581,2e-05,4.16493]
[1778085270411,45.64,81540.25,34.1,0.02597,2e-05,4.18702]
[1778085275734,45.64,81537.47,34.1,0.02591,2e-05,4.17793]
[1778085280481,45.65,81554.24,34.1,0.02624,2e-05,4.22322]
[1778085285516,45.65,81555.14,34.1,0.02626,2e-05,4.22638]
[1778085290551,45.65,81551.51,34.1,0.0262,2e-05,4.21761]
[1778085295586,45.65,81560.9,34.1,0.02639,2e-05,4.24313]
[1778085300621,45.66,81558.94,34.1,0.02635,2e-05,4.2386]
[1778085305656,45.66,81551.08,34.1,0.02621,2e-05,4.21881]
[1778085310691,45.66,81552.52,34.1,0.02624,2e-05,4.22349]
[1778085315726,45.66,81553.5,34.1,0.02627,2e-05,4.22691]
[1778085320761,45.67,81554.41,34.1,0.02629,2e-05,4.23014]
[1778085325797,45.67,81554.41,34.1,0.0263,2e-05,4.23092]
[1778085330832,45.67,81547.82,34.1,0.02618,2e-05,4.21437]
[1778085335900,45.67,81544.47,34.1,0.0261,2e-05,4.20366]
[1778085337881,45.67,81527.77,34.1,0.02579,2e-05,4.16064]
[1778085342916,45.68,81515.73,34.1,0.02557,2e-05,4.13087]
[1778085347781,45.68,81512.75,34.1,0.02553,2e-05,4.12415]
[1778085355001,45.69,81509.92,34.1,0.0255,2e-05,4.12001]
[1778085360035,45.7,81509.45,34.1,0.0255,2e-05,4.12055]
[1778085361120,45.7,81509.45,34.1,0.0255,2e-05,4.12055]
[1778085361168,45.7,81509.45,34.1,0.0255,2e-05,4.12055]
[1778085361667,45.7,81509.45,34.1,0.0255,2e-05,4.12055]
[1778085362881,45.7,81498.23,34.1,0.0253,2e-05,4.09233]
[1778085364220,45.7,81481.54,34.1,0.02499,2e-05,4.04997]
[1778085364705,45.7,81481.54,34.1,0.02499,2e-05,4.04997]
[1778085365644,45.7,81482.11,34.1,0.02501,2e-05,4.05236]
[1778085366945,45.7,81489.43,34.1,0.02515,2e-05,4.07154]
[1778085367787,45.7,81491.6,34.1,0.02519,2e-05,4.07705]
[1778085368124,45.7,81491.6,34.1,0.02519,2e-05,4.07705]
[1778085368273,45.7,81491.6,34.1,0.02519,2e-05,4.07705]
[1778085368330,45.7,81491.6,34.1,0.02519,2e-05,4.07705]
[1778085369243,45.7,81492.33,34.1,0.0252,2e-05,4.07892]
[1778085369444,45.7,81492.33,34.1,0.0252,2e-05,4.07892]
[1778085369474,45.7,81490.81,34.1,0.02517,2e-05,4.07455]
[1778085375131,45.71,81499.54,34.1,0.02535,2e-05,4.09906]
[1778085380184,45.71,81504.72,34.1,0.02546,2e-05,4.11473]
[1778085385219,45.72,81519.68,34.1,0.02575,2e-05,4.15502]
[1778085388020,45.72,81525.22,34.1,0.02586,2e-05,4.17001]
[1778085393275,45.72,81531.75,34.1,0.02598,2e-05,4.1858]
[1778085399555,45.73,81542.04,34.1,0.02618,2e-05,4.2136]
[1778085401947,45.73,81547.38,34.1,0.02629,2e-05,4.22817]
[1778085411401,45.73,81555.78,34.1,0.02646,2e-05,4.25149]
[1778085416436,45.73,81555.84,34.1,0.02646,2e-05,4.25218]
[1778085421471,45.73,81555.79,34.1,0.02647,2e-05,4.25258]
[1778085426506,45.73,81560.84,34.1,0.02657,2e-05,4.26647]
[1778085431541,45.74,81554.76,34.1,0.02645,2e-05,4.25081]
[1778085436576,45.74,81551.68,34.1,0.0264,2e-05,4.2434]
[1778085441611,45.74,81558.23,34.1,0.02653,2e-05,4.26133]
[1778085446646,45.74,81550.04,34.1,0.02638,2e-05,4.24021]
[1778085451681,45.74,81560.96,34.1,0.02658,2e-05,4.26709]
[1778085454177,45.74,81564.86,34.1,0.02665,2e-05,4.27765]
[1778085459740,45.74,81563.19,34.1,0.02662,2e-05,4.27338]
[1778085461367,45.74,81562.54,34.1,0.02661,2e-05,4.27171]
[1778085466789,45.75,81563.37,34.1,0.02663,2e-05,4.27438]
[1778085471824,45.75,81559.43,34.1,0.02656,2e-05,4.26444]
[1778085476859,45.75,81557.82,34.1,0.02653,2e-05,4.26067]
[1778085481894,45.75,81560.06,34.1,0.02658,2e-05,4.26708]
[1778085486929,45.75,81564.69,34.1,0.02667,2e-05,4.27976]
[1778085491965,45.75,81559.85,34.1,0.02658,2e-05,4.26729]
[1778085493980,45.75,81538.82,34.1,0.02617,2e-05,4.212]
[1778085499015,45.75,81540.73,34.1,0.02622,2e-05,4.2179]
[1778085504029,45.76,81541.82,34.1,0.02624,2e-05,4.22147]
[1778085505059,45.76,81565.26,34.1,0.0267,2e-05,4.28381]
[1778085505396,45.76,81565.26,34.1,0.0267,2e-05,4.28381]
[1778085511029,45.76,81563.54,34.1,0.02667,2e-05,4.27959]
[1778085516136,45.76,81564.08,34.1,0.02667,2e-05,4.27875]
[1778085521171,45.76,81563.92,34.1,0.02667,2e-05,4.27862]
[1778085526206,45.76,81570.26,34.1,0.02679,2e-05,4.29574]
[1778085530470,45.76,81570.39,34.1,0.02679,2e-05,4.2962]
[1778085530545,45.76,81574.61,34.1,0.02688,2e-05,4.30749]
[1778085533893,45.76,81573.24,34.1,0.02684,2e-05,4.30205]
[1778085535318,45.75,81561.75,34.1,0.0266,2e-05,4.26974]
[1778085537077,45.75,81559.98,34.1,0.02656,2e-05,4.26423]
[1778085537368,45.75,81560.9,34.1,0.02657,2e-05,4.26585]
[1778085537371,45.75,81559.94,34.1,0.02655,2e-05,4.26249]
[1778085543325,45.72,81568.08,34.1,0.02664,2e-05,4.27546]
[1778085548360,45.7,81567.01,34.1,0.02657,2e-05,4.26539]
[1778085554202,45.68,81565.88,34.1,0.0265,2e-05,4.25667]
[1778085559437,45.66,81568.74,34.1,0.02648,2e-05,4.25434]
[1778085564472,45.64,81570.08,34.1,0.02646,2e-05,4.25085]
[1778085569509,45.62,81580.68,34.1,0.02661,2e-05,4.27192]
[1778085572706,45.61,81596.7,34.1,0.02688,2e-05,4.30908]
[1778085572800,45.6,81597.72,34.1,0.02689,2e-05,4.3103]
[1778085573887,45.6,81597.72,34.1,0.02689,2e-05,4.3103]
[1778085573963,45.6,81598.68,34.1,0.0269,2e-05,4.31167]
[1778085576891,45.6,81600.18,34.1,0.02692,2e-05,4.31418]
[1778085582982,45.57,81614.85,34.1,0.02714,2e-05,4.34435]
[1778085583016,45.56,81618.9,34.1,0.0272,2e-05,4.35213]
[1778085583414,45.56,81618.9,34.1,0.0272,2e-05,4.35213]
[1778085583608,45.56,81627.3,34.1,0.02736,2e-05,4.37486]
[1778085588642,45.56,81636.9,34.1,0.02755,2e-05,4.40038]
[1778085590305,45.56,81636.62,34.1,0.02755,2e-05,4.3995]
[1778085590678,45.56,81636.62,34.1,0.02755,2e-05,4.3995]
[1778085590768,45.56,81636.66,34.1,0.02755,2e-05,4.39948]
[1778085596698,45.53,81637.44,34.1,0.02749,2e-05,4.39164]
[1778085601733,45.51,81637.78,34.1,0.02743,2e-05,4.38433]
[1778085606768,45.49,81618.14,34.1,0.02698,2e-05,4.32329]
[1778085611803,45.47,81617.41,34.1,0.02691,2e-05,4.31379]
[1778085616930,45.45,81617.01,34.1,0.02686,2e-05,4.30677]
[1778085622880,45.42,81612.05,34.1,0.02669,2e-05,4.28342]
[1778085627915,45.4,81611.79,34.1,0.02663,2e-05,4.27565]
[1778085632951,45.38,81613.66,34.1,0.0266,2e-05,4.27094]
[1778085637995,45.36,81624.37,34.1,0.02674,2e-05,4.29119]
[1778085641097,45.36,81621.5,34.1,0.02668,2e-05,4.28206]
[1778085641950,45.35,81632.42,34.1,0.02687,2e-05,4.3086]
[1778085647058,45.32,81650.46,34.1,0.02716,2e-05,4.34836]
[1778085652093,45.3,81654.31,34.1,0.02718,2e-05,4.35103]
[1778085657128,45.28,81654.32,34.1,0.02712,2e-05,4.34336]
[1778085662163,45.26,81655.67,34.1,0.02709,2e-05,4.33936]
[1778085667200,45.24,81657.99,34.1,0.02708,2e-05,4.33803]
[1778085672236,45.22,81657.91,34.1,0.02702,2e-05,4.33022]
[1778085677271,45.2,81659.23,34.1,0.02699,2e-05,4.32628]
[1778085682306,45.18,81657.35,34.1,0.0269,2e-05,4.31374]
[1778085687341,45.16,81669.28,34.1,0.02708,2e-05,4.33864]
[1778085693048,45.13,81673.84,34.1,0.0271,2e-05,4.34071]
[1778085698418,45.11,81681.09,34.1,0.02717,2e-05,4.35129]
[1778085703454,45.09,81675.65,34.1,0.02701,2e-05,4.32888]
[1778085704812,45.09,81675.65,34.1,0.02701,2e-05,4.32888]
[1778085707178,45.08,81676.52,34.1,0.027,2e-05,4.32825]
[1778085712516,45.05,81677.78,34.1,0.02695,2e-05,4.32127]
[1778085715754,45.04,81680.47,34.1,0.02698,2e-05,4.32561]
[1778085715837,45.04,81680.32,34.1,0.02697,2e-05,4.32372]
[1778085717373,45.04,81682.15,34.1,0.027,2e-05,4.32813]
[1778085717551,45.04,81687.75,34.1,0.02711,2e-05,4.3428]
[1778085718441,45.04,81687.75,34.1,0.02711,2e-05,4.3428]
[1778085719078,45.04,81687.75,34.1,0.02711,2e-05,4.3428]
[1778085719281,45.03,81688.77,34.1,0.02711,2e-05,4.34255]
[1778085719804,45.03,81688.77,34.1,0.02711,2e-05,4.34255]
[1778085719865,45.03,81688.99,34.1,0.02711,2e-05,4.34315]
[1778085725607,45.0,81681.51,34.1,0.0269,2e-05,4.31392]
[1778085730642,44.98,81668.76,34.1,0.02659,2e-05,4.27226]
[1778085735678,44.97,81666.91,34.1,0.0265,2e-05,4.26049]
[1778085740713,44.95,81666.51,34.1,0.02644,2e-05,4.2527]
[1778085746351,44.93,81655.32,34.1,0.02618,2e-05,4.21609]
[1778085751790,44.91,81655.06,34.1,0.0261,2e-05,4.20515]
[1778085756825,44.89,81645.93,34.1,0.02588,2e-05,4.17465]
[1778085761860,44.87,81648.54,34.1,0.02588,2e-05,4.17566]
[1778085767139,44.86,81651.39,34.1,0.0259,2e-05,4.17847]
[1778085767321,44.86,81651.39,34.1,0.0259,2e-05,4.17847]
[1778085768001,44.85,81652.74,34.1,0.02591,2e-05,4.17966]
[1778085769020,44.85,81661.84,34.1,0.02609,2e-05,4.20394]
[1778085772428,44.84,81658.76,34.1,0.02599,2e-05,4.19079]
[1778085778788,44.82,81658.97,34.1,0.02594,2e-05,4.1841]
[1778085782148,44.81,81665.63,34.1,0.02604,2e-05,4.19828]
[1778085784195,44.8,81672.75,34.1,0.02617,2e-05,4.21492]
[1778085789050,44.79,81677.24,34.1,0.02621,2e-05,4.22155]
[1778085791307,44.78,81676.72,34.1,0.02619,2e-05,4.21797]
[1778085791392,44.78,81676.84,34.1,0.02617,2e-05,4.2158]
[1778085797109,44.77,81677.88,34.1,0.02617,2e-05,4.21549]
[1778085798431,44.77,81677.71,34.1,0.02616,2e-05,4.21441]
[1778085798586,44.77,81677.71,34.1,0.02616,2e-05,4.21441]
[1778085800353,44.76,81686.6,34.1,0.02633,2e-05,4.2377]
[1778085808341,44.75,81686.67,34.1,0.02629,2e-05,4.23208]
[1778085815235,44.73,81687.63,34.1,0.02625,2e-05,4.22684]
[1778085820270,44.72,81686.28,34.1,0.0262,2e-05,4.22012]
[1778085823291,44.72,81668.37,34.1,0.02584,2e-05,4.17045]
[1778085825444,44.72,81668.24,34.1,0.02583,2e-05,4.16906]
[1778085826312,44.71,81668.2,34.1,0.02582,2e-05,4.168]
[1778085831385,44.7,81668.05,34.1,0.02579,2e-05,4.16383]
[1778085836382,44.69,81647.31,34.1,0.02535,2e-05,4.10254]
[1778085842426,44.67,81645.42,34.1,0.02527,2e-05,4.09148]
[1778085847462,44.66,81646.79,34.1,0.02526,2e-05,4.09005]
[1778085852496,44.64,81652.46,34.1,0.02533,2e-05,4.09995]
[1778085857531,44.63,81659.3,34.1,0.02542,2e-05,4.11283]
[1778085861249,44.62,81659.4,34.1,0.02541,2e-05,4.11101]
[1778085862020,44.62,81659.08,34.1,0.02539,2e-05,4.10912]
[1778085863552,44.61,81670.91,34.1,0.0256,2e-05,4.13834]
[1778085865450,44.61,81677.01,34.1,0.02571,2e-05,4.15348]
[1778085869049,44.6,81691.92,34.1,0.02597,2e-05,4.18874]
[1778085874651,44.57,81694.77,34.1,0.02595,2e-05,4.18551]
[1778085879686,44.56,81697.25,34.1,0.02595,2e-05,4.18629]
[1778085884721,44.54,81694.03,34.1,0.02585,2e-05,4.1719]
[1778085889759,44.53,81693.1,34.1,0.02579,2e-05,4.16379]
[1778085890509,44.53,81693.1,34.1,0.02579,2e-05,4.16379]
[1778085895799,44.51,81685.45,34.1,0.02559,2e-05,4.13686]
[1778085900834,44.49,81681.11,34.1,0.02547,2e-05,4.12007]
[1778085905869,44.48,81677.66,34.1,0.02536,2e-05,4.1058]
[1778085910904,44.47,81672.27,34.1,0.02522,2e-05,4.08659]
[1778085915939,44.45,81669.93,34.1,0.02515,2e-05,4.07562]
[1778085920974,44.44,81670.16,34.1,0.02511,2e-05,4.07151]
[1778085926009,44.43,81668.93,34.1,0.02506,2e-05,4.06359]
[1778085931044,44.41,81666.97,34.1,0.02497,2e-05,4.05122]
[1778085936079,44.4,81666.7,34.1,0.02493,2e-05,4.04601]
[1778085941115,44.39,81667.6,34.1,0.02492,2e-05,4.04392]
[1778085946151,44.38,81667.1,34.1,0.02487,2e-05,4.03818]
[1778085951187,44.36,81674.05,34.1,0.02497,2e-05,4.05205]
[1778085956222,44.35,81661.61,34.1,0.02471,2e-05,4.01504]
[1778085961257,44.34,81667.28,34.1,0.02478,2e-05,4.02564]
[1778085966292,44.33,81666.58,34.1,0.02474,2e-05,4.01956]
[1778085971327,44.31,81667.49,34.1,0.02472,2e-05,4.01774]
[1778085976362,44.3,81667.51,34.1,0.02469,2e-05,4.0128]
[1778085981398,44.29,81674.89,34.1,0.0248,2e-05,4.02798]
[1778085986433,44.28,81681.67,34.1,0.02489,2e-05,4.04144]
[1778085991468,44.27,81678.68,34.1,0.02479,2e-05,4.02663]
[1778085996503,44.25,81676.93,34.1,0.02473,2e-05,4.01784]
[1778086001538,44.24,81677.37,34.1,0.0247,2e-05,4.01484]
[1778086006574,44.23,81674.25,34.1,0.02461,2e-05,4.00254]
[1778086011614,44.22,81667.58,34.1,0.02446,2e-05,3.98118]
[1778086016653,44.21,81669.12,34.1,0.02446,2e-05,3.98132]
[1778086021687,44.2,81666.46,34.1,0.02438,2e-05,3.97061]
[1778086026722,44.19,81667.07,34.1,0.02437,2e-05,3.96846]
[1778086031757,44.18,81681.93,34.1,0.02462,2e-05,4.00343]
[1778086036792,44.17,81677.15,34.1,0.0245,2e-05,3.98692]
[1778086041827,44.15,81674.21,34.1,0.02442,2e-05,3.97545]
[1778086046862,44.14,81674.49,34.1,0.02439,2e-05,3.97246]
[1778086051897,44.13,81676.73,34.1,0.02439,2e-05,3.97204]
[1778086056932,44.12,81682.44,34.1,0.02447,2e-05,3.9832]
[1778086061967,44.11,81678.28,34.1,0.02437,2e-05,3.96858]
[1778086067002,44.1,81680.0,34.1,0.02437,2e-05,3.96946]
[1778086071056,44.1,81668.76,34.1,0.02415,2e-05,3.93811]
[1778086071357,44.1,81668.76,34.1,0.02415,2e-05,3.93811]
[1778086073163,44.09,81652.24,34.1,0.02383,2e-05,3.89418]
[1778086079090,44.08,81655.13,34.1,0.02386,2e-05,3.8974]
[1778086084125,44.07,81659.44,34.1,0.02391,2e-05,3.90542]
[1778086089161,44.06,81664.91,34.1,0.02399,2e-05,3.91644]
[1778086094203,44.05,81656.74,34.1,0.02382,2e-05,3.89226]
[1778086099232,44.05,81644.69,34.1,0.02358,2e-05,3.8586]
[1778086104267,44.04,81640.35,34.1,0.02348,2e-05,3.8449]
[1778086109302,44.03,81642.45,34.1,0.0235,2e-05,3.84768]
[1778086114337,44.02,81640.3,34.1,0.02343,2e-05,3.83714]
[1778086119372,44.02,81635.88,34.1,0.02333,2e-05,3.8235]
[1778086124407,44.01,81636.43,34.1,0.02332,2e-05,3.82259]
[1778086129442,44.0,81630.9,34.1,0.02321,2e-05,3.80634]
[1778086134479,44.0,81639.28,34.1,0.02334,2e-05,3.82538]
[1778086139514,43.99,81639.39,34.1,0.02332,2e-05,3.82292]
[1778086144553,43.98,81640.04,34.1,0.02332,2e-05,3.82233]
[1778086147573,43.98,81663.09,34.1,0.02373,2e-05,3.87975]
[1778086152454,43.97,81668.74,34.1,0.02382,2e-05,3.892]
[1778086157643,43.97,81659.14,34.1,0.02362,2e-05,3.86501]
[1778086162678,43.96,81662.77,34.1,0.02368,2e-05,3.87263]
[1778086166707,43.96,81645.98,34.1,0.02336,2e-05,3.82841]
[1778086171746,43.96,81635.66,34.1,0.02315,2e-05,3.79849]
[1778086172446,43.96,81635.66,34.1,0.02315,2e-05,3.79849]
[1778086178796,43.95,81633.16,34.1,0.02309,2e-05,3.78947]
[1778086181727,43.95,81632.2,34.1,0.02307,2e-05,3.78625]
[1778086182524,43.95,81632.88,34.1,0.02308,2e-05,3.78797]
[1778086187859,43.94,81644.92,34.1,0.02328,2e-05,3.81659]
[1778086189873,43.94,81663.75,34.1,0.02362,2e-05,3.86408]
[1778086194908,43.93,81677.46,34.1,0.02386,2e-05,3.89758]
[1778086199943,43.93,81682.79,34.1,0.02394,2e-05,3.90931]
[1778086202560,43.93,81683.22,34.1,0.02395,2e-05,3.91001]
[1778086207999,43.92,81689.25,34.1,0.02403,2e-05,3.92184]
[1778086213034,43.91,81698.01,34.1,0.02417,2e-05,3.94134]
[1778086218069,43.9,81682.45,34.1,0.02386,2e-05,3.89789]
[1778086223104,43.89,81682.67,34.1,0.02384,2e-05,3.89559]
[1778086228808,43.88,81690.85,34.1,0.02398,2e-05,3.91444]
[1778086236298,43.87,81701.91,34.1,0.02413,2e-05,3.93565]
[1778086243246,43.86,81703.41,34.1,0.02412,2e-05,3.93455]
[1778086245553,43.85,81703.59,34.1,0.02412,2e-05,3.93439]
[1778086245723,43.85,81703.59,34.1,0.02412,2e-05,3.93439]
[1778086245829,43.85,81703.59,34.1,0.02412,2e-05,3.93439]
[1778086245853,43.85,81703.59,34.1,0.02412,2e-05,3.93439]
[1778086246500,43.85,81703.69,34.1,0.02412,2e-05,3.93403]
[1778086246530,43.85,81703.69,34.1,0.02412,2e-05,3.93403]
[1778086248483,43.85,81686.02,34.1,0.02378,2e-05,3.88726]
[1778086249872,43.85,81688.77,34.1,0.02383,2e-05,3.89401]
[1778086252937,43.84,81699.72,34.1,0.02402,2e-05,3.92091]
[1778086253068,43.84,81699.72,34.1,0.02402,2e-05,3.92091]
[1778086259372,43.83,81696.44,34.1,0.02394,2e-05,3.90901]
[1778086265409,43.82,81699.83,34.1,0.02398,2e-05,3.91437]
[1778086271442,43.81,81704.44,34.1,0.02403,2e-05,3.92221]
[1778086275610,43.81,81700.93,34.1,0.02395,2e-05,3.91133]
[1778086275859,43.81,81700.93,34.1,0.02395,2e-05,3.91133]
[1778086276422,43.81,81705.54,34.1,0.02404,2e-05,3.92273]
[1778086276502,43.81,81705.54,34.1,0.02404,2e-05,3.92273]
[1778086276603,43.81,81705.54,34.1,0.02404,2e-05,3.92273]
[1778086276827,43.8,81724.49,34.1,0.02439,2e-05,3.97163]
[1778086277183,43.8,81724.49,34.1,0.02439,2e-05,3.97163]
[1778086277487,43.8,81724.49,34.1,0.02439,2e-05,3.97163]
[1778086278832,43.8,81731.27,34.1,0.02451,2e-05,3.98845]
[1778086278844,43.8,81730.57,34.1,0.02449,2e-05,3.9861]
[1778086280135,43.8,81735.91,34.1,0.02459,2e-05,4.00017]
[1778086280269,43.8,81735.91,34.1,0.02459,2e-05,4.00017]
[1778086280312,43.8,81735.91,34.1,0.02459,2e-05,4.00017]
[1778086280335,43.8,81735.91,34.1,0.02459,2e-05,4.00017]
[1778086280872,43.8,81735.91,34.1,0.02459,2e-05,4.00017]
[1778086280865,43.8,81755.15,34.1,0.02496,2e-05,4.05104]
[1778086281265,43.8,81755.15,34.1,0.02496,2e-05,4.05104]
[1778086281273,43.8,81755.15,34.1,0.02496,2e-05,4.05104]
[1778086281337,43.8,81755.15,34.1,0.02496,2e-05,4.05104]
[1778086282069,43.8,81762.86,34.1,0.0251,2e-05,4.07148]
[1778086282152,43.8,81762.86,34.1,0.0251,2e-05,4.07148]
[1778086282349,43.8,81762.86,34.1,0.0251,2e-05,4.07148]
[1778086286736,43.8,81772.93,34.1,0.0253,2e-05,4.09798]
[1778086287739,43.8,81774.72,34.1,0.02533,2e-05,4.10224]
[1778086287796,43.8,81772.41,34.1,0.02528,2e-05,4.09576]
[1778086291603,43.79,81755.8,34.1,0.02492,2e-05,4.04606]
[1778086293094,43.78,81753.71,34.1,0.02487,2e-05,4.03887]
[1778086293631,43.78,81753.71,34.1,0.02487,2e-05,4.03887]
[1778086294349,43.78,81764.63,34.1,0.02508,2e-05,4.06796]
[1778086295198,43.78,81774.02,34.1,0.02526,2e-05,4.0923]
[1778086298057,43.78,81777.97,34.1,0.02531,2e-05,4.10024]
[1778086303688,43.76,81770.0,34.1,0.02512,2e-05,4.07351]
[1778086307504,43.75,81771.33,34.1,0.02512,2e-05,4.07367]
[1778086310759,43.74,81784.86,34.1,0.02536,2e-05,4.10736]
[1778086316798,43.73,81767.09,34.1,0.02498,2e-05,4.05453]
[1778086317310,43.73,81767.09,34.1,0.02498,2e-05,4.05453]
[1778086322844,43.71,81747.46,34.1,0.02457,2e-05,3.99706]
[1778086327879,43.71,81739.61,34.1,0.02439,2e-05,3.97289]
[1778086330577,43.7,81736.92,34.1,0.02433,2e-05,3.96448]
[1778086335838,43.69,81728.45,34.1,0.02415,2e-05,3.93907]
[1778086340970,43.68,81720.47,34.1,0.02398,2e-05,3.91471]
[1778086346005,43.67,81720.69,34.1,0.02396,2e-05,3.9124]
[1778086351040,43.67,81730.48,34.1,0.0241,2e-05,3.93239]
[1778086356075,43.66,81726.8,34.1,0.02401,2e-05,3.91976]
[1778086361110,43.65,81723.71,34.1,0.02393,2e-05,3.90879]
[1778086366145,43.64,81727.65,34.1,0.02399,2e-05,3.91617]
[1778086371180,43.63,81729.05,34.1,0.02399,2e-05,3.91692]
[1778086376215,43.63,81724.77,34.1,0.02389,2e-05,3.90295]
[1778086381252,43.62,81730.39,34.1,0.02398,2e-05,3.91482]
[1778086382802,43.62,81730.39,34.1,0.02398,2e-05,3.91482]
[1778086383123,43.62,81729.22,34.1,0.02395,2e-05,3.91119]
[1778086383952,43.61,81750.27,34.1,0.02434,2e-05,3.96521]
[1778086384478,43.61,81750.27,34.1,0.02434,2e-05,3.96521]
[1778086385811,43.61,81758.5,34.1,0.02449,2e-05,3.98691]
[1778086389941,43.61,81747.91,34.1,0.02428,2e-05,3.95686]
[1778086395350,43.6,81743.82,34.1,0.02417,2e-05,3.94193]
[1778086400385,43.59,81737.03,34.1,0.02402,2e-05,3.92115]
[1778086405420,43.58,81736.57,34.1,0.02399,2e-05,3.91704]
[1778086410455,43.57,81738.67,34.1,0.02401,2e-05,3.91961]
[1778086415491,43.56,81725.6,34.1,0.02373,2e-05,3.88032]
[1778086421533,43.55,81723.12,34.1,0.02366,2e-05,3.87095]
[1778086426568,43.55,81723.62,34.1,0.02366,2e-05,3.86983]
[1778086431603,43.54,81722.72,34.1,0.02362,2e-05,3.86515]
[1778086436638,43.54,81722.63,34.1,0.0236,2e-05,3.86265]
[1778086441674,43.53,81727.81,34.1,0.02368,2e-05,3.87371]
[1778086446964,43.52,81727.85,34.1,0.02367,2e-05,3.87188]
[1778086447677,43.52,81727.96,34.1,0.02366,2e-05,3.87121]
[1778086454764,43.51,81728.24,34.1,0.02364,2e-05,3.86862]
[1778086459799,43.5,81729.94,34.1,0.02366,2e-05,3.87064]
[1778086464838,43.5,81720.96,34.1,0.02348,2e-05,3.8451]
[1778086469873,43.49,81717.68,34.1,0.0234,2e-05,3.83453]
[1778086475915,43.48,81705.17,34.1,0.02314,2e-05,3.79733]
[1778086480950,43.48,81699.18,34.1,0.02302,2e-05,3.78044]
[1778086481988,43.48,81699.18,34.1,0.02302,2e-05,3.78044]
[1778086487755,43.48,81680.58,34.1,0.02267,2e-05,3.73164]
[1778086493035,43.47,81670.45,34.1,0.02248,2e-05,3.70498]
[1778086498070,43.47,81669.89,34.1,0.02247,2e-05,3.70266]
[1778086499831,43.47,81669.42,34.1,0.02246,2e-05,3.70129]
[1778086503934,43.47,81658.47,34.1,0.02226,2e-05,3.67336]
[1778086504773,43.47,81660.92,34.1,0.0223,2e-05,3.67933]
[1778086509533,43.46,81655.53,34.1,0.0222,2e-05,3.66504]
[1778086509535,43.46,81655.53,34.1,0.0222,2e-05,3.66504]
[1778086513926,43.46,81645.16,34.1,0.02202,2e-05,3.63897]
[1778086521239,43.46,81644.45,34.1,0.022,2e-05,3.63657]
[1778086523380,43.46,81645.36,34.1,0.02202,2e-05,3.63875]
[1778086524276,43.46,81651.11,34.1,0.02212,2e-05,3.65295]
[1778086530302,43.46,81650.99,34.1,0.02211,2e-05,3.65172]
[1778086535404,43.46,81651.86,34.1,0.02211,2e-05,3.65112]
[1778086537193,43.46,81656.98,34.1,0.02219,2e-05,3.66358]
[1778086542386,43.46,81658.84,34.1,0.02222,2e-05,3.66747]
[1778086547421,43.45,81659.19,34.1,0.02222,2e-05,3.66771]
[1778086551776,43.45,81660.9,34.1,0.02225,2e-05,3.67158]
[1778086557491,43.45,81678.35,34.1,0.02255,2e-05,3.71402]
[1778086562526,43.45,81682.2,34.1,0.02261,2e-05,3.72266]
[1778086567561,43.44,81686.69,34.1,0.02268,2e-05,3.73294]
[1778086572599,43.44,81694.27,34.1,0.02281,2e-05,3.75081]
[1778086577634,43.43,81696.18,34.1,0.02283,2e-05,3.7543]
[1778086582669,43.43,81695.38,34.1,0.02281,2e-05,3.75091]
[1778086587704,43.43,81695.43,34.1,0.0228,2e-05,3.74975]
[1778086592740,43.42,81693.19,34.1,0.02274,2e-05,3.74031]
[1778086597775,43.42,81692.03,34.1,0.02271,2e-05,3.73625]
[1778086605831,43.42,81696.68,34.1,0.02278,2e-05,3.74617]
[1778086610866,43.41,81705.14,34.1,0.02292,2e-05,3.76626]
[1778086615902,43.41,81706.0,34.1,0.02293,2e-05,3.76706]
[1778086620938,43.4,81705.93,34.1,0.02292,2e-05,3.76577]
[1778086621126,43.4,81705.93,34.1,0.02292,2e-05,3.76577]
[1778086622877,43.4,81712.33,34.1,0.02303,2e-05,3.78154]
[1778086627986,43.4,81686.42,34.1,0.02255,2e-05,3.71427]
[1778086633021,43.4,81690.85,34.1,0.02263,2e-05,3.72452]
[1778086638057,43.39,81688.36,34.1,0.02257,2e-05,3.71726]
[1778086638695,43.39,81688.36,34.1,0.02257,2e-05,3.71726]
[1778086641245,43.39,81689.89,34.1,0.0226,2e-05,3.72074]
[1778086642878,43.39,81693.13,34.1,0.02265,2e-05,3.72833]
[1778086644850,43.39,81698.03,34.1,0.02274,2e-05,3.7403]
[1778086650141,43.38,81713.41,34.1,0.023,2e-05,3.77776]
[1778086656183,43.38,81712.99,34.1,0.02297,2e-05,3.7724]
[1778086661218,43.38,81692.19,34.1,0.02258,2e-05,3.71827]
[1778086666255,43.37,81690.81,34.1,0.02255,2e-05,3.71381]
[1778086667474,43.37,81683.97,34.1,0.02243,2e-05,3.69641]
[1778086668111,43.37,81683.97,34.1,0.02243,2e-05,3.69641]
[1778086668270,43.37,81658.29,34.1,0.02198,2e-05,3.63215]
[1778086668384,43.37,81658.29,34.1,0.02198,2e-05,3.63215]
[1778086668983,43.37,81658.29,34.1,0.02198,2e-05,3.63215]
[1778086670747,43.37,81652.67,34.1,0.02188,2e-05,3.61829]
[1778086676025,43.37,81643.66,34.1,0.02172,2e-05,3.59607]
[1778086676972,43.37,81643.66,34.1,0.02172,2e-05,3.59607]
[1778086680416,43.37,81626.73,34.1,0.02143,2e-05,3.55479]
[1778086680419,43.37,81626.73,34.1,0.02143,2e-05,3.55479]
[1778086685757,43.37,81619.04,34.1,0.0213,2e-05,3.53657]
[1778086685916,43.37,81619.04,34.1,0.0213,2e-05,3.53657]
[1778086686724,43.37,81619.79,34.1,0.02132,2e-05,3.53851]
[1778086692443,43.38,81622.31,34.1,0.02137,2e-05,3.54531]
[1778086694464,43.38,81597.45,34.1,0.02095,2e-05,3.48538]
[1778086699494,43.38,81585.62,34.1,0.02076,2e-05,3.45813]
[1778086704529,43.38,81580.87,34.1,0.02069,2e-05,3.44795]
[1778086709560,43.39,81573.84,34.1,0.02058,2e-05,3.43237]
[1778086709690,43.39,81573.84,34.1,0.02058,2e-05,3.43237]
[1778086711267,43.39,81580.27,34.1,0.02069,2e-05,3.44797]
[1778086716613,43.39,81598.14,34.1,0.02098,2e-05,3.4899]
[1778086721648,43.39,81598.29,34.1,0.02099,2e-05,3.49113]
[1778086726683,43.4,81602.11,34.1,0.02106,2e-05,3.50112]
[1778086731719,43.4,81608.08,34.1,0.02117,2e-05,3.51621]
[1778086733163,43.4,81608.08,34.1,0.02117,2e-05,3.51621]
[1778086738768,43.4,81623.5,34.1,0.02143,2e-05,3.55422]
[1778086742796,43.4,81640.53,34.1,0.02173,2e-05,3.59601]
[1778086747833,43.4,81633.81,34.1,0.02161,2e-05,3.57952]
[1778086752868,43.4,81633.92,34.1,0.02161,2e-05,3.57989]
[1778086757903,43.4,81630.7,34.1,0.02156,2e-05,3.57214]
[1778086762096,43.4,81622.42,34.1,0.02142,2e-05,3.55206]
[1778086762986,43.4,81618.42,34.1,0.02135,2e-05,3.54239]
[1778086768221,43.4,81612.67,34.1,0.02126,2e-05,3.52887]
[1778086773307,43.41,81598.82,34.1,0.02101,2e-05,3.49369]
[1778086779057,43.41,81601.72,34.1,0.02107,2e-05,3.50182]
[1778086784092,43.41,81612.88,34.1,0.02126,2e-05,3.52952]
[1778086789127,43.41,81613.36,34.1,0.02128,2e-05,3.53122]
[1778086794162,43.41,81617.05,34.1,0.02134,2e-05,3.54076]
[1778086794556,43.41,81617.05,34.1,0.02134,2e-05,3.54076]
[1778086794671,43.41,81617.05,34.1,0.02134,2e-05,3.54076]
[1778086795660,43.41,81621.6,34.1,0.02142,2e-05,3.55193]
[1778086798280,43.42,81619.66,34.1,0.02139,2e-05,3.54737]
[1778086801403,43.42,81622.11,34.1,0.02143,2e-05,3.55357]
[1778086801600,43.42,81620.32,34.1,0.0214,2e-05,3.54936]
[1778086802208,43.42,81620.32,34.1,0.0214,2e-05,3.54936]
[1778086803013,43.42,81611.17,34.1,0.02125,2e-05,3.52721]
[1778086808264,43.42,81614.79,34.1,0.02131,2e-05,3.53653]
[1778086813300,43.42,81617.95,34.1,0.02137,2e-05,3.54483]
[1778086818335,43.42,81615.82,34.1,0.02134,2e-05,3.54013]
[1778086823371,43.42,81604.23,34.1,0.02115,2e-05,3.51272]
[1778086828406,43.43,81610.77,34.1,0.02126,2e-05,3.52932]
[1778086833442,43.43,81605.01,34.1,0.02116,2e-05,3.51367]
[1778086838476,43.43,81598.34,34.1,0.02105,2e-05,3.49831]
[1778086843251,43.43,81593.26,34.1,0.02097,2e-05,3.48664]
[1778086843260,43.43,81593.26,34.1,0.02097,2e-05,3.48664]
[1778086843361,43.43,81593.26,34.1,0.02097,2e-05,3.48664]
[1778086844242,43.43,81592.95,34.1,0.02096,2e-05,3.48627]
[1778086849553,43.44,81569.31,34.1,0.02058,2e-05,3.43146]
[1778086854588,43.44,81567.78,34.1,0.02057,2e-05,3.42922]
[1778086859241,43.44,81558.06,34.1,0.02041,2e-05,3.40707]
[1778086860252,43.45,81553.94,34.1,0.02035,2e-05,3.39799]
[1778086865667,43.45,81560.27,34.1,0.02047,2e-05,3.41483]
[1778086870706,43.46,81566.21,34.1,0.02058,2e-05,3.43036]
[1778086875741,43.46,81568.2,34.1,0.02062,2e-05,3.43642]
[1778086877608,43.46,81564.44,34.1,0.02056,2e-05,3.42804]
[1778086878494,43.46,81564.44,34.1,0.02056,2e-05,3.42804]
[1778086887825,43.47,81557.1,34.1,0.02046,2e-05,3.41372]
[1778086892860,43.48,81554.1,34.1,0.02041,2e-05,3.40572]
[1778086897895,43.48,81553.46,34.1,0.02041,2e-05,3.40574]
[1778086902930,43.48,81544.37,34.1,0.02027,2e-05,3.38593]
[1778086907965,43.49,81539.13,34.1,0.0202,2e-05,3.37534]
[1778086913000,43.5,81539.93,34.1,0.02022,2e-05,3.37897]
[1778086918035,43.5,81547.47,34.1,0.02036,2e-05,3.39834]
[1778086923070,43.5,81541.76,34.1,0.02028,2e-05,3.38653]
[1778086928105,43.51,81539.52,34.1,0.02025,2e-05,3.38295]
[1778086933141,43.51,81549.6,34.1,0.02043,2e-05,3.40823]
[1778086938176,43.52,81547.51,34.1,0.0204,2e-05,3.40479]
[1778086943034,43.52,81544.94,34.1,0.02037,2e-05,3.39994]
[1778086944917,43.52,81550.44,34.1,0.02047,2e-05,3.41351]
[1778086948056,43.53,81562.33,34.1,0.02067,2e-05,3.44244]
[1778086949848,43.53,81575.23,34.1,0.02088,2e-05,3.47363]
[1778086953000,43.53,81578.51,34.1,0.02093,2e-05,3.47963]
[1778086954463,43.53,81584.54,34.1,0.02103,2e-05,3.49426]
[1778086960330,43.53,81593.87,34.1,0.02119,2e-05,3.51762]
[1778086965365,43.53,81591.39,34.1,0.02116,2e-05,3.51212]
[1778086973421,43.54,81591.46,34.1,0.02116,2e-05,3.51308]
[1778086978456,43.54,81588.62,34.1,0.02112,2e-05,3.50687]
[1778086983491,43.54,81594.52,34.1,0.02122,2e-05,3.52156]
[1778086988526,43.54,81594.07,34.1,0.02122,2e-05,3.52091]
[1778086993561,43.54,81587.18,34.1,0.0211,2e-05,3.50479]
[1778086995526,43.54,81587.36,34.1,0.02111,2e-05,3.50534]
[1778087000399,43.54,81583.76,34.1,0.02105,2e-05,3.49728]
[1778087005648,43.55,81583.85,34.1,0.02106,2e-05,3.49831]
[1778087010684,43.55,81584.68,34.1,0.02108,2e-05,3.50095]
[1778087013276,43.55,81585.08,34.1,0.02107,2e-05,3.49963]
[1778087013520,43.55,81585.08,34.1,0.02107,2e-05,3.49963]
[1778087014292,43.55,81584.15,34.1,0.02106,2e-05,3.49764]
[1778087015941,43.55,81607.14,34.1,0.02145,2e-05,3.5533]
[1778087021419,43.55,81614.27,34.1,0.02157,2e-05,3.57075]
[1778087026796,43.55,81612.9,34.1,0.02155,2e-05,3.56747]
[1778087031831,43.55,81614.26,34.1,0.02157,2e-05,3.5709]
[1778087036866,43.55,81617.16,34.1,0.02162,2e-05,3.57808]
[1778087041901,43.55,81611.14,34.1,0.02152,2e-05,3.56349]
[1778087047428,43.55,81602.52,34.1,0.02137,2e-05,3.54275]
[1778087052988,43.55,81611.71,34.1,0.02153,2e-05,3.56531]
[1778087058023,43.55,81619.54,34.1,0.02167,2e-05,3.58453]
[1778087063058,43.55,81620.59,34.1,0.02168,2e-05,3.58704]
[1778087068093,43.55,81621.02,34.1,0.02169,2e-05,3.58805]
[1778087073129,43.55,81622.62,34.1,0.02171,2e-05,3.5895]
[1778087077552,43.55,81639.34,34.1,0.02199,2e-05,3.63049]
[1778087083202,43.55,81645.96,34.1,0.0221,2e-05,3.64628]
[1778087088237,43.55,81645.86,34.1,0.0221,2e-05,3.64547]
[1778087089431,43.55,81645.86,34.1,0.0221,2e-05,3.64547]
[1778087089434,43.55,81645.86,34.1,0.0221,2e-05,3.64547]
[1778087090461,43.55,81641.55,34.1,0.02202,2e-05,3.63468]
[1778087096293,43.55,81627.67,34.1,0.02178,2e-05,3.60011]
[1778087101328,43.55,81626.73,34.1,0.02176,2e-05,3.59761]
[1778087102151,43.55,81626.73,34.1,0.02176,2e-05,3.59761]
[1778087102849,43.55,81629.24,34.1,0.02181,2e-05,3.60374]
[1778087104438,43.55,81635.95,34.1,0.02192,2e-05,3.62022]
[1778087106053,43.55,81640.49,34.1,0.022,2e-05,3.63126]
[1778087107296,43.55,81646.92,34.1,0.02211,2e-05,3.64708]
[1778087113413,43.54,81644.27,34.1,0.02206,2e-05,3.63967]
[1778087115808,43.54,81647.46,34.1,0.02211,2e-05,3.64736]
[1778087121469,43.54,81651.63,34.1,0.02218,2e-05,3.65695]
[1778087125918,43.54,81640.49,34.1,0.02198,2e-05,3.62888]
[1778087131539,43.54,81627.36,34.1,0.02174,2e-05,3.59374]
[1778087136574,43.54,81626.16,34.1,0.02172,2e-05,3.5907]
[1778087141609,43.54,81624.73,34.1,0.02169,2e-05,3.58705]
[1778087146644,43.54,81624.89,34.1,0.02169,2e-05,3.5873]
[1778087149962,43.54,81613.18,34.1,0.02149,2e-05,3.55864]
[1778087149969,43.54,81613.18,34.1,0.02149,2e-05,3.55864]
[1778087150978,43.54,81608.41,34.1,0.02141,2e-05,3.54706]
[1778087156714,43.54,81614.25,34.1,0.02151,2e-05,3.56144]
[1778087161749,43.54,81617.16,34.1,0.02156,2e-05,3.56863]
[1778087166784,43.54,81608.84,34.1,0.02142,2e-05,3.54848]
[1778087171822,43.54,81614.76,34.1,0.02152,2e-05,3.56304]
[1778087176857,43.54,81609.06,34.1,0.02143,2e-05,3.54929]
[1778087181892,43.54,81594.39,34.1,0.02118,2e-05,3.51414]
[1778087186927,43.54,81594.43,34.1,0.02118,2e-05,3.51475]
[1778087191962,43.54,81594.74,34.1,0.02118,2e-05,3.51357]
[1778087196997,43.54,81595.09,34.1,0.02119,2e-05,3.51492]
[1778087202032,43.55,81595.97,34.1,0.02121,2e-05,3.51751]
[1778087207067,43.55,81594.09,34.1,0.02118,2e-05,3.5134]
[1778087212104,43.55,81581.53,34.1,0.02097,2e-05,3.48375]
[1778087217139,43.55,81591.56,34.1,0.02114,2e-05,3.50851]
[1778087222174,43.55,81597.29,34.1,0.02124,2e-05,3.52276]
[1778087226202,43.55,81614.27,34.1,0.02153,2e-05,3.56422]
[1778087231237,43.55,81619.94,34.1,0.02163,2e-05,3.57803]
[1778087236273,43.55,81618.34,34.1,0.0216,2e-05,3.57404]
[1778087241310,43.55,81619.05,34.1,0.02161,2e-05,3.57572]
[1778087246345,43.55,81619.56,34.1,0.02162,2e-05,3.57692]
[1778087251381,43.55,81619.52,34.1,0.02161,2e-05,3.57434]
[1778087256419,43.55,81619.48,34.1,0.02161,2e-05,3.57421]
[1778087261453,43.55,81625.81,34.1,0.02172,2e-05,3.58965]
[1778087266491,43.55,81623.12,34.1,0.02167,2e-05,3.58294]
[1778087271526,43.55,81622.91,34.1,0.02166,2e-05,3.58234]
[1778087276561,43.55,81627.53,34.1,0.02174,2e-05,3.5935]
[1778087281596,43.55,81627.87,34.1,0.02175,2e-05,3.59415]
[1778087286631,43.55,81635.6,34.1,0.02188,2e-05,3.61296]
[1778087291666,43.55,81636.42,34.1,0.02189,2e-05,3.61466]
[1778087295708,43.55,81636.99,34.1,0.0219,2e-05,3.61587]
[1778087296586,43.55,81643.97,34.1,0.02202,2e-05,3.63297]
[1778087301736,43.55,81649.2,34.1,0.02211,2e-05,3.64536]
[1778087306771,43.54,81649.79,34.1,0.02211,2e-05,3.64623]
[1778087311807,43.54,81665.11,34.1,0.02236,2e-05,3.68128]
[1778087316842,43.54,81677.61,34.1,0.02258,2e-05,3.71141]
[1778087319714,43.54,81676.27,34.1,0.02255,2e-05,3.70759]
[1778087319717,43.54,81676.27,34.1,0.02255,2e-05,3.70759]
[1778087320635,43.54,81667.08,34.1,0.02239,2e-05,3.68433]
[1778087325905,43.53,81655.17,34.1,0.02217,2e-05,3.65376]
[1778087330941,43.53,81667.34,34.1,0.02238,2e-05,3.68328]
[1778087333471,43.53,81666.92,34.1,0.02237,2e-05,3.68187]
[1778087338997,43.53,81667.73,34.1,0.02237,2e-05,3.68283]
[1778087344004,43.53,81656.35,34.1,0.02217,2e-05,3.6537]
[1778087344453,43.53,81656.35,34.1,0.02217,2e-05,3.6537]
[1778087345935,43.53,81659.59,34.1,0.02223,2e-05,3.66176]
[1778087351083,43.52,81678.46,34.1,0.02255,2e-05,3.70759]
[1778087356118,43.52,81681.29,34.1,0.02259,2e-05,3.71356]
[1778087361153,43.52,81682.64,34.1,0.02261,2e-05,3.71579]
[1778087366188,43.51,81694.18,34.1,0.0228,2e-05,3.7436]
[1778087371223,43.51,81680.15,34.1,0.02253,2e-05,3.70437]
[1778087376258,43.5,81681.2,34.1,0.02254,2e-05,3.70593]
[1778087381293,43.5,81679.22,34.1,0.0225,2e-05,3.69989]
[1778087386328,43.5,81678.2,34.1,0.02247,2e-05,3.6963]
[1778087391363,43.5,81668.33,34.1,0.02229,2e-05,3.67067]
[1778087395391,43.49,81642.83,34.1,0.02184,2e-05,3.60697]
[1778087399494,43.49,81638.02,34.1,0.02176,2e-05,3.59502]
[1778087400754,43.49,81631.11,34.1,0.02164,2e-05,3.57805]
[1778087406473,43.5,81626.82,34.1,0.02157,2e-05,3.56786]
[1778087411508,43.5,81637.55,34.1,0.02175,2e-05,3.59418]
[1778087414971,43.5,81638.97,34.1,0.02178,2e-05,3.59761]
[1778087420572,43.49,81641.7,34.1,0.02182,2e-05,3.60394]
[1778087425607,43.49,81641.82,34.1,0.02182,2e-05,3.60406]
[1778087430642,43.49,81647.42,34.1,0.02192,2e-05,3.61764]
[1778087435677,43.49,81653.85,34.1,0.02201,2e-05,3.63077]
[1778087440712,43.49,81656.25,34.1,0.02205,2e-05,3.63627]
[1778087445308,43.49,81656.62,34.1,0.02205,2e-05,3.63679]
[1778087451107,43.49,81660.71,34.1,0.02212,2e-05,3.6464]
[1778087460854,43.48,81661.8,34.1,0.02213,2e-05,3.64774]
[1778087466899,43.48,81672.97,34.1,0.02232,2e-05,3.67456]
[1778087471934,43.48,81679.63,34.1,0.02243,2e-05,3.69032]
[1778087476970,43.48,81682.31,34.1,0.02247,2e-05,3.69597]
[1778087482004,43.47,81673.81,34.1,0.02231,2e-05,3.67366]
[1778087487042,43.47,81665.04,34.1,0.02215,2e-05,3.65093]
[1778087492077,43.47,81653.24,34.1,0.02193,2e-05,3.61849]
[1778087496412,43.47,81645.18,34.1,0.02179,2e-05,3.59837]
[1778087502147,43.47,81634.92,34.1,0.02161,2e-05,3.57295]
[1778087507182,43.47,81629.19,34.1,0.02151,2e-05,3.55901]
[1778087512217,43.47,81629.74,34.1,0.02152,2e-05,3.5605]
[1778087517265,43.47,81630.1,34.1,0.02153,2e-05,3.56149]
[1778087517267,43.47,81630.1,34.1,0.02153,2e-05,3.56149]
[1778087523076,43.47,81630.88,34.1,0.02154,2e-05,3.56355]
[1778087527394,43.47,81640.17,34.1,0.0217,2e-05,3.58635]
[1778087533364,43.47,81657.27,34.1,0.022,2e-05,3.62833]
[1778087538995,43.47,81659.32,34.1,0.02203,2e-05,3.63308]
[1778087544441,43.46,81662.67,34.1,0.02208,2e-05,3.64079]
[1778087549476,43.46,81675.52,34.1,0.02231,2e-05,3.67213]
[1778087556134,43.46,81679.09,34.1,0.02235,2e-05,3.67789]
[1778087561560,43.46,81687.9,34.1,0.0225,2e-05,3.69855]
[1778087566595,43.45,81690.47,34.1,0.02253,2e-05,3.70395]
[1778087567434,43.45,81690.47,34.1,0.02253,2e-05,3.70395]
[1778087572637,43.45,81694.89,34.1,0.0226,2e-05,3.71373]
[1778087577448,43.45,81692.35,34.1,0.02255,2e-05,3.70644]
[1778087582707,43.44,81686.63,34.1,0.02244,2e-05,3.69084]
[1778087587468,43.44,81686.73,34.1,0.02244,2e-05,3.69037]
[1778087588239,43.44,81686.73,34.1,0.02244,2e-05,3.69037]
[1778087588905,43.44,81686.9,34.1,0.02244,2e-05,3.69062]
[1778087594791,43.44,81699.52,34.1,0.02265,2e-05,3.72078]
[1778087599826,43.43,81688.2,34.1,0.02244,2e-05,3.69127]
[1778087602186,43.43,81688.52,34.1,0.02245,2e-05,3.69189]
[1778087603317,43.43,81675.43,34.1,0.02221,2e-05,3.65882]
[1778087608890,43.43,81683.69,34.1,0.02235,2e-05,3.67868]
[1778087613925,43.43,81682.65,34.1,0.02232,2e-05,3.67281]
[1778087621034,43.43,81681.89,34.1,0.02229,2e-05,3.66988]
[1778087626069,43.42,81678.51,34.1,0.02223,2e-05,3.66072]
[1778087631188,43.42,81672.42,34.1,0.02212,2e-05,3.64504]
[1778087637146,43.42,81674.45,34.1,0.02215,2e-05,3.64939]
[1778087642181,43.42,81674.68,34.1,0.02215,2e-05,3.64941]
[1778087647216,43.42,81676.81,34.1,0.02218,2e-05,3.65415]
[1778087653259,43.41,81676.74,34.1,0.02218,2e-05,3.65313]
[1778087657852,43.41,81676.81,34.1,0.02217,2e-05,3.65281]
[1778087663329,43.41,81687.92,34.1,0.02236,2e-05,3.6797]
[1778087668365,43.41,81689.46,34.1,0.02238,2e-05,3.68269]
[1778087673400,43.4,81689.54,34.1,0.02237,2e-05,3.67954]
[1778087680449,43.4,81686.88,34.1,0.02231,2e-05,3.67172]
[1778087685484,43.4,81681.56,34.1,0.02221,2e-05,3.65777]
[1778087690519,43.4,81678.04,34.1,0.02214,2e-05,3.64841]
[1778087695554,43.4,81670.61,34.1,0.02201,2e-05,3.62952]
[1778087700589,43.4,81665.01,34.1,0.02191,2e-05,3.6153]
[1778087705624,43.4,81665.85,34.1,0.02192,2e-05,3.61716]
[1778087712673,43.39,81666.17,34.1,0.02193,2e-05,3.61765]
[1778087717708,43.39,81661.86,34.1,0.02185,2e-05,3.60692]
[1778087722743,43.39,81655.98,34.1,0.02175,2e-05,3.59238]
[1778087727779,43.39,81659.17,34.1,0.0218,2e-05,3.60021]
[1778087732814,43.39,81646.42,34.1,0.02157,2e-05,3.56645]
[1778087735835,43.39,81624.5,34.1,0.0212,2e-05,3.51332]
[1778087740870,43.4,81621.24,34.1,0.02115,2e-05,3.50616]
[1778087743263,43.4,81621.93,34.1,0.02116,2e-05,3.50798]
[1778087748926,43.4,81605.35,34.1,0.02089,2e-05,3.46926]
[1778087753961,43.4,81605.93,34.1,0.02091,2e-05,3.4717]
[1778087756255,43.4,81606.18,34.1,0.02091,2e-05,3.47251]
[1778087758181,43.41,81586.82,34.1,0.02059,2e-05,3.42693]
[1778087764035,43.41,81588.0,34.1,0.02063,2e-05,3.43132]
[1778087768059,43.41,81570.98,34.1,0.02035,2e-05,3.39216]
[1778087773094,43.42,81560.67,34.1,0.0202,2e-05,3.36973]
[1778087778129,43.43,81563.65,34.1,0.02026,2e-05,3.37856]
[1778087783164,43.43,81558.06,34.1,0.02018,2e-05,3.3673]
[1778087785365,43.43,81558.08,34.1,0.02018,2e-05,3.36774]
[1778087785480,43.43,81554.63,34.1,0.02013,2e-05,3.36004]
[1778087786432,43.43,81554.63,34.1,0.02013,2e-05,3.36004]
[1778087792235,43.44,81537.66,34.1,0.01986,2e-05,3.32125]
[1778087794963,43.45,81536.31,34.1,0.01985,2e-05,3.31905]
[1778087795950,43.45,81524.65,34.1,0.01967,2e-05,3.29257]
[1778087799673,43.45,81508.14,34.1,0.01942,2e-05,3.25676]
[1778087799938,43.45,81508.14,34.1,0.01942,2e-05,3.25676]
[1778087800487,43.46,81470.15,34.1,0.01883,2e-05,3.17138]
[1778087800586,43.46,81470.15,34.1,0.01883,2e-05,3.17138]
[1778087800597,43.46,81470.15,34.1,0.01883,2e-05,3.17138]
[1778087802460,43.46,81458.92,34.1,0.01866,2e-05,3.14688]
[1778087806192,43.47,81452.59,34.1,0.01859,2e-05,3.13601]
[1778087806372,43.47,81434.54,34.1,0.01832,2e-05,3.09689]
[1778087807028,43.47,81434.54,34.1,0.01832,2e-05,3.09689]
[1778087810853,43.48,81433.41,34.1,0.01833,2e-05,3.09773]
[1778087812644,43.49,81439.86,34.1,0.01844,2e-05,3.11358]
[1778087818419,43.5,81450.21,34.1,0.01863,2e-05,3.1412]
[1778087823455,43.51,81458.34,34.1,0.01878,2e-05,3.16297]
[1778087823773,43.51,81458.34,34.1,0.01878,2e-05,3.16297]
[1778087825535,43.52,81468.99,34.1,0.01895,2e-05,3.18824]
[1778087828168,43.52,81470.9,34.1,0.01899,2e-05,3.19387]
[1778087828935,43.52,81474.36,34.1,0.01905,2e-05,3.20232]
[1778087829903,43.52,81476.32,34.1,0.01908,2e-05,3.20739]
[1778087835540,43.54,81483.6,34.1,0.01922,2e-05,3.22755]
[1778087836859,43.54,81483.6,34.1,0.01922,2e-05,3.22755]
[1778087838540,43.54,81497.27,34.1,0.01944,2e-05,3.25983]
[1778087844607,43.55,81510.24,34.1,0.01967,2e-05,3.29318]
[1778087849644,43.56,81513.06,34.1,0.01974,2e-05,3.3025]
[1778087854679,43.57,81525.6,34.1,0.01994,2e-05,3.3313]
[1778087856300,43.57,81525.6,34.1,0.01994,2e-05,3.3313]
[1778087857340,43.57,81525.64,34.1,0.01995,2e-05,3.3318]
[1778087858563,43.57,81509.47,34.1,0.01969,2e-05,3.29533]
[1778087863380,43.58,81510.01,34.1,0.01971,2e-05,3.29845]
[1778087863538,43.58,81510.01,34.1,0.01971,2e-05,3.29845]
[1778087864067,43.58,81509.68,34.1,0.01971,2e-05,3.29816]
[1778087864093,43.58,81509.68,34.1,0.01971,2e-05,3.29816]
[1778087864267,43.58,81509.68,34.1,0.01971,2e-05,3.29816]
[1778087864511,43.58,81509.68,34.1,0.01971,2e-05,3.29816]
[1778087864384,43.58,81453.08,34.1,0.01883,2e-05,3.16985]
[1778087864977,43.58,81453.08,34.1,0.01883,2e-05,3.16985]
[1778087865383,43.58,81432.06,34.1,0.01852,2e-05,3.12442]
[1778087865853,43.58,81432.06,34.1,0.01852,2e-05,3.12442]
[1778087866065,43.58,81432.06,34.1,0.01852,2e-05,3.12442]
[1778087871818,43.6,81422.67,34.1,0.01841,2e-05,3.1084]
[1778087876853,43.61,81421.9,34.1,0.01842,2e-05,3.11059]
[1778087881888,43.62,81420.96,34.1,0.01844,2e-05,3.11318]
[1778087885038,43.63,81421.13,34.1,0.01846,2e-05,3.1151]
[1778087886114,43.63,81418.37,34.1,0.01842,2e-05,3.10979]
[1778087889549,43.64,81413.09,34.1,0.01836,1e-05,3.10057]
[1778087890502,43.64,81412.8,34.1,0.01836,1e-05,3.10072]
[1778087893989,43.65,81413.66,34.1,0.01839,1e-05,3.1058]
[1778087895744,43.65,81426.55,34.1,0.0186,2e-05,3.13575]
[1778087901389,43.67,81426.32,34.1,0.01862,2e-05,3.13884]
[1778087907064,43.68,81426.68,34.1,0.01866,2e-05,3.14461]
[1778087912099,43.69,81433.37,34.1,0.01877,2e-05,3.16067]
[1778087917134,43.7,81428.58,34.1,0.01872,2e-05,3.15346]
[1778087922169,43.71,81433.98,34.1,0.01883,2e-05,3.16874]
[1778087927204,43.72,81436.16,34.1,0.01889,2e-05,3.17681]
[1778087932239,43.73,81439.22,34.1,0.01895,2e-05,3.18682]
[1778087937274,43.74,81440.36,34.1,0.01899,2e-05,3.19247]
[1778087942309,43.75,81438.14,34.1,0.01898,2e-05,3.19059]
[1778087944542,43.76,81437.6,34.1,0.01898,2e-05,3.19001]
[1778087946261,43.76,81445.76,34.1,0.01911,2e-05,3.20954]
[1778087949381,43.76,81453.82,34.1,0.01925,2e-05,3.22941]
[1778087951359,43.77,81452.89,34.1,0.01924,2e-05,3.22841]
[1778087956407,43.78,81455.72,34.1,0.01931,2e-05,3.23818]
[1778087961442,43.79,81459.98,34.1,0.01939,2e-05,3.25048]
[1778087966477,43.79,81472.4,34.1,0.01961,2e-05,3.28118]
[1778087971513,43.8,81473.25,34.1,0.01962,2e-05,3.28311]
[1778087976548,43.81,81471.95,34.1,0.01962,2e-05,3.28244]
[1778087981583,43.82,81474.96,34.1,0.01968,2e-05,3.29156]
[1778087986618,43.82,81490.82,34.1,0.01995,2e-05,3.32999]
[1778087991654,43.83,81490.84,34.1,0.01996,2e-05,3.33191]
[1778087996689,43.83,81492.77,34.1,0.02001,2e-05,3.33818]
[1778088001724,43.84,81498.0,34.1,0.0201,2e-05,3.35208]
[1778088006759,43.84,81502.16,34.1,0.02018,2e-05,3.36328]
[1778088011794,43.85,81503.0,34.1,0.02021,2e-05,3.36686]
[1778088016830,43.85,81508.83,34.1,0.02031,2e-05,3.38202]
[1778088021981,43.86,81508.31,34.1,0.02031,2e-05,3.38199]
[1778088027907,43.86,81500.07,34.1,0.02019,2e-05,3.36482]
[1778088032942,43.87,81492.83,34.1,0.02007,2e-05,3.3473]
[1778088037977,43.87,81500.64,34.1,0.02021,2e-05,3.36711]
[1778088043012,43.88,81500.97,34.1,0.02023,2e-05,3.36978]
[1778088049054,43.88,81506.79,34.1,0.02034,2e-05,3.3851]
[1778088054089,43.89,81505.65,34.1,0.02033,2e-05,3.38387]
[1778088059124,43.89,81507.04,34.1,0.02036,2e-05,3.38851]
[1778088064159,43.9,81505.07,34.1,0.02034,2e-05,3.38534]
[1778088068188,43.9,81523.1,34.1,0.02064,2e-05,3.42859]
[1778088073223,43.9,81527.86,34.1,0.02073,2e-05,3.44075]
[1778088078258,43.91,81527.81,34.1,0.02073,2e-05,3.44154]
[1778088083293,43.91,81527.36,34.1,0.02073,2e-05,3.44138]
[1778088088366,43.91,81530.88,34.1,0.02079,2e-05,3.45044]
[1778088089333,43.91,81533.94,34.1,0.02085,2e-05,3.45785]
[1778088089691,43.91,81533.94,34.1,0.02085,2e-05,3.45785]
[1778088100412,43.92,81529.82,34.1,0.02078,2e-05,3.44784]
[1778088105447,43.92,81537.43,34.1,0.02091,2e-05,3.46671]
[1778088110482,43.92,81526.12,34.1,0.02073,2e-05,3.44076]
[1778088115517,43.93,81528.5,34.1,0.02078,2e-05,3.44735]
[1778088120552,43.93,81531.0,34.1,0.02082,2e-05,3.45416]
[1778088125587,43.93,81530.78,34.1,0.02083,2e-05,3.45451]
[1778088130622,43.93,81533.21,34.1,0.02087,2e-05,3.4611]
[1778088135657,43.94,81531.61,34.1,0.02085,2e-05,3.45816]
[1778088140695,43.94,81521.15,34.1,0.02069,2e-05,3.43441]
[1778088146737,43.94,81510.54,34.1,0.02052,2e-05,3.41091]
[1778088151773,43.95,81507.21,34.1,0.02046,2e-05,3.40204]
[1778088156808,43.95,81516.28,34.1,0.02062,2e-05,3.42465]
[1778088161843,43.95,81523.13,34.1,0.02074,2e-05,3.44184]
[1778088166878,43.96,81524.22,34.1,0.02077,2e-05,3.44541]
[1778088171913,43.96,81526.22,34.1,0.02081,2e-05,3.45105]
[1778088176948,43.96,81527.57,34.1,0.02084,2e-05,3.45516]
[1778088181985,43.97,81531.77,34.1,0.02091,2e-05,3.4659]
[1778088187020,43.97,81531.35,34.1,0.02091,2e-05,3.46568]
[1778088192055,43.97,81532.57,34.1,0.02093,2e-05,3.46932]
[1778088197091,43.97,81538.64,34.1,0.02104,2e-05,3.48445]
[1778088202126,43.97,81538.41,34.1,0.02104,2e-05,3.48452]
[1778088207161,43.98,81541.54,34.1,0.0211,2e-05,3.49261]
[1778088212196,43.98,81541.07,34.1,0.02108,2e-05,3.48967]
[1778088217231,43.98,81542.86,34.1,0.02111,2e-05,3.49447]
[1778088222266,43.98,81545.31,34.1,0.02116,2e-05,3.50079]
[1778088227301,43.98,81545.3,34.1,0.02116,2e-05,3.50119]
[1778088232336,43.98,81536.43,34.1,0.02102,2e-05,3.48048]
[1778088237371,43.98,81536.52,34.1,0.02102,2e-05,3.4813]
[1778088242406,43.99,81536.16,34.1,0.02102,2e-05,3.48101]
[1778088247441,43.99,81524.6,34.1,0.02083,2e-05,3.45428]
[1778088252476,43.99,81523.61,34.1,0.02082,2e-05,3.45272]
[1778088259525,43.99,81526.96,34.1,0.02089,2e-05,3.46172]
[1778088265567,44.0,81525.52,34.1,0.02087,2e-05,3.4592]
[1778088270602,44.0,81517.54,34.1,0.02074,2e-05,3.44124]
[1778088278658,44.0,81517.23,34.1,0.02073,2e-05,3.43964]
[1778088283694,44.01,81516.56,34.1,0.02073,2e-05,3.43901]
[1778088288729,44.01,81497.96,34.1,0.02043,2e-05,3.39646]
[1778088291808,44.01,81493.87,34.1,0.02037,2e-05,3.38746]
[1778088293595,44.01,81503.39,34.1,0.02053,2e-05,3.41021]
[1778088298800,44.02,81503.78,34.1,0.02055,2e-05,3.41253]
[1778088303838,44.02,81492.36,34.1,0.02037,2e-05,3.38713]
[1778088308874,44.03,81492.17,34.1,0.02038,2e-05,3.38807]
[1778088313908,44.03,81492.68,34.1,0.02039,2e-05,3.39063]
[1778088319950,44.03,81492.59,34.1,0.0204,2e-05,3.39206]
[1778088324987,44.04,81493.03,34.1,0.02042,2e-05,3.39445]
[1778088330022,44.04,81502.83,34.1,0.02059,2e-05,3.41868]
[1778088330327,44.04,81502.83,34.1,0.02059,2e-05,3.41868]
[1778088331576,44.04,81511.71,34.1,0.02072,2e-05,3.43736]
[1778088337071,44.05,81512.03,34.1,0.02074,2e-05,3.43925]
[1778088342108,44.05,81511.27,34.1,0.02073,2e-05,3.43836]
[1778088347142,44.05,81509.43,34.1,0.02071,2e-05,3.43496]
[1778088353184,44.06,81510.08,34.1,0.02073,2e-05,3.43758]
[1778088358232,44.06,81514.46,34.1,0.0208,2e-05,3.44875]
[1778088363267,44.06,81512.06,34.1,0.02077,2e-05,3.44392]
[1778088368302,44.06,81504.48,34.1,0.02065,2e-05,3.42697]
[1778088369723,44.06,81504.48,34.1,0.02065,2e-05,3.42697]
[1778088375351,44.07,81503.86,34.1,0.02065,2e-05,3.42689]
[1778088377942,44.07,81503.7,34.1,0.02065,2e-05,3.42691]
[1778088383377,44.07,81501.35,34.1,0.02062,2e-05,3.42266]
[1778088384347,44.07,81495.44,34.1,0.02053,2e-05,3.40904]
[1778088389449,44.08,81491.34,34.1,0.02047,2e-05,3.40094]
[1778088394484,44.08,81483.88,34.1,0.02034,2e-05,3.38247]
[1778088399519,44.09,81470.74,34.1,0.02014,2e-05,3.35349]
[1778088405052,44.09,81472.67,34.1,0.02018,2e-05,3.35923]
[1778088405344,44.09,81472.15,34.1,0.02018,2e-05,3.35834]
[1778088407129,44.09,81477.25,34.1,0.02026,2e-05,3.37045]
[1778088411603,44.1,81494.87,34.1,0.02056,2e-05,3.41289]
[1778088416638,44.1,81497.21,34.1,0.0206,2e-05,3.41942]
[1778088421674,44.1,81494.79,34.1,0.02057,2e-05,3.41483]
[1778088427720,44.11,81495.44,34.1,0.02059,2e-05,3.41764]
[1778088432755,44.11,81493.06,34.1,0.02056,2e-05,3.41316]
[1778088437687,44.11,81487.39,34.1,0.02047,2e-05,3.40081]
[1778088442825,44.12,81495.43,34.1,0.02061,2e-05,3.42099]
[1778088447860,44.12,81493.44,34.1,0.02059,2e-05,3.41738]
[1778088452895,44.12,81494.29,34.1,0.0206,2e-05,3.41804]
[1778088457930,44.13,81496.33,34.1,0.02064,2e-05,3.42383]
[1778088463972,44.13,81503.22,34.1,0.02076,2e-05,3.44108]
[1778088469007,44.13,81502.01,34.1,0.02074,2e-05,3.43908]
[1778088475049,44.14,81502.07,34.1,0.02075,2e-05,3.4402]
[1778088480084,44.14,81494.15,34.1,0.02063,2e-05,3.42245]
[1778088485119,44.14,81490.13,34.1,0.02057,2e-05,3.41405]
[1778088490154,44.14,81482.23,34.1,0.02045,2e-05,3.39676]
[1778088490936,44.14,81482.23,34.1,0.02045,2e-05,3.39676]
[1778088491239,44.14,81482.23,34.1,0.02045,2e-05,3.39676]
[1778088492088,44.15,81491.21,34.1,0.0206,2e-05,3.41795]
[1778088497203,44.15,81498.43,34.1,0.02072,2e-05,3.43599]
[1778088502238,44.15,81499.26,34.1,0.02074,2e-05,3.43882]
[1778088507276,44.15,81498.18,34.1,0.02073,2e-05,3.43715]
[1778088515332,44.16,81498.31,34.1,0.02073,2e-05,3.43645]
[1778088520367,44.16,81497.86,34.1,0.02073,2e-05,3.43626]
[1778088525402,44.16,81497.87,34.1,0.02074,2e-05,3.43715]
[1778088535472,44.17,81498.13,34.1,0.02075,2e-05,3.43945]
[1778088540507,44.17,81497.87,34.1,0.02075,2e-05,3.43983]
[1778088545543,44.17,81498.92,34.1,0.02078,2e-05,3.44295]
[1778088550578,44.18,81499.02,34.1,0.02079,2e-05,3.44415]
[1778088555613,44.18,81492.87,34.1,0.02069,2e-05,3.43059]
[1778088560648,44.18,81496.0,34.1,0.02075,2e-05,3.43882]
[1778088565683,44.18,81495.42,34.1,0.02074,2e-05,3.43831]
[1778088570718,44.19,81500.05,34.1,0.02083,2e-05,3.45002]
[1778088575753,44.19,81495.19,34.1,0.02074,2e-05,3.43701]
[1778088580788,44.19,81496.09,34.1,0.02076,2e-05,3.43996]
[1778088585823,44.19,81495.65,34.1,0.02076,2e-05,3.43974]
[1778088590824,44.2,81496.32,34.1,0.02077,2e-05,3.44196]
[1778088591804,44.2,81489.02,34.1,0.02066,2e-05,3.42501]
[1778088597355,44.2,81467.97,34.1,0.02032,2e-05,3.37746]
[1778088602942,44.21,81471.93,34.1,0.0204,2e-05,3.3882]
[1778088608298,44.21,81480.14,34.1,0.02054,2e-05,3.40823]
[1778088615028,44.21,81492.26,34.1,0.02075,2e-05,3.43808]
[1778088620064,44.22,81485.59,34.1,0.02064,2e-05,3.42337]
[1778088626106,44.22,81485.11,34.1,0.02064,2e-05,3.42335]
[1778088631141,44.22,81487.63,34.1,0.02068,2e-05,3.42776]
[1778088636176,44.22,81489.06,34.1,0.02071,2e-05,3.43196]
[1778088642218,44.23,81489.43,34.1,0.02072,2e-05,3.43385]
[1778088647253,44.23,81494.67,34.1,0.02081,2e-05,3.44692]
[1778088652288,44.23,81495.32,34.1,0.02083,2e-05,3.44917]
[1778088657323,44.23,81503.12,34.1,0.02096,2e-05,3.46823]
[1778088662358,44.24,81503.23,34.1,0.02097,2e-05,3.46906]
[1778088664143,44.24,81504.62,34.1,0.02099,2e-05,3.47245]
[1778088665132,44.24,81496.08,34.1,0.02085,2e-05,3.45243]
[1778088668834,44.24,81484.42,34.1,0.02067,2e-05,3.42579]
[1778088669684,44.24,81493.6,34.1,0.02082,2e-05,3.44748]
[1778088675455,44.24,81492.19,34.1,0.0208,2e-05,3.44502]
[1778088680490,44.24,81492.47,34.1,0.02081,2e-05,3.44642]
[1778088685525,44.25,81500.13,34.1,0.02094,2e-05,3.46517]
[1778088690560,44.25,81494.93,34.1,0.02086,2e-05,3.45353]
[1778088694722,44.25,81494.01,34.1,0.02083,2e-05,3.44948]
[1778088696587,44.25,81481.76,34.1,0.02064,2e-05,3.42109]
[1778088701638,44.25,81480.08,34.1,0.02062,2e-05,3.41811]
[1778088706673,44.26,81473.2,34.1,0.02051,2e-05,3.40305]
[1778088711711,44.26,81487.42,34.1,0.02075,2e-05,3.43724]
[1778088716745,44.26,81495.5,34.1,0.02089,2e-05,3.45705]
[1778088719671,44.26,81495.85,34.1,0.0209,2e-05,3.45811]
[1778088725808,44.27,81494.13,34.1,0.02087,2e-05,3.45482]
[1778088730843,44.27,81495.96,34.1,0.02091,2e-05,3.45972]
[1778088735939,44.27,81498.44,34.1,0.02095,2e-05,3.46609]
[1778088740330,44.27,81493.69,34.1,0.02088,2e-05,3.45525]
[1778088746009,44.27,81496.13,34.1,0.02092,2e-05,3.46182]
[1778088746663,44.27,81496.13,34.1,0.02092,2e-05,3.46182]
[1778088752237,44.27,81495.83,34.1,0.02091,2e-05,3.4592]
[1778088758093,44.28,81477.43,34.1,0.02061,2e-05,3.41726]
[1778088763128,44.28,81474.77,34.1,0.02058,2e-05,3.41197]
[1778088768163,44.28,81479.35,34.1,0.02066,2e-05,3.42356]
[1778088773198,44.29,81477.93,34.1,0.02064,2e-05,3.42112]
[1778088773848,44.29,81477.93,34.1,0.02064,2e-05,3.42112]
[1778088775649,44.29,81485.44,34.1,0.02077,2e-05,3.43901]
[1778088779593,44.29,81486.48,34.1,0.02079,2e-05,3.44203]
[1778088781200,44.29,81489.81,34.1,0.02084,2e-05,3.44999]
[1778088786293,44.29,81480.23,34.1,0.02069,2e-05,3.42852]
[1778088791328,44.29,81479.18,34.1,0.02068,2e-05,3.42691]
[1778088796367,44.3,81495.55,34.1,0.02096,2e-05,3.46607]
[1778088801402,44.3,81499.74,34.1,0.02103,2e-05,3.47644]
[1778088806437,44.3,81495.98,34.1,0.02097,2e-05,3.46802]
[1778088811472,44.3,81496.02,34.1,0.02096,2e-05,3.46617]
[1778088818521,44.3,81496.28,34.1,0.02097,2e-05,3.46745]
[1778088823556,44.3,81497.97,34.1,0.021,2e-05,3.47186]
[1778088828592,44.31,81496.49,34.1,0.02098,2e-05,3.4688]
[1778088833770,44.31,81496.16,34.1,0.02098,2e-05,3.46838]
[1778088839669,44.31,81482.91,34.1,0.02076,2e-05,3.43807]
[1778088844704,44.31,81487.02,34.1,0.02084,2e-05,3.44843]
[1778088849741,44.31,81490.9,34.1,0.0209,2e-05,3.45814]
[1778088856790,44.32,81492.98,34.1,0.02094,2e-05,3.46377]
[1778088861825,44.32,81483.74,34.1,0.0208,2e-05,3.4427]
[1778088866860,44.32,81490.28,34.1,0.02091,2e-05,3.4587]
[1778088871896,44.32,81488.25,34.1,0.02087,2e-05,3.45222]
[1778088876930,44.32,81479.69,34.1,0.02073,2e-05,3.43283]
[1778088881965,44.33,81473.71,34.1,0.02064,2e-05,3.41966]
[1778088887000,44.33,81473.7,34.1,0.02064,2e-05,3.42054]
[1778088893044,44.33,81472.53,34.1,0.02063,2e-05,3.41888]
[1778088898079,44.33,81473.87,34.1,0.02066,2e-05,3.42286]
[1778088903114,44.34,81472.42,34.1,0.02064,2e-05,3.42033]
[1778088908149,44.34,81469.82,34.1,0.02061,2e-05,3.4151]
[1778088913184,44.34,81466.72,34.1,0.02056,2e-05,3.40882]
[1778088918219,44.35,81473.92,34.1,0.02069,2e-05,3.42648]
[1778088923256,44.35,81462.47,34.1,0.02051,2e-05,3.40062]
[1778088929298,44.35,81459.57,34.1,0.02047,2e-05,3.3951]
[1778088933556,44.35,81459.65,34.1,0.02046,2e-05,3.39331]
[1778088934887,44.35,81476.07,34.1,0.02073,2e-05,3.4321]
[1778088938883,44.36,81489.35,34.1,0.02095,2e-05,3.46368]
[1778088940672,44.36,81492.68,34.1,0.02101,2e-05,3.4716]
[1778088944819,44.36,81488.88,34.1,0.02095,2e-05,3.463]
[1778088945726,44.36,81488.88,34.1,0.02095,2e-05,3.463]
[1778088952570,44.36,81489.37,34.1,0.02096,2e-05,3.46492]
[1778088960515,44.36,81485.82,34.1,0.02091,2e-05,3.45737]
[1778088965563,44.36,81497.97,34.1,0.02111,2e-05,3.48639]
[1778088970599,44.36,81489.12,34.1,0.02097,2e-05,3.46585]
[1778088975633,44.37,81483.86,34.1,0.02088,2e-05,3.45395]
[1778088980668,44.37,81482.64,34.1,0.02087,2e-05,3.45161]
[1778088985703,44.37,81482.3,34.1,0.02086,2e-05,3.45134]
[1778088990738,44.37,81482.89,34.1,0.02088,2e-05,3.45325]
[1778088995778,44.37,81490.87,34.1,0.021,2e-05,3.46994]
[1778089000813,44.37,81494.99,34.1,0.02107,2e-05,3.47998]
[1778089005848,44.37,81494.5,34.1,0.02106,2e-05,3.47914]
[1778089010883,44.37,81496.08,34.1,0.02109,2e-05,3.48317]
[1778089015918,44.38,81497.07,34.1,0.02111,2e-05,3.4858]
[1778089020953,44.38,81483.08,34.1,0.02088,2e-05,3.45313]
[1778089025988,44.38,81490.81,34.1,0.02101,2e-05,3.47171]
[1778089031023,44.38,81491.75,34.1,0.02103,2e-05,3.4743]
[1778089037066,44.38,81478.58,34.1,0.02082,2e-05,3.44405]
[1778089042101,44.38,81488.27,34.1,0.02098,2e-05,3.46739]
[1778089047136,44.38,81488.69,34.1,0.02099,2e-05,3.4688]
[1778089052171,44.38,81479.74,34.1,0.02083,2e-05,3.4458]
[1778089057206,44.39,81481.08,34.1,0.02086,2e-05,3.44955]
[1778089062242,44.39,81479.19,34.1,0.02083,2e-05,3.44572]
[1778089067276,44.39,81481.35,34.1,0.02087,2e-05,3.45139]
[1778089072311,44.39,81482.8,34.1,0.0209,2e-05,3.45533]
[1778089077346,44.39,81480.12,34.1,0.02086,2e-05,3.44957]
[1778089081245,44.39,81479.89,34.1,0.02086,2e-05,3.44938]
[1778089083037,44.4,81487.06,34.1,0.02098,2e-05,3.46642]
[1778089088423,44.4,81487.5,34.1,0.02099,2e-05,3.46803]
[1778089093458,44.4,81491.59,34.1,0.02106,2e-05,3.47804]
[1778089098493,44.4,81487.29,34.1,0.02099,2e-05,3.46831]
[1778089104536,44.4,81484.24,34.1,0.02094,2e-05,3.46163]
[1778089111585,44.4,81480.99,34.1,0.02088,2e-05,3.45233]
[1778089117627,44.41,81480.88,34.1,0.02088,2e-05,3.45273]
[1778089122662,44.41,81481.12,34.1,0.02089,2e-05,3.45382]
[1778089127697,44.41,81487.88,34.1,0.02101,2e-05,3.4702]
[1778089132733,44.41,81488.48,34.1,0.02102,2e-05,3.47198]
[1778089137768,44.41,81488.09,34.1,0.02102,2e-05,3.47143]
[1778089142804,44.41,81481.64,34.1,0.02091,2e-05,3.45665]
[1778089147841,44.41,81478.39,34.1,0.02086,2e-05,3.44953]
[1778089152876,44.41,81474.58,34.1,0.0208,2e-05,3.44119]
[1778089157911,44.42,81468.85,34.1,0.02071,2e-05,3.42843]
[1778089162946,44.42,81463.33,34.1,0.02063,2e-05,3.41637]
[1778089166995,44.42,81465.63,34.1,0.02067,2e-05,3.42219]
[1778089173017,44.42,81475.51,34.1,0.02083,2e-05,3.44383]
[1778089178052,44.43,81480.88,34.1,0.02092,2e-05,3.45693]
[1778089183087,44.43,81489.12,34.1,0.02106,2e-05,3.47664]
[1778089184015,44.43,81489.12,34.1,0.02106,2e-05,3.47664]
[1778089187115,44.43,81488.4,34.1,0.02105,2e-05,3.47517]
[1778089189129,44.43,81488.25,34.1,0.02104,2e-05,3.47493]
[1778089195172,44.43,81491.21,34.1,0.0211,2e-05,3.48223]
[1778089200207,44.43,81482.17,34.1,0.02095,2e-05,3.46127]
[1778089205242,44.43,81479.26,34.1,0.0209,2e-05,3.4549]
[1778089210277,44.43,81487.42,34.1,0.02104,2e-05,3.47454]
[1778089215312,44.43,81486.0,34.1,0.02102,2e-05,3.47151]
[1778089220347,44.43,81479.01,34.1,0.02091,2e-05,3.45554]
[1778089225382,44.44,81479.78,34.1,0.02092,2e-05,3.4578]
[1778089230417,44.44,81471.33,34.1,0.02079,2e-05,3.43851]
[1778089235452,44.44,81472.81,34.1,0.0208,2e-05,3.44016]
[1778089240487,44.44,81473.06,34.1,0.02081,2e-05,3.44132]
[1778089245522,44.44,81472.68,34.1,0.02081,2e-05,3.44098]
[1778089250557,44.44,81472.88,34.1,0.02082,2e-05,3.44199]
[1778089255592,44.45,81471.67,34.1,0.0208,2e-05,3.43972]
[1778089260627,44.45,81469.77,34.1,0.02077,2e-05,3.43584]
[1778089265662,44.45,81477.7,34.1,0.02091,2e-05,3.45489]
[1778089270703,44.45,81471.6,34.1,0.02081,2e-05,3.44111]
[1778089275739,44.45,81465.75,34.1,0.02072,2e-05,3.42806]
[1778089280774,44.45,81463.18,34.1,0.02068,2e-05,3.42272]
[1778089285809,44.46,81457.36,34.1,0.02059,2e-05,3.40995]
[1778089289623,44.46,81457.0,34.1,0.02059,2e-05,3.40958]
[1778089289628,44.46,81457.0,34.1,0.02059,2e-05,3.40958]
[1778089294872,44.46,81457.94,34.1,0.0206,2e-05,3.41031]
[1778089299907,44.46,81458.79,34.1,0.02062,2e-05,3.41306]
[1778089306956,44.47,81459.07,34.1,0.02063,2e-05,3.41475]
[1778089311993,44.47,81465.18,34.1,0.02073,2e-05,3.42956]
[1778089318033,44.47,81464.05,34.1,0.02072,2e-05,3.42779]
[1778089321471,44.47,81463.79,34.1,0.02072,2e-05,3.42757]
[1778089326417,44.48,81463.97,34.1,0.02073,2e-05,3.42911]
[1778089332021,44.48,81460.77,34.1,0.02068,2e-05,3.42246]
[1778089337167,44.48,81463.67,34.1,0.02074,2e-05,3.43002]
[1778089342202,44.48,81462.52,34.1,0.02072,2e-05,3.42796]
[1778089347237,44.48,81461.99,34.1,0.02072,2e-05,3.42736]
[1778089352272,44.49,81461.03,34.1,0.02069,2e-05,3.42335]
[1778089359321,44.49,81460.96,34.1,0.0207,2e-05,3.42409]
[1778089365363,44.49,81462.95,34.1,0.02074,2e-05,3.42947]
[1778089370398,44.49,81463.92,34.1,0.02076,2e-05,3.43232]
[1778089375433,44.49,81464.02,34.1,0.02076,2e-05,3.43309]
[1778089380468,44.5,81461.64,34.1,0.02073,2e-05,3.4281]
[1778089385503,44.5,81456.87,34.1,0.02066,2e-05,3.41786]
[1778089390538,44.5,81460.77,34.1,0.02072,2e-05,3.42757]
[1778089395573,44.5,81459.46,34.1,0.02071,2e-05,3.42515]
[1778089400608,44.5,81459.62,34.1,0.02071,2e-05,3.42614]
[1778089405643,44.51,81460.17,34.1,0.02073,2e-05,3.42805]
[1778089410678,44.51,81461.92,34.1,0.02076,2e-05,3.43269]
[1778089412972,44.51,81462.49,34.1,0.02076,2e-05,3.43173]
[1778089413960,44.51,81462.44,34.1,0.02076,2e-05,3.43172]
[1778089419743,44.51,81476.86,34.1,0.021,2e-05,3.46607]
[1778089424778,44.51,81490.46,34.1,0.02122,2e-05,3.49822]
[1778089428586,44.51,81489.6,34.1,0.02121,2e-05,3.49618]
[1778089433841,44.51,81489.64,34.1,0.02121,2e-05,3.49627]
[1778089438876,44.51,81491.06,34.1,0.02123,2e-05,3.49961]
[1778089443911,44.51,81503.73,34.1,0.02144,2e-05,3.5295]
[1778089449953,44.51,81502.35,34.1,0.02142,2e-05,3.52591]
[1778089453613,44.51,81514.8,34.1,0.02163,2e-05,3.55544]
[1778089459016,44.51,81529.29,34.1,0.02187,2e-05,3.58936]
[1778089464051,44.5,81529.08,34.1,0.02186,2e-05,3.58803]
[1778089469087,44.5,81539.39,34.1,0.02203,2e-05,3.61199]
[1778089474122,44.5,81536.27,34.1,0.02195,2e-05,3.60094]
[1778089479157,44.5,81531.92,34.1,0.02187,2e-05,3.58956]
[1778089484192,44.49,81533.71,34.1,0.0219,2e-05,3.59301]
[1778089489228,44.49,81533.55,34.1,0.02189,2e-05,3.59177]
[1778089494264,44.49,81533.49,34.1,0.02188,2e-05,3.59078]
[1778089499299,44.49,81536.64,34.1,0.02193,2e-05,3.59755]
[1778089504334,44.48,81537.17,34.1,0.02193,2e-05,3.59794]
[1778089509369,44.48,81537.9,34.1,0.02194,2e-05,3.59878]
[1778089514404,44.48,81540.59,34.1,0.02198,2e-05,3.60435]
[1778089519439,44.47,81541.16,34.1,0.02198,2e-05,3.6047]
[1778089524474,44.47,81538.22,34.1,0.02192,2e-05,3.5966]
[1778089529510,44.47,81529.78,34.1,0.02177,2e-05,3.57532]
[1778089534546,44.47,81518.36,34.1,0.02156,2e-05,3.54482]
[1778089539582,44.47,81517.36,34.1,0.02154,2e-05,3.54197]
[1778089544617,44.46,81515.53,34.1,0.0215,2e-05,3.53721]
[1778089549652,44.46,81515.73,34.1,0.0215,2e-05,3.53735]
[1778089554688,44.46,81513.82,34.1,0.02147,2e-05,3.53246]
[1778089559723,44.46,81505.3,34.1,0.02132,2e-05,3.51192]
[1778089564759,44.46,81506.35,34.1,0.02134,2e-05,3.51432]
[1778089569795,44.46,81507.74,34.1,0.02136,2e-05,3.51752]
[1778089574830,44.46,81507.41,34.1,0.02136,2e-05,3.5166]
[1778089579865,44.46,81507.7,34.1,0.02136,2e-05,3.51716]
[1778089584900,44.46,81501.01,34.1,0.02125,2e-05,3.50123]
[1778089589935,44.46,81500.31,34.1,0.02124,2e-05,3.4996]
[1778089594970,44.46,81496.35,34.1,0.02116,2e-05,3.48788]
[1778089598718,44.46,81488.44,34.1,0.02103,2e-05,3.46936]
[1778089604033,44.46,81487.86,34.1,0.02102,2e-05,3.46831]
[1778089609068,44.46,81482.73,34.1,0.02094,2e-05,3.45657]
[1778089615110,44.46,81483.02,34.1,0.02095,2e-05,3.45769]
[1778089620145,44.47,81470.91,34.1,0.02075,2e-05,3.42986]
[1778089621309,44.47,81470.91,34.1,0.02075,2e-05,3.42986]
[1778089621416,44.47,81470.91,34.1,0.02075,2e-05,3.42986]
[1778089622169,44.47,81459.57,34.1,0.02057,2e-05,3.40361]
[1778089622232,44.47,81437.04,34.1,0.0202,2e-05,3.35183]
[1778089623167,44.47,81420.29,34.1,0.01994,2e-05,3.31384]
[1778089624118,44.47,81420.29,34.1,0.01994,2e-05,3.31384]
[1778089625684,44.47,81418.16,34.1,0.01991,2e-05,3.30964]
[1778089629249,44.47,81394.86,34.1,0.01955,2e-05,3.25833]
[1778089629545,44.47,81394.86,34.1,0.01955,2e-05,3.25833]
[1778089630416,44.47,81394.86,34.1,0.01955,2e-05,3.25833]
[1778089634152,44.48,81382.78,34.1,0.01938,2e-05,3.23307]
[1778089635524,44.48,81409.26,34.1,0.0198,2e-05,3.29337]
[1778089639281,44.49,81428.32,34.1,0.02011,2e-05,3.33797]
[1778089640174,44.49,81428.32,34.1,0.02011,2e-05,3.33797]
[1778089641861,44.49,81435.92,34.1,0.02023,2e-05,3.35587]
[1778089647340,44.49,81439.12,34.1,0.02029,2e-05,3.3646]
[1778089649720,44.49,81448.1,34.1,0.02044,2e-05,3.38572]
[1778089651440,44.49,81454.71,34.1,0.02055,2e-05,3.40119]
[1778089661438,44.5,81460.37,34.1,0.02064,2e-05,3.4135]
[1778089666474,44.5,81446.79,34.1,0.02043,2e-05,3.38282]
[1778089671509,44.5,81447.02,34.1,0.02044,2e-05,3.38423]
[1778089676544,44.51,81440.5,34.1,0.02034,2e-05,3.3702]
[1778089681579,44.51,81440.5,34.1,0.02034,2e-05,3.37122]
[1778089687532,44.51,81451.03,34.1,0.02052,2e-05,3.39631]
[1778089687788,44.51,81453.83,34.1,0.02057,2e-05,3.40296]
[1778089688423,44.51,81435.93,34.1,0.02028,2e-05,3.36206]
[1778089689116,44.51,81435.93,34.1,0.02028,2e-05,3.36206]
[1778089691538,44.51,81422.63,34.1,0.02007,2e-05,3.33216]
[1778089694073,44.52,81430.62,34.1,0.0202,2e-05,3.35095]
[1778089699709,44.52,81435.55,34.1,0.02029,2e-05,3.36389]
[1778089700750,44.52,81435.55,34.1,0.02029,2e-05,3.36389]
[1778089703473,44.52,81441.29,34.1,0.02039,2e-05,3.37753]
[1778089705321,44.52,81441.47,34.1,0.0204,2e-05,3.37854]
[1778089710786,44.53,81436.46,34.1,0.02033,2e-05,3.36829]
[1778089715821,44.53,81441.29,34.1,0.0204,2e-05,3.37804]
[1778089720724,44.53,81442.85,34.1,0.02043,2e-05,3.38236]
[1778089724966,44.54,81443.48,34.1,0.02044,2e-05,3.38453]
[1778089725676,44.54,81449.22,34.1,0.02054,2e-05,3.39815]
[1778089726480,44.54,81449.22,34.1,0.02054,2e-05,3.39815]
[1778089735961,44.54,81433.33,34.1,0.0203,2e-05,3.36356]
[1778089742003,44.55,81430.2,34.1,0.02025,2e-05,3.35767]
[1778089747041,44.55,81428.98,34.1,0.02024,2e-05,3.35603]
[1778089753083,44.56,81425.84,34.1,0.0202,2e-05,3.35018]
[1778089758118,44.56,81426.94,34.1,0.02023,2e-05,3.35386]
[1778089763153,44.56,81425.18,34.1,0.02021,2e-05,3.351]
[1778089768188,44.57,81435.77,34.1,0.02039,2e-05,3.37633]
[1778089773223,44.57,81442.05,34.1,0.02048,2e-05,3.38932]
[1778089778258,44.57,81434.37,34.1,0.02036,2e-05,3.37245]
[1778089780202,44.57,81432.71,34.1,0.02034,2e-05,3.36883]
[1778089785307,44.58,81432.19,34.1,0.02034,2e-05,3.36886]
[1778089792356,44.58,81433.02,34.1,0.02036,2e-05,3.37219]
[1778089797391,44.58,81439.69,34.1,0.02047,2e-05,3.38853]
[1778089802427,44.59,81441.06,34.1,0.0205,2e-05,3.39255]
[1778089807462,44.59,81428.13,34.1,0.0203,2e-05,3.36368]
[1778089812497,44.59,81425.32,34.1,0.02026,2e-05,3.35834]
[1778089817533,44.6,81412.69,34.1,0.02007,2e-05,3.33075]
[1778089822567,44.6,81421.22,34.1,0.02022,2e-05,3.35151]
[1778089827602,44.6,81428.46,34.1,0.02034,2e-05,3.36913]
[1778089831775,44.61,81435.8,34.1,0.02045,2e-05,3.38436]
[1778089833653,44.61,81438.6,34.1,0.0205,2e-05,3.39098]
[1778089838681,44.61,81434.07,34.1,0.02043,2e-05,3.38146]
[1778089843716,44.61,81438.22,34.1,0.0205,2e-05,3.39179]
[1778089848752,44.61,81438.96,34.1,0.02052,2e-05,3.39421]
[1778089853793,44.62,81438.11,34.1,0.02051,2e-05,3.39295]
[1778089858828,44.62,81439.33,34.1,0.02053,2e-05,3.39648]
[1778089863863,44.62,81431.66,34.1,0.02042,2e-05,3.37956]
[1778089868898,44.62,81437.24,34.1,0.02051,2e-05,3.39322]
[1778089873933,44.62,81437.04,34.1,0.02051,2e-05,3.39351]
[1778089878968,44.63,81434.07,34.1,0.02047,2e-05,3.38745]
[1778089885010,44.63,81435.95,34.1,0.02051,2e-05,3.39277]
[1778089890045,44.63,81429.66,34.1,0.02041,2e-05,3.37913]
[1778089895080,44.64,81427.85,34.1,0.02038,2e-05,3.37376]
[1778089901122,44.64,81428.17,34.1,0.02039,2e-05,3.37566]
[1778089906157,44.64,81428.5,34.1,0.02041,2e-05,3.37738]
[1778089911194,44.65,81427.88,34.1,0.0204,2e-05,3.37691]
[1778089916229,44.65,81420.85,34.1,0.0203,2e-05,3.36186]
[1778089918099,44.65,81427.21,34.1,0.0204,2e-05,3.37666]
[1778089919021,44.65,81437.65,34.1,0.02057,2e-05,3.4009]
[1778089924285,44.65,81443.27,34.1,0.02067,2e-05,3.41459]
[1778089929320,44.65,81437.68,34.1,0.02058,2e-05,3.40227]
[1778089934355,44.66,81431.49,34.1,0.02049,2e-05,3.38876]
[1778089939390,44.66,81422.06,34.1,0.02034,2e-05,3.36795]
[1778089944425,44.66,81423.99,34.1,0.02038,2e-05,3.37335]
[1778089948685,44.66,81424.3,34.1,0.02039,2e-05,3.37463]
[1778089954946,44.67,81420.51,34.1,0.02032,2e-05,3.36491]
[1778089955093,44.67,81420.51,34.1,0.02032,2e-05,3.36491]
[1778089955924,44.67,81421.61,34.1,0.02034,2e-05,3.36763]
[1778089961546,44.67,81426.76,34.1,0.02043,2e-05,3.38052]
[1778089966581,44.68,81426.39,34.1,0.02043,2e-05,3.38051]
[1778089971079,44.68,81425.04,34.1,0.02041,2e-05,3.37811]
[1778089972749,44.68,81434.6,34.1,0.02057,2e-05,3.4003]
[1778089978665,44.68,81440.9,34.1,0.02068,2e-05,3.41567]
[1778089983700,44.68,81437.53,34.1,0.02063,2e-05,3.40843]
[1778089988735,44.68,81438.84,34.1,0.02065,2e-05,3.41205]
[1778089989610,44.68,81438.84,34.1,0.02065,2e-05,3.41205]
[1778089991423,44.68,81426.98,34.1,0.02046,2e-05,3.38496]
[1778089997800,44.69,81424.53,34.1,0.02043,2e-05,3.38053]
[1778090002833,44.69,81428.04,34.1,0.02049,2e-05,3.38946]
[1778090007869,44.69,81418.93,34.1,0.02035,2e-05,3.36941]
[1778090012906,44.7,81421.52,34.1,0.02039,2e-05,3.3739]
[1778090014984,44.7,81420.9,34.1,0.02038,2e-05,3.37266]
[1778090015404,44.7,81420.9,34.1,0.02038,2e-05,3.37266]
[1778090015874,44.7,81411.43,34.1,0.02023,2e-05,3.35118]
[1778090020962,44.7,81398.24,34.1,0.02003,2e-05,3.32275]
[1778090025997,44.71,81399.28,34.1,0.02006,2e-05,3.3265]
[1778090029271,44.71,81399.19,34.1,0.02006,2e-05,3.32657]
[1778090030092,44.71,81399.28,34.1,0.02007,2e-05,3.32759]
[1778090036069,44.71,81422.83,34.1,0.02045,2e-05,3.3826]
[1778090041784,44.72,81421.48,34.1,0.02043,2e-05,3.38003]
[1778090042761,44.72,81420.92,34.1,0.02043,2e-05,3.37927]
[1778090048194,44.72,81440.51,34.1,0.02075,2e-05,3.42513]
[1778090053229,44.72,81441.39,34.1,0.02077,2e-05,3.42768]
[1778090058264,44.72,81440.0,34.1,0.02075,2e-05,3.42501]
[1778090064307,44.72,81439.58,34.1,0.02075,2e-05,3.42463]
[1778090069342,44.73,81439.19,34.1,0.02074,2e-05,3.42421]
[1778090075384,44.73,81438.53,34.1,0.02072,2e-05,3.42091]
[1778090078922,44.73,81438.63,34.1,0.02073,2e-05,3.42146]
[1778090085454,44.73,81441.92,34.1,0.02079,2e-05,3.42984]
[1778090090489,44.73,81444.42,34.1,0.02083,2e-05,3.43608]
[1778090095524,44.73,81440.45,34.1,0.02077,2e-05,3.42731]
[1778090100559,44.74,81441.97,34.1,0.0208,2e-05,3.43128]
[1778090105594,44.74,81442.7,34.1,0.02081,2e-05,3.43339]
[1778090110629,44.74,81443.81,34.1,0.02083,2e-05,3.43638]
[1778090115664,44.74,81444.07,34.1,0.02084,2e-05,3.43736]
[1778090120707,44.74,81452.07,34.1,0.02097,2e-05,3.45628]
[1778090126741,44.74,81447.85,34.1,0.02091,2e-05,3.44676]
[1778090130771,44.74,81428.68,34.1,0.02059,2e-05,3.40259]
[1778090135806,44.74,81419.79,34.1,0.02044,2e-05,3.38054]
[1778090138828,44.75,81418.47,34.1,0.02043,2e-05,3.37802]
[1778090140842,44.75,81415.96,34.1,0.02039,2e-05,3.37262]
[1778090145877,44.75,81423.62,34.1,0.02052,2e-05,3.39108]
[1778090150912,44.75,81426.23,34.1,0.02056,2e-05,3.39781]
[1778090155947,44.75,81426.35,34.1,0.02057,2e-05,3.39877]
[1778090160985,44.76,81424.95,34.1,0.02055,2e-05,3.39622]
[1778090166021,44.76,81426.31,34.1,0.02058,2e-05,3.40007]
[1778090171057,44.76,81436.48,34.1,0.02075,2e-05,3.42415]
[1778090176092,44.76,81441.97,34.1,0.02084,2e-05,3.4373]
[1778090181128,44.76,81443.09,34.1,0.02086,2e-05,3.44023]
[1778090184782,44.76,81460.19,34.1,0.02115,2e-05,3.48034]
[1778090190190,44.76,81470.34,34.1,0.02131,2e-05,3.50402]
[1778090195284,44.76,81477.71,34.1,0.02142,2e-05,3.51873]
[1778090201267,44.76,81486.24,34.1,0.02156,2e-05,3.53823]
[1778090206302,44.76,81486.81,34.1,0.02156,2e-05,3.53901]
[1778090211339,44.76,81487.1,34.1,0.02156,2e-05,3.53914]
[1778090213562,44.76,81487.39,34.1,0.02157,2e-05,3.53971]
[1778090219397,44.75,81489.89,34.1,0.0216,2e-05,3.54483]
[1778090224445,44.75,81496.75,34.1,0.02171,2e-05,3.56038]
[1778090229480,44.75,81496.15,34.1,0.0217,2e-05,3.55819]
[1778090234515,44.75,81483.61,34.1,0.02148,2e-05,3.5277]
[1778090238543,44.75,81463.11,34.1,0.02114,2e-05,3.4791]
[1778090244585,44.75,81462.67,34.1,0.02113,2e-05,3.478]
[1778090249620,44.75,81463.44,34.1,0.02114,2e-05,3.47978]
[1778090254655,44.75,81479.85,34.1,0.0214,2e-05,3.5158]
[1778090259691,44.74,81478.81,34.1,0.02138,2e-05,3.51298]
[1778090262431,44.74,81478.71,34.1,0.02138,2e-05,3.51261]
[1778090262712,44.74,81478.53,34.1,0.02138,2e-05,3.51212]
[1778090264617,44.74,81478.69,34.1,0.02137,2e-05,3.51121]
[1778090267260,44.73,81477.38,34.1,0.02132,2e-05,3.50431]
[1778090267721,44.73,81477.38,34.1,0.02132,2e-05,3.50431]
[1778090268896,44.72,81477.23,34.1,0.02131,2e-05,3.50269]
[1778090268994,44.72,81466.93,34.1,0.02113,2e-05,3.4772]
[1778090274796,44.72,81467.03,34.1,0.02113,2e-05,3.4774]
[1778090279831,44.72,81461.28,34.1,0.02103,2e-05,3.46393]
[1778090284866,44.72,81461.32,34.1,0.02104,2e-05,3.46415]
[1778090290908,44.72,81460.78,34.1,0.02103,2e-05,3.463]
[1778090295943,44.72,81459.13,34.1,0.021,2e-05,3.45924]
[1778090300978,44.72,81456.91,34.1,0.02097,2e-05,3.45424]
[1778090306013,44.72,81459.66,34.1,0.02101,2e-05,3.46077]
[1778090311048,44.72,81459.64,34.1,0.021,2e-05,3.45838]
[1778090316083,44.72,81460.82,34.1,0.02102,2e-05,3.46121]
[1778090321118,44.72,81461.2,34.1,0.02102,2e-05,3.46217]
[1778090327160,44.72,81461.49,34.1,0.02103,2e-05,3.46292]
[1778090332195,44.72,81459.32,34.1,0.02099,2e-05,3.4579]
[1778090337230,44.72,81451.77,34.1,0.02087,2e-05,3.44043]
[1778090342265,44.72,81448.14,34.1,0.02081,2e-05,3.43224]
[1778090347300,44.73,81448.68,34.1,0.02083,2e-05,3.43383]
[1778090352335,44.73,81449.01,34.1,0.02083,2e-05,3.43493]
[1778090357370,44.73,81448.92,34.1,0.02083,2e-05,3.43505]
[1778090362405,44.73,81452.07,34.1,0.02089,2e-05,3.44268]
[1778090367440,44.73,81448.25,34.1,0.02083,2e-05,3.43407]
[1778090372475,44.73,81448.13,34.1,0.02081,2e-05,3.43169]
[1778090377510,44.73,81450.23,34.1,0.02085,2e-05,3.43689]
[1778090382545,44.73,81448.97,34.1,0.02083,2e-05,3.43426]
[1778090387580,44.73,81447.57,34.1,0.02081,2e-05,3.43133]
[1778090393622,44.73,81446.52,34.1,0.0208,2e-05,3.42943]
[1778090398657,44.74,81449.55,34.1,0.02085,2e-05,3.43684]
[1778090403692,44.74,81453.86,34.1,0.02092,2e-05,3.44719]
[1778090408745,44.74,81458.59,34.1,0.021,2e-05,3.45841]
[1778090413783,44.74,81465.58,34.1,0.02112,2e-05,3.47485]
[1778090418818,44.74,81463.14,34.1,0.02108,2e-05,3.46919]
[1778090423853,44.74,81471.25,34.1,0.02121,2e-05,3.48823]
[1778090428945,44.74,81464.95,34.1,0.02111,2e-05,3.47338]
[1778090435937,44.74,81457.29,34.1,0.02097,2e-05,3.45329]
[1778090440974,44.74,81458.33,34.1,0.02099,2e-05,3.45588]
[1778090446007,44.74,81458.05,34.1,0.02098,2e-05,3.45536]
[1778090451043,44.74,81455.68,34.1,0.02095,2e-05,3.44999]
[1778090456077,44.74,81467.93,34.1,0.02115,2e-05,3.47864]
[1778090461112,44.74,81464.3,34.1,0.02109,2e-05,3.47011]
[1778090466147,44.74,81465.57,34.1,0.02111,2e-05,3.4731]
[1778090471611,44.74,81465.39,34.1,0.02111,2e-05,3.47269]
[1778090477225,44.74,81465.22,34.1,0.0211,2e-05,3.47237]
[1778090484274,44.74,81466.99,34.1,0.02113,2e-05,3.47659]
[1778090489309,44.74,81469.11,34.1,0.02117,2e-05,3.48155]
[1778090494344,44.74,81469.25,34.1,0.02116,2e-05,3.47946]
[1778090499379,44.74,81473.01,34.1,0.02122,2e-05,3.48832]
[1778090504414,44.74,81483.14,34.1,0.02139,2e-05,3.51213]
[1778090509449,44.74,81484.35,34.1,0.02141,2e-05,3.51467]
[1778090514484,44.74,81477.34,34.1,0.02129,2e-05,3.49783]
[1778090519519,44.74,81480.89,34.1,0.02134,2e-05,3.506]
[1778090524554,44.74,81487.67,34.1,0.02146,2e-05,3.52175]
[1778090529589,44.74,81492.22,34.1,0.02153,2e-05,3.53213]
[1778090535199,44.73,81491.36,34.1,0.02151,2e-05,3.52969]
[1778090541673,44.73,81482.37,34.1,0.02136,2e-05,3.50782]
[1778090546708,44.73,81483.21,34.1,0.02137,2e-05,3.50951]
[1778090551744,44.73,81468.25,34.1,0.0211,2e-05,3.47158]
[1778090556779,44.73,81457.07,34.1,0.02092,2e-05,3.44551]
[1778090561814,44.73,81450.53,34.1,0.02082,2e-05,3.43067]
[1778090566849,44.73,81451.03,34.1,0.02083,2e-05,3.43223]
[1778090571884,44.73,81451.74,34.1,0.02084,2e-05,3.43427]
[1778090576920,44.74,81449.53,34.1,0.02081,2e-05,3.42952]
[1778090581955,44.74,81449.14,34.1,0.0208,2e-05,3.42904]
[1778090586990,44.74,81469.33,34.1,0.02114,2e-05,3.47656]
[1778090592026,44.74,81471.39,34.1,0.02117,2e-05,3.48138]
[1778090597060,44.74,81470.81,34.1,0.02116,2e-05,3.47999]
[1778090602095,44.74,81479.13,34.1,0.0213,2e-05,3.4995]
[1778090607130,44.74,81479.45,34.1,0.0213,2e-05,3.50006]
[1778090612167,44.74,81469.98,34.1,0.02113,2e-05,3.47526]
[1778090617202,44.74,81466.32,34.1,0.02107,2e-05,3.46676]
[1778090620862,44.74,81467.25,34.1,0.02109,2e-05,3.469]
[1778090622614,44.74,81449.8,34.1,0.0208,2e-05,3.42837]
[1778090631300,44.74,81450.54,34.1,0.02082,2e-05,3.43086]
[1778090636335,44.74,81451.37,34.1,0.02084,2e-05,3.43321]
[1778090641370,44.74,81451.46,34.1,0.02084,2e-05,3.43384]
[1778090646405,44.74,81450.88,34.1,0.02083,2e-05,3.43295]
[1778090651441,44.75,81451.12,34.1,0.02084,2e-05,3.43395]
[1778090656476,44.75,81442.54,34.1,0.02071,2e-05,3.41453]
[1778090657568,44.75,81436.27,34.1,0.0206,2e-05,3.40016]
[1778090664110,44.75,81434.4,34.1,0.02058,2e-05,3.39659]
[1778090664377,44.75,81434.4,34.1,0.02058,2e-05,3.39659]
[1778090664383,44.75,81434.4,34.1,0.02058,2e-05,3.39659]
[1778090664427,44.75,81430.67,34.1,0.02052,2e-05,3.38832]
[1778090665126,44.75,81430.67,34.1,0.02052,2e-05,3.38832]
[1778090665133,44.75,81430.67,34.1,0.02052,2e-05,3.38832]
[1778090665179,44.75,81422.76,34.1,0.02039,2e-05,3.36916]
[1778090667198,44.75,81418.27,34.1,0.02032,2e-05,3.35889]
[1778090667341,44.75,81418.27,34.1,0.02032,2e-05,3.35889]
[1778090667435,44.75,81416.39,34.1,0.02029,2e-05,3.35504]
[1778090672592,44.73,81409.54,34.1,0.02013,2e-05,3.33239]
[1778090673820,44.73,81409.54,34.1,0.02013,2e-05,3.33239]
[1778090674004,44.73,81409.45,34.1,0.02012,2e-05,3.33034]
[1778090677628,44.73,81426.74,34.1,0.0204,2e-05,3.37045]
[1778090682663,44.73,81427.35,34.1,0.02042,2e-05,3.37284]
[1778090687698,44.74,81429.8,34.1,0.02046,2e-05,3.37933]
[1778090692733,44.74,81427.26,34.1,0.02043,2e-05,3.37446]
[1778090697768,44.74,81427.72,34.1,0.02044,2e-05,3.37645]
[1778090702808,44.74,81428.06,34.1,0.02045,2e-05,3.37814]
[1778090707839,44.75,81428.68,34.1,0.02047,2e-05,3.38044]
[1778090712874,44.75,81431.24,34.1,0.02052,2e-05,3.38716]
[1778090717909,44.75,81442.29,34.1,0.0207,2e-05,3.41346]
[1778090722944,44.75,81465.88,34.1,0.02109,2e-05,3.46872]
[1778090727979,44.75,81462.52,34.1,0.02104,2e-05,3.46095]
[1778090733018,44.75,81463.11,34.1,0.02103,2e-05,3.46006]
[1778090738053,44.76,81454.52,34.1,0.02089,2e-05,3.44021]
[1778090743088,44.76,81451.32,34.1,0.02084,2e-05,3.43313]
[1778090748123,44.76,81448.43,34.1,0.0208,2e-05,3.42678]
[1778090750048,44.76,81448.32,34.1,0.0208,2e-05,3.42661]
[1778090750137,44.76,81449.32,34.1,0.02081,2e-05,3.42901]
[1778090751205,44.76,81449.32,34.1,0.02081,2e-05,3.42901]
[1778090751237,44.75,81449.15,34.1,0.0208,2e-05,3.4275]
[1778090757186,44.76,81457.29,34.1,0.02094,2e-05,3.44679]
[1778090759327,44.76,81453.87,34.1,0.02088,2e-05,3.43887]
[1778090759366,44.76,81447.75,34.1,0.02078,2e-05,3.42471]
[1778090761141,44.75,81442.96,34.1,0.0207,2e-05,3.4125]
[1778090761214,44.75,81447.29,34.1,0.02076,2e-05,3.42144]
[1778090765764,44.75,81450.43,34.1,0.02081,2e-05,3.42903]
[1778090765861,44.75,81450.43,34.1,0.02081,2e-05,3.42903]
[1778090766001,44.75,81450.43,34.1,0.02081,2e-05,3.42903]
[1778090766257,44.75,81434.63,34.1,0.02055,2e-05,3.39137]
[1778090767682,44.74,81429.78,34.1,0.02046,2e-05,3.37917]
[1778090767740,44.74,81429.78,34.1,0.02046,2e-05,3.37917]
[1778090771490,44.73,81429.67,34.1,0.02044,2e-05,3.37584]
[1778090777328,44.71,81429.73,34.1,0.02039,2e-05,3.36889]
[1778090778762,44.71,81432.96,34.1,0.02043,2e-05,3.3753]
[1778090779341,44.71,81441.29,34.1,0.02057,2e-05,3.39465]
[1778090784376,44.71,81450.25,34.1,0.02072,2e-05,3.41603]
[1778090789411,44.71,81449.16,34.1,0.02071,2e-05,3.41403]
[1778090794447,44.71,81447.72,34.1,0.02067,2e-05,3.40885]
[1778090799482,44.72,81447.28,34.1,0.02067,2e-05,3.40841]
[1778090805524,44.72,81448.03,34.1,0.02069,2e-05,3.41082]
[1778090810307,44.72,81452.69,34.1,0.02077,2e-05,3.42201]
[1778090810561,44.72,81452.6,34.1,0.02077,2e-05,3.42189]
[1778090811411,44.72,81452.6,34.1,0.02077,2e-05,3.42189]
[1778090811568,44.72,81450.49,34.1,0.02072,2e-05,3.41588]
[1778090816603,44.72,81449.72,34.1,0.02071,2e-05,3.41458]
[1778090821638,44.72,81450.78,34.1,0.02073,2e-05,3.41748]
[1778090826674,44.72,81452.24,34.1,0.02076,2e-05,3.4213]
[1778090831709,44.72,81451.49,34.1,0.02075,2e-05,3.41996]
[1778090836911,44.72,81437.19,34.1,0.02052,2e-05,3.38727]
[1778090842786,44.73,81438.73,34.1,0.02055,2e-05,3.39175]
[1778090847821,44.73,81438.59,34.1,0.02056,2e-05,3.39208]
[1778090848861,44.73,81438.59,34.1,0.02056,2e-05,3.39208]
[1778090848961,44.73,81437.69,34.1,0.02054,2e-05,3.39014]
[1778090854870,44.71,81438.23,34.1,0.02049,2e-05,3.38266]
[1778090855759,44.71,81438.23,34.1,0.02049,2e-05,3.38266]
[1778090855877,44.71,81438.09,34.1,0.02048,2e-05,3.3813]
[1778090857604,44.71,81438.09,34.1,0.02048,2e-05,3.3813]
[1778090857705,44.71,81437.88,34.1,0.02048,2e-05,3.38112]
[1778090858054,44.71,81437.88,34.1,0.02048,2e-05,3.38112]
[1778090858155,44.7,81437.88,34.1,0.02047,2e-05,3.38008]
[1778090862975,44.7,81433.89,34.1,0.02041,2e-05,3.37141]
[1778090863009,44.71,81436.06,34.1,0.02045,2e-05,3.37657]
[1778090865391,44.7,81436.21,34.1,0.02044,2e-05,3.37588]
[1778090865492,44.7,81432.42,34.1,0.02037,2e-05,3.36515]
[1778090870982,44.7,81435.59,34.1,0.02043,2e-05,3.37338]
[1778090876019,44.7,81434.61,34.1,0.02042,2e-05,3.37201]
[1778090881052,44.7,81435.83,34.1,0.02044,2e-05,3.37568]
[1778090886681,44.71,81428.57,34.1,0.02033,2e-05,3.35971]
[1778090887094,44.71,81425.52,34.1,0.02028,2e-05,3.35313]
[1778090892129,44.69,81421.1,34.1,0.02018,2e-05,3.33819]
[1778090897164,44.68,81423.24,34.1,0.02018,2e-05,3.33835]
[1778090898409,44.68,81423.24,34.1,0.02018,2e-05,3.33835]
[1778090905220,44.65,81425.5,34.1,0.02016,2e-05,3.33508]
[1778090912269,44.63,81425.75,34.1,0.0201,2e-05,3.32684]
[1778090917304,44.62,81430.89,34.1,0.02015,2e-05,3.33402]
[1778090923346,44.6,81427.05,34.1,0.02005,2e-05,3.31986]
[1778090928381,44.59,81426.76,34.1,0.02001,2e-05,3.31477]
[1778090936437,44.56,81425.13,34.1,0.01994,2e-05,3.30405]
[1778090937369,44.56,81425.13,34.1,0.01994,2e-05,3.30405]
[1778090938640,44.56,81419.32,34.1,0.01984,2e-05,3.29004]
[1778090944300,44.55,81415.59,34.1,0.01975,2e-05,3.27674]
[1778090945320,44.54,81410.08,34.1,0.01965,2e-05,3.26353]
[1778090950571,44.53,81392.04,34.1,0.01934,2e-05,3.21876]
[1778090954300,44.52,81393.46,34.1,0.01935,2e-05,3.21982]
[1778090955290,44.52,81399.41,34.1,0.01944,2e-05,3.23238]
[1778090960641,44.51,81400.88,34.1,0.01943,2e-05,3.23129]
[1778090965692,44.5,81401.61,34.1,0.01941,2e-05,3.22932]
[1778090971733,44.48,81401.44,34.1,0.01937,2e-05,3.22234]
[1778090976768,44.47,81400.42,34.1,0.01933,2e-05,3.21657]
[1778090981803,44.46,81394.14,34.1,0.01921,2e-05,3.19921]
[1778090983074,44.46,81395.28,34.1,0.01922,2e-05,3.20108]
[1778090983836,44.46,81395.28,34.1,0.01922,2e-05,3.20108]
[1778090988852,44.44,81401.92,34.1,0.01929,2e-05,3.21173]
[1778090990605,44.44,81401.92,34.1,0.01929,2e-05,3.21173]
[1778090991463,44.44,81406.17,34.1,0.01935,2e-05,3.21981]
[1778090991507,44.44,81406.17,34.1,0.01935,2e-05,3.21981]
[1778090991515,44.44,81406.17,34.1,0.01935,2e-05,3.21981]
[1778090991561,44.44,81406.17,34.1,0.01935,2e-05,3.21981]
[1778090991612,44.44,81421.86,34.1,0.01959,2e-05,3.25418]
[1778090993567,44.44,81438.12,34.1,0.01985,2e-05,3.2916]
[1778090998907,44.44,81447.43,34.1,0.02001,2e-05,3.31403]
[1778090998954,44.44,81447.43,34.1,0.02001,2e-05,3.31403]
[1778090999169,44.44,81444.41,34.1,0.01996,2e-05,3.30748]
[1778090999991,44.44,81444.41,34.1,0.01996,2e-05,3.30748]
[1778091005974,44.43,81439.67,34.1,0.01984,2e-05,3.29085]
[1778091011131,44.42,81439.56,34.1,0.01982,2e-05,3.28731]
[1778091012064,44.41,81436.37,34.1,0.01976,2e-05,3.27927]
[1778091012076,44.41,81418.88,34.1,0.01948,2e-05,3.23909]
[1778091018059,44.4,81419.83,34.1,0.01947,2e-05,3.23689]
[1778091023094,44.39,81407.94,34.1,0.01926,2e-05,3.20672]
[1778091028129,44.38,81404.7,34.1,0.01918,2e-05,3.19625]
[1778091033703,44.37,81405.38,34.1,0.01916,2e-05,3.19283]
[1778091034080,44.36,81405.76,34.1,0.01916,2e-05,3.19239]
[1778091034453,44.36,81405.76,34.1,0.01916,2e-05,3.19239]
[1778091037020,44.36,81394.06,34.1,0.01897,2e-05,3.16525]
[1778091042827,44.35,81393.3,34.1,0.01894,2e-05,3.16061]
[1778091043376,44.35,81393.7,34.1,0.01894,2e-05,3.1609]
[1778091049278,44.33,81395.27,34.1,0.01894,2e-05,3.16029]
[1778091053306,44.33,81394.88,34.1,0.01891,2e-05,3.15712]
[1778091054313,44.33,81395.39,34.1,0.01892,2e-05,3.15767]
[1778091059348,44.32,81397.2,34.1,0.01892,2e-05,3.15879]
[1778091064383,44.31,81396.79,34.1,0.01889,2e-05,3.15448]
[1778091065622,44.31,81396.79,34.1,0.01889,2e-05,3.15448]
[1778091067548,44.3,81398.86,34.1,0.01892,2e-05,3.1579]
[1778091068854,44.3,81400.58,34.1,0.01894,2e-05,3.16112]
[1778091069822,44.3,81401.11,34.1,0.01894,2e-05,3.16171]
[1778091075460,44.28,81411.79,34.1,0.01908,2e-05,3.1811]
[1778091080495,44.28,81404.08,34.1,0.01894,2e-05,3.16101]
[1778091085530,44.27,81401.78,34.1,0.01888,2e-05,3.15309]
[1778091090565,44.26,81400.38,34.1,0.01884,2e-05,3.14721]
[1778091094829,44.25,81392.09,34.1,0.01869,2e-05,3.12512]
[1778091098357,44.25,81384.47,34.1,0.01856,2e-05,3.10645]
[1778091098402,44.25,81384.47,34.1,0.01856,2e-05,3.10645]
[1778091098572,44.25,81384.47,34.1,0.01856,2e-05,3.10645]
[1778091100143,44.24,81375.52,34.1,0.01842,1e-05,3.08607]
[1778091100352,44.24,81375.52,34.1,0.01842,1e-05,3.08607]
[1778091101722,44.24,81374.77,34.1,0.01841,1e-05,3.084]
[1778091102759,44.24,81381.05,34.1,0.0185,1e-05,3.09719]
[1778091103461,44.24,81388.63,34.1,0.01861,2e-05,3.11324]
[1778091103821,44.24,81388.63,34.1,0.01861,2e-05,3.11324]
[1778091106954,44.23,81390.55,34.1,0.01863,2e-05,3.11592]
[1778091108416,44.23,81391.93,34.1,0.01864,2e-05,3.11792]
[1778091108764,44.23,81391.93,34.1,0.01864,2e-05,3.11792]
[1778091109189,44.23,81395.69,34.1,0.01869,2e-05,3.12564]
[1778091111332,44.22,81397.81,34.1,0.01872,2e-05,3.12924]
[1778091111891,44.22,81397.81,34.1,0.01872,2e-05,3.12924]
[1778091113152,44.22,81394.16,34.1,0.01866,2e-05,3.12019]
[1778091118763,44.21,81393.28,34.1,0.01862,2e-05,3.11521]
[1778091118991,44.21,81393.28,34.1,0.01862,2e-05,3.11521]
[1778091122791,44.21,81375.17,34.1,0.01834,1e-05,3.07389]
[1778091125045,44.2,81375.34,34.1,0.01834,1e-05,3.07382]
[1778091125084,44.2,81375.34,34.1,0.01834,1e-05,3.07382]
[1778091125217,44.2,81375.34,34.1,0.01834,1e-05,3.07382]
[1778091125405,44.2,81370.83,34.1,0.01827,1e-05,3.06365]
[1778091125779,44.2,81370.83,34.1,0.01827,1e-05,3.06365]
[1778091125889,44.2,81370.83,34.1,0.01827,1e-05,3.06365]
[1778091125946,44.2,81336.98,34.1,0.01777,1e-05,2.99126]
[1778091126223,44.2,81336.98,34.1,0.01777,1e-05,2.99126]
[1778091126635,44.2,81336.98,34.1,0.01777,1e-05,2.99126]
[1778091126716,44.2,81336.98,34.1,0.01777,1e-05,2.99126]
[1778091126970,44.2,81336.98,34.1,0.01777,1e-05,2.99126]
[1778091127210,44.2,81329.52,34.1,0.01766,1e-05,2.9748]
[1778091127602,44.2,81329.52,34.1,0.01766,1e-05,2.9748]
[1778091128102,44.2,81327.39,34.1,0.01762,1e-05,2.97005]
[1778091128179,44.2,81327.39,34.1,0.01762,1e-05,2.97005]
[1778091130770,44.2,81317.23,34.1,0.01748,1e-05,2.94823]
[1778091135840,44.19,81314.76,34.1,0.01743,1e-05,2.94208]
[1778091140945,44.19,81303.55,34.1,0.01727,1e-05,2.91757]
[1778091142192,44.19,81289.85,34.1,0.01707,1e-05,2.88904]
[1778091142317,44.19,81289.85,34.1,0.01707,1e-05,2.88904]
[1778091142546,44.19,81289.85,34.1,0.01707,1e-05,2.88904]
[1778091143005,44.19,81289.85,34.1,0.01707,1e-05,2.88904]
[1778091142975,44.19,81263.33,34.1,0.0167,1e-05,2.8347]
[1778091144164,44.19,81263.65,34.1,0.01671,1e-05,2.83524]
[1778091146139,44.19,81273.72,34.1,0.01685,1e-05,2.85575]
[1778091147600,44.19,81280.47,34.1,0.01694,1e-05,2.86953]
[1778091153101,44.19,81296.9,34.1,0.01716,1e-05,2.90087]
[1778091157379,44.19,81299.89,34.1,0.01719,1e-05,2.90654]
[1778091163173,44.18,81290.57,34.1,0.01706,1e-05,2.88647]
[1778091168208,44.18,81290.13,34.1,0.01705,1e-05,2.88498]
[1778091173243,44.18,81290.13,34.1,0.01704,1e-05,2.8844]
[1778091178280,44.18,81294.72,34.1,0.0171,1e-05,2.89331]
[1778091180765,44.18,81298.5,34.1,0.01716,1e-05,2.90101]
[1778091181745,44.18,81303.39,34.1,0.01722,1e-05,2.91086]
[1778091186191,44.18,81301.62,34.1,0.01719,1e-05,2.90662]
[1778091187130,44.17,81302.85,34.1,0.01721,1e-05,2.90902]
[1778091192379,44.17,81293.68,34.1,0.01708,1e-05,2.88921]
[1778091193408,44.17,81293.68,34.1,0.01708,1e-05,2.88921]
[1778091194130,44.17,81286.94,34.1,0.01698,1e-05,2.87511]
[1778091197597,44.17,81301.85,34.1,0.01719,1e-05,2.90569]
[1778091197828,44.17,81301.85,34.1,0.01719,1e-05,2.90569]
[1778091198215,44.17,81306.42,34.1,0.01725,1e-05,2.91504]
[1778091199115,44.17,81318.29,34.1,0.01742,1e-05,2.93943]
[1778091199736,44.17,81318.29,34.1,0.01742,1e-05,2.93943]
[1778091204427,44.17,81323.91,34.1,0.01749,1e-05,2.95034]
[1778091205092,44.17,81323.91,34.1,0.01749,1e-05,2.95034]
[1778091205127,44.17,81323.91,34.1,0.01749,1e-05,2.95034]
[1778091206486,44.17,81350.76,34.1,0.01788,1e-05,3.00687]
[1778091207572,44.16,81364.92,34.1,0.01808,1e-05,3.0362]
[1778091208253,44.16,81369.47,34.1,0.01815,1e-05,3.04597]
[1778091208345,44.16,81369.47,34.1,0.01815,1e-05,3.04597]
[1778091208810,44.16,81369.47,34.1,0.01815,1e-05,3.04597]
[1778091211315,44.16,81375.75,34.1,0.01823,1e-05,3.05828]
[1778091211466,44.16,81375.75,34.1,0.01823,1e-05,3.05828]
[1778091212184,44.16,81386.81,34.1,0.01838,1e-05,3.07953]
[1778091212989,44.16,81386.81,34.1,0.01838,1e-05,3.07953]
[1778091213443,44.15,81399.41,34.1,0.01856,2e-05,3.10598]
[1778091214883,44.15,81410.44,34.1,0.01873,2e-05,3.13013]
[1778091215653,44.15,81417.68,34.1,0.01883,2e-05,3.14493]
[1778091216059,44.15,81417.68,34.1,0.01883,2e-05,3.14493]
[1778091217442,44.15,81419.91,34.1,0.01886,2e-05,3.14926]
[1778091218572,44.15,81419.62,34.1,0.01885,2e-05,3.14803]
[1778091219807,44.14,81418.66,34.1,0.01883,2e-05,3.14533]
[1778091220506,44.14,81419.65,34.1,0.01884,2e-05,3.14636]
[1778091225626,44.13,81428.63,34.1,0.01896,2e-05,3.16318]
[1778091230661,44.12,81422.99,34.1,0.01885,2e-05,3.14769]
[1778091235696,44.11,81422.57,34.1,0.01882,2e-05,3.14386]
[1778091240731,44.1,81412.61,34.1,0.01865,2e-05,3.11919]
[1778091243785,44.1,81414.45,34.1,0.01867,2e-05,3.12217]
[1778091244570,44.1,81405.38,34.1,0.01853,2e-05,3.10127]
[1778091246408,44.09,81406.45,34.1,0.01854,2e-05,3.10311]
[1778091247583,44.09,81403.8,34.1,0.0185,2e-05,3.09684]
[1778091252839,44.08,81408.5,34.1,0.01854,2e-05,3.10367]
[1778091258009,44.08,81408.5,34.1,0.01853,2e-05,3.1017]
[1778091258191,44.07,81409.18,34.1,0.01854,2e-05,3.10269]
[1778091259887,44.07,81417.66,34.1,0.01866,2e-05,3.12078]
[1778091264154,44.07,81420.82,34.1,0.01869,2e-05,3.1256]
[1778091264815,44.06,81421.14,34.1,0.01869,2e-05,3.12577]
[1778091264841,44.06,81421.14,34.1,0.01869,2e-05,3.12577]
[1778091268703,44.06,81432.55,34.1,0.01885,2e-05,3.14873]
[1778091270498,44.05,81445.42,34.1,0.01904,2e-05,3.17609]
[1778091277007,44.04,81442.58,34.1,0.01896,2e-05,3.16322]
[1778091281427,44.03,81454.35,34.1,0.01912,2e-05,3.18697]
[1778091282146,44.03,81456.51,34.1,0.01916,2e-05,3.19233]
[1778091285768,44.04,81455.38,34.1,0.01915,2e-05,3.19137]
[1778091286070,44.04,81455.42,34.1,0.01915,2e-05,3.19199]
[1778091287475,44.04,81456.64,34.1,0.01917,2e-05,3.19406]
[1778091288084,44.04,81466.0,34.1,0.01932,2e-05,3.21556]
[1778091293119,44.05,81470.17,34.1,0.0194,2e-05,3.22729]
[1778091298154,44.05,81471.88,34.1,0.01944,2e-05,3.23344]
[1778091303229,44.06,81470.75,34.1,0.01944,2e-05,3.23314]
[1778091304200,44.06,81472.18,34.1,0.01946,2e-05,3.23564]
[1778091307274,44.06,81478.25,34.1,0.01954,2e-05,3.24788]
[1778091307516,44.05,81484.97,34.1,0.01964,2e-05,3.26236]
[1778091307581,44.05,81484.97,34.1,0.01964,2e-05,3.26236]
[1778091308915,44.05,81495.09,34.1,0.0198,2e-05,3.28463]
[1778091309974,44.05,81495.09,34.1,0.01979,2e-05,3.28382]
[1778091310003,44.05,81497.95,34.1,0.01983,2e-05,3.28952]
[1778091315279,44.05,81516.3,34.1,0.02014,2e-05,3.3334]
[1778091318670,44.05,81517.47,34.1,0.02016,2e-05,3.33666]
[1778091324344,44.06,81504.03,34.1,0.01996,2e-05,3.30786]
[1778091329677,44.06,81504.64,34.1,0.01998,2e-05,3.31059]
[1778091329938,44.06,81504.64,34.1,0.01998,2e-05,3.31059]
[1778091330182,44.06,81504.64,34.1,0.01998,2e-05,3.31059]
[1778091329960,44.06,81499.35,34.1,0.01989,2e-05,3.29794]
[1778091330855,44.06,81499.35,34.1,0.01989,2e-05,3.29794]
[1778091332178,44.06,81494.0,34.1,0.01981,2e-05,3.28608]
[1778091334979,44.06,81499.1,34.1,0.01987,2e-05,3.29372]
[1778091335079,44.05,81499.7,34.1,0.01986,2e-05,3.29343]
[1778091341123,44.06,81493.58,34.1,0.01978,2e-05,3.2809]
[1778091341224,44.06,81494.1,34.1,0.01979,2e-05,3.28284]
[1778091341820,44.06,81494.1,34.1,0.01979,2e-05,3.28284]
[1778091341921,44.06,81494.0,34.1,0.01978,2e-05,3.28181]
[1778091342479,44.06,81494.0,34.1,0.01978,2e-05,3.28181]
[1778091342565,44.06,81493.01,34.1,0.01977,2e-05,3.27955]
[1778091348861,44.04,81491.22,34.1,0.01971,2e-05,3.27148]
[1778091354557,44.03,81491.17,34.1,0.01967,2e-05,3.26591]
[1778091355794,44.03,81491.17,34.1,0.01967,2e-05,3.26591]
[1778091355822,44.02,81491.15,34.1,0.01966,2e-05,3.26509]
[1778091359698,44.02,81490.55,34.1,0.01966,2e-05,3.26379]
[1778091359799,44.03,81488.85,34.1,0.01963,2e-05,3.26034]
[1778091365636,44.01,81488.07,34.1,0.01959,2e-05,3.25404]
[1778091370672,44.0,81491.14,34.1,0.01961,2e-05,3.25731]
[1778091373593,44.0,81491.39,34.1,0.0196,2e-05,3.25639]
[1778091374125,44.0,81491.39,34.1,0.0196,2e-05,3.25639]
[1778091374357,43.99,81491.28,34.1,0.0196,2e-05,3.25583]
[1778091374700,43.99,81499.61,34.1,0.01973,2e-05,3.27479]
[1778091379735,44.0,81501.86,34.1,0.01978,2e-05,3.28194]
[1778091384770,44.01,81505.71,34.1,0.01986,2e-05,3.29268]
[1778091389805,44.01,81505.41,34.1,0.01986,2e-05,3.29386]
[1778091394840,44.02,81504.67,34.1,0.01985,2e-05,3.29166]
[1778091399875,44.02,81506.17,34.1,0.01989,2e-05,3.29693]
[1778091404910,44.03,81505.85,34.1,0.0199,2e-05,3.298]
[1778091409948,44.04,81509.36,34.1,0.01997,2e-05,3.30783]
[1778091415989,44.04,81519.89,34.1,0.02015,2e-05,3.33431]
[1778091419329,44.04,81525.57,34.1,0.02025,2e-05,3.34802]
[1778091419610,44.04,81528.99,34.1,0.02031,2e-05,3.35622]
[1778091425054,44.05,81531.48,34.1,0.02036,2e-05,3.36334]
[1778091430089,44.05,81523.72,34.1,0.02024,2e-05,3.34663]
[1778091435125,44.06,81529.78,34.1,0.02035,2e-05,3.36205]
[1778091442173,44.06,81537.25,34.1,0.02048,2e-05,3.38103]
[1778091447208,44.07,81539.7,34.1,0.02053,2e-05,3.38779]
[1778091452243,44.07,81538.91,34.1,0.02051,2e-05,3.38457]
[1778091457278,44.07,81540.4,34.1,0.02054,2e-05,3.38907]
[1778091462344,44.07,81539.54,34.1,0.02053,2e-05,3.38788]
[1778091462859,44.07,81540.08,34.1,0.02054,2e-05,3.38935]
[1778091464543,44.07,81540.37,34.1,0.02054,2e-05,3.38923]
[1778091465097,44.07,81540.37,34.1,0.02054,2e-05,3.38923]
[1778091465789,44.07,81540.14,34.1,0.02053,2e-05,3.38769]
[1778091466341,44.07,81540.17,34.1,0.02052,2e-05,3.38676]
[1778091468224,44.06,81538.05,34.1,0.02048,2e-05,3.38082]
[1778091468355,44.06,81539.18,34.1,0.02049,2e-05,3.38247]
[1778091473390,44.06,81537.8,34.1,0.02048,2e-05,3.38032]
[1778091476325,44.06,81537.91,34.1,0.02048,2e-05,3.3808]
[1778091481716,44.07,81545.44,34.1,0.02061,2e-05,3.39956]
[1778091481812,44.07,81542.72,34.1,0.02057,2e-05,3.39337]
[1778091487460,44.05,81540.78,34.1,0.0205,2e-05,3.38386]
[1778091487562,44.05,81540.78,34.1,0.0205,2e-05,3.38386]
[1778091487663,44.05,81541.73,34.1,0.02051,2e-05,3.38509]
[1778091488654,44.05,81541.73,34.1,0.02051,2e-05,3.38509]
[1778091488752,44.05,81542.52,34.1,0.02053,2e-05,3.38714]
[1778091490058,44.05,81542.52,34.1,0.02053,2e-05,3.38714]
[1778091490137,44.04,81542.95,34.1,0.02052,2e-05,3.38615]
[1778091493255,44.05,81544.06,34.1,0.02054,2e-05,3.38895]
[1778091493357,44.05,81544.46,34.1,0.02055,2e-05,3.39029]
[1778091498567,44.03,81542.77,34.1,0.02049,2e-05,3.38234]
[1778091498568,44.03,81543.62,34.1,0.0205,2e-05,3.38334]
[1778091503466,44.03,81544.15,34.1,0.02051,2e-05,3.38543]
[1778091504064,44.03,81544.15,34.1,0.02051,2e-05,3.38543]
[1778091506953,44.03,81545.99,34.1,0.02054,2e-05,3.38895]
[1778091507217,44.03,81546.19,34.1,0.02055,2e-05,3.39003]
[1778091507705,44.03,81546.19,34.1,0.02055,2e-05,3.39003]
[1778091507806,44.03,81545.58,34.1,0.02054,2e-05,3.38861]
[1778091510718,44.03,81545.21,34.1,0.02053,2e-05,3.38816]
[1778091510819,44.04,81544.66,34.1,0.02052,2e-05,3.38707]
[1778091515418,44.03,81544.71,34.1,0.02049,2e-05,3.38181]
[1778091515425,44.02,81545.05,34.1,0.02048,2e-05,3.38064]
[1778091520724,44.02,81546.92,34.1,0.02052,2e-05,3.38607]
[1778091525759,44.03,81546.64,34.1,0.02052,2e-05,3.38647]
[1778091528369,44.03,81546.64,34.1,0.02052,2e-05,3.38647]
[1778091528780,44.03,81542.47,34.1,0.02046,2e-05,3.37735]
[1778091529623,44.03,81542.47,34.1,0.02046,2e-05,3.37735]
[1778091530070,44.03,81542.47,34.1,0.02046,2e-05,3.37735]
[1778091530787,44.03,81537.76,34.1,0.02038,2e-05,3.36565]
[1778091530794,44.03,81538.64,34.1,0.02039,2e-05,3.3677]
[1778091535829,44.03,81535.95,34.1,0.02036,2e-05,3.36269]
[1778091539601,44.03,81537.19,34.1,0.02038,2e-05,3.36633]
[1778091544892,44.04,81538.76,34.1,0.02042,2e-05,3.37145]
[1778091549927,44.04,81539.5,34.1,0.02044,2e-05,3.37435]
[1778091551743,44.04,81532.97,34.1,0.02033,2e-05,3.35939]
[1778091551769,44.04,81532.97,34.1,0.02033,2e-05,3.35939]
[1778091552873,44.04,81527.16,34.1,0.02024,2e-05,3.34614]
[1778091552954,44.04,81520.45,34.1,0.02013,2e-05,3.33088]
[1778091557991,44.03,81517.96,34.1,0.02006,2e-05,3.32073]
[1778091563027,44.02,81516.44,34.1,0.02001,2e-05,3.31294]
[1778091568062,44.0,81516.96,34.1,0.01999,2e-05,3.30991]
[1778091573097,43.99,81517.52,34.1,0.01995,2e-05,3.30464]
[1778091578132,43.97,81515.13,34.1,0.01988,2e-05,3.29421]
[1778091583168,43.96,81510.27,34.1,0.01977,2e-05,3.27909]
[1778091586930,43.95,81500.64,34.1,0.0196,2e-05,3.25486]
[1778091592232,43.94,81493.06,34.1,0.01945,2e-05,3.23342]
[1778091597267,43.93,81493.87,34.1,0.01944,2e-05,3.23182]
[1778091602302,43.92,81480.55,34.1,0.01921,2e-05,3.19844]
[1778091603506,43.92,81480.55,34.1,0.01921,2e-05,3.19844]
[1778091613386,43.9,81475.96,34.1,0.01909,2e-05,3.18154]
[1778091616905,43.89,81481.42,34.1,0.01916,2e-05,3.19197]
[1778091621225,43.89,81478.59,34.1,0.0191,2e-05,3.18319]
[1778091622310,43.88,81478.75,34.1,0.0191,2e-05,3.18295]
[1778091622589,43.88,81484.76,34.1,0.01919,2e-05,3.19583]
[1778091623905,43.88,81487.58,34.1,0.01923,2e-05,3.20155]
[1778091630507,43.87,81486.88,34.1,0.01919,2e-05,3.19561]
[1778091635542,43.86,81492.93,34.1,0.01925,2e-05,3.20376]
[1778091637714,43.85,81496.84,34.1,0.0193,2e-05,3.21129]
[1778091637836,43.85,81496.84,34.1,0.0193,2e-05,3.21129]
[1778091643598,43.84,81497.16,34.1,0.01928,2e-05,3.20811]
[1778091649684,43.83,81497.65,34.1,0.01927,2e-05,3.20728]
[1778091657018,43.82,81497.47,34.1,0.01924,2e-05,3.203]
[1778091662732,43.8,81497.32,34.1,0.01919,2e-05,3.19631]
[1778091667766,43.79,81499.02,34.1,0.0192,2e-05,3.197]
[1778091673808,43.78,81497.99,34.1,0.01915,2e-05,3.19094]
[1778091681864,43.77,81491.82,34.1,0.01902,2e-05,3.17226]
[1778091684885,43.76,81474.94,34.1,0.01875,2e-05,3.13301]
[1778091685659,43.76,81474.94,34.1,0.01875,2e-05,3.13301]
[1778091686768,43.76,81474.94,34.1,0.01875,2e-05,3.1325]
[1778091691322,43.76,81473.56,34.1,0.01872,2e-05,3.12842]
[1778091691835,43.75,81473.51,34.1,0.01869,2e-05,3.12404]
[1778091696969,43.74,81473.45,34.1,0.01867,2e-05,3.12148]
[1778091698538,43.74,81473.45,34.1,0.01867,2e-05,3.12148]
[1778091699667,43.74,81484.63,34.1,0.01884,2e-05,3.1453]
[1778091699682,43.74,81484.63,34.1,0.01884,2e-05,3.1453]
[1778091705028,43.73,81495.03,34.1,0.01898,2e-05,3.16532]
[1778091706018,43.73,81495.03,34.1,0.01898,2e-05,3.16532]
[1778091706829,43.73,81499.68,34.1,0.01904,2e-05,3.17517]
[1778091707991,43.72,81503.55,34.1,0.0191,2e-05,3.18328]
[1778091708049,43.72,81502.22,34.1,0.01908,2e-05,3.1797]
[1778091711790,43.73,81502.4,34.1,0.01909,2e-05,3.18187]
[1778091711892,43.73,81502.4,34.1,0.0191,2e-05,3.18245]
[1778091717113,43.72,81498.79,34.1,0.01902,2e-05,3.17136]
[1778091719296,43.72,81498.39,34.1,0.01901,2e-05,3.16986]
[1778091725169,43.71,81493.56,34.1,0.0189,2e-05,3.15509]
[1778091730681,43.7,81490.14,34.1,0.01884,2e-05,3.14531]
[1778091736246,43.69,81495.7,34.1,0.0189,2e-05,3.15402]
[1778091741281,43.68,81494.86,34.1,0.01886,2e-05,3.1489]
[1778091747323,43.67,81495.8,34.1,0.01885,2e-05,3.14778]
[1778091752358,43.66,81489.58,34.1,0.01873,2e-05,3.12903]
[1778091758400,43.65,81489.56,34.1,0.0187,2e-05,3.12601]
[1778091764442,43.64,81490.63,34.1,0.0187,2e-05,3.12542]
[1778091769477,43.63,81486.5,34.1,0.01862,2e-05,3.11387]
[1778091774512,43.63,81487.68,34.1,0.01862,2e-05,3.11413]
[1778091779547,43.62,81488.42,34.1,0.01862,2e-05,3.11342]
[1778091784582,43.61,81485.52,34.1,0.01856,2e-05,3.10474]
[1778091789619,43.6,81487.53,34.1,0.01857,2e-05,3.10694]
[1778091794654,43.6,81480.56,34.1,0.01845,2e-05,3.08941]
[1778091799689,43.59,81482.71,34.1,0.01847,2e-05,3.09205]
[1778091804724,43.58,81482.04,34.1,0.01844,2e-05,3.08849]
[1778091808257,43.58,81480.9,34.1,0.01842,2e-05,3.08474]
[1778091809311,43.58,81480.9,34.1,0.01842,2e-05,3.08474]
[1778091812790,43.57,81501.99,34.1,0.01871,2e-05,3.12693]
[1778091816978,43.57,81510.48,34.1,0.01883,2e-05,3.14438]
[1778091817079,43.57,81510.49,34.1,0.01883,2e-05,3.14389]
[1778091818215,43.57,81510.49,34.1,0.01883,2e-05,3.14389]
[1778091818316,43.57,81510.72,34.1,0.01884,2e-05,3.14506]
[1778091819068,43.57,81510.72,34.1,0.01884,2e-05,3.14506]
[1778091819687,43.57,81510.72,34.1,0.01884,2e-05,3.14506]
[1778091819169,43.57,81510.72,34.1,0.01884,2e-05,3.14572]
[1778091820063,43.57,81510.72,34.1,0.01884,2e-05,3.14572]
[1778091821845,43.57,81510.72,34.1,0.01884,2e-05,3.14638]
[1778091821946,43.58,81510.72,34.1,0.01885,2e-05,3.14769]
[1778091828913,43.57,81505.92,34.1,0.01875,2e-05,3.13338]
[1778091830169,43.57,81505.92,34.1,0.01875,2e-05,3.13338]
[1778091837972,43.55,81499.67,34.1,0.01863,2e-05,3.11528]
[1778091841687,43.55,81490.32,34.1,0.01848,2e-05,3.09368]
[1778091847036,43.54,81485.69,34.1,0.01839,2e-05,3.08058]
[1778091852071,43.53,81475.29,34.1,0.01822,2e-05,3.05583]
[1778091857106,43.53,81476.4,34.1,0.01822,2e-05,3.05648]
[1778091857809,43.53,81476.4,34.1,0.01822,2e-05,3.05648]
[1778091863148,43.52,81475.69,34.1,0.0182,2e-05,3.05283]
[1778091869192,43.51,81475.71,34.1,0.01818,2e-05,3.05083]
[1778091875234,43.51,81475.42,34.1,0.01815,2e-05,3.04595]
[1778091880269,43.5,81475.65,34.1,0.01814,1e-05,3.04483]
[1778091885304,43.5,81476.0,34.1,0.01814,1e-05,3.04399]
[1778091890339,43.49,81477.45,34.1,0.01815,2e-05,3.04555]
[1778091895374,43.48,81473.36,34.1,0.01806,1e-05,3.03217]
[1778091900409,43.46,81471.87,34.1,0.01799,1e-05,3.02212]
[1778091905444,43.44,81462.43,34.1,0.01782,1e-05,2.99785]
[1778091910479,43.44,81463.68,34.1,0.01783,1e-05,2.99914]
[1778091915514,43.44,81452.8,34.1,0.01766,1e-05,2.97459]
[1778091920549,43.43,81454.94,34.1,0.01769,1e-05,2.97822]
[1778091925584,43.43,81470.12,34.1,0.0179,1e-05,3.00988]
[1778091930619,43.43,81477.27,34.1,0.018,1e-05,3.02403]
[1778091930883,43.43,81477.27,34.1,0.018,1e-05,3.02403]
[1778091936661,43.42,81480.04,34.1,0.01802,1e-05,3.02613]
[1778091941696,43.41,81484.38,34.1,0.01807,1e-05,3.03412]
[1778091943685,43.41,81484.27,34.1,0.01807,1e-05,3.03358]
[1778091944490,43.41,81495.43,34.1,0.01823,2e-05,3.05769]
[1778091949764,43.41,81506.49,34.1,0.01838,2e-05,3.07982]
[1778091954799,43.4,81506.58,34.1,0.01837,2e-05,3.07808]
[1778091959834,43.39,81505.02,34.1,0.01834,2e-05,3.07278]
[1778091964869,43.39,81506.69,34.1,0.01835,2e-05,3.07462]
[1778091971918,43.38,81506.36,34.1,0.01833,2e-05,3.07134]
[1778091975399,43.38,81507.84,34.1,0.01834,2e-05,3.07387]
[1778091980981,43.37,81508.1,34.1,0.01833,2e-05,3.07189]
[1778091985696,43.37,81507.99,34.1,0.01832,2e-05,3.07055]
[1778091986743,43.36,81508.1,34.1,0.01832,2e-05,3.07008]
[1778091987193,43.36,81508.27,34.1,0.01832,2e-05,3.07009]
[1778091988595,43.36,81508.59,34.1,0.01832,2e-05,3.07079]
[1778091988950,43.36,81509.31,34.1,0.01833,2e-05,3.07166]
[1778091994079,43.35,81513.65,34.1,0.01837,2e-05,3.07714]
[1778091999114,43.35,81514.31,34.1,0.01836,2e-05,3.07672]
[1778092002858,43.35,81514.39,34.1,0.01836,2e-05,3.07615]
[1778092003627,43.34,81514.4,34.1,0.01835,2e-05,3.07542]
[1778092003995,43.34,81514.4,34.1,0.01835,2e-05,3.07505]
[1778092009184,43.34,81513.41,34.1,0.01832,2e-05,3.07102]
[1778092015153,43.33,81513.11,34.1,0.01831,2e-05,3.06891]
[1778092020261,43.32,81504.57,34.1,0.01816,2e-05,3.04777]
[1778092025296,43.32,81505.29,34.1,0.01816,2e-05,3.04772]
[1778092030331,43.31,81505.26,34.1,0.01815,2e-05,3.04604]
[1778092036373,43.31,81503.81,34.1,0.01812,2e-05,3.04098]
[1778092041409,43.3,81501.15,34.1,0.01807,2e-05,3.03363]
[1778092045437,43.3,81501.87,34.1,0.01807,2e-05,3.03402]
[1778092046444,43.3,81501.81,34.1,0.01807,2e-05,3.0336]
[1778092051479,43.29,81502.98,34.1,0.01806,2e-05,3.03244]
[1778092056516,43.29,81502.12,34.1,0.01804,1e-05,3.0291]
[1778092058017,43.29,81504.28,34.1,0.01807,2e-05,3.03353]
[1778092058106,43.29,81504.28,34.1,0.01807,2e-05,3.03353]
[1778092059020,43.29,81507.51,34.1,0.01811,2e-05,3.04031]
[1778092063707,43.28,81508.49,34.1,0.01812,2e-05,3.04123]
[1778092066662,43.28,81509.82,34.1,0.01813,2e-05,3.04321]
[1778092071951,43.28,81503.8,34.1,0.01803,1e-05,3.02853]
[1778092077662,43.27,81503.65,34.1,0.01801,1e-05,3.02593]
[1778092078248,43.27,81503.65,34.1,0.01801,1e-05,3.02593]
[1778092083704,43.26,81507.29,34.1,0.01806,2e-05,3.0322]
[1778092089746,43.26,81505.23,34.1,0.01801,1e-05,3.02598]
[1778092094781,43.25,81511.61,34.1,0.0181,2e-05,3.03853]
[1778092099816,43.25,81511.16,34.1,0.01808,2e-05,3.03608]
[1778092104691,43.24,81511.76,34.1,0.01808,2e-05,3.03624]
[1778092104851,43.24,81511.58,34.1,0.01808,2e-05,3.03556]
[1778092109888,43.26,81509.55,34.1,0.01808,2e-05,3.03549]
[1778092115930,43.27,81510.21,34.1,0.01811,2e-05,3.03991]
[1778092120965,43.29,81510.1,34.1,0.01814,2e-05,3.04398]
[1778092127007,43.3,81510.37,34.1,0.01818,2e-05,3.04969]
[1778092136674,43.32,81510.48,34.1,0.01821,2e-05,3.05329]
[1778092142175,43.34,81510.66,34.1,0.01827,2e-05,3.06198]
[1778092142280,43.34,81510.66,34.1,0.01827,2e-05,3.06198]
[1778092142756,43.34,81510.66,34.1,0.01827,2e-05,3.06198]
[1778092143898,43.34,81510.58,34.1,0.01827,2e-05,3.06229]
[1778092143977,43.35,81510.79,34.1,0.01828,2e-05,3.06357]
[1778092151180,43.34,81511.21,34.1,0.01827,2e-05,3.06209]
[1778092156215,43.33,81509.76,34.1,0.01823,2e-05,3.05722]
[1778092157914,43.33,81509.76,34.1,0.01823,2e-05,3.05722]
[1778092158014,43.33,81510.16,34.1,0.01824,2e-05,3.05744]
[1778092160693,43.33,81512.29,34.1,0.01827,2e-05,3.06212]
[1778092160794,43.34,81512.29,34.1,0.01828,2e-05,3.06459]
[1778092166285,43.33,81507.03,34.1,0.01819,2e-05,3.0514]
[1778092171320,43.33,81506.67,34.1,0.01816,2e-05,3.04675]
[1778092176355,43.32,81506.64,34.1,0.01815,2e-05,3.04514]
[1778092181390,43.32,81503.88,34.1,0.0181,2e-05,3.03757]
[1778092186425,43.31,81501.05,34.1,0.01805,2e-05,3.02995]
[1778092191460,43.31,81502.01,34.1,0.01805,2e-05,3.03063]
[1778092193046,43.31,81502.01,34.1,0.01805,2e-05,3.03063]
[1778092193300,43.31,81502.15,34.1,0.01805,2e-05,3.03037]
[1778092194219,43.31,81495.76,34.1,0.01796,1e-05,3.01643]
[1778092199516,43.3,81467.07,34.1,0.01752,1e-05,2.95337]
[1778092201530,43.3,81447.32,34.1,0.01723,1e-05,2.91103]
[1778092206565,43.3,81432.68,34.1,0.01702,1e-05,2.87994]
[1778092210944,43.3,81423.74,34.1,0.0169,1e-05,2.86117]
[1778092212793,43.3,81433.27,34.1,0.01703,1e-05,2.88115]
[1778092214281,43.3,81434.31,34.1,0.01705,1e-05,2.88331]
[1778092219660,43.3,81439.08,34.1,0.01711,1e-05,2.89318]
[1778092225702,43.3,81440.04,34.1,0.01712,1e-05,2.8949]
[1778092233206,43.3,81440.18,34.1,0.01711,1e-05,2.89261]
[1778092236622,43.3,81439.48,34.1,0.0171,1e-05,2.89096]
[1778092239800,43.3,81456.1,34.1,0.01734,1e-05,2.92593]
[1778092244731,43.3,81461.09,34.1,0.01741,1e-05,2.93597]
[1778092249952,43.29,81466.36,34.1,0.01748,1e-05,2.94649]
[1778092251966,43.29,81470.67,34.1,0.01754,1e-05,2.95539]
[1778092257926,43.29,81470.76,34.1,0.01753,1e-05,2.9544]
[1778092262961,43.29,81467.21,34.1,0.01747,1e-05,2.94597]
[1778092267996,43.28,81472.55,34.1,0.01755,1e-05,2.95666]
[1778092273031,43.28,81485.49,34.1,0.01773,1e-05,2.98355]
[1778092277937,43.28,81494.02,34.1,0.01785,1e-05,3.00109]
[1778092278417,43.28,81497.46,34.1,0.0179,1e-05,3.00833]
[1778092279952,43.28,81503.3,34.1,0.01799,1e-05,3.02079]
[1778092280572,43.28,81500.64,34.1,0.01795,1e-05,3.01471]
[1778092286132,43.27,81491.48,34.1,0.0178,1e-05,2.99339]
[1778092291262,43.27,81492.71,34.1,0.0178,1e-05,2.99269]
[1778092297209,43.26,81492.71,34.1,0.01779,1e-05,2.99133]
[1778092302244,43.26,81483.99,34.1,0.01765,1e-05,2.9715]
[1778092307279,43.26,81473.76,34.1,0.01749,1e-05,2.94861]
[1778092312314,43.25,81463.38,34.1,0.01734,1e-05,2.92582]
[1778092313291,43.25,81463.38,34.1,0.01734,1e-05,2.92582]
[1778092314261,43.25,81463.38,34.1,0.01734,1e-05,2.92582]
[1778092315281,43.25,81461.22,34.1,0.01731,1e-05,2.92103]
[1778092320370,43.25,81449.58,34.1,0.01714,1e-05,2.896]
[1778092325405,43.25,81448.64,34.1,0.01712,1e-05,2.89379]
[1778092326302,43.25,81448.64,34.1,0.01712,1e-05,2.89379]
[1778092332454,43.25,81439.92,34.1,0.01699,1e-05,2.87525]
[1778092337489,43.25,81442.82,34.1,0.01704,1e-05,2.88127]
[1778092342753,43.25,81443.17,34.1,0.01704,1e-05,2.88191]
[1778092342947,43.25,81443.17,34.1,0.01704,1e-05,2.88191]
[1778092343832,43.25,81442.27,34.1,0.01703,1e-05,2.87996]
[1778092350325,43.25,81453.62,34.1,0.01719,1e-05,2.90356]
[1778092355615,43.25,81456.84,34.1,0.01722,1e-05,2.90779]
[1778092360194,43.25,81460.36,34.1,0.01727,1e-05,2.91504]
[1778092360377,43.25,81457.26,34.1,0.01722,1e-05,2.9083]
[1778092361136,43.25,81457.26,34.1,0.01722,1e-05,2.9083]
[1778092361146,43.25,81436.23,34.1,0.01692,1e-05,2.86398]
[1778092362327,43.25,81436.23,34.1,0.01692,1e-05,2.86398]
[1778092362583,43.25,81431.0,34.1,0.01685,1e-05,2.85304]
[1778092363045,43.25,81431.0,34.1,0.01685,1e-05,2.85304]
[1778092364146,43.25,81430.06,34.1,0.01683,1e-05,2.85113]
[1778092364148,43.25,81408.46,34.1,0.01653,1e-05,2.8064]
[1778092369713,43.25,81401.6,34.1,0.01644,1e-05,2.79283]
[1778092374748,43.25,81402.33,34.1,0.01645,1e-05,2.79495]
[1778092379784,43.25,81403.97,34.1,0.01648,1e-05,2.79895]
[1778092383205,43.25,81389.44,34.1,0.01628,1e-05,2.7694]
[1778092383940,43.26,81388.36,34.1,0.01627,1e-05,2.76751]
[1778092385825,43.26,81359.07,34.1,0.01587,1e-05,2.70862]
[1778092388261,43.26,81358.34,34.1,0.01586,1e-05,2.70739]
[1778092388498,43.26,81365.43,34.1,0.01596,1e-05,2.72219]
[1778092388881,43.26,81365.43,34.1,0.01596,1e-05,2.72219]
[1778092389105,43.26,81365.43,34.1,0.01596,1e-05,2.72219]
[1778092389160,43.26,81388.54,34.1,0.01628,1e-05,2.76906]
[1778092389760,43.26,81388.54,34.1,0.01628,1e-05,2.76906]
[1778092390033,43.26,81388.54,34.1,0.01628,1e-05,2.76906]
[1778092390134,43.26,81409.68,34.1,0.01657,1e-05,2.8129]
[1778092390728,43.26,81409.68,34.1,0.01657,1e-05,2.8129]
[1778092392034,43.26,81411.58,34.1,0.0166,1e-05,2.81682]
[1778092394942,43.26,81413.9,34.1,0.01664,1e-05,2.82192]
[1778092398894,43.26,81417.14,34.1,0.01668,1e-05,2.82903]
[1778092401065,43.26,81415.32,34.1,0.01666,1e-05,2.82532]
[1778092406390,43.26,81415.85,34.1,0.01667,1e-05,2.82681]
[1778092412023,43.27,81423.16,34.1,0.01676,1e-05,2.84021]
[1778092414017,43.27,81422.72,34.1,0.01676,1e-05,2.83933]
[1778092419072,43.27,81418.24,34.1,0.01669,1e-05,2.83035]
[1778092424108,43.27,81420.37,34.1,0.01673,1e-05,2.83504]
[1778092429143,43.27,81419.23,34.1,0.01671,1e-05,2.83292]
[1778092434179,43.27,81415.46,34.1,0.01666,1e-05,2.82537]
[1778092439214,43.27,81415.68,34.1,0.01667,1e-05,2.82609]
[1778092444249,43.27,81410.61,34.1,0.0166,1e-05,2.81595]
[1778092449284,43.27,81411.82,34.1,0.01662,1e-05,2.8188]
[1778092454321,43.27,81408.56,34.1,0.01657,1e-05,2.81247]
[1778092458349,43.28,81386.19,34.1,0.01627,1e-05,2.76696]
[1778092463384,43.28,81387.62,34.1,0.01629,1e-05,2.77069]
[1778092468419,43.28,81388.94,34.1,0.01631,1e-05,2.77414]
[1778092473454,43.28,81395.56,34.1,0.0164,1e-05,2.78624]
[1778092476781,43.28,81392.68,34.1,0.01636,1e-05,2.7806]
[1778092481513,43.29,81369.12,34.1,0.01604,1e-05,2.73359]
[1778092484533,43.29,81349.32,34.1,0.01578,1e-05,2.69453]
[1778092489568,43.29,81348.73,34.1,0.01578,1e-05,2.69482]
[1778092494603,43.3,81347.7,34.1,0.01578,1e-05,2.69412]
[1778092499638,43.3,81357.21,34.1,0.01592,1e-05,2.71455]
[1778092504673,43.31,81360.36,34.1,0.01597,1e-05,2.72215]
[1778092509708,43.31,81367.52,34.1,0.01607,1e-05,2.73774]
[1778092513508,43.31,81366.44,34.1,0.01606,1e-05,2.73622]
[1778092518771,43.32,81366.31,34.1,0.01607,1e-05,2.73726]
[1778092523806,43.32,81363.15,34.1,0.01603,1e-05,2.73194]
[1778092524731,43.32,81363.15,34.1,0.01603,1e-05,2.73194]
[1778092524743,43.32,81363.15,34.1,0.01603,1e-05,2.73194]
[1778092526448,43.32,81354.14,34.1,0.01591,1e-05,2.71402]
[1778092527891,43.32,81346.23,34.1,0.01581,1e-05,2.69871]
[1778092528483,43.32,81346.23,34.1,0.01581,1e-05,2.69871]
[1778092528847,43.33,81349.12,34.1,0.01585,1e-05,2.70477]
[1778092529894,43.33,81352.71,34.1,0.0159,1e-05,2.71223]
[1778092530845,43.33,81352.48,34.1,0.0159,1e-05,2.71202]
[1778092535900,43.33,81350.15,34.1,0.01587,1e-05,2.70686]
[1778092540935,43.34,81348.61,34.1,0.01586,1e-05,2.70511]
[1778092545972,43.34,81349.44,34.1,0.01588,1e-05,2.70809]
[1778092550000,43.35,81330.94,34.1,0.01564,1e-05,2.67227]
[1778092555035,43.35,81337.35,34.1,0.01573,1e-05,2.68655]
[1778092560070,43.36,81332.14,34.1,0.01567,1e-05,2.67771]
[1778092565106,43.36,81324.83,34.1,0.01559,1e-05,2.66481]
[1778092567736,43.36,81324.55,34.1,0.01559,1e-05,2.66493]
[1778092567830,43.36,81324.55,34.1,0.01559,1e-05,2.66493]
[1778092567992,43.36,81324.55,34.1,0.01559,1e-05,2.66493]
[1778092568602,43.36,81315.88,34.1,0.01548,1e-05,2.64816]
[1778092569975,43.37,81304.03,34.1,0.01532,1e-05,2.62525]
[1778092570760,43.37,81301.72,34.1,0.01529,1e-05,2.62109]
[1778092576182,43.38,81304.22,34.1,0.01535,1e-05,2.6288]
[1778092581217,43.38,81296.1,34.1,0.01525,1e-05,2.61497]
[1778092586252,43.39,81304.27,34.1,0.01537,1e-05,2.63296]
[1778092591288,43.4,81318.32,34.1,0.01556,1e-05,2.66036]
[1778092592635,43.4,81318.12,34.1,0.01556,1e-05,2.6603]
[1778092601891,43.41,81322.03,34.1,0.01563,1e-05,2.67095]
[1778092606395,43.41,81299.96,34.1,0.01535,1e-05,2.62921]
[1778092611430,43.42,81303.8,34.1,0.01542,1e-05,2.6386]
[1778092615038,43.43,81303.29,34.1,0.01542,1e-05,2.63871]
[1778092618786,43.43,81303.17,34.1,0.01542,1e-05,2.63996]
[1778092620787,43.43,81301.37,34.1,0.01541,1e-05,2.63718]
[1778092626535,43.44,81315.4,34.1,0.01561,1e-05,2.667]
[1778092631570,43.45,81315.26,34.1,0.01562,1e-05,2.66835]
[1778092636605,43.45,81317.91,34.1,0.01566,1e-05,2.67521]
[1778092641641,43.46,81315.53,34.1,0.01564,1e-05,2.67202]
[1778092646675,43.46,81295.55,34.1,0.01539,1e-05,2.63444]
[1778092649967,43.47,81281.72,34.1,0.01521,1e-05,2.60827]
[1778092654987,43.47,81283.26,34.1,0.01524,1e-05,2.61127]
[1778092655151,43.47,81283.26,34.1,0.01524,1e-05,2.61127]
[1778092656952,43.48,81294.69,34.1,0.01539,1e-05,2.63436]
[1778092662787,43.48,81305.68,34.1,0.01555,1e-05,2.65833]
[1778092667822,43.49,81306.53,34.1,0.01557,1e-05,2.66161]
[1778092672857,43.49,81315.72,34.1,0.01571,1e-05,2.68125]
[1778092677892,43.5,81315.9,34.1,0.01572,1e-05,2.683]
[1778092682483,43.5,81316.4,34.1,0.01573,1e-05,2.6848]
[1778092687962,43.51,81312.7,34.1,0.01569,1e-05,2.67929]
[1778092692997,43.51,81312.9,34.1,0.01571,1e-05,2.68105]
[1778092698032,43.52,81312.82,34.1,0.01571,1e-05,2.68226]
[1778092703068,43.52,81307.87,34.1,0.01566,1e-05,2.6738]
[1778092708103,43.53,81310.84,34.1,0.01571,1e-05,2.68105]
[1778092710378,43.53,81310.98,34.1,0.01571,1e-05,2.6816]
[1778092712132,43.53,81290.67,34.1,0.01544,1e-05,2.64043]
[1778092717167,43.54,81289.86,34.1,0.01544,1e-05,2.64057]
[1778092722202,43.54,81297.87,34.1,0.01555,1e-05,2.65797]
[1778092727237,43.55,81296.78,34.1,0.01555,1e-05,2.65743]
[1778092732272,43.55,81304.35,34.1,0.01566,1e-05,2.67396]
[1778092732722,43.55,81304.35,34.1,0.01566,1e-05,2.67396]
[1778092735792,43.56,81306.87,34.1,0.0157,1e-05,2.67984]
[1778092738599,43.56,81311.48,34.1,0.01577,1e-05,2.68955]
[1778092744357,43.57,81318.16,34.1,0.01587,1e-05,2.70492]
[1778092749392,43.57,81315.23,34.1,0.01584,1e-05,2.70036]
[1778092754427,43.58,81315.82,34.1,0.01586,1e-05,2.70279]
[1778092759462,43.58,81315.44,34.1,0.01586,1e-05,2.7033]
[1778092764497,43.58,81316.23,34.1,0.01588,1e-05,2.70612]
[1778092769533,43.59,81315.37,34.1,0.01588,1e-05,2.70565]
[1778092774568,43.59,81309.17,34.1,0.01579,1e-05,2.69254]
[1778092779603,43.6,81309.43,34.1,0.0158,1e-05,2.69441]
[1778092784638,43.6,81310.05,34.1,0.01582,1e-05,2.69698]
[1778092789673,43.61,81311.04,34.1,0.01584,1e-05,2.70025]
[1778092794708,43.61,81310.87,34.1,0.01585,1e-05,2.7012]
[1778092796486,43.61,81311.19,34.1,0.01585,1e-05,2.7021]
[1778092801757,43.62,81311.67,34.1,0.01587,1e-05,2.70458]
[1778092802438,43.62,81311.67,34.1,0.01587,1e-05,2.70458]
[1778092802716,43.62,81311.67,34.1,0.01587,1e-05,2.70458]
[1778092805787,43.62,81329.54,34.1,0.01612,1e-05,2.7413]
[1778092806403,43.62,81329.54,34.1,0.01612,1e-05,2.7413]
[1778092811829,43.62,81346.35,34.1,0.01636,1e-05,2.7763]
[1778092816864,43.63,81352.03,34.1,0.01644,1e-05,2.78845]
[1778092820187,43.63,81357.99,34.1,0.01652,1e-05,2.80082]
[1778092820931,43.63,81359.03,34.1,0.01654,1e-05,2.80303]
[1778092826934,43.63,81368.31,34.1,0.01667,1e-05,2.82246]
[1778092832976,43.63,81369.36,34.1,0.01667,1e-05,2.82269]
[1778092837310,43.63,81374.1,34.1,0.01674,1e-05,2.83254]
[1778092838276,43.63,81374.5,34.1,0.01674,1e-05,2.8334]
[1778092844054,43.63,81352.23,34.1,0.01644,1e-05,2.78827]
[1778092849090,43.63,81350.94,34.1,0.01642,1e-05,2.78613]
[1778092854124,43.63,81347.05,34.1,0.01637,1e-05,2.77873]
[1778092859159,43.64,81345.63,34.1,0.01636,1e-05,2.77644]
[1778092864195,43.64,81345.17,34.1,0.01636,1e-05,2.77612]
[1778092869230,43.64,81345.84,34.1,0.01637,1e-05,2.77808]
[1778092874265,43.64,81344.7,34.1,0.01636,1e-05,2.77637]
[1778092879300,43.64,81338.94,34.1,0.01628,1e-05,2.76534]
[1778092884335,43.65,81342.86,34.1,0.01634,1e-05,2.77396]
[1778092886963,43.65,81343.19,34.1,0.01635,1e-05,2.77488]
[1778092888788,43.65,81347.06,34.1,0.0164,1e-05,2.78288]
[1778092894405,43.65,81352.16,34.1,0.01647,1e-05,2.7919]
[1778092899440,43.65,81343.24,34.1,0.01635,1e-05,2.77429]
[1778092904475,43.65,81340.88,34.1,0.01632,1e-05,2.77018]
[1778092909510,43.66,81340.71,34.1,0.01632,1e-05,2.77069]
[1778092915552,43.66,81339.47,34.1,0.01631,1e-05,2.76904]
[1778092920587,43.66,81326.18,34.1,0.01614,1e-05,2.74293]
[1778092925622,43.67,81329.22,34.1,0.01618,1e-05,2.74995]
[1778092930658,43.67,81329.52,34.1,0.01619,1e-05,2.75142]
[1778092935692,43.67,81330.41,34.1,0.01621,1e-05,2.75407]
[1778092940727,43.67,81342.1,34.1,0.01638,1e-05,2.77848]
[1778092945762,43.68,81337.37,34.1,0.01632,1e-05,2.76954]
[1778092950797,43.68,81339.07,34.1,0.01634,1e-05,2.77367]
[1778092956839,43.68,81339.55,34.1,0.01634,1e-05,2.77329]
[1778092961874,43.68,81339.03,34.1,0.01634,1e-05,2.77286]
[1778092966911,43.69,81339.51,34.1,0.01635,1e-05,2.77445]
[1778092971946,43.69,81339.62,34.1,0.01636,1e-05,2.77527]
[1778092976981,43.69,81339.69,34.1,0.01636,1e-05,2.77599]
[1778092982016,43.69,81337.22,34.1,0.01633,1e-05,2.77157]
[1778092987051,43.69,81338.11,34.1,0.01635,1e-05,2.77396]
[1778092992086,43.7,81336.61,34.1,0.01633,1e-05,2.7715]
[1778092997121,43.7,81336.89,34.1,0.01634,1e-05,2.77265]
[1778093002156,43.7,81350.07,34.1,0.01653,1e-05,2.79993]
[1778093007191,43.7,81352.1,34.1,0.01656,1e-05,2.80442]
[1778093012226,43.7,81352.2,34.1,0.01655,1e-05,2.80278]
[1778093017261,43.7,81363.76,34.1,0.01671,1e-05,2.82667]
[1778093022296,43.7,81363.99,34.1,0.01671,1e-05,2.82724]
[1778093027331,43.7,81363.33,34.1,0.0167,1e-05,2.82596]
[1778093032366,43.7,81362.88,34.1,0.0167,1e-05,2.8251]
[1778093037401,43.7,81363.89,34.1,0.01671,1e-05,2.82723]
[1778093042436,43.7,81374.56,34.1,0.01686,1e-05,2.84916]
[1778093047473,43.7,81380.75,34.1,0.01695,1e-05,2.86182]
[1778093049243,43.7,81384.75,34.1,0.017,1e-05,2.87008]
[1778093054522,43.7,81388.64,34.1,0.01706,1e-05,2.87775]
[1778093059557,43.7,81383.17,34.1,0.01698,1e-05,2.86599]
[1778093064597,43.7,81383.72,34.1,0.01698,1e-05,2.86683]
[1778093069632,43.7,81386.65,34.1,0.01702,1e-05,2.87263]
[1778093074667,43.7,81388.7,34.1,0.01704,1e-05,2.87439]
[1778093075593,43.7,81388.7,34.1,0.01704,1e-05,2.87439]
[1778093080709,43.69,81388.81,34.1,0.01703,1e-05,2.87411]
[1778093085744,43.69,81384.9,34.1,0.01698,1e-05,2.86568]
[1778093090779,43.69,81377.12,34.1,0.01686,1e-05,2.8493]
[1778093095814,43.69,81370.91,34.1,0.01678,1e-05,2.83636]
[1778093100851,43.69,81368.82,34.1,0.01675,1e-05,2.83208]
[1778093104972,43.69,81368.69,34.1,0.01675,1e-05,2.83185]
[1778093105253,43.69,81373.37,34.1,0.01681,1e-05,2.84151]
[1778093105407,43.69,81373.37,34.1,0.01681,1e-05,2.84151]
[1778093105784,43.69,81373.37,34.1,0.01681,1e-05,2.84151]
[1778093110919,43.69,81383.54,34.1,0.01695,1e-05,2.86236]
[1778093115954,43.69,81373.3,34.1,0.01681,1e-05,2.84103]
[1778093116755,43.69,81373.3,34.1,0.01681,1e-05,2.84103]
[1778093121996,43.69,81374.38,34.1,0.01682,1e-05,2.84322]
[1778093123301,43.69,81375.23,34.1,0.01684,1e-05,2.84497]
[1778093128229,43.69,81379.57,34.1,0.0169,1e-05,2.8539]
[1778093129171,43.69,81379.56,34.1,0.0169,1e-05,2.85385]
[1778093129187,43.69,81379.56,34.1,0.0169,1e-05,2.85385]
[1778093135089,43.69,81391.32,34.1,0.01705,1e-05,2.87588]
[1778093136532,43.69,81392.86,34.1,0.01707,1e-05,2.87902]
[1778093142138,43.69,81402.46,34.1,0.0172,1e-05,2.89851]
[1778093147173,43.69,81397.66,34.1,0.01713,1e-05,2.88796]
[1778093152208,43.69,81395.13,34.1,0.01709,1e-05,2.8823]
[1778093157244,43.68,81397.96,34.1,0.01713,1e-05,2.88783]
[1778093162278,43.68,81400.6,34.1,0.01716,1e-05,2.89295]
[1778093165600,43.68,81405.76,34.1,0.01724,1e-05,2.90359]
[1778093168364,43.68,81411.04,34.1,0.01731,1e-05,2.91434]
[1778093172082,43.68,81406.75,34.1,0.01725,1e-05,2.90496]
[1778093174289,43.68,81407.54,34.1,0.01726,1e-05,2.9063]
[1778093179397,43.68,81406.2,34.1,0.01723,1e-05,2.90284]
[1778093184438,43.68,81408.34,34.1,0.01726,1e-05,2.90683]
[1778093189473,43.67,81403.77,34.1,0.01719,1e-05,2.89676]
[1778093194508,43.67,81403.9,34.1,0.01718,1e-05,2.89445]
[1778093199297,43.67,81403.75,34.1,0.01717,1e-05,2.89385]
[1778093204578,43.67,81410.13,34.1,0.01726,1e-05,2.90674]
[1778093209614,43.67,81413.19,34.1,0.0173,1e-05,2.91268]
[1778093214649,43.67,81404.23,34.1,0.01717,1e-05,2.89334]
[1778093219684,43.67,81390.29,34.1,0.01697,1e-05,2.86394]
[1778093224719,43.66,81388.86,34.1,0.01695,1e-05,2.86087]
[1778093227740,43.66,81372.79,34.1,0.01672,1e-05,2.82758]
[1778093232775,43.67,81372.25,34.1,0.01671,1e-05,2.82663]
[1778093237811,43.67,81371.01,34.1,0.0167,1e-05,2.82429]
[1778093242846,43.67,81363.27,34.1,0.01659,1e-05,2.8087]
[1778093247881,43.67,81364.77,34.1,0.01662,1e-05,2.81215]
[1778093252916,43.67,81364.13,34.1,0.0166,1e-05,2.80902]
[1778093257951,43.67,81363.33,34.1,0.01659,1e-05,2.80773]
[1778093262987,43.67,81362.56,34.1,0.01658,1e-05,2.8065]
[1778093271043,43.67,81362.56,34.1,0.01658,1e-05,2.80707]
[1778093276078,43.67,81363.47,34.1,0.0166,1e-05,2.80924]
[1778093281113,43.68,81363.21,34.1,0.0166,1e-05,2.80905]
[1778093286150,43.68,81363.68,34.1,0.01661,1e-05,2.81034]
[1778093291185,43.68,81364.87,34.1,0.01663,1e-05,2.8131]
[1778093296220,43.68,81363.66,34.1,0.01661,1e-05,2.81093]
[1778093301862,43.68,81363.89,34.1,0.01662,1e-05,2.81165]
[1778093307302,43.68,81371.73,34.1,0.01673,1e-05,2.82812]
[1778093312337,43.68,81364.85,34.1,0.01662,1e-05,2.81202]
[1778093317372,43.68,81361.5,34.1,0.01658,1e-05,2.8055]
[1778093322407,43.68,81358.96,34.1,0.01654,1e-05,2.80067]
[1778093328450,43.69,81358.15,34.1,0.01654,1e-05,2.79951]
[1778093333485,43.69,81358.31,34.1,0.01654,1e-05,2.80027]
[1778093338520,43.69,81358.67,34.1,0.01655,1e-05,2.80143]
[1778093343555,43.69,81357.49,34.1,0.01654,1e-05,2.79946]
[1778093348590,43.69,81357.82,34.1,0.01654,1e-05,2.80056]
[1778093353625,43.69,81358.56,34.1,0.01656,1e-05,2.80249]
[1778093354919,43.69,81358.56,34.1,0.01656,1e-05,2.80249]
[1778093354987,43.69,81358.56,34.1,0.01656,1e-05,2.80249]
[1778093356700,43.69,81368.25,34.1,0.01669,1e-05,2.82252]
[1778093362688,43.69,81373.33,34.1,0.01677,1e-05,2.83321]
[1778093367723,43.7,81371.97,34.1,0.01675,1e-05,2.83057]
[1778093372758,43.7,81367.44,34.1,0.01667,1e-05,2.81928]
[1778093377793,43.7,81367.82,34.1,0.01668,1e-05,2.82033]
[1778093382828,43.7,81365.65,34.1,0.01665,1e-05,2.81616]
[1778093385519,43.7,81365.61,34.1,0.01665,1e-05,2.81621]
[1778093386757,43.7,81360.12,34.1,0.01658,1e-05,2.80503]
[1778093388673,43.7,81355.57,34.1,0.01651,1e-05,2.79588]
[1778093390091,43.7,81353.31,34.1,0.01648,1e-05,2.79136]
[1778093390190,43.7,81353.31,34.1,0.01648,1e-05,2.79136]
[1778093390224,43.7,81353.31,34.1,0.01648,1e-05,2.79136]
[1778093390658,43.7,81353.27,34.1,0.01648,1e-05,2.79149]
[1778093392251,43.7,81349.94,34.1,0.01644,1e-05,2.7847]
[1778093397934,43.7,81336.18,34.1,0.01626,1e-05,2.75782]
[1778093400950,43.7,81337.1,34.1,0.01627,1e-05,2.76]
[1778093404412,43.71,81335.27,34.1,0.01625,1e-05,2.75695]
[1778093410020,43.71,81333.27,34.1,0.01623,1e-05,2.75395]
[1778093415055,43.71,81332.68,34.1,0.01623,1e-05,2.75381]
[1778093417708,43.71,81335.39,34.1,0.01627,1e-05,2.75962]
[1778093417790,43.71,81335.39,34.1,0.01627,1e-05,2.75962]
[1778093418413,43.71,81335.39,34.1,0.01627,1e-05,2.75962]
[1778093425125,43.72,81330.83,34.1,0.01622,1e-05,2.75176]
[1778093430160,43.72,81331.99,34.1,0.01624,1e-05,2.75497]
[1778093431239,43.72,81331.99,34.1,0.01624,1e-05,2.75497]
[1778093434565,43.72,81319.54,34.1,0.01606,1e-05,2.72855]
[1778093440230,43.73,81308.7,34.1,0.01593,1e-05,2.70837]
[1778093441243,43.73,81308.7,34.1,0.01593,1e-05,2.70837]
[1778093447279,43.74,81289.43,34.1,0.01568,1e-05,2.67221]
[1778093452314,43.74,81289.75,34.1,0.0157,1e-05,2.67434]
[1778093457351,43.75,81292.12,34.1,0.01574,1e-05,2.68045]
[1778093462386,43.75,81289.88,34.1,0.01572,1e-05,2.67742]
[1778093466642,43.76,81297.84,34.1,0.01583,1e-05,2.69424]
[1778093472459,43.76,81305.64,34.1,0.01595,1e-05,2.71114]
[1778093474514,43.76,81306.09,34.1,0.01595,1e-05,2.71248]
[1778093474520,43.76,81306.09,34.1,0.01595,1e-05,2.71248]
[1778093476415,43.76,81309.97,34.1,0.01601,1e-05,2.72043]
[1778093481522,43.77,81310.77,34.1,0.01603,1e-05,2.72324]
[1778093486557,43.77,81309.33,34.1,0.01601,1e-05,2.72137]
[1778093491592,43.77,81311.45,34.1,0.01604,1e-05,2.72452]
[1778093497634,43.78,81308.27,34.1,0.016,1e-05,2.7194]
[1778093500888,43.78,81301.05,34.1,0.01591,1e-05,2.70547]
[1778093503712,43.78,81299.37,34.1,0.01589,1e-05,2.70286]
[1778093504256,43.78,81299.37,34.1,0.01589,1e-05,2.70286]
[1778093505515,43.78,81309.36,34.1,0.01603,1e-05,2.7232]
[1778093510725,43.79,81324.05,34.1,0.01624,1e-05,2.75372]
[1778093515760,43.79,81324.55,34.1,0.01625,1e-05,2.75547]
[1778093520812,43.79,81324.51,34.1,0.01625,1e-05,2.75599]
[1778093521091,43.79,81324.51,34.1,0.01625,1e-05,2.75599]
[1778093521745,43.79,81329.11,34.1,0.01632,1e-05,2.76541]
[1778093523985,43.79,81337.14,34.1,0.01643,1e-05,2.7819]
[1778093524038,43.79,81337.14,34.1,0.01643,1e-05,2.7819]
[1778093524139,43.79,81339.35,34.1,0.01645,1e-05,2.78595]
[1778093529860,43.78,81354.69,34.1,0.01665,1e-05,2.81451]
[1778093534897,43.77,81365.57,34.1,0.01678,1e-05,2.83381]
[1778093539932,43.76,81366.27,34.1,0.01677,1e-05,2.83213]
[1778093544967,43.75,81363.73,34.1,0.01671,1e-05,2.82383]
[1778093550007,43.74,81357.36,34.1,0.0166,1e-05,2.80786]
[1778093555037,43.73,81357.97,34.1,0.01658,1e-05,2.80407]
[1778093560072,43.72,81357.68,34.1,0.01655,1e-05,2.80063]
[1778093565107,43.71,81357.35,34.1,0.01653,1e-05,2.79712]
[1778093570142,43.7,81361.94,34.1,0.01657,1e-05,2.80367]
[1778093572655,43.7,81368.13,34.1,0.01665,1e-05,2.81521]
[1778093578489,43.69,81372.61,34.1,0.01669,1e-05,2.82145]
[1778093584243,43.67,81391.79,34.1,0.01693,1e-05,2.85607]
[1778093589278,43.66,81394.38,34.1,0.01694,1e-05,2.85806]
[1778093594313,43.65,81395.68,34.1,0.01694,1e-05,2.8574]
[1778093599348,43.64,81398.32,34.1,0.01695,1e-05,2.85957]
[1778093604383,43.63,81391.95,34.1,0.01684,1e-05,2.84312]
[1778093609419,43.62,81393.03,34.1,0.01683,1e-05,2.84222]
[1778093614454,43.61,81393.24,34.1,0.0168,1e-05,2.83741]
[1778093619489,43.6,81392.5,34.1,0.01677,1e-05,2.83285]
[1778093624525,43.59,81402.12,34.1,0.01689,1e-05,2.84971]
[1778093629560,43.58,81403.33,34.1,0.01688,1e-05,2.84908]
[1778093634595,43.57,81403.86,34.1,0.01687,1e-05,2.84707]
[1778093639630,43.56,81402.24,34.1,0.01682,1e-05,2.84063]
[1778093645668,43.55,81400.24,34.1,0.01677,1e-05,2.83347]
[1778093650710,43.53,81398.79,34.1,0.01673,1e-05,2.82698]
[1778093654225,43.53,81394.83,34.1,0.01667,1e-05,2.81767]
[1778093659773,43.52,81379.64,34.1,0.01643,1e-05,2.78271]
[1778093664808,43.51,81385.35,34.1,0.01649,1e-05,2.79194]
[1778093669843,43.5,81393.89,34.1,0.01659,1e-05,2.80686]
[1778093674878,43.49,81393.57,34.1,0.01656,1e-05,2.80141]
[1778093675713,43.49,81393.57,34.1,0.01656,1e-05,2.80141]
[1778093681927,43.48,81391.89,34.1,0.01651,1e-05,2.79433]
[1778093686962,43.47,81394.24,34.1,0.01652,1e-05,2.79659]
[1778093691997,43.46,81393.99,34.1,0.0165,1e-05,2.79349]
[1778093697032,43.45,81395.24,34.1,0.0165,1e-05,2.79351]
[1778093700025,43.45,81395.51,34.1,0.0165,1e-05,2.79304]
[1778093701002,43.45,81397.66,34.1,0.01652,1e-05,2.79694]
[1778093706097,43.44,81394.85,34.1,0.01646,1e-05,2.78811]
[1778093711132,43.43,81395.45,34.1,0.01646,1e-05,2.78687]
[1778093716167,43.42,81395.45,34.1,0.01644,1e-05,2.78442]
[1778093721202,43.41,81395.72,34.1,0.01643,1e-05,2.78256]
[1778093726237,43.4,81396.27,34.1,0.01642,1e-05,2.7813]
[1778093727926,43.4,81395.95,34.1,0.01641,1e-05,2.78016]
[1778093733286,43.39,81391.53,34.1,0.01632,1e-05,2.76625]
[1778093738321,43.39,81396.48,34.1,0.01637,1e-05,2.77411]
[1778093743356,43.38,81398.31,34.1,0.01638,1e-05,2.77556]
[1778093748391,43.37,81395.67,34.1,0.01632,1e-05,2.76743]
[1778093753426,43.36,81397.84,34.1,0.01634,1e-05,2.76961]
[1778093753788,43.36,81397.84,34.1,0.01634,1e-05,2.76961]
[1778093759468,43.35,81398.46,34.1,0.01633,1e-05,2.76817]
[1778093764503,43.35,81395.53,34.1,0.01627,1e-05,2.75996]
[1778093769539,43.34,81383.42,34.1,0.01609,1e-05,2.73325]
[1778093774574,43.33,81380.81,34.1,0.01604,1e-05,2.72612]
[1778093779609,43.33,81384.49,34.1,0.01608,1e-05,2.7317]
[1778093784644,43.32,81386.95,34.1,0.0161,1e-05,2.73473]
[1778093789679,43.31,81389.48,34.1,0.01612,1e-05,2.73789]
[1778093794714,43.31,81402.41,34.1,0.01627,1e-05,2.76002]
[1778093797810,43.3,81403.19,34.1,0.01628,1e-05,2.76118]
[1778093804367,43.29,81404.0,34.1,0.01627,1e-05,2.75934]
[1778093805467,43.29,81402.82,34.1,0.01625,1e-05,2.7565]
[1778093811836,43.28,81418.44,34.1,0.01645,1e-05,2.78544]
[1778093816871,43.27,81418.65,34.1,0.01643,1e-05,2.7835]
[1778093821906,43.26,81405.52,34.1,0.01623,1e-05,2.75436]
[1778093826942,43.26,81405.0,34.1,0.01621,1e-05,2.75121]
[1778093831979,43.25,81403.29,34.1,0.01618,1e-05,2.74568]
[1778093838023,43.24,81402.93,34.1,0.01615,1e-05,2.74256]
[1778093843058,43.24,81403.1,34.1,0.01614,1e-05,2.74094]
[1778093849101,43.23,81405.42,34.1,0.01616,1e-05,2.7433]
[1778093854136,43.22,81404.79,34.1,0.01612,1e-05,2.73798]
[1778093859171,43.21,81405.94,34.1,0.01613,1e-05,2.73837]
[1778093864206,43.21,81405.45,34.1,0.01611,1e-05,2.73544]
[1778093869241,43.2,81402.32,34.1,0.01605,1e-05,2.72719]
[1778093874276,43.2,81402.28,34.1,0.01604,1e-05,2.72527]
[1778093879311,43.19,81400.22,34.1,0.016,1e-05,2.71931]
[1778093884347,43.18,81390.83,34.1,0.01586,1e-05,2.69872]
[1778093889382,43.18,81386.74,34.1,0.01579,1e-05,2.68901]
[1778093894417,43.17,81386.16,34.1,0.01578,1e-05,2.68638]
[1778093899452,43.17,81386.94,34.1,0.01578,1e-05,2.68648]
[1778093904487,43.16,81385.13,34.1,0.01574,1e-05,2.6814]
[1778093906501,43.16,81361.29,34.1,0.01542,1e-05,2.63349]
[1778093911536,43.16,81361.07,34.1,0.0154,1e-05,2.62996]
[1778093918585,43.15,81361.62,34.1,0.01539,1e-05,2.62945]
[1778093924627,43.15,81361.61,34.1,0.01539,1e-05,2.62824]
[1778093931676,43.14,81362.06,34.1,0.01538,1e-05,2.62774]
[1778093936711,43.14,81361.99,34.1,0.01537,1e-05,2.62662]
[1778093941746,43.14,81362.36,34.1,0.01537,1e-05,2.62637]
[1778093946784,43.13,81363.44,34.1,0.01538,1e-05,2.6275]
[1778093952826,43.13,81362.33,34.1,0.01536,1e-05,2.62414]
[1778093957861,43.13,81359.68,34.1,0.01532,1e-05,2.618]
[1778093966924,43.12,81358.7,34.1,0.01529,1e-05,2.61441]
[1778093968493,43.12,81355.88,34.1,0.01525,1e-05,2.60871]
[1778093968502,43.12,81355.88,34.1,0.01525,1e-05,2.60871]
[1778093973973,43.12,81345.06,34.1,0.0151,1e-05,2.58472]
[1778093979008,43.11,81345.03,34.1,0.01509,1e-05,2.58404]
[1778093984045,43.11,81344.94,34.1,0.01509,1e-05,2.58326]
[1778093989080,43.11,81345.62,34.1,0.01509,1e-05,2.58396]
[1778093994289,43.11,81346.18,34.1,0.01509,1e-05,2.58455]
[1778094000119,43.11,81346.35,34.1,0.01509,1e-05,2.58411]
[1778094001136,43.11,81345.86,34.1,0.01508,1e-05,2.58291]
[1778094002836,43.11,81343.03,34.1,0.01505,1e-05,2.5774]
[1778094008214,43.1,81351.82,34.1,0.01515,1e-05,2.59354]
[1778094013249,43.1,81354.1,34.1,0.01518,1e-05,2.59729]
[1778094018284,43.1,81358.39,34.1,0.01523,1e-05,2.60491]
[1778094020731,43.1,81359.54,34.1,0.01524,1e-05,2.607]
[1778094026343,43.09,81362.12,34.1,0.01527,1e-05,2.61087]
[1778094031378,43.09,81362.93,34.1,0.01526,1e-05,2.60954]
[1778094032068,43.09,81362.93,34.1,0.01526,1e-05,2.60954]
[1778094037426,43.09,81361.42,34.1,0.01524,1e-05,2.60576]
[1778094037467,43.09,81361.42,34.1,0.01524,1e-05,2.60576]
[1778094038478,43.09,81363.83,34.1,0.01527,1e-05,2.61033]
[1778094044470,43.08,81367.62,34.1,0.01531,1e-05,2.61656]
[1778094049505,43.08,81367.42,34.1,0.0153,1e-05,2.61526]
[1778094054540,43.07,81375.91,34.1,0.01541,1e-05,2.63099]
[1778094059575,43.07,81369.86,34.1,0.01532,1e-05,2.61806]
[1778094063603,43.07,81350.07,34.1,0.01506,1e-05,2.57863]
[1778094068638,43.07,81346.45,34.1,0.015,1e-05,2.57105]
[1778094073678,43.07,81344.01,34.1,0.01497,1e-05,2.56584]
[1778094078714,43.06,81343.43,34.1,0.01496,1e-05,2.56419]
[1778094083749,43.06,81342.58,34.1,0.01494,1e-05,2.5621]
[1778094088784,43.06,81345.88,34.1,0.01498,1e-05,2.56803]
[1778094093819,43.06,81343.6,34.1,0.01494,1e-05,2.56112]
[1778094099861,43.06,81343.72,34.1,0.01494,1e-05,2.56084]
[1778094104896,43.06,81343.81,34.1,0.01494,1e-05,2.5606]
[1778094110938,43.05,81344.89,34.1,0.01495,1e-05,2.56217]
[1778094115973,43.05,81346.15,34.1,0.01496,1e-05,2.56417]
[1778094118841,43.05,81346.27,34.1,0.01496,1e-05,2.56422]
[1778094123923,43.05,81361.15,34.1,0.01515,1e-05,2.5926]
[1778094124591,43.05,81370.6,34.1,0.01527,1e-05,2.61096]
[1778094130084,43.05,81365.38,34.1,0.0152,1e-05,2.5997]
[1778094135118,43.04,81365.5,34.1,0.01519,1e-05,2.59919]
[1778094140153,43.04,81365.28,34.1,0.01519,1e-05,2.598]
[1778094145188,43.04,81354.62,34.1,0.01504,1e-05,2.57654]
[1778094150223,43.04,81363.19,34.1,0.01515,1e-05,2.59269]
[1778094155258,43.03,81363.67,34.1,0.01514,1e-05,2.5909]
[1778094160293,43.03,81363.49,34.1,0.01513,1e-05,2.58986]
[1778094168349,43.03,81361.83,34.1,0.0151,1e-05,2.58553]
[1778094173384,43.02,81361.59,34.1,0.0151,1e-05,2.58442]
[1778094178419,43.02,81363.06,34.1,0.01511,1e-05,2.58664]
[1778094182595,43.02,81363.22,34.1,0.01511,1e-05,2.58657]
[1778094183828,43.02,81368.7,34.1,0.01518,1e-05,2.59715]
[1778094189497,43.02,81367.6,34.1,0.01516,1e-05,2.59401]
[1778094194531,43.02,81368.5,34.1,0.01517,1e-05,2.59509]
[1778094196979,43.01,81369.06,34.1,0.01517,1e-05,2.59605]
[1778094198528,43.01,81385.79,34.1,0.01539,1e-05,2.62867]
[1778094204605,43.01,81388.78,34.1,0.01542,1e-05,2.63318]
[1778094209639,43.0,81406.75,34.1,0.01566,1e-05,2.66777]
[1778094214674,43.0,81408.18,34.1,0.01565,1e-05,2.66722]
[1778094219709,43.0,81408.51,34.1,0.01565,1e-05,2.66659]
[1778094225752,42.99,81409.38,34.1,0.01565,1e-05,2.66678]
[1778094229090,42.99,81409.28,34.1,0.01565,1e-05,2.66607]
[1778094234815,42.98,81409.83,34.1,0.01564,1e-05,2.6654]
[1778094239850,42.98,81398.94,34.1,0.01549,1e-05,2.64258]
[1778094244885,42.98,81408.49,34.1,0.01561,1e-05,2.66056]
[1778094249933,42.97,81412.37,34.1,0.01565,1e-05,2.6669]
[1778094254968,42.97,81416.81,34.1,0.0157,1e-05,2.6745]
[1778094260009,42.96,81412.96,34.1,0.01564,1e-05,2.66552]
[1778094265042,42.96,81411.74,34.1,0.01562,1e-05,2.66186]
[1778094271084,42.95,81409.42,34.1,0.01556,1e-05,2.65378]
[1778094276120,42.95,81407.45,34.1,0.01553,1e-05,2.64877]
[1778094281155,42.95,81407.83,34.1,0.01553,1e-05,2.64848]
[1778094284176,42.94,81390.6,34.1,0.0153,1e-05,2.61377]
[1778094286190,42.94,81373.28,34.1,0.01507,1e-05,2.57953]
[1778094291225,42.94,81372.12,34.1,0.01505,1e-05,2.57684]
[1778094294015,42.94,81357.39,34.1,0.01486,1e-05,2.54811]
[1778094299282,42.94,81343.46,34.1,0.01468,1e-05,2.52122]
[1778094304317,42.94,81328.31,34.1,0.01449,1e-05,2.49242]
[1778094309353,42.94,81324.73,34.1,0.01444,1e-05,2.48597]
[1778094315395,42.94,81323.78,34.1,0.01443,1e-05,2.48462]
[1778094320430,42.94,81325.04,34.1,0.01445,1e-05,2.48735]
[1778094325465,42.95,81324.7,34.1,0.01445,1e-05,2.48703]
[1778094330753,42.95,81333.75,34.1,0.01457,1e-05,2.50446]
[1778094336694,42.95,81334.38,34.1,0.01456,1e-05,2.50388]
[1778094336927,42.95,81334.38,34.1,0.01456,1e-05,2.50388]
[1778094338594,42.95,81346.95,34.1,0.01472,1e-05,2.52801]
[1778094344602,42.95,81347.32,34.1,0.01473,1e-05,2.52867]
[1778094349637,42.95,81345.43,34.1,0.0147,1e-05,2.52501]
[1778094356400,42.95,81348.87,34.1,0.01475,1e-05,2.53157]
[1778094356593,42.95,81348.87,34.1,0.01475,1e-05,2.53157]
[1778094356655,42.95,81348.87,34.1,0.01475,1e-05,2.53157]
[1778094357437,42.95,81351.55,34.1,0.01478,1e-05,2.53669]
[1778094362735,42.95,81355.87,34.1,0.01484,1e-05,2.54479]
[1778094367766,42.95,81354.98,34.1,0.01482,1e-05,2.54289]
[1778094369191,42.95,81354.98,34.1,0.01482,1e-05,2.54289]
[1778094370216,42.95,81355.23,34.1,0.01483,1e-05,2.54334]
[1778094374102,42.94,81363.85,34.1,0.01494,1e-05,2.55981]
[1778094379850,42.94,81373.36,34.1,0.01506,1e-05,2.5777]
[1778094384885,42.94,81368.31,34.1,0.01499,1e-05,2.56739]
[1778094389921,42.94,81373.86,34.1,0.01506,1e-05,2.57776]
[1778094390471,42.94,81373.86,34.1,0.01506,1e-05,2.57776]
[1778094395963,42.94,81372.93,34.1,0.01503,1e-05,2.57334]
[1778094400998,42.94,81359.53,34.1,0.01485,1e-05,2.54689]
[1778094406034,42.94,81349.26,34.1,0.01472,1e-05,2.52685]
[1778094408391,42.94,81345.71,34.1,0.01467,1e-05,2.52]
[1778094414373,42.93,81357.51,34.1,0.01482,1e-05,2.54261]
[1778094420132,42.93,81372.28,34.1,0.01501,1e-05,2.57073]
[1778094425167,42.93,81370.62,34.1,0.01499,1e-05,2.56703]
[1778094430202,42.93,81373.05,34.1,0.01501,1e-05,2.57129]
[1778094435237,42.93,81361.49,34.1,0.01486,1e-05,2.54851]
[1778094440272,42.93,81362.86,34.1,0.01488,1e-05,2.55087]
[1778094445311,42.93,81359.41,34.1,0.01483,1e-05,2.54392]
[1778094450344,42.93,81354.41,34.1,0.01477,1e-05,2.53411]
[1778094455381,42.93,81354.25,34.1,0.01475,1e-05,2.53167]
[1778094460416,42.93,81357.27,34.1,0.01479,1e-05,2.53738]
[1778094464773,42.92,81357.85,34.1,0.0148,1e-05,2.53839]
[1778094470486,42.92,81355.49,34.1,0.01477,1e-05,2.53366]
[1778094474456,42.92,81355.69,34.1,0.01477,1e-05,2.53398]
[1778094475523,42.92,81355.78,34.1,0.01477,1e-05,2.53413]
[1778094480556,42.92,81343.51,34.1,0.01461,1e-05,2.5106]
[1778094484584,42.92,81326.87,34.1,0.0144,1e-05,2.47906]
[1778094489623,42.93,81318.31,34.1,0.0143,1e-05,2.46338]
[1778094494657,42.93,81318.31,34.1,0.0143,1e-05,2.46389]
[1778094499692,42.93,81316.51,34.1,0.01428,1e-05,2.46103]
[1778094504729,42.93,81300.29,34.1,0.01409,1e-05,2.43124]
[1778094508474,42.93,81301.21,34.1,0.0141,1e-05,2.43327]
[1778094510254,42.93,81307.16,34.1,0.01418,1e-05,2.4447]
[1778094515806,42.94,81301.05,34.1,0.01409,1e-05,2.43223]
[1778094520841,42.94,81296.73,34.1,0.01405,1e-05,2.425]
[1778094525876,42.94,81287.92,34.1,0.01394,1e-05,2.40951]
[1778094527876,42.94,81289.15,34.1,0.01396,1e-05,2.41198]
[1778094529883,42.95,81279.56,34.1,0.01385,1e-05,2.39466]
[1778094530509,42.95,81279.56,34.1,0.01385,1e-05,2.39466]
[1778094530991,42.95,81280.89,34.1,0.01386,1e-05,2.39733]
[1778094534151,42.95,81281.08,34.1,0.01387,1e-05,2.39834]
[1778094534185,42.95,81281.08,34.1,0.01387,1e-05,2.39834]
[1778094538968,42.95,81263.44,34.1,0.01367,1e-05,2.36737]
[1778094542414,42.96,81266.38,34.1,0.01371,1e-05,2.37326]
[1778094543841,42.96,81274.9,34.1,0.01381,1e-05,2.38939]
[1778094544384,42.96,81274.9,34.1,0.01381,1e-05,2.38939]
[1778094553067,42.97,81280.77,34.1,0.0139,1e-05,2.40235]
[1778094558102,42.97,81290.74,34.1,0.01403,1e-05,2.42178]
[1778094563137,42.97,81299.98,34.1,0.01415,1e-05,2.43981]
[1778094568172,42.97,81297.79,34.1,0.01412,1e-05,2.43638]
[1778094573207,42.98,81299.18,34.1,0.01413,1e-05,2.43768]
[1778094578242,42.98,81299.3,34.1,0.01414,1e-05,2.43867]
[1778094579836,42.98,81300.71,34.1,0.01416,1e-05,2.44144]
[1778094582002,42.98,81303.25,34.1,0.01419,1e-05,2.44644]
[1778094582426,42.98,81303.25,34.1,0.01419,1e-05,2.44644]
[1778094582917,42.98,81305.83,34.1,0.01422,1e-05,2.45139]
[1778094583536,42.98,81305.83,34.1,0.01422,1e-05,2.45139]
[1778094584702,42.98,81316.58,34.1,0.01436,1e-05,2.4718]
[1778094586224,42.98,81317.0,34.1,0.01437,1e-05,2.47266]
[1778094586764,42.98,81316.33,34.1,0.01436,1e-05,2.47147]
[1778094588626,42.98,81319.59,34.1,0.0144,1e-05,2.4777]
[1778094596226,42.98,81325.06,34.1,0.01447,1e-05,2.48839]
[1778094596690,42.98,81325.13,34.1,0.01447,1e-05,2.48855]
[1778094598596,42.98,81325.18,34.1,0.01447,1e-05,2.48868]
[1778094599041,42.98,81325.19,34.1,0.01447,1e-05,2.48874]
[1778094601298,42.98,81325.23,34.1,0.01447,1e-05,2.48887]
[1778094603569,42.98,81311.78,34.1,0.01431,1e-05,2.46354]
[1778094604138,42.99,81307.68,34.1,0.01425,1e-05,2.45591]
[1778094609461,42.99,81306.91,34.1,0.01425,1e-05,2.455]
[1778094614496,42.99,81298.83,34.1,0.01415,1e-05,2.44039]
[1778094615606,42.99,81298.83,34.1,0.01415,1e-05,2.44039]
[1778094615619,42.99,81298.83,34.1,0.01415,1e-05,2.44039]
[1778094623223,42.99,81296.69,34.1,0.01413,1e-05,2.43742]
[1778094625480,42.99,81296.54,34.1,0.01413,1e-05,2.43727]
[1778094626701,42.99,81288.62,34.1,0.01404,1e-05,2.42294]
[1778094632622,43.0,81289.49,34.1,0.01404,1e-05,2.42357]
[1778094637657,43.0,81290.07,34.1,0.01406,1e-05,2.42547]
[1778094637695,43.0,81290.07,34.1,0.01406,1e-05,2.42547]
[1778094643700,43.0,81290.72,34.1,0.01407,1e-05,2.42765]
[1778094648735,43.01,81285.68,34.1,0.01401,1e-05,2.41908]
[1778094653770,43.01,81280.36,34.1,0.01395,1e-05,2.41017]
[1778094658806,43.01,81280.73,34.1,0.01397,1e-05,2.41178]
[1778094663840,43.02,81274.95,34.1,0.0139,1e-05,2.40205]
[1778094668875,43.02,81276.17,34.1,0.01392,1e-05,2.40528]
[1778094673910,43.02,81277.88,34.1,0.01395,1e-05,2.40937]
[1778094678945,43.03,81278.17,34.1,0.01396,1e-05,2.41079]
[1778094683980,43.03,81276.09,34.1,0.01394,1e-05,2.40782]
[1778094688412,43.03,81273.24,34.1,0.01391,1e-05,2.40311]
[1778094689070,43.03,81272.82,34.1,0.01391,1e-05,2.40271]
[1778094695057,43.04,81273.07,34.1,0.01391,1e-05,2.40233]
[1778094700092,43.04,81267.08,34.1,0.01384,1e-05,2.39224]
[1778094703188,43.04,81262.23,34.1,0.01378,1e-05,2.38376]
[1778094704303,43.04,81262.89,34.1,0.01379,1e-05,2.38519]
[1778094705899,43.05,81265.18,34.1,0.01382,1e-05,2.38982]
[1778094709919,43.05,81261.44,34.1,0.01378,1e-05,2.3838]
[1778094711101,43.05,81255.26,34.1,0.01371,1e-05,2.37272]
[1778094716205,43.05,81256.16,34.1,0.01373,1e-05,2.37578]
[1778094721239,43.06,81249.89,34.1,0.01366,1e-05,2.36551]
[1778094726274,43.06,81253.27,34.1,0.01371,1e-05,2.37285]
[1778094731309,43.07,81250.42,34.1,0.01369,1e-05,2.36882]
[1778094736346,43.07,81250.36,34.1,0.01369,1e-05,2.36988]
[1778094742388,43.08,81246.14,34.1,0.01365,1e-05,2.36361]
[1778094747424,43.08,81246.64,34.1,0.01367,1e-05,2.36597]
[1778094752459,43.09,81246.28,34.1,0.01366,1e-05,2.36459]
[1778094755320,43.09,81230.63,34.1,0.01348,1e-05,2.33675]
[1778094755930,43.09,81224.27,34.1,0.0134,1e-05,2.3256]
[1778094761522,43.1,81224.06,34.1,0.01341,1e-05,2.32708]
[1778094766557,43.1,81221.83,34.1,0.0134,1e-05,2.32461]
[1778094771592,43.11,81205.86,34.1,0.01322,1e-05,2.29781]
[1778094776627,43.12,81205.91,34.1,0.01323,1e-05,2.29966]
[1778094781662,43.12,81206.11,34.1,0.01325,1e-05,2.30174]
[1778094786698,43.13,81203.55,34.1,0.01323,1e-05,2.29891]
[1778094787835,43.13,81203.55,34.1,0.01323,1e-05,2.29891]
[1778094795236,43.14,81205.28,34.1,0.01327,1e-05,2.30472]
[1778094795416,43.14,81205.28,34.1,0.01327,1e-05,2.30472]
[1778094796109,43.14,81215.62,34.1,0.01339,1e-05,2.32352]
[1778094796602,43.14,81215.62,34.1,0.01339,1e-05,2.32352]
[1778094797314,43.14,81216.85,34.1,0.01341,1e-05,2.32602]
[1778094802810,43.15,81223.21,34.1,0.0135,1e-05,2.33919]
[1778094803009,43.15,81223.21,34.1,0.0135,1e-05,2.33919]
[1778094808852,43.15,81226.5,34.1,0.01354,1e-05,2.34671]
[1778094810374,43.15,81226.11,34.1,0.01354,1e-05,2.34627]
[1778094819929,43.16,81230.92,34.1,0.01361,1e-05,2.35565]
[1778094824964,43.17,81232.3,34.1,0.01363,1e-05,2.3594]
[1778094830011,43.17,81226.33,34.1,0.01357,1e-05,2.34984]
[1778094835037,43.18,81224.96,34.1,0.01356,1e-05,2.34872]
[1778094841079,43.18,81223.37,34.1,0.01355,1e-05,2.34747]
[1778094846114,43.19,81222.36,34.1,0.01355,1e-05,2.34701]
[1778094851796,43.19,81225.62,34.1,0.0136,1e-05,2.35396]
[1778094851860,43.19,81225.62,34.1,0.0136,1e-05,2.35396]
[1778094851886,43.19,81225.62,34.1,0.0136,1e-05,2.35396]
[1778094852031,43.19,81226.57,34.1,0.01361,1e-05,2.3562]
[1778094852156,43.19,81226.96,34.1,0.01361,1e-05,2.3569]
[1778094856898,43.2,81227.0,34.1,0.01363,1e-05,2.35948]
[1778094857191,43.21,81227.33,34.1,0.01365,1e-05,2.36175]
[1778094857910,43.21,81227.33,34.1,0.01365,1e-05,2.36175]
[1778094863233,43.22,81226.31,34.1,0.01365,1e-05,2.3614]
[1778094868268,43.22,81228.1,34.1,0.01367,1e-05,2.36588]
[1778094873304,43.22,81235.28,34.1,0.01376,1e-05,2.37818]
[1778094878346,43.23,81245.27,34.1,0.01389,1e-05,2.39748]
[1778094883381,43.23,81246.78,34.1,0.01391,1e-05,2.40115]
[1778094888416,43.23,81244.19,34.1,0.01388,1e-05,2.39725]
[1778094893451,43.24,81241.15,34.1,0.01385,1e-05,2.39258]
[1778094898486,43.24,81240.98,34.1,0.01386,1e-05,2.39318]
[1778094903522,43.25,81236.23,34.1,0.01381,1e-05,2.38542]
[1778094908558,43.25,81243.11,34.1,0.0139,1e-05,2.39891]
[1778094913594,43.25,81240.33,34.1,0.01387,1e-05,2.3948]
[1778094916475,43.25,81240.44,34.1,0.01387,1e-05,2.39533]
[1778094917512,43.25,81236.37,34.1,0.01382,1e-05,2.38805]
[1778094923664,43.26,81230.08,34.1,0.01376,1e-05,2.37789]
[1778094925982,43.26,81229.65,34.1,0.01375,1e-05,2.3773]
[1778094928589,43.26,81217.04,34.1,0.01361,1e-05,2.35504]
[1778094929924,43.26,81216.97,34.1,0.01361,1e-05,2.35515]
[1778094934742,43.27,81200.9,34.1,0.01342,1e-05,2.32592]
[1778094935767,43.27,81200.9,34.1,0.01342,1e-05,2.32592]
[1778094938595,43.27,81194.47,34.1,0.01335,1e-05,2.31531]
[1778094943805,43.28,81193.03,34.1,0.01334,1e-05,2.31463]
[1778094945882,43.28,81194.24,34.1,0.01336,1e-05,2.31709]
[1778094946072,43.28,81198.63,34.1,0.01341,1e-05,2.32524]
[1778094947721,43.28,81212.83,34.1,0.01358,1e-05,2.35103]
[1778094947888,43.28,81212.83,34.1,0.01358,1e-05,2.35103]
[1778094948388,43.28,81215.16,34.1,0.01361,1e-05,2.35548]
[1778094953882,43.29,81216.83,34.1,0.01364,1e-05,2.35989]
[1778094958917,43.29,81217.0,34.1,0.01365,1e-05,2.36134]
[1778094963952,43.3,81216.29,34.1,0.01365,1e-05,2.36117]
[1778094968989,43.3,81216.72,34.1,0.01366,1e-05,2.36306]
[1778094971864,43.3,81217.13,34.1,0.01367,1e-05,2.36424]
[1778094972982,43.3,81217.09,34.1,0.01367,1e-05,2.36439]
[1778094973089,43.3,81219.79,34.1,0.01371,1e-05,2.3695]
[1778094974145,43.3,81226.61,34.1,0.01379,1e-05,2.3821]
[1778094974875,43.3,81226.61,34.1,0.01379,1e-05,2.3821]
[1778094974903,43.3,81226.61,34.1,0.01379,1e-05,2.3821]
[1778094975558,43.31,81230.32,34.1,0.01383,1e-05,2.38905]
[1778094976500,43.31,81225.27,34.1,0.01377,1e-05,2.38002]
[1778094979298,43.31,81214.69,34.1,0.01365,1e-05,2.36145]
[1778094982244,43.31,81214.38,34.1,0.01365,1e-05,2.36133]
[1778094988123,43.32,81216.91,34.1,0.01369,1e-05,2.36743]
[1778094993159,43.32,81216.32,34.1,0.01368,1e-05,2.3655]
[1778094994379,43.32,81216.32,34.1,0.01368,1e-05,2.3655]
[1778094996180,43.32,81233.81,34.1,0.0139,1e-05,2.39797]
[1778094997389,43.32,81233.81,34.1,0.0139,1e-05,2.39797]
[1778095003229,43.33,81238.19,34.1,0.01396,1e-05,2.40707]
[1778095008264,43.33,81238.92,34.1,0.01397,1e-05,2.40909]
[1778095013299,43.33,81246.59,34.1,0.01407,1e-05,2.42381]
[1778095018334,43.33,81247.07,34.1,0.01408,1e-05,2.42522]
[1778095020039,43.33,81247.07,34.1,0.01408,1e-05,2.42522]
[1778095029413,43.34,81248.31,34.1,0.0141,1e-05,2.42854]
[1778095030104,43.34,81248.31,34.1,0.0141,1e-05,2.42854]
[1778095035455,43.34,81247.06,34.1,0.01409,1e-05,2.42675]
[1778095040490,43.34,81250.85,34.1,0.01414,1e-05,2.43417]
[1778095045525,43.34,81251.0,34.1,0.01414,1e-05,2.43484]
[1778095050560,43.34,81254.9,34.1,0.01419,1e-05,2.44244]
[1778095052131,43.34,81254.9,34.1,0.01419,1e-05,2.44244]
[1778095052220,43.34,81257.11,34.1,0.01421,1e-05,2.44464]
[1778095053212,43.34,81245.96,34.1,0.01407,1e-05,2.42406]
[1778095059872,43.34,81240.37,34.1,0.01401,1e-05,2.41427]
[1778095061805,43.35,81240.69,34.1,0.01401,1e-05,2.41522]
[1778095066948,43.35,81229.3,34.1,0.01388,1e-05,2.39499]
[1778095067750,43.35,81229.4,34.1,0.01388,1e-05,2.39549]
[1778095073725,43.35,81243.65,34.1,0.01406,1e-05,2.42239]
[1778095077091,43.35,81245.15,34.1,0.01408,1e-05,2.42538]
[1778095082788,43.36,81243.86,34.1,0.01407,1e-05,2.42383]
[1778095087823,43.36,81242.76,34.1,0.01406,1e-05,2.42233]
[1778095089739,43.36,81241.9,34.1,0.01405,1e-05,2.42085]
[1778095091878,43.36,81241.83,34.1,0.01405,1e-05,2.42094]
[1778095097893,43.36,81243.92,34.1,0.01408,1e-05,2.42549]
[1778095102928,43.36,81244.88,34.1,0.0141,1e-05,2.42775]
[1778095107963,43.37,81244.6,34.1,0.0141,1e-05,2.42775]
[1778095112998,43.37,81251.48,34.1,0.01417,1e-05,2.43897]
[1778095113866,43.37,81251.48,34.1,0.01417,1e-05,2.43897]
[1778095119042,43.37,81255.5,34.1,0.01422,1e-05,2.44682]
[1778095119506,43.37,81255.5,34.1,0.01422,1e-05,2.44682]
[1778095120590,43.37,81248.33,34.1,0.01414,1e-05,2.43359]
[1778095126089,43.37,81245.46,34.1,0.01411,1e-05,2.42884]
[1778095128926,43.37,81246.37,34.1,0.01412,1e-05,2.43071]
[1778095129548,43.37,81247.41,34.1,0.01413,1e-05,2.43273]
[1778095132550,43.37,81256.69,34.1,0.01425,1e-05,2.45018]
[1778095133931,43.37,81259.91,34.1,0.01429,1e-05,2.45623]
[1778095137752,43.37,81261.91,34.1,0.01431,1e-05,2.46014]
[1778095140281,43.37,81260.11,34.1,0.01429,1e-05,2.45691]
[1778095141314,43.37,81260.05,34.1,0.01429,1e-05,2.45685]
[1778095142069,43.37,81260.05,34.1,0.01429,1e-05,2.45685]
[1778095142633,43.37,81259.55,34.1,0.01429,1e-05,2.45597]
[1778095143912,43.37,81266.62,34.1,0.01437,1e-05,2.46922]
[1778095145826,43.37,81269.91,34.1,0.01441,1e-05,2.47541]
[1778095147067,43.37,81270.15,34.1,0.01442,1e-05,2.4759]
[1778095147617,43.37,81269.14,34.1,0.01441,1e-05,2.47403]
[1778095153280,43.38,81275.28,34.1,0.01448,1e-05,2.48566]
[1778095158317,43.38,81273.71,34.1,0.01446,1e-05,2.48274]
[1778095163351,43.38,81277.4,34.1,0.01451,1e-05,2.48972]
[1778095168386,43.38,81271.96,34.1,0.01444,1e-05,2.47949]
[1778095173421,43.38,81273.4,34.1,0.01445,1e-05,2.48031]
[1778095179463,43.38,81274.96,34.1,0.01447,1e-05,2.48331]
[1778095184499,43.38,81287.13,34.1,0.01462,1e-05,2.50629]
[1778095189534,43.38,81295.06,34.1,0.01472,1e-05,2.52112]
[1778095193713,43.37,81294.4,34.1,0.01471,1e-05,2.51969]
[1778095199911,43.37,81304.99,34.1,0.01484,1e-05,2.53943]
[1778095205646,43.37,81309.14,34.1,0.01489,1e-05,2.54667]
[1778095210681,43.37,81309.68,34.1,0.0149,1e-05,2.54719]
[1778095215717,43.37,81308.82,34.1,0.01488,1e-05,2.54505]
[1778095220752,43.37,81308.93,34.1,0.01488,1e-05,2.54478]
[1778095225787,43.36,81319.56,34.1,0.01501,1e-05,2.56468]
[1778095230822,43.36,81320.17,34.1,0.01502,1e-05,2.5652]
[1778095235858,43.36,81319.41,34.1,0.01499,1e-05,2.56106]
[1778095238722,43.36,81319.41,34.1,0.01499,1e-05,2.5608]
[1778095239685,43.36,81311.72,34.1,0.01489,1e-05,2.5459]
[1778095245929,43.36,81301.61,34.1,0.01476,1e-05,2.52603]
[1778095252979,43.35,81303.48,34.1,0.01478,1e-05,2.52918]
[1778095258014,43.35,81302.09,34.1,0.01476,1e-05,2.52616]
[1778095263049,43.35,81302.76,34.1,0.01476,1e-05,2.52715]
[1778095268084,43.35,81302.76,34.1,0.01476,1e-05,2.52684]
[1778095273120,43.35,81301.55,34.1,0.01474,1e-05,2.52423]
[1778095278155,43.35,81302.32,34.1,0.01475,1e-05,2.52539]
[1778095283190,43.35,81302.5,34.1,0.01475,1e-05,2.52543]
[1778095289232,43.35,81310.93,34.1,0.01486,1e-05,2.54116]
[1778095294267,43.34,81315.44,34.1,0.0149,1e-05,2.54729]
[1778095299302,43.34,81317.03,34.1,0.01492,1e-05,2.54985]
[1778095304337,43.34,81319.92,34.1,0.01495,1e-05,2.55485]
[1778095310379,43.34,81317.41,34.1,0.01491,1e-05,2.54939]
[1778095315414,43.34,81319.16,34.1,0.01493,1e-05,2.55223]
[1778095320449,43.33,81326.61,34.1,0.01502,1e-05,2.566]
[1778095325486,43.33,81327.7,34.1,0.01503,1e-05,2.56747]
[1778095330520,43.33,81332.08,34.1,0.01509,1e-05,2.57527]
[1778095335555,43.33,81342.57,34.1,0.01522,1e-05,2.59483]
[1778095337890,43.33,81343.19,34.1,0.01522,1e-05,2.59585]
[1778095339902,43.32,81347.41,34.1,0.01528,1e-05,2.60368]
[1778095341329,43.32,81347.81,34.1,0.01528,1e-05,2.60426]
[1778095346632,43.32,81364.21,34.1,0.01549,1e-05,2.63482]
[1778095351667,43.31,81372.87,34.1,0.01558,1e-05,2.64849]
[1778095356703,43.31,81376.14,34.1,0.01562,1e-05,2.65356]
[1778095361739,43.3,81379.33,34.1,0.01565,1e-05,2.65841]
[1778095366782,43.3,81380.58,34.1,0.01565,1e-05,2.65938]
[1778095371812,43.29,81372.4,34.1,0.01554,1e-05,2.64182]
[1778095376848,43.29,81372.22,34.1,0.01552,1e-05,2.64015]
[1778095381883,43.28,81367.61,34.1,0.01545,1e-05,2.62978]
[1778095386918,43.28,81364.74,34.1,0.01541,1e-05,2.62298]
[1778095391953,43.28,81363.25,34.1,0.01538,1e-05,2.61895]
[1778095396988,43.27,81352.52,34.1,0.01523,1e-05,2.59693]
[1778095398788,43.27,81352.11,34.1,0.01523,1e-05,2.59595]
[1778095402593,43.27,81357.14,34.1,0.01529,1e-05,2.60508]
[1778095403814,43.27,81359.41,34.1,0.01532,1e-05,2.60935]
[1778095409075,43.27,81352.96,34.1,0.01522,1e-05,2.59565]
[1778095414110,43.26,81350.64,34.1,0.01518,1e-05,2.58825]
[1778095419145,43.26,81338.0,34.1,0.01501,1e-05,2.56285]
[1778095424180,43.26,81338.75,34.1,0.01501,1e-05,2.56373]
[1778095429215,43.26,81337.91,34.1,0.015,1e-05,2.56154]
[1778095434250,43.25,81338.03,34.1,0.01499,1e-05,2.56121]
[1778095439285,43.25,81337.1,34.1,0.01498,1e-05,2.55884]
[1778095444320,43.25,81318.23,34.1,0.01473,1e-05,2.52211]
[1778095449355,43.25,81316.17,34.1,0.01471,1e-05,2.51797]
[1778095454391,43.25,81310.61,34.1,0.01463,1e-05,2.50722]
[1778095459426,43.25,81308.36,34.1,0.0146,1e-05,2.5029]
[1778095464461,43.25,81296.01,34.1,0.01445,1e-05,2.47956]
[1778095469496,43.25,81295.43,34.1,0.01444,1e-05,2.47866]
[1778095474531,43.25,81297.23,34.1,0.01446,1e-05,2.48024]
[1778095475738,43.25,81298.31,34.1,0.01447,1e-05,2.48231]
[1778095476804,43.25,81307.93,34.1,0.01459,1e-05,2.50053]
[1778095482587,43.25,81307.08,34.1,0.01458,1e-05,2.49894]
[1778095488631,43.25,81307.4,34.1,0.01458,1e-05,2.49954]
[1778095493667,43.25,81306.51,34.1,0.01457,1e-05,2.49785]
[1778095498707,43.25,81300.19,34.1,0.01449,1e-05,2.48594]
[1778095503740,43.25,81296.41,34.1,0.01445,1e-05,2.47895]
[1778095508775,43.25,81292.3,34.1,0.0144,1e-05,2.47141]
[1778095513810,43.25,81291.38,34.1,0.01439,1e-05,2.46989]
[1778095516545,43.25,81291.67,34.1,0.01439,1e-05,2.47052]
[1778095517358,43.25,81289.85,34.1,0.01437,1e-05,2.46715]
[1778095518929,43.25,81269.75,34.1,0.01412,1e-05,2.42975]
[1778095520000,43.25,81268.81,34.1,0.01411,1e-05,2.42812]
[1778095520918,43.25,81254.31,34.1,0.01393,1e-05,2.40149]
[1778095526982,43.26,81255.32,34.1,0.01395,1e-05,2.40429]
[1778095527155,43.26,81255.32,34.1,0.01395,1e-05,2.40429]
[1778095528903,43.26,81268.72,34.1,0.01412,1e-05,2.42933]
[1778095528932,43.26,81268.72,34.1,0.01412,1e-05,2.42933]
[1778095534960,43.26,81271.05,34.1,0.01414,1e-05,2.4324]
[1778095539995,43.26,81271.32,34.1,0.01415,1e-05,2.43345]
[1778095545031,43.27,81273.23,34.1,0.01417,1e-05,2.43753]
[1778095550066,43.27,81274.37,34.1,0.01419,1e-05,2.44013]
[1778095555101,43.27,81272.84,34.1,0.01418,1e-05,2.43775]
[1778095561143,43.27,81272.68,34.1,0.01418,1e-05,2.43801]
[1778095566179,43.27,81268.72,34.1,0.01413,1e-05,2.43115]
[1778095571214,43.27,81270.79,34.1,0.01416,1e-05,2.43552]
[1778095576249,43.28,81264.82,34.1,0.01409,1e-05,2.42497]
[1778095581284,43.28,81265.06,34.1,0.0141,1e-05,2.426]
[1778095584440,43.28,81265.41,34.1,0.0141,1e-05,2.427]
[1778095586319,43.28,81242.22,34.1,0.01383,1e-05,2.38479]
[1778095587185,43.28,81242.22,34.1,0.01383,1e-05,2.38479]
[1778095587601,43.28,81242.22,34.1,0.01383,1e-05,2.38479]
[1778095592417,43.28,81230.2,34.1,0.01368,1e-05,2.36204]
[1778095594028,43.29,81244.41,34.1,0.01385,1e-05,2.38833]
[1778095595131,43.29,81246.28,34.1,0.01387,1e-05,2.39193]
[1778095596823,43.29,81237.16,34.1,0.01377,1e-05,2.37566]
[1778095601647,43.29,81235.88,34.1,0.01376,1e-05,2.37419]
[1778095607468,43.3,81246.22,34.1,0.01389,1e-05,2.39434]
[1778095609337,43.3,81251.2,34.1,0.01395,1e-05,2.40363]
[1778095609778,43.3,81254.14,34.1,0.01399,1e-05,2.40918]
[1778095610884,43.3,81255.03,34.1,0.014,1e-05,2.41095]
[1778095612801,43.3,81255.72,34.1,0.01401,1e-05,2.41249]
[1778095618549,43.3,81268.54,34.1,0.01417,1e-05,2.4369]
[1778095623584,43.3,81267.26,34.1,0.01416,1e-05,2.43495]
[1778095628620,43.3,81267.43,34.1,0.01417,1e-05,2.43569]
[1778095633654,43.31,81270.61,34.1,0.01421,1e-05,2.44198]
[1778095638690,43.31,81273.08,34.1,0.01424,1e-05,2.44692]
[1778095643724,43.31,81271.68,34.1,0.01422,1e-05,2.44463]
[1778095649097,43.31,81270.66,34.1,0.01421,1e-05,2.44287]
[1778095654801,43.31,81256.91,34.1,0.01404,1e-05,2.41622]
[1778095659837,43.31,81258.21,34.1,0.01406,1e-05,2.41921]
[1778095664872,43.32,81270.77,34.1,0.01422,1e-05,2.44293]
[1778095669907,43.32,81270.12,34.1,0.01421,1e-05,2.4421]
[1778095674942,43.32,81269.49,34.1,0.0142,1e-05,2.4413]
[1778095679977,43.32,81268.81,34.1,0.0142,1e-05,2.44044]
[1778095685012,43.32,81268.93,34.1,0.0142,1e-05,2.44109]
[1778095690047,43.32,81269.02,34.1,0.01421,1e-05,2.44166]
[1778095695082,43.32,81266.72,34.1,0.01418,1e-05,2.43786]
[1778095700118,43.33,81268.31,34.1,0.0142,1e-05,2.44126]
[1778095705153,43.33,81270.44,34.1,0.01423,1e-05,2.44565]
[1778095710188,43.33,81273.52,34.1,0.01427,1e-05,2.45173]
[1778095716230,43.33,81273.2,34.1,0.01426,1e-05,2.44956]
[1778095721265,43.33,81276.43,34.1,0.0143,1e-05,2.45587]
[1778095726300,43.33,81276.47,34.1,0.01431,1e-05,2.4562]
[1778095731335,43.33,81277.45,34.1,0.01432,1e-05,2.45827]
[1778095736370,43.33,81283.42,34.1,0.0144,1e-05,2.46965]
[1778095741405,43.33,81282.99,34.1,0.01439,1e-05,2.46896]
[1778095746440,43.33,81298.74,34.1,0.01459,1e-05,2.4987]
[1778095751475,43.33,81298.18,34.1,0.01458,1e-05,2.49749]
[1778095757517,43.33,81299.53,34.1,0.0146,1e-05,2.49989]
[1778095762552,43.33,81310.87,34.1,0.01474,1e-05,2.52124]
[1778095767587,43.33,81311.5,34.1,0.01475,1e-05,2.52212]
[1778095772622,43.33,81322.32,34.1,0.01487,1e-05,2.54039]
[1778095777657,43.33,81326.68,34.1,0.01492,1e-05,2.54822]
[1778095783699,43.33,81323.91,34.1,0.01488,1e-05,2.54229]
[1778095788735,43.32,81316.43,34.1,0.01478,1e-05,2.5275]
[1778095794778,43.32,81318.1,34.1,0.0148,1e-05,2.53025]
[1778095799813,43.32,81318.41,34.1,0.0148,1e-05,2.53048]
[1778095804854,43.32,81312.05,34.1,0.01472,1e-05,2.51808]
[1778095809889,43.32,81309.94,34.1,0.01469,1e-05,2.51384]
[1778095817945,43.32,81309.94,34.1,0.01469,1e-05,2.51352]
[1778095822980,43.32,81302.76,34.1,0.0146,1e-05,2.49971]
[1778095830031,43.32,81306.02,34.1,0.01464,1e-05,2.50579]
[1778095836073,43.32,81310.21,34.1,0.01468,1e-05,2.51157]
[1778095841108,43.32,81308.36,34.1,0.01466,1e-05,2.50791]
[1778095846143,43.32,81307.58,34.1,0.01464,1e-05,2.50634]
[1778095851178,43.32,81305.05,34.1,0.01461,1e-05,2.50154]
[1778095856213,43.32,81305.15,34.1,0.01461,1e-05,2.50171]
[1778095861248,43.32,81305.84,34.1,0.01462,1e-05,2.50302]
[1778095866283,43.32,81305.53,34.1,0.01462,1e-05,2.50245]
[1778095872325,43.32,81305.6,34.1,0.01462,1e-05,2.50262]
[1778095877361,43.32,81305.57,34.1,0.01462,1e-05,2.5026]
[1778095882396,43.32,81305.6,34.1,0.01462,1e-05,2.50271]
[1778095887431,43.32,81305.26,34.1,0.01462,1e-05,2.50212]
[1778095892466,43.32,81302.98,34.1,0.01458,1e-05,2.4959]
[1778095893278,43.32,81302.98,34.1,0.01458,1e-05,2.4959]
[1778095894127,43.32,81293.03,34.1,0.01445,1e-05,2.47716]
[1778095899515,43.32,81287.09,34.1,0.01438,1e-05,2.46639]
[1778095904550,43.32,81276.27,34.1,0.01425,1e-05,2.44657]
[1778095907038,43.32,81276.32,34.1,0.01425,1e-05,2.44677]
[1778095908842,43.32,81283.99,34.1,0.01435,1e-05,2.46129]
[1778095914621,43.32,81300.55,34.1,0.01456,1e-05,2.49287]
[1778095919656,43.32,81304.32,34.1,0.01461,1e-05,2.5001]
[1778095924692,43.32,81300.84,34.1,0.01456,1e-05,2.49358]
[1778095929727,43.32,81299.94,34.1,0.01455,1e-05,2.49199]
[1778095934763,43.32,81303.36,34.1,0.01459,1e-05,2.49856]
[1778095939798,43.32,81302.62,34.1,0.01459,1e-05,2.49724]
[1778095944833,43.33,81306.07,34.1,0.01463,1e-05,2.50383]
[1778095949196,43.33,81306.06,34.1,0.01463,1e-05,2.50383]
[1778095950154,43.33,81308.55,34.1,0.01466,1e-05,2.50856]
[1778095955910,43.33,81308.76,34.1,0.01465,1e-05,2.50692]
[1778095960945,43.32,81314.8,34.1,0.01473,1e-05,2.51835]
[1778095965980,43.32,81310.55,34.1,0.01467,1e-05,2.51014]
[1778095971015,43.32,81311.85,34.1,0.01469,1e-05,2.51255]
[1778095976050,43.32,81312.33,34.1,0.0147,1e-05,2.5134]
[1778095982092,43.32,81312.38,34.1,0.0147,1e-05,2.51341]
[1778095987128,43.32,81306.55,34.1,0.01462,1e-05,2.50228]
[1778095992163,43.32,81307.5,34.1,0.01463,1e-05,2.5041]
[1778095997198,43.32,81305.6,34.1,0.01461,1e-05,2.5005]
[1778096002233,43.32,81299.06,34.1,0.01453,1e-05,2.48819]
[1778096007268,43.32,81296.6,34.1,0.0145,1e-05,2.48374]
[1778096015324,43.33,81296.38,34.1,0.01449,1e-05,2.48165]
[1778096016516,43.33,81296.38,34.1,0.01449,1e-05,2.48165]
[1778096016546,43.33,81296.38,34.1,0.01449,1e-05,2.48165]
[1778096017100,43.33,81296.38,34.1,0.01449,1e-05,2.48165]
[1778096017192,43.33,81278.25,34.1,0.01426,1e-05,2.44783]
[1778096017338,43.33,81258.21,34.1,0.01401,1e-05,2.41072]
[1778096019621,43.33,81249.18,34.1,0.01391,1e-05,2.3945]
[1778096025394,43.33,81255.25,34.1,0.01399,1e-05,2.40671]
[1778096030433,43.33,81254.87,34.1,0.01399,1e-05,2.40684]
[1778096033167,43.33,81255.83,34.1,0.014,1e-05,2.40876]
[1778096035101,43.34,81264.73,34.1,0.01411,1e-05,2.4255]
[1778096040500,43.34,81277.24,34.1,0.01427,1e-05,2.44945]
[1778096045535,43.34,81277.72,34.1,0.01428,1e-05,2.45075]
[1778096050571,43.34,81279.92,34.1,0.01431,1e-05,2.45521]
[1778096055606,43.34,81278.47,34.1,0.0143,1e-05,2.45288]
[1778096060641,43.34,81277.86,34.1,0.01429,1e-05,2.4521]
[1778096065676,43.35,81279.56,34.1,0.01431,1e-05,2.45562]
[1778096069811,43.35,81280.0,34.1,0.01432,1e-05,2.45658]
[1778096070535,43.35,81282.83,34.1,0.01436,1e-05,2.46205]
[1778096075747,43.35,81285.39,34.1,0.01438,1e-05,2.46505]
[1778096080782,43.35,81284.94,34.1,0.01437,1e-05,2.46443]
[1778096085817,43.35,81284.4,34.1,0.01437,1e-05,2.46365]
[1778096090852,43.35,81282.7,34.1,0.01435,1e-05,2.46078]
[1778096096894,43.35,81282.38,34.1,0.01435,1e-05,2.46051]
[1778096101930,43.35,81267.92,34.1,0.01417,1e-05,2.43393]
[1778096106966,43.35,81274.33,34.1,0.01425,1e-05,2.44633]
[1778096112001,43.36,81276.31,34.1,0.01428,1e-05,2.45042]
[1778096117036,43.36,81277.64,34.1,0.0143,1e-05,2.45325]
[1778096122071,43.36,81271.16,34.1,0.01422,1e-05,2.44154]
[1778096127106,43.36,81271.1,34.1,0.01422,1e-05,2.44187]
[1778096132141,43.36,81269.76,34.1,0.0142,1e-05,2.43786]
[1778096137177,43.36,81269.84,34.1,0.0142,1e-05,2.4385]
[1778096142213,43.37,81285.54,34.1,0.0144,1e-05,2.46823]
[1778096147248,43.37,81282.49,34.1,0.01437,1e-05,2.46274]
[1778096152283,43.37,81285.58,34.1,0.01441,1e-05,2.46875]
[1778096157318,43.37,81286.71,34.1,0.01442,1e-05,2.47104]
[1778096162355,43.37,81287.32,34.1,0.01443,1e-05,2.47233]
[1778096167388,43.37,81287.36,34.1,0.01443,1e-05,2.47253]
[1778096175452,43.37,81287.8,34.1,0.01444,1e-05,2.47353]
[1778096180487,43.37,81285.39,34.1,0.01441,1e-05,2.4691]
[1778096185522,43.37,81296.39,34.1,0.01455,1e-05,2.48985]
[1778096190557,43.37,81297.47,34.1,0.01456,1e-05,2.49186]
[1778096195599,43.37,81297.85,34.1,0.01455,1e-05,2.49051]
[1778096203655,43.37,81311.88,34.1,0.01473,1e-05,2.51696]
[1778096208694,43.37,81311.29,34.1,0.01472,1e-05,2.51556]
[1778096213729,43.37,81311.73,34.1,0.01472,1e-05,2.51612]
[1778096219771,43.37,81310.96,34.1,0.01471,1e-05,2.51436]
[1778096225813,43.36,81310.96,34.1,0.01471,1e-05,2.51406]
[1778096230850,43.36,81312.96,34.1,0.01473,1e-05,2.51762]
[1778096235885,43.36,81313.74,34.1,0.01474,1e-05,2.51883]
[1778096240920,43.36,81318.56,34.1,0.0148,1e-05,2.52775]
[1778096245955,43.36,81312.48,34.1,0.01472,1e-05,2.5158]
[1778096250990,43.36,81307.66,34.1,0.01466,1e-05,2.50641]
[1778096257032,43.36,81306.65,34.1,0.01463,1e-05,2.50233]
[1778096262067,43.36,81310.91,34.1,0.01469,1e-05,2.51031]
[1778096268109,43.36,81312.16,34.1,0.0147,1e-05,2.51247]
[1778096273144,43.36,81312.75,34.1,0.01471,1e-05,2.51341]
[1778096278179,43.36,81312.03,34.1,0.0147,1e-05,2.51187]
[1778096283221,43.36,81325.92,34.1,0.01487,1e-05,2.53815]
[1778096288256,43.35,81325.86,34.1,0.01487,1e-05,2.53764]
[1778096293291,43.35,81326.16,34.1,0.01487,1e-05,2.53782]
[1778096298326,43.35,81328.08,34.1,0.01489,1e-05,2.5411]
[1778096303361,43.35,81327.82,34.1,0.01489,1e-05,2.54015]
[1778096307391,43.35,81347.11,34.1,0.01513,1e-05,2.57691]
[1778096312426,43.35,81350.19,34.1,0.01516,1e-05,2.58002]
[1778096317461,43.34,81351.62,34.1,0.01517,1e-05,2.58199]
[1778096322497,43.34,81362.54,34.1,0.01531,1e-05,2.60235]
[1778096327531,43.34,81372.58,34.1,0.01543,1e-05,2.62101]
[1778096332566,43.33,81372.45,34.1,0.01542,1e-05,2.61956]
[1778096337601,43.33,81372.74,34.1,0.01542,1e-05,2.61897]
[1778096342636,43.32,81374.2,34.1,0.01543,1e-05,2.62069]
[1778096347674,43.32,81375.95,34.1,0.01545,1e-05,2.62297]
[1778096355734,43.31,81375.05,34.1,0.01542,1e-05,2.6194]
[1778096360770,43.31,81376.17,34.1,0.01543,1e-05,2.6205]
[1778096365805,43.31,81387.2,34.1,0.01557,1e-05,2.64109]
[1778096370840,43.3,81386.96,34.1,0.01555,1e-05,2.63933]
[1778096375875,43.3,81390.18,34.1,0.01558,1e-05,2.64237]
[1778096379853,43.29,81392.29,34.1,0.0156,1e-05,2.64577]
[1778096385945,43.29,81408.15,34.1,0.0158,1e-05,2.67527]
[1778096390980,43.28,81404.7,34.1,0.01574,1e-05,2.66683]
[1778096396492,43.28,81412.95,34.1,0.01585,1e-05,2.68209]
[1778096402061,43.27,81420.68,34.1,0.01593,1e-05,2.69515]
[1778096406089,43.26,81400.37,34.1,0.01565,1e-05,2.65319]
[1778096407647,43.26,81397.74,34.1,0.01561,1e-05,2.64766]
[1778096414146,43.26,81397.2,34.1,0.01559,1e-05,2.64444]
[1778096419181,43.25,81401.43,34.1,0.01564,1e-05,2.65151]
[1778096424215,43.25,81402.27,34.1,0.01564,1e-05,2.6518]
[1778096429250,43.24,81402.13,34.1,0.01563,1e-05,2.65015]
[1778096434285,43.24,81397.91,34.1,0.01555,1e-05,2.63839]
[1778096439320,43.23,81400.99,34.1,0.01558,1e-05,2.64321]
[1778096444355,43.23,81399.88,34.1,0.01556,1e-05,2.63971]
[1778096449391,43.22,81397.24,34.1,0.01552,1e-05,2.63324]
[1778096454426,43.22,81396.43,34.1,0.0155,1e-05,2.63044]
[1778096459461,43.22,81397.49,34.1,0.0155,1e-05,2.63137]
[1778096465505,43.21,81394.47,34.1,0.01545,1e-05,2.62403]
[1778096470539,43.21,81396.36,34.1,0.01547,1e-05,2.62663]
[1778096475574,43.2,81396.19,34.1,0.01546,1e-05,2.62517]
[1778096481616,43.2,81396.56,34.1,0.01546,1e-05,2.62458]
[1778096486651,43.19,81396.65,34.1,0.01545,1e-05,2.62367]
[1778096491689,43.19,81396.36,34.1,0.01543,1e-05,2.61995]
[1778096496724,43.19,81395.88,34.1,0.01541,1e-05,2.61797]
[1778096503774,43.18,81395.93,34.1,0.0154,1e-05,2.61664]
[1778096508809,43.18,81396.06,34.1,0.0154,1e-05,2.61591]
[1778096516865,43.17,81396.74,34.1,0.0154,1e-05,2.61567]
[1778096521904,43.17,81402.36,34.1,0.01547,1e-05,2.62579]
[1778096525874,43.17,81409.96,34.1,0.01556,1e-05,2.64019]
[1778096529062,43.17,81409.82,34.1,0.01556,1e-05,2.63921]
[1778096534995,43.16,81403.4,34.1,0.01546,1e-05,2.62502]
[1778096540030,43.16,81404.17,34.1,0.01546,1e-05,2.62549]
[1778096545069,43.15,81403.71,34.1,0.01545,1e-05,2.62354]
[1778096548095,43.15,81403.79,34.1,0.01545,1e-05,2.62349]
[1778096553212,43.15,81404.07,34.1,0.01543,1e-05,2.62073]
[1778096559170,43.14,81431.19,34.1,0.01579,1e-05,2.67303]
[1778096564205,43.14,81435.25,34.1,0.01583,1e-05,2.67971]
[1778096570247,43.13,81432.27,34.1,0.01578,1e-05,2.67191]
[1778096575284,43.13,81433.69,34.1,0.01579,1e-05,2.6733]
[1778096580319,43.12,81433.05,34.1,0.01577,1e-05,2.67023]
[1778096585354,43.12,81435.56,34.1,0.01579,1e-05,2.67384]
[1778096590389,43.11,81448.85,34.1,0.01596,1e-05,2.69909]
[1778096595424,43.1,81452.88,34.1,0.01601,1e-05,2.70552]
[1778096600459,43.1,81452.79,34.1,0.01599,1e-05,2.7036]
[1778096605667,43.09,81446.11,34.1,0.01589,1e-05,2.68879]
[1778096606160,43.09,81446.35,34.1,0.01589,1e-05,2.68896]
[1778096611536,43.09,81450.02,34.1,0.01592,1e-05,2.69233]
[1778096616571,43.08,81458.19,34.1,0.01602,1e-05,2.70722]
[1778096621606,43.07,81460.56,34.1,0.01604,1e-05,2.71023]
[1778096626642,43.07,81464.85,34.1,0.01609,1e-05,2.71712]
[1778096631677,43.06,81462.56,34.1,0.01604,1e-05,2.71061]
[1778096636712,43.06,81462.14,34.1,0.01602,1e-05,2.70795]
[1778096637862,43.05,81462.76,34.1,0.01603,1e-05,2.70885]
[1778096643761,43.05,81462.44,34.1,0.01601,1e-05,2.70605]
[1778096648796,43.04,81464.82,34.1,0.01603,1e-05,2.70908]
[1778096653834,43.03,81464.44,34.1,0.01601,1e-05,2.70652]
[1778096658866,43.03,81464.4,34.1,0.016,1e-05,2.70468]
[1778096660140,43.03,81462.74,34.1,0.01597,1e-05,2.70097]
[1778096670268,43.02,81434.08,34.1,0.01557,1e-05,2.64069]
[1778096675988,43.01,81435.22,34.1,0.01556,1e-05,2.63931]
[1778096681024,43.01,81435.07,34.1,0.01555,1e-05,2.63792]
[1778096684905,43.01,81424.45,34.1,0.0154,1e-05,2.61623]
[1778096690087,43.0,81425.55,34.1,0.01541,1e-05,2.61734]
[1778096695122,43.0,81424.62,34.1,0.01539,1e-05,2.61461]
[1778096700157,43.0,81423.68,34.1,0.01537,1e-05,2.61189]
[1778096705192,42.99,81421.58,34.1,0.01534,1e-05,2.6069]
[1778096710227,42.99,81421.94,34.1,0.01534,1e-05,2.60677]
[1778096715237,42.99,81422.68,34.1,0.01534,1e-05,2.60754]
[1778096720191,42.99,81432.03,34.1,0.01546,1e-05,2.62508]
[1778096725335,42.98,81418.93,34.1,0.01528,1e-05,2.59823]
[1778096730370,42.98,81418.29,34.1,0.01527,1e-05,2.59624]
[1778096735405,42.98,81416.1,34.1,0.01522,1e-05,2.58916]
[1778096737106,42.98,81416.14,34.1,0.01522,1e-05,2.5891]
[1778096742454,42.97,81413.77,34.1,0.01518,1e-05,2.58366]
[1778096747489,42.97,81414.13,34.1,0.01519,1e-05,2.58373]
[1778096748353,42.97,81414.13,34.1,0.01519,1e-05,2.58373]
[1778096749052,42.97,81417.94,34.1,0.01523,1e-05,2.59108]
[1778096754538,42.97,81423.17,34.1,0.0153,1e-05,2.60029]
[1778096759573,42.96,81430.42,34.1,0.01539,1e-05,2.61379]
[1778096764608,42.96,81426.41,34.1,0.01533,1e-05,2.60497]
[1778096769643,42.96,81426.79,34.1,0.01533,1e-05,2.60489]
[1778096774678,42.96,81428.88,34.1,0.01535,1e-05,2.60817]
[1778096779713,42.95,81428.25,34.1,0.01534,1e-05,2.60608]
[1778096784748,42.95,81419.6,34.1,0.01522,1e-05,2.58835]
[1778096789783,42.95,81419.68,34.1,0.01521,1e-05,2.58784]
[1778096794818,42.95,81418.07,34.1,0.01517,1e-05,2.58197]
[1778096799853,42.94,81418.63,34.1,0.01518,1e-05,2.58245]
[1778096804888,42.94,81418.23,34.1,0.01517,1e-05,2.58104]
[1778096809923,42.94,81419.54,34.1,0.01518,1e-05,2.58298]
[1778096812625,42.94,81412.06,34.1,0.01508,1e-05,2.56811]
[1778096817979,42.94,81409.88,34.1,0.01505,1e-05,2.56325]
[1778096819381,42.94,81409.11,34.1,0.01504,1e-05,2.56165]
[1778096825031,42.93,81403.64,34.1,0.01496,1e-05,2.55051]
[1778096826972,42.93,81404.24,34.1,0.01497,1e-05,2.55161]
[1778096827683,42.93,81410.74,34.1,0.01505,1e-05,2.56419]
[1778096833087,42.93,81420.72,34.1,0.01518,1e-05,2.58302]
[1778096838122,42.93,81422.47,34.1,0.0152,1e-05,2.58579]
[1778096843157,42.93,81433.71,34.1,0.01534,1e-05,2.60724]
[1778096848192,42.92,81435.18,34.1,0.01536,1e-05,2.6093]
[1778096853227,42.92,81419.0,34.1,0.01513,1e-05,2.57467]
[1778096858262,42.92,81418.72,34.1,0.01512,1e-05,2.57359]
[1778096863298,42.92,81418.87,34.1,0.01512,1e-05,2.57337]
[1778096868332,42.92,81419.16,34.1,0.01512,1e-05,2.57343]
[1778096873367,42.91,81422.28,34.1,0.01516,1e-05,2.57905]
[1778096878810,42.91,81424.07,34.1,0.01518,1e-05,2.58215]
[1778096883816,42.91,81426.45,34.1,0.0152,1e-05,2.58629]
[1778096883980,42.91,81426.45,34.1,0.0152,1e-05,2.58629]
[1778096885812,42.91,81428.27,34.1,0.01523,1e-05,2.58953]
[1778096891493,42.91,81423.27,34.1,0.01516,1e-05,2.57908]
[1778096896528,42.91,81423.47,34.1,0.01516,1e-05,2.57899]
[1778096901563,42.9,81419.47,34.1,0.0151,1e-05,2.57067]
[1778096906598,42.9,81420.07,34.1,0.0151,1e-05,2.57143]
[1778096911633,42.9,81423.51,34.1,0.01514,1e-05,2.57571]
[1778096916668,42.9,81419.63,34.1,0.01508,1e-05,2.5677]
[1778096921703,42.9,81418.08,34.1,0.01506,1e-05,2.56426]
[1778096926738,42.9,81420.31,34.1,0.01509,1e-05,2.5683]
[1778096931773,42.9,81420.61,34.1,0.01509,1e-05,2.56855]
[1778096936808,42.89,81419.82,34.1,0.01507,1e-05,2.56668]
[1778096941843,42.89,81420.62,34.1,0.01508,1e-05,2.56789]
[1778096946878,42.89,81420.22,34.1,0.01508,1e-05,2.56679]
[1778096951913,42.89,81425.18,34.1,0.01514,1e-05,2.57614]
[1778096956948,42.89,81422.34,34.1,0.0151,1e-05,2.57019]
[1778096961983,42.89,81420.65,34.1,0.01507,1e-05,2.56655]
[1778096969032,42.89,81421.68,34.1,0.01508,1e-05,2.56811]
[1778096974067,42.89,81421.46,34.1,0.01507,1e-05,2.56532]
[1778096979102,42.89,81419.89,34.1,0.01505,1e-05,2.56199]
[1778096984137,42.88,81419.7,34.1,0.01504,1e-05,2.56136]
[1778096987158,42.88,81402.74,34.1,0.01482,1e-05,2.52835]
[1778096992195,42.88,81403.39,34.1,0.01483,1e-05,2.52966]
[1778096997231,42.88,81403.39,34.1,0.01483,1e-05,2.52968]
[1778097000503,42.88,81403.34,34.1,0.01483,1e-05,2.52959]
[1778097002214,42.88,81405.74,34.1,0.01486,1e-05,2.53423]
[1778097002379,42.88,81409.85,34.1,0.01491,1e-05,2.54219]
[1778097002438,42.88,81432.66,34.1,0.01521,1e-05,2.58674]
[1778097008685,42.88,81432.9,34.1,0.01521,1e-05,2.58667]
[1778097014363,42.88,81431.56,34.1,0.01519,1e-05,2.58337]
[1778097019398,42.88,81438.82,34.1,0.01528,1e-05,2.59716]
[1778097024433,42.88,81437.6,34.1,0.01526,1e-05,2.59415]
[1778097029471,42.87,81437.94,34.1,0.01526,1e-05,2.59424]
[1778097031012,42.87,81437.94,34.1,0.01526,1e-05,2.59424]
[1778097036520,42.87,81436.69,34.1,0.01523,1e-05,2.58892]
[1778097041555,42.87,81445.02,34.1,0.01533,1e-05,2.60475]
[1778097046590,42.87,81449.53,34.1,0.01539,1e-05,2.61291]
[1778097051625,42.86,81448.94,34.1,0.01538,1e-05,2.61096]
[1778097056660,42.86,81451.74,34.1,0.01541,1e-05,2.61573]
[1778097061695,42.86,81450.47,34.1,0.01539,1e-05,2.61242]
[1778097066772,42.86,81455.22,34.1,0.01545,1e-05,2.62124]
[1778097068421,42.86,81467.3,34.1,0.01561,1e-05,2.64498]
[1778097069490,42.85,81468.32,34.1,0.01562,1e-05,2.64659]
[1778097070766,42.85,81478.17,34.1,0.01575,1e-05,2.66613]
[1778097076803,42.85,81480.45,34.1,0.01577,1e-05,2.66923]
[1778097081838,42.84,81481.79,34.1,0.01578,1e-05,2.67064]
[1778097086873,42.84,81479.33,34.1,0.01574,1e-05,2.66438]
[1778097091908,42.83,81481.57,34.1,0.01575,1e-05,2.66551]
[1778097096943,42.83,81484.63,34.1,0.01578,1e-05,2.67039]
[1778097101980,42.83,81483.36,34.1,0.01575,1e-05,2.66651]
[1778097107015,42.82,81484.42,34.1,0.01576,1e-05,2.66707]
[1778097113057,42.81,81484.49,34.1,0.01575,1e-05,2.66563]
[1778097118092,42.81,81474.12,34.1,0.0156,1e-05,2.64355]
[1778097123128,42.81,81487.0,34.1,0.01576,1e-05,2.66821]
[1778097128163,42.8,81492.47,34.1,0.01583,1e-05,2.67792]
[1778097133198,42.8,81500.7,34.1,0.01593,1e-05,2.69313]
[1778097138233,42.79,81490.62,34.1,0.01578,1e-05,2.67121]
[1778097143268,42.79,81491.73,34.1,0.01579,1e-05,2.67207]
[1778097148303,42.78,81490.87,34.1,0.01577,1e-05,2.66894]
[1778097149612,42.78,81483.76,34.1,0.01567,1e-05,2.65434]
[1778097151368,42.78,81486.06,34.1,0.0157,1e-05,2.65872]
[1778097156360,42.78,81462.72,34.1,0.01536,1e-05,2.60867]
[1778097161395,42.77,81465.02,34.1,0.01539,1e-05,2.61243]
[1778097167182,42.77,81465.01,34.1,0.01538,1e-05,2.61174]
[1778097167348,42.77,81465.01,34.1,0.01538,1e-05,2.61174]
[1778097169129,42.77,81459.69,34.1,0.01531,1e-05,2.6007]
[1778097174487,42.77,81458.68,34.1,0.01529,1e-05,2.59785]
[1778097179523,42.76,81458.26,34.1,0.01528,1e-05,2.59631]
[1778097184557,42.76,81458.27,34.1,0.01527,1e-05,2.59564]
[1778097190398,42.76,81458.55,34.1,0.01527,1e-05,2.59564]
[1778097190773,42.76,81459.85,34.1,0.01529,1e-05,2.59808]
[1778097192178,42.76,81467.55,34.1,0.01539,1e-05,2.61321]
[1778097197648,42.75,81470.56,34.1,0.01542,1e-05,2.61785]
[1778097202683,42.75,81470.35,34.1,0.01542,1e-05,2.61658]
[1778097204578,42.75,81470.36,34.1,0.01541,1e-05,2.61643]
[1778097205422,42.75,81470.36,34.1,0.01541,1e-05,2.61643]
[1778097214767,42.74,81481.6,34.1,0.01554,1e-05,2.63462]
[1778097219802,42.74,81480.32,34.1,0.01552,1e-05,2.6311]
[1778097224837,42.74,81482.04,34.1,0.01553,1e-05,2.6336]
[1778097229872,42.73,81490.58,34.1,0.01564,1e-05,2.64973]
[1778097234907,42.73,81489.03,34.1,0.01561,1e-05,2.64554]
[1778097239942,42.73,81486.66,34.1,0.01557,1e-05,2.63978]
[1778097244977,42.72,81485.99,34.1,0.01556,1e-05,2.63745]
[1778097251358,42.72,81487.53,34.1,0.01557,1e-05,2.63921]
[1778097256054,42.72,81483.54,34.1,0.01551,1e-05,2.63047]
[1778097261089,42.71,81491.43,34.1,0.01561,1e-05,2.64533]
[1778097266124,42.71,81491.47,34.1,0.0156,1e-05,2.64436]
[1778097271159,42.7,81490.71,34.1,0.01557,1e-05,2.63945]
[1778097276194,42.7,81491.08,34.1,0.01557,1e-05,2.63916]
[1778097281229,42.7,81490.93,34.1,0.01556,1e-05,2.63782]
[1778097286264,42.69,81489.74,34.1,0.01554,1e-05,2.63444]
[1778097291300,42.69,81493.78,34.1,0.01559,1e-05,2.64152]
[1778097296335,42.69,81489.95,34.1,0.01553,1e-05,2.63281]
[1778097301370,42.68,81491.06,34.1,0.01554,1e-05,2.63406]
[1778097306406,42.68,81483.72,34.1,0.01543,1e-05,2.61847]
[1778097307425,42.68,81483.72,34.1,0.01543,1e-05,2.61847]
[1778097309211,42.68,81486.58,34.1,0.01547,1e-05,2.62384]
[1778097310279,42.68,81487.5,34.1,0.01548,1e-05,2.6255]
[1778097312055,42.68,81488.92,34.1,0.01549,1e-05,2.62799]
[1778097317483,42.67,81491.15,34.1,0.01552,1e-05,2.63133]
[1778097322518,42.67,81488.61,34.1,0.01548,1e-05,2.62532]
[1778097327553,42.67,81490.77,34.1,0.0155,1e-05,2.62873]
[1778097332588,42.66,81488.74,34.1,0.01545,1e-05,2.62166]
[1778097337623,42.66,81490.32,34.1,0.01547,1e-05,2.62396]
[1778097342658,42.66,81493.32,34.1,0.0155,1e-05,2.62905]
[1778097347693,42.65,81494.97,34.1,0.01552,1e-05,2.63142]
[1778097352728,42.65,81494.09,34.1,0.0155,1e-05,2.62873]
[1778097357763,42.65,81493.73,34.1,0.01549,1e-05,2.62709]
[1778097362798,42.65,81488.77,34.1,0.01542,1e-05,2.61636]
[1778097367833,42.64,81489.84,34.1,0.01543,1e-05,2.6177]
[1778097372869,42.64,81490.51,34.1,0.01543,1e-05,2.61825]
[1778097377904,42.64,81489.53,34.1,0.01541,1e-05,2.61554]
[1778097384954,42.63,81496.26,34.1,0.01549,1e-05,2.62786]
[1778097389989,42.63,81495.89,34.1,0.01548,1e-05,2.62626]
[1778097395024,42.63,81496.6,34.1,0.01548,1e-05,2.62474]
[1778097400059,42.62,81496.75,34.1,0.01547,1e-05,2.62418]
[1778097405094,42.62,81493.6,34.1,0.01542,1e-05,2.61704]
[1778097410129,42.62,81493.35,34.1,0.01541,1e-05,2.61574]
[1778097415164,42.62,81494.84,34.1,0.01543,1e-05,2.61792]
[1778097420199,42.61,81494.19,34.1,0.01541,1e-05,2.61583]
[1778097425234,42.61,81497.06,34.1,0.01545,1e-05,2.62079]
[1778097430269,42.61,81491.53,34.1,0.01537,1e-05,2.60894]
[1778097435304,42.61,81493.51,34.1,0.01539,1e-05,2.61216]
[1778097440339,42.6,81494.15,34.1,0.01539,1e-05,2.61254]
[1778097445374,42.6,81492.79,34.1,0.01537,1e-05,2.60911]
[1778097451416,42.6,81493.25,34.1,0.01536,1e-05,2.6071]
[1778097456451,42.59,81485.2,34.1,0.01525,1e-05,2.59043]
[1778097461486,42.59,81479.77,34.1,0.01517,1e-05,2.57921]
[1778097466521,42.59,81479.54,34.1,0.01516,1e-05,2.57833]
[1778097471556,42.59,81466.18,34.1,0.01498,1e-05,2.55179]
[1778097476591,42.59,81468.13,34.1,0.01501,1e-05,2.55544]
[1778097481626,42.59,81463.26,34.1,0.01494,1e-05,2.54571]
[1778097486661,42.59,81463.63,34.1,0.01495,1e-05,2.54632]
[1778097492704,42.59,81465.71,34.1,0.01497,1e-05,2.55026]
[1778097497740,42.59,81476.31,34.1,0.01511,1e-05,2.57089]
[1778097502775,42.59,81478.67,34.1,0.01514,1e-05,2.57522]
[1778097507810,42.59,81475.87,34.1,0.0151,1e-05,2.56937]
[1778097512845,42.58,81475.76,34.1,0.01509,1e-05,2.5668]
[1778097517880,42.58,81476.97,34.1,0.0151,1e-05,2.56889]
[1778097524929,42.58,81477.04,34.1,0.0151,1e-05,2.5686]
[1778097529964,42.58,81475.32,34.1,0.01508,1e-05,2.56494]
[1778097534999,42.58,81473.84,34.1,0.01505,1e-05,2.56178]
[1778097540034,42.58,81475.57,34.1,0.01508,1e-05,2.56492]
[1778097545523,42.58,81479.7,34.1,0.01513,1e-05,2.5728]
[1778097551112,42.58,81474.07,34.1,0.01505,1e-05,2.56135]
[1778097556147,42.58,81475.21,34.1,0.01506,1e-05,2.56334]
[1778097561182,42.58,81470.65,34.1,0.015,1e-05,2.55419]
[1778097566260,42.58,81469.33,34.1,0.01498,1e-05,2.55145]
[1778097567242,42.57,81466.36,34.1,0.01494,1e-05,2.5456]
[1778097573267,42.58,81451.3,34.1,0.01474,1e-05,2.51435]
[1778097578302,42.58,81456.34,34.1,0.0148,1e-05,2.5243]
[1778097582910,42.58,81453.6,34.1,0.01477,1e-05,2.51913]
[1778097583848,42.58,81457.46,34.1,0.01482,1e-05,2.52667]
[1778097589379,42.58,81457.44,34.1,0.01482,1e-05,2.52672]
[1778097594414,42.58,81457.04,34.1,0.01482,1e-05,2.5261]
[1778097599449,42.58,81456.71,34.1,0.01481,1e-05,2.52562]
[1778097601100,42.58,81457.37,34.1,0.01482,1e-05,2.52698]
[1778097602651,42.58,81456.77,34.1,0.01481,1e-05,2.52581]
[1778097608512,42.58,81470.39,34.1,0.01499,1e-05,2.55253]
[1778097613547,42.58,81468.96,34.1,0.01497,1e-05,2.54964]
[1778097618583,42.58,81471.2,34.1,0.015,1e-05,2.55394]
[1778097623618,42.58,81471.16,34.1,0.015,1e-05,2.55374]
[1778097628655,42.58,81470.85,34.1,0.015,1e-05,2.55299]
[1778097633690,42.58,81471.06,34.1,0.01499,1e-05,2.55121]
[1778097638725,42.58,81470.26,34.1,0.01498,1e-05,2.5495]
[1778097643760,42.58,81462.36,34.1,0.01487,1e-05,2.53403]
[1778097648795,42.58,81462.25,34.1,0.01487,1e-05,2.53383]
[1778097653830,42.58,81462.98,34.1,0.01488,1e-05,2.53528]
[1778097658865,42.58,81465.88,34.1,0.01492,1e-05,2.54091]
[1778097663971,42.58,81465.81,34.1,0.01492,1e-05,2.54071]
[1778097669006,42.58,81468.55,34.1,0.01495,1e-05,2.546]
[1778097674041,42.58,81474.13,34.1,0.01502,1e-05,2.55674]
[1778097677480,42.57,81474.44,34.1,0.01503,1e-05,2.55725]
[1778097678232,42.57,81482.94,34.1,0.01514,1e-05,2.57394]
[1778097684114,42.57,81492.72,34.1,0.01527,1e-05,2.59258]
[1778097689149,42.57,81492.4,34.1,0.01526,1e-05,2.59141]
[1778097693707,42.57,81492.97,34.1,0.01525,1e-05,2.59004]
[1778097693964,42.57,81510.26,34.1,0.01548,1e-05,2.62435]
[1778097694926,42.57,81510.26,34.1,0.01548,1e-05,2.62435]
[1778097702532,42.56,81521.51,34.1,0.01563,1e-05,2.64554]
[1778097710297,42.56,81519.36,34.1,0.01558,1e-05,2.63945]
[1778097715332,42.55,81519.76,34.1,0.01558,1e-05,2.63928]
[1778097720367,42.55,81522.26,34.1,0.01561,1e-05,2.64333]
[1778097725402,42.55,81528.12,34.1,0.01568,1e-05,2.65414]
[1778097730437,42.54,81531.14,34.1,0.01572,1e-05,2.65911]
[1778097732794,42.54,81531.14,34.1,0.01572,1e-05,2.65911]
[1778097734656,42.54,81540.0,34.1,0.01583,1e-05,2.67643]
[1778097740521,42.53,81538.73,34.1,0.0158,1e-05,2.67211]
[1778097745556,42.53,81538.35,34.1,0.01579,1e-05,2.6701]
[1778097750591,42.53,81539.08,34.1,0.01579,1e-05,2.67038]
[1778097755626,42.52,81537.98,34.1,0.01576,1e-05,2.66484]
[1778097761668,42.52,81537.88,34.1,0.01574,1e-05,2.66302]
[1778097766703,42.51,81539.75,34.1,0.01576,1e-05,2.66567]
[1778097771739,42.51,81535.01,34.1,0.01569,1e-05,2.65491]
[1778097776774,42.51,81538.89,34.1,0.01574,1e-05,2.66165]
[1778097781809,42.5,81538.78,34.1,0.01573,1e-05,2.6603]
[1778097786844,42.5,81538.24,34.1,0.01571,1e-05,2.65809]
[1778097791879,42.49,81529.35,34.1,0.01558,1e-05,2.63912]
[1778097796915,42.49,81540.3,34.1,0.01573,1e-05,2.66034]
[1778097801950,42.49,81539.72,34.1,0.01571,1e-05,2.65806]
[1778097803563,42.49,81539.72,34.1,0.01571,1e-05,2.65806]
[1778097805398,42.49,81539.98,34.1,0.01571,1e-05,2.65794]
[1778097811013,42.48,81543.66,34.1,0.01574,1e-05,2.66193]
[1778097816048,42.48,81544.44,34.1,0.01574,1e-05,2.66238]
[1778097821086,42.47,81544.58,34.1,0.01574,1e-05,2.66152]
[1778097826121,42.47,81544.54,34.1,0.01573,1e-05,2.66032]
[1778097831156,42.47,81544.06,34.1,0.01571,1e-05,2.65824]
[1778097836464,42.46,81539.53,34.1,0.01564,1e-05,2.64818]
[1778097837315,42.46,81539.92,34.1,0.01565,1e-05,2.64856]
[1778097837418,42.46,81518.87,34.1,0.01536,1e-05,2.60622]
[1778097838648,42.46,81518.87,34.1,0.01536,1e-05,2.60622]
[1778097844736,42.46,81524.03,34.1,0.01543,1e-05,2.61581]
[1778097850306,42.46,81523.95,34.1,0.01542,1e-05,2.61465]
[1778097855341,42.45,81528.67,34.1,0.01548,1e-05,2.62342]
[1778097860376,42.45,81545.39,34.1,0.0157,1e-05,2.65631]
[1778097864540,42.45,81549.32,34.1,0.01575,1e-05,2.66363]
[1778097868252,42.44,81559.17,34.1,0.01588,1e-05,2.68252]
[1778097869920,42.44,81572.99,34.1,0.01607,1e-05,2.71058]
[1778097870771,42.44,81576.64,34.1,0.01612,1e-05,2.71779]
[1778097871130,42.44,81576.64,34.1,0.01612,1e-05,2.71779]
[1778097871792,42.44,81580.81,34.1,0.01618,1e-05,2.72641]
[1778097877497,42.43,81579.24,34.1,0.01613,1e-05,2.71869]
[1778097882532,42.43,81578.26,34.1,0.0161,1e-05,2.71512]
[1778097887567,42.42,81582.99,34.1,0.01616,1e-05,2.72327]
[1778097889057,42.42,81582.99,34.1,0.01616,1e-05,2.72327]
[1778097889406,42.42,81584.34,34.1,0.01617,1e-05,2.7254]
[1778097889757,42.42,81584.34,34.1,0.01617,1e-05,2.7254]
[1778097891085,42.42,81591.27,34.1,0.01627,1e-05,2.73943]
[1778097893623,42.42,81599.83,34.1,0.01638,1e-05,2.75649]
[1778097899651,42.41,81611.28,34.1,0.01653,1e-05,2.77758]
[1778097900225,42.41,81611.28,34.1,0.01653,1e-05,2.77758]
[1778097905134,42.4,81601.33,34.1,0.01637,1e-05,2.75505]
[1778097907270,42.4,81589.03,34.1,0.01619,1e-05,2.72846]
[1778097908206,42.4,81589.03,34.1,0.01619,1e-05,2.72846]
[1778097908214,42.4,81587.8,34.1,0.01617,1e-05,2.72601]
[1778097913749,42.4,81587.5,34.1,0.01618,1e-05,2.72688]
[1778097919144,42.41,81583.17,34.1,0.01613,1e-05,2.71908]
[1778097919194,42.41,81581.94,34.1,0.01611,1e-05,2.71713]
[1778097920016,42.41,81581.94,34.1,0.01611,1e-05,2.71713]
[1778097920327,42.41,81575.02,34.1,0.01602,1e-05,2.70286]
[1778097920848,42.41,81575.02,34.1,0.01602,1e-05,2.70286]
[1778097922182,42.41,81569.12,34.1,0.01593,1e-05,2.69012]
[1778097924387,42.41,81581.62,34.1,0.0161,1e-05,2.71543]
[1778097929906,42.4,81576.11,34.1,0.01601,1e-05,2.70237]
[1778097933813,42.4,81575.23,34.1,0.01598,1e-05,2.69728]
[1778097938764,42.39,81575.52,34.1,0.01598,1e-05,2.69703]
[1778097943966,42.39,81575.22,34.1,0.01596,1e-05,2.69494]
[1778097949001,42.38,81575.59,34.1,0.01596,1e-05,2.69439]
[1778097954036,42.38,81573.19,34.1,0.01592,1e-05,2.6882]
[1778097957630,42.38,81573.52,34.1,0.01592,1e-05,2.68815]
[1778097960564,42.38,81573.25,34.1,0.01591,1e-05,2.68687]
[1778097963532,42.37,81564.31,34.1,0.01578,1e-05,2.66793]
[1778097969142,42.37,81563.71,34.1,0.01576,1e-05,2.66548]
[1778097974177,42.37,81567.1,34.1,0.0158,1e-05,2.6714]
[1778097979212,42.36,81568.2,34.1,0.01581,1e-05,2.67256]
[1778097983166,42.36,81568.16,34.1,0.01581,1e-05,2.67205]
[1778097987168,42.36,81568.06,34.1,0.0158,1e-05,2.67079]
[1778097992305,42.35,81568.71,34.1,0.01579,1e-05,2.66873]
[1778097992525,42.35,81568.71,34.1,0.01579,1e-05,2.66873]
[1778097994021,42.35,81558.25,34.1,0.01564,1e-05,2.64724]
[1778097999354,42.35,81551.51,34.1,0.01554,1e-05,2.63269]
[1778098004389,42.35,81551.7,34.1,0.01554,1e-05,2.63236]
[1778098009424,42.34,81551.93,34.1,0.01554,1e-05,2.63211]
[1778098014459,42.34,81560.07,34.1,0.01565,1e-05,2.64786]
[1778098019494,42.34,81559.0,34.1,0.01562,1e-05,2.64483]
[1778098024530,42.34,81570.02,34.1,0.01577,1e-05,2.66629]
[1778098029564,42.33,81570.18,34.1,0.01577,1e-05,2.66558]
[1778098034599,42.33,81571.4,34.1,0.01578,1e-05,2.66705]
[1778098036220,42.33,81571.4,34.1,0.01578,1e-05,2.66705]
[1778098038281,42.33,81599.2,34.1,0.01616,1e-05,2.72354]
[1778098043664,42.32,81602.08,34.1,0.01619,1e-05,2.72854]
[1778098048699,42.32,81599.13,34.1,0.01615,1e-05,2.72153]
[1778098053734,42.32,81592.25,34.1,0.01603,1e-05,2.70434]
[1778098058769,42.31,81591.84,34.1,0.01602,1e-05,2.70281]
[1778098064199,42.31,81591.76,34.1,0.01602,1e-05,2.70213]
[1778098066320,42.31,81584.56,34.1,0.01591,1e-05,2.68705]
[1778098066758,42.31,81582.74,34.1,0.01589,1e-05,2.68308]
[1778098071863,42.31,81577.55,34.1,0.0158,1e-05,2.6711]
[1778098076898,42.3,81577.67,34.1,0.0158,1e-05,2.67033]
[1778098081933,42.3,81585.39,34.1,0.0159,1e-05,2.68514]
[1778098086969,42.3,81586.63,34.1,0.01591,1e-05,2.6866]
[1778098092006,42.29,81585.93,34.1,0.01589,1e-05,2.68407]
[1778098097038,42.29,81579.14,34.1,0.01579,1e-05,2.6689]
[1778098102074,42.29,81580.59,34.1,0.0158,1e-05,2.67093]
[1778098107109,42.28,81580.55,34.1,0.0158,1e-05,2.66993]
[1778098112144,42.28,81580.36,34.1,0.01577,1e-05,2.66652]
[1778098117180,42.28,81574.43,34.1,0.01569,1e-05,2.6536]
[1778098118003,42.28,81574.43,34.1,0.01569,1e-05,2.6536]
[1778098123222,42.27,81574.37,34.1,0.01568,1e-05,2.65258]
[1778098128257,42.27,81576.96,34.1,0.01571,1e-05,2.65717]
[1778098133292,42.27,81576.63,34.1,0.0157,1e-05,2.65572]
[1778098138327,42.27,81576.36,34.1,0.01569,1e-05,2.6544]
[1778098140491,42.26,81579.9,34.1,0.01574,1e-05,2.66131]
[1778098141364,42.26,81579.9,34.1,0.01574,1e-05,2.66131]
[1778098147390,42.26,81584.36,34.1,0.01579,1e-05,2.66917]
[1778098153434,42.26,81585.82,34.1,0.0158,1e-05,2.67107]
[1778098158469,42.25,81585.55,34.1,0.01579,1e-05,2.66961]
[1778098158469,42.25,81585.55,34.1,0.01579,1e-05,2.66961]
[1778098163504,42.25,81582.86,34.1,0.01575,1e-05,2.66323]
[1778098168539,42.25,81586.15,34.1,0.01579,1e-05,2.6691]
[1778098172794,42.25,81585.91,34.1,0.01577,1e-05,2.66597]
[1778098174530,42.24,81596.88,34.1,0.01592,1e-05,2.68811]
[1778098179616,42.24,81598.03,34.1,0.01593,1e-05,2.68922]
[1778098184651,42.24,81591.83,34.1,0.01584,1e-05,2.67548]
[1778098189686,42.23,81578.46,34.1,0.01565,1e-05,2.64727]
[1778098194721,42.23,81575.87,34.1,0.01561,1e-05,2.6414]
[1778098199756,42.23,81574.34,34.1,0.01558,1e-05,2.63767]
[1778098204791,42.23,81571.97,34.1,0.01554,1e-05,2.6323]
[1778098209826,42.23,81567.85,34.1,0.01548,1e-05,2.62342]
[1778098214861,42.22,81567.77,34.1,0.01548,1e-05,2.62276]
[1778098219896,42.22,81562.63,34.1,0.01541,1e-05,2.61191]
[1778098224931,42.22,81559.9,34.1,0.01537,1e-05,2.60604]
[1778098226231,42.22,81559.9,34.1,0.01537,1e-05,2.60604]
[1778098227575,42.22,81561.62,34.1,0.01539,1e-05,2.60934]
[1778098228590,42.22,81566.74,34.1,0.01546,1e-05,2.61966]
[1778098238022,42.22,81573.26,34.1,0.01553,1e-05,2.62946]
[1778098243057,42.21,81573.97,34.1,0.01553,1e-05,2.6303]
[1778098248092,42.21,81572.94,34.1,0.01551,1e-05,2.62761]
[1778098253127,42.21,81573.5,34.1,0.01552,1e-05,2.62815]
[1778098258162,42.21,81572.97,34.1,0.01551,1e-05,2.62648]
[1778098263200,42.21,81573.4,34.1,0.01551,1e-05,2.62665]
[1778098268235,42.2,81573.11,34.1,0.0155,1e-05,2.62549]
[1778098273270,42.2,81564.6,34.1,0.01538,1e-05,2.60779]
[1778098276160,42.2,81564.87,34.1,0.01538,1e-05,2.60825]
[1778098281326,42.2,81565.09,34.1,0.01538,1e-05,2.60812]
[1778098282971,42.2,81565.93,34.1,0.01539,1e-05,2.60973]
[1778098283818,42.2,81570.53,34.1,0.01545,1e-05,2.61892]
[1778098290390,42.2,81577.54,34.1,0.01554,1e-05,2.63224]
[1778098295425,42.19,81577.61,34.1,0.01553,1e-05,2.62968]
[1778098300558,42.19,81579.19,34.1,0.01555,1e-05,2.63242]
[1778098306507,42.19,81598.2,34.1,0.0158,1e-05,2.66997]
[1778098311542,42.19,81600.54,34.1,0.01583,1e-05,2.67383]
[1778098316577,42.18,81599.67,34.1,0.01581,1e-05,2.67105]
[1778098321613,42.18,81589.83,34.1,0.01567,1e-05,2.6501]
[1778098327655,42.18,81590.61,34.1,0.01567,1e-05,2.6508]
[1778098332690,42.17,81590.45,34.1,0.01566,1e-05,2.64977]
[1778098337726,42.17,81591.26,34.1,0.01567,1e-05,2.65075]
[1778098342761,42.17,81591.35,34.1,0.01567,1e-05,2.65026]
[1778098347796,42.17,81589.77,34.1,0.01564,1e-05,2.64641]
[1778098352762,42.17,81585.27,34.1,0.01556,1e-05,2.63467]
[1778098357868,42.16,81590.83,34.1,0.01564,1e-05,2.64538]
[1778098362901,42.16,81593.38,34.1,0.01567,1e-05,2.64997]
[1778098367937,42.16,81601.17,34.1,0.01577,1e-05,2.66513]
[1778098372972,42.16,81600.31,34.1,0.01575,1e-05,2.66252]
[1778098378007,42.15,81598.15,34.1,0.01572,1e-05,2.65729]
[1778098383681,42.15,81598.68,34.1,0.01572,1e-05,2.65773]
[1778098384097,42.15,81598.19,34.1,0.01571,1e-05,2.65657]
[1778098384326,42.15,81598.19,34.1,0.01571,1e-05,2.65657]
[1778098385803,42.15,81600.51,34.1,0.01574,1e-05,2.66112]
[1778098392109,42.15,81599.63,34.1,0.01572,1e-05,2.65818]
[1778098397144,42.14,81601.37,34.1,0.01574,1e-05,2.66092]
[1778098402179,42.14,81600.11,34.1,0.01572,1e-05,2.6575]
[1778098407202,42.14,81601.29,34.1,0.01573,1e-05,2.65926]
[1778098407326,42.14,81601.29,34.1,0.01573,1e-05,2.65926]
[1778098407451,42.14,81601.29,34.1,0.01573,1e-05,2.65926]
[1778098408207,42.14,81602.54,34.1,0.01575,1e-05,2.66149]
[1778098413121,42.14,81616.26,34.1,0.01592,1e-05,2.68733]
[1778098413259,42.14,81616.35,34.1,0.01592,1e-05,2.68743]
[1778098416792,42.14,81616.76,34.1,0.01594,1e-05,2.6891]
[1778098416961,42.14,81618.86,34.1,0.01597,1e-05,2.69385]
[1778098418683,42.14,81620.55,34.1,0.01599,1e-05,2.69775]
[1778098419680,42.14,81617.81,34.1,0.01596,1e-05,2.69288]
[1778098421133,42.15,81610.62,34.1,0.01586,1e-05,2.67845]
[1778098426790,42.15,81613.09,34.1,0.01592,1e-05,2.68607]
[1778098427035,42.16,81617.91,34.1,0.01599,1e-05,2.69644]
[1778098428753,42.16,81622.0,34.1,0.01605,1e-05,2.70531]
[1778098428823,42.16,81624.8,34.1,0.01609,1e-05,2.7115]
[1778098430335,42.16,81625.29,34.1,0.0161,1e-05,2.71288]
[1778098430505,42.16,81625.29,34.1,0.0161,1e-05,2.71288]
[1778098432331,42.16,81628.09,34.1,0.01614,1e-05,2.71943]
[1778098432373,42.16,81628.09,34.1,0.01614,1e-05,2.71943]
[1778098436929,42.17,81628.6,34.1,0.01616,1e-05,2.72223]
[1778098437963,42.17,81630.11,34.1,0.01619,1e-05,2.72573]
[1778098443469,42.18,81625.78,34.1,0.01614,1e-05,2.71879]
[1778098446877,42.18,81630.32,34.1,0.01621,1e-05,2.72927]
[1778098447920,42.18,81626.78,34.1,0.01616,1e-05,2.72223]
[1778098448504,42.18,81622.96,34.1,0.01611,1e-05,2.7142]
[1778098453539,42.18,81622.83,34.1,0.0161,1e-05,2.7136]
[1778098459581,42.18,81623.51,34.1,0.01611,1e-05,2.71461]
[1778098464616,42.18,81623.64,34.1,0.01611,1e-05,2.71454]
[1778098469652,42.18,81625.33,34.1,0.01613,1e-05,2.71771]
[1778098469856,42.18,81625.33,34.1,0.01613,1e-05,2.71771]
[1778098470659,42.18,81625.14,34.1,0.01613,1e-05,2.71767]
[1778098475694,42.18,81629.56,34.1,0.01619,1e-05,2.7265]
[1778098478904,42.19,81631.8,34.1,0.01623,1e-05,2.73218]
[1778098481075,42.19,81635.82,34.1,0.01629,1e-05,2.74123]
[1778098482119,42.19,81643.69,34.1,0.01641,1e-05,2.75805]
[1778098487778,42.19,81636.88,34.1,0.01632,1e-05,2.74551]
[1778098492813,42.2,81629.35,34.1,0.01623,1e-05,2.73129]
[1778098494451,42.2,81623.42,34.1,0.01615,1e-05,2.71926]
[1778098497335,42.2,81624.0,34.1,0.01616,1e-05,2.72151]
[1778098500997,42.21,81632.0,34.1,0.01628,1e-05,2.73956]
[1778098500999,42.21,81632.0,34.1,0.01628,1e-05,2.73956]
[1778098501877,42.21,81634.46,34.1,0.01632,1e-05,2.74453]
[1778098506913,42.21,81633.11,34.1,0.01629,1e-05,2.74074]
[1778098511948,42.2,81633.64,34.1,0.01629,1e-05,2.74092]
[1778098516983,42.2,81640.26,34.1,0.01638,1e-05,2.7538]
[1778098522019,42.2,81639.62,34.1,0.01636,1e-05,2.75142]
[1778098527054,42.19,81638.74,34.1,0.01634,1e-05,2.74856]
[1778098532090,42.19,81652.08,34.1,0.01652,1e-05,2.7733]
[1778098537806,42.18,81659.43,34.1,0.01662,1e-05,2.78787]
[1778098540724,42.18,81663.51,34.1,0.01667,1e-05,2.79571]
[1778098543027,42.18,81663.36,34.1,0.01666,1e-05,2.79454]
[1778098547476,42.18,81663.31,34.1,0.01665,1e-05,2.79333]
[1778098548039,42.17,81663.58,34.1,0.01665,1e-05,2.79335]
[1778098552407,42.17,81656.27,34.1,0.01654,1e-05,2.77711]
[1778098554942,42.17,81654.3,34.1,0.01651,1e-05,2.77246]
[1778098558185,42.17,81651.84,34.1,0.01647,1e-05,2.76636]
[1778098558493,42.17,81651.84,34.1,0.01647,1e-05,2.76636]
[1778098559459,42.17,81648.31,34.1,0.01641,1e-05,2.75849]
[1778098559492,42.17,81648.31,34.1,0.01641,1e-05,2.75849]
[1778098565323,42.16,81634.27,34.1,0.01621,1e-05,2.72815]
[1778098566203,42.16,81634.27,34.1,0.01621,1e-05,2.72815]
[1778098570358,42.16,81633.78,34.1,0.01619,1e-05,2.72637]
[1778098571365,42.16,81634.33,34.1,0.0162,1e-05,2.72737]
[1778098576400,42.16,81634.44,34.1,0.0162,1e-05,2.72685]
[1778098581435,42.15,81633.27,34.1,0.01618,1e-05,2.72367]
[1778098588484,42.15,81633.39,34.1,0.01617,1e-05,2.72294]
[1778098593519,42.15,81634.78,34.1,0.01617,1e-05,2.72297]
[1778098598554,42.15,81639.42,34.1,0.01623,1e-05,2.73176]
[1778098605603,42.14,81640.16,34.1,0.01624,1e-05,2.73221]
[1778098610062,42.14,81640.33,34.1,0.01623,1e-05,2.73195]
[1778098610067,42.14,81640.33,34.1,0.01623,1e-05,2.73195]
[1778098610707,42.14,81640.33,34.1,0.01623,1e-05,2.73195]
[1778098610788,42.14,81640.33,34.1,0.01623,1e-05,2.73195]
[1778098610806,42.14,81648.35,34.1,0.01635,1e-05,2.74909]
[1778098616681,42.15,81650.38,34.1,0.01639,1e-05,2.75522]
[1778098621718,42.15,81655.63,34.1,0.01648,1e-05,2.7677]
[1778098626293,42.16,81654.41,34.1,0.01647,1e-05,2.76627]
[1778098632796,42.16,81655.77,34.1,0.0165,1e-05,2.77113]
[1778098633032,42.16,81655.77,34.1,0.0165,1e-05,2.77113]
[1778098633803,42.16,81654.73,34.1,0.01649,1e-05,2.76878]
[1778098638838,42.16,81651.57,34.1,0.01644,1e-05,2.76145]
[1778098643873,42.16,81651.54,34.1,0.01643,1e-05,2.76075]
[1778098648908,42.16,81650.33,34.1,0.01641,1e-05,2.7576]
[1778098653943,42.15,81651.88,34.1,0.01642,1e-05,2.75813]
[1778098654078,42.15,81651.88,34.1,0.01642,1e-05,2.75813]
[1778098654952,42.15,81656.39,34.1,0.01648,1e-05,2.76795]
[1778098659989,42.16,81661.95,34.1,0.01657,1e-05,2.78112]
[1778098666030,42.16,81664.39,34.1,0.01662,1e-05,2.7879]
[1778098666067,42.16,81664.39,34.1,0.01662,1e-05,2.7879]
[1778098667037,42.16,81664.44,34.1,0.01662,1e-05,2.78779]
[1778098669095,42.16,81664.98,34.1,0.01662,1e-05,2.78852]
[1778098675879,42.16,81663.72,34.1,0.0166,1e-05,2.7848]
[1778098681135,42.15,81664.99,34.1,0.01661,1e-05,2.78603]
[1778098686170,42.15,81665.35,34.1,0.01661,1e-05,2.78575]
[1778098691205,42.15,81668.17,34.1,0.01664,1e-05,2.79068]
[1778098696240,42.14,81667.08,34.1,0.01662,1e-05,2.78725]
[1778098700142,42.14,81655.54,34.1,0.01644,1e-05,2.76225]
[1778098705303,42.14,81655.5,34.1,0.01643,1e-05,2.76032]
[1778098710338,42.13,81655.97,34.1,0.01643,1e-05,2.75968]
[1778098715373,42.13,81660.57,34.1,0.01647,1e-05,2.76556]
[1778098720408,42.12,81661.43,34.1,0.01647,1e-05,2.76572]
[1778098725443,42.11,81660.35,34.1,0.01644,1e-05,2.7618]
[1778098730479,42.11,81665.53,34.1,0.01651,1e-05,2.77107]
[1778098735515,42.1,81663.95,34.1,0.01647,1e-05,2.76606]
[1778098737722,42.1,81663.62,34.1,0.01646,1e-05,2.76503]
[1778098743140,42.1,81662.01,34.1,0.01643,1e-05,2.76002]
[1778098743795,42.1,81662.16,34.1,0.01643,1e-05,2.76001]
[1778098749613,42.09,81655.61,34.1,0.01632,1e-05,2.74403]
[1778098754833,42.08,81655.0,34.1,0.0163,1e-05,2.7416]
[1778098755706,42.08,81650.01,34.1,0.01623,1e-05,2.73057]
[1778098763720,42.08,81638.96,34.1,0.01606,1e-05,2.70548]
[1778098768755,42.07,81639.06,34.1,0.01605,1e-05,2.7046]
[1778098771644,42.07,81638.81,34.1,0.01604,1e-05,2.70365]
[1778098774056,42.07,81635.98,34.1,0.01599,1e-05,2.69522]
[1778098777221,42.07,81640.96,34.1,0.01605,1e-05,2.70472]
[1778098782853,42.06,81641.11,34.1,0.01605,1e-05,2.70372]
[1778098787888,42.06,81641.14,34.1,0.01604,1e-05,2.70268]
[1778098792923,42.06,81641.12,34.1,0.01603,1e-05,2.70155]
[1778098797958,42.05,81640.97,34.1,0.01602,1e-05,2.70015]
[1778098802993,42.05,81640.81,34.1,0.01601,1e-05,2.69874]
[1778098808028,42.04,81640.57,34.1,0.016,1e-05,2.69717]
[1778098810212,42.04,81654.41,34.1,0.01619,1e-05,2.72557]
[1778098812242,42.04,81656.25,34.1,0.01622,1e-05,2.72889]
[1778098815882,42.04,81656.12,34.1,0.01621,1e-05,2.72782]
[1778098822128,42.03,81652.97,34.1,0.01615,1e-05,2.7194]
[1778098822762,42.03,81652.97,34.1,0.01615,1e-05,2.7194]
[1778098828170,42.03,81650.19,34.1,0.0161,1e-05,2.71216]
[1778098833208,42.02,81651.39,34.1,0.0161,1e-05,2.71135]
[1778098834100,42.02,81651.39,34.1,0.0161,1e-05,2.71135]
[1778098837158,42.02,81655.51,34.1,0.01615,1e-05,2.71924]
[1778098847306,42.01,81653.2,34.1,0.0161,1e-05,2.71183]
[1778098852341,42.01,81652.7,34.1,0.01609,1e-05,2.70967]
[1778098857377,42.01,81656.66,34.1,0.01614,1e-05,2.71677]
[1778098862412,42.0,81657.36,34.1,0.01614,1e-05,2.71704]
[1778098867449,42.0,81657.22,34.1,0.01613,1e-05,2.71557]
[1778098872484,41.99,81645.09,34.1,0.01595,1e-05,2.68921]
[1778098877520,41.99,81636.89,34.1,0.01583,1e-05,2.67142]
[1778098882555,41.99,81624.33,34.1,0.01565,1e-05,2.64493]
[1778098887590,41.99,81610.69,34.1,0.01546,1e-05,2.61675]
[1778098892625,41.99,81603.95,34.1,0.01535,1e-05,2.60072]
[1778098897660,41.99,81599.43,34.1,0.01529,1e-05,2.59149]
[1778098902695,41.99,81593.88,34.1,0.01521,1e-05,2.5803]
[1778098907730,41.99,81583.23,34.1,0.01507,1e-05,2.55911]
[1778098910275,41.99,81582.97,34.1,0.01507,1e-05,2.55864]
[1778098911107,41.99,81581.49,34.1,0.01505,1e-05,2.55579]
[1778098916793,41.99,81579.21,34.1,0.01502,1e-05,2.55163]
[1778098920292,41.99,81578.4,34.1,0.01501,1e-05,2.5502]
[1778098929884,41.99,81580.12,34.1,0.01504,1e-05,2.5542]
[1778098934925,41.99,81580.47,34.1,0.01504,1e-05,2.55522]
[1778098939961,41.99,81583.53,34.1,0.01509,1e-05,2.56161]
[1778098944996,41.99,81582.79,34.1,0.01508,1e-05,2.56034]
[1778098950031,41.99,81582.04,34.1,0.01507,1e-05,2.55907]
[1778098955066,41.99,81580.16,34.1,0.01503,1e-05,2.55351]
[1778098960101,42.0,81581.83,34.1,0.01506,1e-05,2.5571]
[1778098965136,42.0,81582.34,34.1,0.01507,1e-05,2.55836]
[1778098971179,42.0,81582.13,34.1,0.01506,1e-05,2.55823]
[1778098976214,42.0,81582.43,34.1,0.01507,1e-05,2.55907]
[1778098981249,42.0,81585.99,34.1,0.01512,1e-05,2.56636]
[1778098986284,42.0,81591.7,34.1,0.0152,1e-05,2.57793]
[1778098991319,42.0,81591.47,34.1,0.0152,1e-05,2.57754]
[1778098996354,42.0,81591.82,34.1,0.0152,1e-05,2.5783]
[1778099001389,42.0,81591.71,34.1,0.0152,1e-05,2.57815]
[1778099006698,42.0,81598.86,34.1,0.0153,1e-05,2.59257]
[1778099009282,42.0,81621.91,34.1,0.01561,1e-05,2.63916]
[1778099015487,42.0,81623.33,34.1,0.01562,1e-05,2.63937]
[1778099020522,42.0,81623.99,34.1,0.01562,1e-05,2.64022]
[1778099025557,41.99,81623.92,34.1,0.01562,1e-05,2.63955]
[1778099026514,41.99,81623.92,34.1,0.01562,1e-05,2.63955]
[1778099031599,41.99,81626.91,34.1,0.01565,1e-05,2.645]
[1778099036634,41.99,81631.96,34.1,0.01572,1e-05,2.65471]
[1778099041669,41.99,81626.47,34.1,0.01564,1e-05,2.64279]
[1778099046705,41.99,81625.66,34.1,0.01562,1e-05,2.64056]
[1778099051740,41.98,81625.15,34.1,0.01561,1e-05,2.63896]
[1778099056776,41.98,81625.96,34.1,0.01562,1e-05,2.64005]
[1778099061811,41.98,81625.49,34.1,0.01561,1e-05,2.63853]
[1778099067853,41.98,81625.34,34.1,0.0156,1e-05,2.63756]
[1778099072888,41.98,81627.01,34.1,0.01561,1e-05,2.63831]
[1778099080944,41.97,81626.62,34.1,0.0156,1e-05,2.63664]
[1778099085979,41.97,81627.98,34.1,0.01561,1e-05,2.63888]
[1778099091014,41.97,81627.95,34.1,0.01561,1e-05,2.63827]
[1778099096049,41.97,81627.13,34.1,0.01559,1e-05,2.63604]
[1778099103098,41.96,81627.6,34.1,0.0156,1e-05,2.63615]
[1778099108133,41.96,81637.3,34.1,0.01573,1e-05,2.65546]
[1778099113168,41.96,81633.91,34.1,0.01567,1e-05,2.64778]
[1778099119211,41.96,81633.66,34.1,0.01567,1e-05,2.6465]
[1778099124246,41.96,81634.21,34.1,0.01567,1e-05,2.64699]
[1778099129283,41.95,81635.91,34.1,0.01569,1e-05,2.64981]
[1778099130763,41.95,81635.92,34.1,0.01569,1e-05,2.64969]
[1778099131538,41.95,81635.92,34.1,0.01569,1e-05,2.64969]
[1778099132536,41.95,81653.57,34.1,0.01592,1e-05,2.68365]
[1778099141366,41.95,81657.3,34.1,0.01596,1e-05,2.68966]
[1778099148415,41.94,81655.34,34.1,0.01592,1e-05,2.68427]
[1778099153450,41.94,81654.15,34.1,0.0159,1e-05,2.6809]
[1778099159492,41.94,81652.31,34.1,0.01587,1e-05,2.67607]
[1778099165534,41.93,81652.12,34.1,0.01586,1e-05,2.67468]
[1778099170570,41.93,81653.78,34.1,0.01588,1e-05,2.67728]
[1778099175605,41.93,81652.67,34.1,0.01585,1e-05,2.67416]
[1778099181647,41.92,81652.67,34.1,0.01585,1e-05,2.67321]
[1778099186527,41.92,81653.97,34.1,0.01586,1e-05,2.67542]
[1778099187994,41.92,81668.44,34.1,0.01607,1e-05,2.70516]
[1778099193438,41.92,81670.53,34.1,0.01608,1e-05,2.70628]
[1778099196187,41.91,81669.66,34.1,0.01606,1e-05,2.70381]
[1778099198626,41.91,81669.71,34.1,0.01606,1e-05,2.70328]
[1778099198727,41.91,81669.71,34.1,0.01606,1e-05,2.70328]
[1778099199783,41.91,81671.9,34.1,0.01608,1e-05,2.70764]
[1778099199857,41.91,81671.9,34.1,0.01608,1e-05,2.70764]
[1778099206340,41.91,81674.33,34.1,0.01611,1e-05,2.71155]
[1778099211955,41.91,81676.25,34.1,0.01613,1e-05,2.71486]
[1778099217901,41.9,81673.1,34.1,0.01608,1e-05,2.70684]
[1778099218826,41.9,81673.1,34.1,0.01608,1e-05,2.70684]
[1778099219764,41.9,81674.63,34.1,0.0161,1e-05,2.70982]
[1778099221417,41.9,81676.03,34.1,0.01612,1e-05,2.7127]
[1778099223943,41.9,81695.07,34.1,0.01639,1e-05,2.75214]
[1778099228978,41.9,81694.87,34.1,0.01638,1e-05,2.75109]
[1778099234013,41.89,81687.51,34.1,0.01627,1e-05,2.73499]
[1778099239048,41.89,81688.81,34.1,0.01629,1e-05,2.73725]
[1778099244083,41.89,81680.6,34.1,0.01617,1e-05,2.71953]
[1778099250125,41.89,81674.08,34.1,0.01607,1e-05,2.70557]
[1778099255160,41.89,81673.49,34.1,0.01605,1e-05,2.70204]
[1778099260046,41.89,81668.33,34.1,0.01597,1e-05,2.69122]
[1778099265230,41.89,81660.74,34.1,0.01586,1e-05,2.67466]
[1778099270265,41.88,81655.42,34.1,0.01578,1e-05,2.66301]
[1778099275301,41.88,81639.02,34.1,0.01555,1e-05,2.62881]
[1778099280336,41.88,81631.87,34.1,0.01545,1e-05,2.61401]
[1778099285372,41.88,81629.73,34.1,0.01542,1e-05,2.60952]
[1778099290406,41.88,81628.34,34.1,0.0154,1e-05,2.60658]
[1778099295441,41.88,81626.28,34.1,0.01537,1e-05,2.60232]
[1778099300476,41.88,81612.61,34.1,0.01518,1e-05,2.57471]
[1778099305511,41.88,81616.48,34.1,0.01524,1e-05,2.58271]
[1778099310552,41.88,81611.12,34.1,0.01517,1e-05,2.57213]
[1778099315587,41.88,81600.63,34.1,0.01501,1e-05,2.54928]
[1778099320480,41.88,81596.09,34.1,0.01496,1e-05,2.54058]
[1778099321586,41.88,81591.68,34.1,0.0149,1e-05,2.53191]
[1778099324666,41.89,81588.44,34.1,0.01486,1e-05,2.52583]
[1778099329486,41.89,81587.86,34.1,0.01485,1e-05,2.52526]
[1778099334246,41.89,81578.75,34.1,0.01474,1e-05,2.50792]
[1778099335043,41.89,81585.42,34.1,0.01483,1e-05,2.52123]
[1778099340763,41.89,81589.58,34.1,0.01489,1e-05,2.53015]
[1778099345798,41.89,81593.74,34.1,0.01494,1e-05,2.53894]
[1778099350833,41.9,81592.34,34.1,0.01493,1e-05,2.53666]
[1778099355868,41.9,81587.41,34.1,0.01487,1e-05,2.52742]
[1778099360903,41.9,81578.3,34.1,0.01475,1e-05,2.51005]
[1778099367952,41.9,81579.09,34.1,0.01477,1e-05,2.51262]
[1778099372987,41.91,81582.17,34.1,0.0148,1e-05,2.51732]
[1778099378022,41.91,81568.64,34.1,0.01463,1e-05,2.49146]
[1778099383057,41.91,81570.91,34.1,0.01466,1e-05,2.49672]
[1778099388092,41.91,81569.66,34.1,0.01465,1e-05,2.49509]
[1778099391558,41.92,81569.43,34.1,0.01465,1e-05,2.49496]
[1778099393362,41.92,81559.98,34.1,0.01453,1e-05,2.47682]
[1778099393760,41.92,81559.98,34.1,0.01453,1e-05,2.47682]
[1778099399169,41.92,81555.55,34.1,0.01448,1e-05,2.46963]
[1778099404204,41.93,81553.62,34.1,0.01446,1e-05,2.46691]
[1778099406073,41.93,81550.74,34.1,0.01443,1e-05,2.46153]
[1778099407149,41.93,81545.19,34.1,0.01436,1e-05,2.45099]
[1778099412266,41.93,81563.39,34.1,0.0146,1e-05,2.48771]
[1778099417310,41.93,81551.91,34.1,0.01446,1e-05,2.4662]
[1778099422345,41.94,81550.89,34.1,0.01445,1e-05,2.4652]
[1778099427294,41.94,81544.45,34.1,0.01437,1e-05,2.45355]
[1778099428038,41.94,81532.86,34.1,0.01423,1e-05,2.43165]
[1778099433423,41.95,81521.38,34.1,0.01408,1e-05,2.40906]
[1778099438458,41.95,81521.29,34.1,0.01409,1e-05,2.41061]
[1778099443493,41.96,81508.35,34.1,0.01394,1e-05,2.38749]
[1778099448528,41.96,81507.37,34.1,0.01393,1e-05,2.38726]
[1778099452686,41.97,81494.9,34.1,0.01379,1e-05,2.3648]
[1778099453584,41.97,81485.45,34.1,0.01367,1e-05,2.34748]
[1778099458892,41.98,81466.89,34.1,0.01346,1e-05,2.31518]
[1778099458905,41.98,81466.34,34.1,0.01345,1e-05,2.31461]
[1778099464641,41.99,81467.65,34.1,0.01349,1e-05,2.31968]
[1778099469676,42.0,81452.82,34.1,0.01332,1e-05,2.29473]
[1778099474711,42.01,81443.24,34.1,0.01322,1e-05,2.27968]
[1778099479746,42.02,81448.17,34.1,0.0133,1e-05,2.29116]
[1778099483785,42.02,81442.72,34.1,0.01324,1e-05,2.2827]
[1778099484768,42.02,81439.88,34.1,0.01321,1e-05,2.27802]
[1778099489823,42.03,81433.37,34.1,0.01315,1e-05,2.26928]
[1778099491449,42.04,81430.52,34.1,0.01312,1e-05,2.26464]
[1778099495642,42.04,81428.2,34.1,0.0131,1e-05,2.26066]
[1778099500900,42.06,81435.79,34.1,0.01321,1e-05,2.27753]
[1778099505935,42.06,81434.28,34.1,0.01321,1e-05,2.27729]
[1778099510970,42.07,81431.86,34.1,0.0132,1e-05,2.27542]
[1778099514999,42.08,81414.96,34.1,0.01301,1e-05,2.24693]
[1778099520595,42.09,81408.38,34.1,0.01295,1e-05,2.23736]
[1778099520752,42.09,81408.38,34.1,0.01295,1e-05,2.23736]
[1778099521521,42.09,81408.2,34.1,0.01295,1e-05,2.23816]
[1778099527087,42.11,81420.4,34.1,0.01312,1e-05,2.26328]
[1778099532122,42.12,81431.63,34.1,0.01327,1e-05,2.2862]
[1778099537157,42.12,81416.23,34.1,0.0131,1e-05,2.2608]
[1778099542192,42.13,81404.75,34.1,0.01298,1e-05,2.24283]
[1778099546681,42.14,81399.48,34.1,0.01293,1e-05,2.23504]
[1778099548448,42.15,81383.0,34.1,0.01275,1e-05,2.20683]
[1778099548453,42.15,81383.0,34.1,0.01275,1e-05,2.20683]
[1778099548582,42.15,81383.0,34.1,0.01275,1e-05,2.20683]
[1778099548648,42.15,81383.0,34.1,0.01275,1e-05,2.20683]
[1778099549512,42.15,81378.69,34.1,0.01271,1e-05,2.20043]
[1778099551544,42.15,81373.48,34.1,0.01265,1e-05,2.19187]
[1778099552492,42.15,81374.62,34.1,0.01266,1e-05,2.19264]
[1778099558304,42.17,81366.74,34.1,0.01259,1e-05,2.18323]
[1778099563339,42.18,81368.23,34.1,0.01263,1e-05,2.18907]
[1778099568374,42.2,81366.99,34.1,0.01264,1e-05,2.19009]
[1778099573409,42.21,81367.19,34.1,0.01266,1e-05,2.19362]
[1778099577437,42.22,81348.17,34.1,0.01246,1e-05,2.16294]
[1778099581115,42.23,81338.09,34.1,0.01237,1e-05,2.14815]
[1778099581950,42.23,81338.09,34.1,0.01237,1e-05,2.14815]
[1778099587507,42.24,81333.47,34.1,0.01234,1e-05,2.14433]
[1778099591536,42.25,81305.9,34.1,0.01205,1e-05,2.0999]
[1778099596571,42.27,81303.74,34.1,0.01205,1e-05,2.10003]
[1778099601607,42.28,81311.43,34.1,0.01216,1e-05,2.117]
[1778099606341,42.3,81302.8,34.1,0.01209,1e-05,2.10599]
[1778099608205,42.31,81308.17,34.1,0.01216,1e-05,2.11665]
[1778099613696,42.32,81320.01,34.1,0.01231,1e-05,2.1394]
[1778099617495,42.33,81323.73,34.1,0.01237,1e-05,2.14789]
[1778099622759,42.35,81322.99,34.1,0.01239,1e-05,2.15065]
[1778099627794,42.36,81329.57,34.1,0.01248,1e-05,2.16541]
[1778099632829,42.37,81337.79,34.1,0.0126,1e-05,2.18289]
[1778099636857,42.38,81355.0,34.1,0.01281,1e-05,2.21557]
[1778099641892,42.39,81357.8,34.1,0.01287,1e-05,2.2233]
[1778099646927,42.4,81363.42,34.1,0.01295,1e-05,2.23597]
[1778099651962,42.41,81363.68,34.1,0.01297,1e-05,2.23905]
[1778099656997,42.42,81374.13,34.1,0.01311,1e-05,2.26028]
[1778099662033,42.43,81378.08,34.1,0.01317,1e-05,2.26978]
[1778099665645,42.43,81377.24,34.1,0.01317,1e-05,2.26967]
[1778099666563,42.44,81369.15,34.1,0.01308,1e-05,2.25561]
[1778099672103,42.45,81354.66,34.1,0.01292,1e-05,2.23098]
[1778099677139,42.46,81354.47,34.1,0.01294,1e-05,2.23328]
[1778099682174,42.47,81354.95,34.1,0.01296,1e-05,2.23675]
[1778099687209,42.48,81354.93,34.1,0.01298,1e-05,2.2393]
[1778099692244,42.49,81356.05,34.1,0.01301,1e-05,2.24386]
[1778099697279,42.5,81344.48,34.1,0.01289,1e-05,2.22596]
[1778099702314,42.51,81341.44,34.1,0.01287,1e-05,2.22327]
[1778099707349,42.52,81332.45,34.1,0.01278,1e-05,2.21013]
[1778099708848,42.52,81332.45,34.1,0.01278,1e-05,2.21013]
[1778099709719,42.52,81331.22,34.1,0.01278,1e-05,2.20909]
[1778099715405,42.53,81348.01,34.1,0.01299,1e-05,2.24189]
[1778099720440,42.54,81348.08,34.1,0.01301,1e-05,2.24454]
[1778099725475,42.55,81347.82,34.1,0.01303,1e-05,2.24656]
[1778099730510,42.56,81347.86,34.1,0.01304,1e-05,2.24909]
[1778099735545,42.57,81347.13,34.1,0.01304,1e-05,2.24832]
[1778099740580,42.58,81347.19,34.1,0.01306,1e-05,2.25085]
[1778099742612,42.58,81347.93,34.1,0.01307,1e-05,2.25265]
[1778099743516,42.58,81351.89,34.1,0.01312,1e-05,2.26067]
[1778099745259,42.59,81373.18,34.1,0.01338,1e-05,2.29943]
[1778099754857,42.6,81372.41,34.1,0.01339,1e-05,2.30122]
[1778099755823,42.6,81369.47,34.1,0.01336,1e-05,2.2971]
[1778099761727,42.61,81376.17,34.1,0.01346,1e-05,2.31174]
[1778099766762,42.62,81380.33,34.1,0.01352,1e-05,2.32122]
[1778099772805,42.63,81385.42,34.1,0.0136,1e-05,2.33269]
[1778099777840,42.63,81387.52,34.1,0.01364,1e-05,2.33862]
[1778099782875,42.64,81391.13,34.1,0.0137,1e-05,2.34691]
[1778099787910,42.65,81390.05,34.1,0.01369,1e-05,2.34653]
[1778099792946,42.65,81385.46,34.1,0.01364,1e-05,2.33782]
[1778099797981,42.66,81385.01,34.1,0.01364,1e-05,2.33867]
[1778099803017,42.66,81379.9,34.1,0.01359,1e-05,2.33096]
[1778099808052,42.67,81374.52,34.1,0.01354,1e-05,2.32293]
[1778099813087,42.68,81363.08,34.1,0.01341,1e-05,2.30398]
[1778099818122,42.69,81363.7,34.1,0.01343,1e-05,2.30707]
[1778099823157,42.69,81362.32,34.1,0.01343,1e-05,2.30652]
[1778099828192,42.7,81363.02,34.1,0.01345,1e-05,2.30974]
[1778099834234,42.71,81363.11,34.1,0.01347,1e-05,2.3122]
[1778099839269,42.72,81363.29,34.1,0.01348,1e-05,2.31446]
[1778099844305,42.72,81367.47,34.1,0.01355,1e-05,2.3239]
[1778099849339,42.73,81369.84,34.1,0.01359,1e-05,2.32999]
[1778099855381,42.74,81370.15,34.1,0.01359,1e-05,2.33069]
[1778099860418,42.74,81369.95,34.1,0.0136,1e-05,2.33205]
[1778099865452,42.75,81372.6,34.1,0.01365,1e-05,2.3386]
[1778099870487,42.76,81371.58,34.1,0.01365,1e-05,2.3384]
[1778099875522,42.76,81371.39,34.1,0.01366,1e-05,2.3397]
[1778099880557,42.77,81370.45,34.1,0.01365,1e-05,2.33961]
[1778099885592,42.77,81371.43,34.1,0.01368,1e-05,2.34303]
[1778099890629,42.78,81371.57,34.1,0.01369,1e-05,2.34488]
[1778099895664,42.79,81371.24,34.1,0.0137,1e-05,2.34586]
[1778099900699,42.79,81370.86,34.1,0.0137,1e-05,2.34673]
[1778099905735,42.8,81369.46,34.1,0.0137,1e-05,2.34572]
[1778099910770,42.8,81366.5,34.1,0.01367,1e-05,2.34186]
[1778099916812,42.81,81370.36,34.1,0.01372,1e-05,2.34888]
[1778099921850,42.82,81359.84,34.1,0.0136,1e-05,2.33124]
[1778099927890,42.82,81358.66,34.1,0.0136,1e-05,2.33112]
[1778099932925,42.83,81348.63,34.1,0.01349,1e-05,2.31458]
[1778099937960,42.84,81349.19,34.1,0.01351,1e-05,2.31777]
[1778099943205,42.84,81359.04,34.1,0.01364,1e-05,2.33711]
[1778099949038,42.85,81361.01,34.1,0.01368,1e-05,2.34294]
[1778099954073,42.86,81361.7,34.1,0.0137,1e-05,2.34578]
[1778099959108,42.86,81357.74,34.1,0.01366,1e-05,2.34012]
[1778099964143,42.87,81358.14,34.1,0.01368,1e-05,2.34247]
[1778099970185,42.88,81358.15,34.1,0.01369,1e-05,2.3444]
[1778099975220,42.88,81358.07,34.1,0.01369,1e-05,2.34388]
[1778099980255,42.89,81363.26,34.1,0.01376,1e-05,2.35497]
[1778099985290,42.89,81359.4,34.1,0.01373,1e-05,2.3494]
[1778099990325,42.9,81360.7,34.1,0.01375,1e-05,2.35334]
[1778099991856,42.9,81362.2,34.1,0.01377,1e-05,2.3564]
[1778099997374,42.91,81372.14,34.1,0.01391,1e-05,2.37647]
[1778099997918,42.91,81372.14,34.1,0.01391,1e-05,2.37647]
[1778100003416,42.91,81373.7,34.1,0.01394,1e-05,2.38087]
[1778100008451,42.92,81375.34,34.1,0.01397,1e-05,2.38513]
[1778100014493,42.92,81376.12,34.1,0.01399,1e-05,2.388]
[1778100018411,42.92,81380.05,34.1,0.01404,1e-05,2.39575]
[1778100019027,42.92,81380.05,34.1,0.01404,1e-05,2.39618]
[1778100024563,42.93,81393.48,34.1,0.01422,1e-05,2.42239]
[1778100029598,42.93,81396.07,34.1,0.01426,1e-05,2.42811]
[1778100035640,42.94,81402.08,34.1,0.01433,1e-05,2.43835]
[1778100040675,42.94,81402.34,34.1,0.01433,1e-05,2.43956]
[1778100045754,42.94,81403.16,34.1,0.01435,1e-05,2.44167]
[1778100051752,42.94,81410.8,34.1,0.01445,1e-05,2.45696]
[1778100056787,42.94,81407.36,34.1,0.01441,1e-05,2.45099]
[1778100061825,42.95,81407.74,34.1,0.01442,1e-05,2.45228]
[1778100066820,42.95,81406.59,34.1,0.01441,1e-05,2.45058]
[1778100071899,42.95,81403.64,34.1,0.01438,1e-05,2.44568]
[1778100077156,42.95,81403.99,34.1,0.01438,1e-05,2.44683]
[1778100081263,42.95,81403.95,34.1,0.01438,1e-05,2.447]
[1778100084991,42.96,81385.88,34.1,0.01417,1e-05,2.41436]
[1778100090026,42.96,81383.93,34.1,0.01415,1e-05,2.41236]
[1778100091302,42.96,81383.93,34.1,0.01415,1e-05,2.41236]
[1778100093047,42.97,81383.33,34.1,0.01414,1e-05,2.41011]
[1778100095076,42.97,81383.37,34.1,0.01414,1e-05,2.41037]
[1778100096066,42.97,81370.9,34.1,0.01399,1e-05,2.38737]
[1778100102110,42.98,81360.8,34.1,0.01387,1e-05,2.37043]
[1778100106485,42.98,81346.73,34.1,0.01371,1e-05,2.34538]
[1778100108173,42.98,81347.82,34.1,0.01373,1e-05,2.34825]
[1778100114194,42.99,81347.21,34.1,0.01373,1e-05,2.34922]
[1778100122250,43.0,81347.5,34.1,0.01375,1e-05,2.35208]
[1778100127285,43.0,81348.99,34.1,0.01378,1e-05,2.35624]
[1778100130349,43.0,81348.99,34.1,0.01378,1e-05,2.35624]
[1778100131964,43.01,81356.68,34.1,0.01388,1e-05,2.37149]
[1778100137818,43.01,81363.45,34.1,0.01397,1e-05,2.38519]
[1778100138025,43.01,81363.45,34.1,0.01397,1e-05,2.38519]
[1778100139080,43.01,81370.96,34.1,0.01407,1e-05,2.39958]
[1778100144404,43.02,81375.49,34.1,0.01414,1e-05,2.4092]
[1778100150446,43.02,81370.87,34.1,0.01409,1e-05,2.40182]
[1778100156488,43.03,81375.73,34.1,0.01414,1e-05,2.41008]
[1778100161523,43.03,81371.81,34.1,0.0141,1e-05,2.40372]
[1778100166558,43.03,81372.89,34.1,0.01412,1e-05,2.40676]
[1778100171593,43.04,81368.24,34.1,0.01407,1e-05,2.39912]
[1778100179147,43.04,81368.36,34.1,0.01408,1e-05,2.40018]
[1778100184684,43.05,81371.68,34.1,0.01413,1e-05,2.40818]
[1778100189722,43.05,81364.11,34.1,0.01404,1e-05,2.39514]
[1778100195578,43.05,81368.43,34.1,0.0141,1e-05,2.40401]
[1778100200798,43.06,81371.22,34.1,0.01415,1e-05,2.41055]
[1778100205833,43.06,81370.63,34.1,0.01415,1e-05,2.41038]
[1778100211875,43.07,81370.58,34.1,0.01414,1e-05,2.40942]
[1778100216910,43.07,81368.76,34.1,0.01413,1e-05,2.40698]
[1778100221945,43.07,81362.04,34.1,0.01405,1e-05,2.39546]
[1778100226980,43.08,81359.67,34.1,0.01403,1e-05,2.39213]
[1778100232015,43.08,81351.95,34.1,0.01394,1e-05,2.379]
[1778100237050,43.09,81345.79,34.1,0.01387,1e-05,2.36891]
[1778100242086,43.09,81346.19,34.1,0.01389,1e-05,2.3709]
[1778100247121,43.1,81361.18,34.1,0.01408,1e-05,2.39968]
[1778100252156,43.1,81356.89,34.1,0.01403,1e-05,2.39273]
[1778100257191,43.1,81358.91,34.1,0.01406,1e-05,2.3975]
[1778100262227,43.11,81361.14,34.1,0.0141,1e-05,2.40264]
[1778100268269,43.11,81362.43,34.1,0.01412,1e-05,2.40619]
[1778100274311,43.11,81361.3,34.1,0.0141,1e-05,2.40325]
[1778100279346,43.12,81360.03,34.1,0.0141,1e-05,2.40208]
[1778100284383,43.12,81357.91,34.1,0.01408,1e-05,2.39915]
[1778100289418,43.13,81357.27,34.1,0.01408,1e-05,2.39899]
[1778100294453,43.13,81359.68,34.1,0.01411,1e-05,2.40448]
[1778100295214,43.13,81359.68,34.1,0.01411,1e-05,2.40448]
[1778100300495,43.14,81360.34,34.1,0.01413,1e-05,2.40767]
[1778100305530,43.14,81341.45,34.1,0.01391,1e-05,2.37456]
[1778100310565,43.15,81337.29,34.1,0.01388,1e-05,2.36897]
[1778100320635,43.17,81338.82,34.1,0.01392,1e-05,2.37578]
[1778100325672,43.17,81337.89,34.1,0.01392,1e-05,2.37603]
[1778100330499,43.18,81339.1,34.1,0.01395,1e-05,2.3798]
[1778100331285,43.18,81345.17,34.1,0.01403,1e-05,2.39138]
[1778100336749,43.19,81355.14,34.1,0.01415,1e-05,2.4099]
[1778100341784,43.19,81360.27,34.1,0.01423,1e-05,2.42106]
[1778100347827,43.2,81360.04,34.1,0.01424,1e-05,2.42246]
[1778100352861,43.21,81366.3,34.1,0.01433,1e-05,2.4356]
[1778100356160,43.21,81376.33,34.1,0.01446,1e-05,2.45501]
[1778100361924,43.21,81378.72,34.1,0.01449,1e-05,2.46025]
[1778100366959,43.21,81378.66,34.1,0.01449,1e-05,2.46052]
[1778100370150,43.21,81378.54,34.1,0.01449,1e-05,2.46044]
[1778100371765,43.21,81372.96,34.1,0.01442,1e-05,2.45]
[1778100377050,43.22,81361.74,34.1,0.01429,1e-05,2.42983]
[1778100382085,43.22,81363.07,34.1,0.01431,1e-05,2.43296]
[1778100387120,43.22,81360.77,34.1,0.01428,1e-05,2.42934]
[1778100393162,43.22,81361.34,34.1,0.01429,1e-05,2.42926]
[1778100398197,43.23,81364.93,34.1,0.01434,1e-05,2.43664]
[1778100403232,43.23,81365.25,34.1,0.01434,1e-05,2.43788]
[1778100408267,43.23,81365.39,34.1,0.01435,1e-05,2.43877]
[1778100414309,43.23,81367.62,34.1,0.01438,1e-05,2.44364]
[1778100422365,43.24,81367.71,34.1,0.01439,1e-05,2.44472]
[1778100427400,43.24,81360.72,34.1,0.01431,1e-05,2.43217]
[1778100434449,43.24,81357.32,34.1,0.01427,1e-05,2.42678]
[1778100440491,43.25,81355.23,34.1,0.01425,1e-05,2.42389]
[1778100446533,43.25,81347.42,34.1,0.01416,1e-05,2.41026]
[1778100451568,43.25,81346.25,34.1,0.01414,1e-05,2.40695]
[1778100457610,43.26,81344.8,34.1,0.01413,1e-05,2.40531]
[1778100462645,43.26,81345.91,34.1,0.01415,1e-05,2.40823]
[1778100467680,43.26,81345.8,34.1,0.01415,1e-05,2.40886]
[1778100470150,43.26,81345.61,34.1,0.01415,1e-05,2.40867]
[1778100470315,43.26,81345.61,34.1,0.01415,1e-05,2.40867]
[1778100470595,43.26,81345.61,34.1,0.01415,1e-05,2.40867]
[1778100470711,43.26,81316.45,34.1,0.01379,1e-05,2.3552]
[1778100471941,43.26,81316.45,34.1,0.01379,1e-05,2.3552]
[1778100474455,43.27,81311.02,34.1,0.01374,1e-05,2.3469]
[1778100475628,43.27,81314.09,34.1,0.01378,1e-05,2.35292]
[1778100476368,43.27,81318.95,34.1,0.01384,1e-05,2.3622]
[1778100477307,43.27,81320.15,34.1,0.01386,1e-05,2.36464]
[1778100479025,43.28,81329.98,34.1,0.01398,1e-05,2.38311]
[1778100480447,43.28,81330.09,34.1,0.01398,1e-05,2.38352]
[1778100484533,43.28,81329.4,34.1,0.01398,1e-05,2.38308]
[1778100485429,43.28,81331.49,34.1,0.01401,1e-05,2.38714]
[1778100487240,43.28,81332.88,34.1,0.01403,1e-05,2.39009]
[1778100492865,43.29,81334.7,34.1,0.01406,1e-05,2.39457]
[1778100498907,43.29,81336.93,34.1,0.01409,1e-05,2.39974]
[1778100503814,43.29,81337.92,34.1,0.01411,1e-05,2.40224]
[1778100508977,43.3,81340.64,34.1,0.01415,1e-05,2.40823]
[1778100511697,43.3,81341.19,34.1,0.01416,1e-05,2.4094]
[1778100511999,43.3,81322.54,34.1,0.01392,1e-05,2.37332]
[1778100512055,43.3,81322.54,34.1,0.01392,1e-05,2.37332]
[1778100512737,43.3,81322.54,34.1,0.01392,1e-05,2.37332]
[1778100516562,43.3,81313.5,34.1,0.01382,1e-05,2.35798]
[1778100522069,43.31,81314.35,34.1,0.01384,1e-05,2.36147]
[1778100527104,43.31,81323.85,34.1,0.01396,1e-05,2.37994]
[1778100532139,43.32,81322.33,34.1,0.01395,1e-05,2.37814]
[1778100538181,43.32,81322.14,34.1,0.01396,1e-05,2.379]
[1778100543217,43.32,81316.37,34.1,0.01389,1e-05,2.36946]
[1778100548252,43.33,81318.02,34.1,0.01392,1e-05,2.37355]
[1778100554294,43.33,81317.6,34.1,0.01392,1e-05,2.37403]
[1778100559329,43.34,81315.51,34.1,0.0139,1e-05,2.37125]
[1778100564364,43.34,81315.06,34.1,0.01391,1e-05,2.37149]
[1778100569399,43.35,81314.57,34.1,0.01391,1e-05,2.37164]
[1778100574434,43.35,81320.09,34.1,0.01397,1e-05,2.38077]
[1778100579469,43.35,81328.2,34.1,0.01408,1e-05,2.39659]
[1778100584504,43.36,81327.82,34.1,0.01408,1e-05,2.39671]
[1778100589540,43.36,81331.09,34.1,0.01412,1e-05,2.40355]
[1778100594575,43.36,81340.22,34.1,0.01424,1e-05,2.42119]
[1778100599610,43.36,81335.98,34.1,0.01419,1e-05,2.41393]
[1778100606659,43.37,81335.96,34.1,0.0142,1e-05,2.41484]
[1778100611694,43.37,81336.86,34.1,0.01422,1e-05,2.4172]
[1778100618743,43.37,81330.86,34.1,0.01415,1e-05,2.40713]
[1778100623778,43.38,81329.63,34.1,0.01414,1e-05,2.40562]
[1778100630827,43.38,81330.18,34.1,0.01415,1e-05,2.40772]
[1778100635862,43.38,81333.19,34.1,0.01418,1e-05,2.41204]
[1778100641904,43.39,81328.3,34.1,0.01413,1e-05,2.40385]
[1778100646939,43.39,81329.39,34.1,0.01415,1e-05,2.40664]
[1778100652981,43.39,81329.14,34.1,0.01415,1e-05,2.40707]
[1778100659024,43.4,81328.83,34.1,0.01415,1e-05,2.40739]
[1778100666073,43.4,81328.58,34.1,0.01416,1e-05,2.40797]
[1778100672115,43.4,81328.56,34.1,0.01416,1e-05,2.40882]
[1778100679164,43.41,81328.49,34.1,0.01417,1e-05,2.40971]
[1778100693262,43.41,81328.53,34.1,0.01417,1e-05,2.40979]
[1778100700311,43.42,81327.55,34.1,0.01417,1e-05,2.409]
[1778100705346,43.42,81326.42,34.1,0.01416,1e-05,2.40765]
[1778100711388,43.42,81325.1,34.1,0.01415,1e-05,2.4061]
[1778100716423,43.43,81325.11,34.1,0.01415,1e-05,2.40686]
[1778100723472,43.43,81326.3,34.1,0.01417,1e-05,2.41006]
[1778100730521,43.43,81326.28,34.1,0.01418,1e-05,2.411]
[1778100737570,43.44,81326.28,34.1,0.01419,1e-05,2.41195]
[1778100743612,43.44,81326.31,34.1,0.01419,1e-05,2.41281]
[1778100748647,43.44,81325.33,34.1,0.01419,1e-05,2.41166]
[1778100753682,43.44,81329.1,34.1,0.01423,1e-05,2.4173]
[1778100758724,43.45,81329.17,34.1,0.01423,1e-05,2.41804]
[1778100764759,43.45,81329.48,34.1,0.01424,1e-05,2.41933]
[1778100769794,43.45,81329.63,34.1,0.01424,1e-05,2.4202]
[1778100777850,43.46,81329.63,34.1,0.01425,1e-05,2.42111]
[1778100782885,43.46,81329.23,34.1,0.01425,1e-05,2.42105]
[1778100787326,43.46,81326.56,34.1,0.01422,1e-05,2.41656]
[1778100788488,43.46,81326.47,34.1,0.01422,1e-05,2.41651]
[1778100793689,43.46,81329.08,34.1,0.01426,1e-05,2.42192]
[1778100801011,43.46,81333.38,34.1,0.01432,1e-05,2.43077]
[1778100806046,43.47,81336.08,34.1,0.01435,1e-05,2.43623]
[1778100812088,43.47,81339.67,34.1,0.01439,1e-05,2.44143]
[1778100817123,43.47,81341.74,34.1,0.01442,1e-05,2.44567]
[1778100823165,43.47,81342.94,34.1,0.01444,1e-05,2.44835]
[1778100829208,43.47,81343.06,34.1,0.01444,1e-05,2.44901]
[1778100834243,43.47,81340.89,34.1,0.01442,1e-05,2.44532]
[1778100839278,43.48,81341.46,34.1,0.01443,1e-05,2.44678]
[1778100844313,43.48,81342.1,34.1,0.01444,1e-05,2.44838]
[1778100849348,43.48,81349.69,34.1,0.01454,1e-05,2.46292]
[1778100854383,43.48,81351.47,34.1,0.01456,1e-05,2.4665]
[1778100859418,43.48,81359.76,34.1,0.01467,1e-05,2.48235]
[1778100864453,43.48,81359.9,34.1,0.01467,1e-05,2.48269]
[1778100869488,43.48,81360.7,34.1,0.01468,1e-05,2.48428]
[1778100874523,43.48,81366.19,34.1,0.01474,1e-05,2.49268]
[1778100879558,43.48,81373.26,34.1,0.01483,1e-05,2.50609]
[1778100884593,43.48,81374.31,34.1,0.01484,1e-05,2.50798]
[1778100889628,43.48,81373.83,34.1,0.01484,1e-05,2.50697]
[1778100894664,43.48,81371.8,34.1,0.01481,1e-05,2.50305]
[1778100899699,43.48,81369.65,34.1,0.01478,1e-05,2.49893]
[1778100904734,43.48,81369.11,34.1,0.01477,1e-05,2.4979]
[1778100910776,43.48,81369.17,34.1,0.01477,1e-05,2.49802]
[1778100915811,43.48,81370.24,34.1,0.01479,1e-05,2.50005]
[1778100920846,43.48,81370.54,34.1,0.01479,1e-05,2.50061]
[1778100925881,43.48,81369.72,34.1,0.01478,1e-05,2.49904]
[1778100929550,43.48,81372.93,34.1,0.01482,1e-05,2.50515]
[1778100931019,43.48,81386.7,34.1,0.015,1e-05,2.53149]
[1778100936960,43.48,81389.1,34.1,0.01502,1e-05,2.53368]
[1778100941279,43.48,81398.79,34.1,0.01514,1e-05,2.55217]
[1778100942484,43.48,81390.85,34.1,0.01504,1e-05,2.53667]
[1778100948038,43.47,81388.56,34.1,0.01501,1e-05,2.53182]
[1778100953073,43.47,81389.04,34.1,0.01501,1e-05,2.53245]
[1778100958108,43.47,81389.27,34.1,0.01501,1e-05,2.53261]
[1778100963143,43.47,81388.32,34.1,0.015,1e-05,2.5305]
[1778100968179,43.47,81393.6,34.1,0.01506,1e-05,2.54037]
[1778100973214,43.47,81392.64,34.1,0.01505,1e-05,2.53817]
[1778100978249,43.47,81398.93,34.1,0.01513,1e-05,2.54993]
[1778100983285,43.47,81399.19,34.1,0.01513,1e-05,2.54998]
[1778100989328,43.46,81399.08,34.1,0.01512,1e-05,2.54923]
[1778100995372,43.46,81398.7,34.1,0.0151,1e-05,2.54591]
[1778101000407,43.46,81398.86,34.1,0.0151,1e-05,2.5458]
[1778101006449,43.46,81398.98,34.1,0.0151,1e-05,2.54553]
[1778101011484,43.46,81403.78,34.1,0.01516,1e-05,2.55436]
[1778101016519,43.46,81403.86,34.1,0.01516,1e-05,2.55401]
[1778101021554,43.45,81402.94,34.1,0.01514,1e-05,2.55173]
[1778101026589,43.45,81411.8,34.1,0.01526,1e-05,2.56834]
[1778101031624,43.45,81411.33,34.1,0.01525,1e-05,2.56679]
[1778101038673,43.45,81411.6,34.1,0.01524,1e-05,2.56644]
[1778101043708,43.44,81411.51,34.1,0.01524,1e-05,2.56565]
[1778101048743,43.44,81411.32,34.1,0.01523,1e-05,2.56469]
[1778101053778,43.44,81408.37,34.1,0.01518,1e-05,2.55633]
[1778101058813,43.44,81408.43,34.1,0.01517,1e-05,2.55593]
[1778101063848,43.44,81412.77,34.1,0.01523,1e-05,2.56384]
[1778101069239,43.44,81416.9,34.1,0.01528,1e-05,2.57138]
[1778101074925,43.43,81423.43,34.1,0.01536,1e-05,2.58309]
[1778101082101,43.43,81423.14,34.1,0.01535,1e-05,2.58207]
[1778101088017,43.42,81425.48,34.1,0.01537,1e-05,2.58516]
[1778101093052,43.42,81422.85,34.1,0.01533,1e-05,2.57926]
[1778101098091,43.42,81422.19,34.1,0.01532,1e-05,2.57726]
[1778101103126,43.42,81422.0,34.1,0.01531,1e-05,2.57621]
[1778101110175,43.41,81420.49,34.1,0.01528,1e-05,2.57235]
[1778101115210,43.41,81419.85,34.1,0.01526,1e-05,2.56825]
[1778101120245,43.41,81420.22,34.1,0.01526,1e-05,2.56833]
[1778101125280,43.41,81422.96,34.1,0.01529,1e-05,2.57304]
[1778101130658,43.4,81422.84,34.1,0.01529,1e-05,2.57227]
[1778101130840,43.4,81422.83,34.1,0.01528,1e-05,2.57211]
[1778101132627,43.4,81421.47,34.1,0.01527,1e-05,2.56933]
[1778101138380,43.4,81415.64,34.1,0.01518,1e-05,2.55719]
[1778101143412,43.4,81409.4,34.1,0.0151,1e-05,2.54462]
[1778101149454,43.4,81407.01,34.1,0.01506,1e-05,2.53952]
[1778101154489,43.4,81409.57,34.1,0.01509,1e-05,2.54404]
[1778101159524,43.39,81410.17,34.1,0.0151,1e-05,2.54477]
[1778101164562,43.39,81410.77,34.1,0.0151,1e-05,2.5455]
[1778101169597,43.39,81410.98,34.1,0.0151,1e-05,2.54546]
[1778101174632,43.39,81411.34,34.1,0.01509,1e-05,2.54367]
[1778101179667,43.39,81415.13,34.1,0.01514,1e-05,2.55058]
[1778101184703,43.39,81415.73,34.1,0.01514,1e-05,2.55127]
[1778101189739,43.38,81421.55,34.1,0.01522,1e-05,2.56207]
[1778101195781,43.38,81423.8,34.1,0.01524,1e-05,2.56576]
[1778101201506,43.38,81420.18,34.1,0.01519,1e-05,2.55828]
[1778101206858,43.38,81428.92,34.1,0.0153,1e-05,2.57447]
[1778101210231,43.38,81428.92,34.1,0.0153,1e-05,2.57422]
[1778101210252,43.38,81428.92,34.1,0.0153,1e-05,2.57422]
[1778101215922,43.38,81429.04,34.1,0.01531,1e-05,2.57616]
[1778101222972,43.39,81431.28,34.1,0.01536,1e-05,2.58328]
[1778101228012,43.4,81441.25,34.1,0.01551,1e-05,2.60465]
[1778101234054,43.41,81449.54,34.1,0.01562,1e-05,2.62087]
[1778101239089,43.41,81449.76,34.1,0.01564,1e-05,2.6229]
[1778101245131,43.42,81450.48,34.1,0.01566,1e-05,2.62622]
[1778101250166,43.42,81450.25,34.1,0.01567,1e-05,2.62732]
[1778101255201,43.43,81450.16,34.1,0.01568,1e-05,2.62869]
[1778101261243,43.44,81450.26,34.1,0.01569,1e-05,2.63073]
[1778101267285,43.44,81446.91,34.1,0.01566,1e-05,2.62591]
[1778101270154,43.44,81435.56,34.1,0.01551,1e-05,2.60412]
[1778101275341,43.44,81415.57,34.1,0.01524,1e-05,2.5646]
[1778101280376,43.44,81416.05,34.1,0.01524,1e-05,2.5649]
[1778101285411,43.44,81415.94,34.1,0.01524,1e-05,2.56416]
[1778101290446,43.44,81415.71,34.1,0.01523,1e-05,2.56319]
[1778101297495,43.43,81415.59,34.1,0.01521,1e-05,2.56014]
[1778101302530,43.43,81419.5,34.1,0.01526,1e-05,2.5672]
[1778101307565,43.43,81419.23,34.1,0.01525,1e-05,2.5661]
[1778101313607,43.43,81418.96,34.1,0.01524,1e-05,2.5649]
[1778101319649,43.43,81419.61,34.1,0.01525,1e-05,2.5655]
[1778101324684,43.42,81419.59,34.1,0.01524,1e-05,2.56492]
[1778101329719,43.42,81419.83,34.1,0.01524,1e-05,2.56485]
[1778101334754,43.42,81420.4,34.1,0.01525,1e-05,2.56542]
[1778101342642,43.42,81420.41,34.1,0.01525,1e-05,2.56533]
[1778101342657,43.42,81420.41,34.1,0.01525,1e-05,2.56533]
[1778101342807,43.42,81420.41,34.1,0.01525,1e-05,2.56533]
[1778101343604,43.42,81422.59,34.1,0.01527,1e-05,2.56881]
[1778101348852,43.41,81441.83,34.1,0.01552,1e-05,2.60557]
[1778101353887,43.41,81445.51,34.1,0.01555,1e-05,2.60978]
[1778101358922,43.41,81443.45,34.1,0.01552,1e-05,2.60477]
[1778101366978,43.4,81441.87,34.1,0.01549,1e-05,2.60027]
[1778101368204,43.4,81441.87,34.1,0.01549,1e-05,2.60027]
[1778101369978,43.4,81450.24,34.1,0.0156,1e-05,2.61644]
[1778101376044,43.4,81451.94,34.1,0.01561,1e-05,2.61838]
[1778101384100,43.39,81451.94,34.1,0.0156,1e-05,2.61679]
[1778101389135,43.39,81448.26,34.1,0.01554,1e-05,2.60855]
[1778101395178,43.38,81444.91,34.1,0.01549,1e-05,2.60095]
[1778101400213,43.38,81443.64,34.1,0.01547,1e-05,2.59763]
[1778101405248,43.38,81441.83,34.1,0.01544,1e-05,2.5933]
[1778101411290,43.37,81442.26,34.1,0.01542,1e-05,2.59115]
[1778101417332,43.37,81443.54,34.1,0.01544,1e-05,2.59278]
[1778101425388,43.37,81446.87,34.1,0.01547,1e-05,2.59808]
[1778101430423,43.36,81446.77,34.1,0.01546,1e-05,2.59709]
[1778101440493,43.36,81446.77,34.1,0.01545,1e-05,2.5955]
[1778101451570,43.35,81446.81,34.1,0.01544,1e-05,2.59369]
[1778101456605,43.35,81449.13,34.1,0.01547,1e-05,2.59746]
[1778101463654,43.34,81449.85,34.1,0.01547,1e-05,2.59774]
[1778101468689,43.34,81450.05,34.1,0.01547,1e-05,2.59732]
[1778101473724,43.34,81450.8,34.1,0.01546,1e-05,2.59588]
[1778101478760,43.34,81450.96,34.1,0.01545,1e-05,2.59541]
[1778101484802,43.33,81451.95,34.1,0.01546,1e-05,2.59642]
[1778101490844,43.33,81451.36,34.1,0.01545,1e-05,2.59433]
[1778101501921,43.32,81510.15,34.1,0.01624,1e-05,2.71025]
[1778101505949,43.32,81452.88,34.1,0.01545,1e-05,2.59431]
[1778101510986,43.32,81453.04,34.1,0.01544,1e-05,2.59399]
[1778101516021,43.31,81451.82,34.1,0.01542,1e-05,2.59095]
[1778101523070,43.31,81451.76,34.1,0.01542,1e-05,2.58996]
[1778101528105,43.31,81451.82,34.1,0.01541,1e-05,2.58945]
[1778101535154,43.31,81451.02,34.1,0.01538,1e-05,2.58493]
[1778101541196,43.3,81450.45,34.1,0.01537,1e-05,2.5831]
[1778101546231,43.3,81451.01,34.1,0.01538,1e-05,2.58362]
[1778101552273,43.3,81450.09,34.1,0.01536,1e-05,2.58113]
[1778101559322,43.3,81450.41,34.1,0.01536,1e-05,2.58099]
[1778101564357,43.29,81452.18,34.1,0.01538,1e-05,2.5839]
[1778101569392,43.29,81451.98,34.1,0.01537,1e-05,2.58294]
[1778101575434,43.29,81450.97,34.1,0.01535,1e-05,2.58031]
[1778101580469,43.29,81451.87,34.1,0.01536,1e-05,2.58155]
[1778101581751,43.29,81451.87,34.1,0.01536,1e-05,2.58155]
[1778101585504,43.29,81474.96,34.1,0.01567,1e-05,2.62652]
[1778101591546,43.28,81477.16,34.1,0.01568,1e-05,2.62763]
[1778101596581,43.28,81476.36,34.1,0.01566,1e-05,2.62507]
[1778101601616,43.28,81476.13,34.1,0.01565,1e-05,2.62367]
[1778101606651,43.27,81475.58,34.1,0.01564,1e-05,2.62162]
[1778101611686,43.27,81474.36,34.1,0.01561,1e-05,2.61827]
[1778101616721,43.27,81473.0,34.1,0.01559,1e-05,2.61467]
[1778101621756,43.26,81472.3,34.1,0.01557,1e-05,2.61221]
[1778101626791,43.26,81473.48,34.1,0.01558,1e-05,2.61365]
[1778101631826,43.26,81472.18,34.1,0.01556,1e-05,2.61017]
[1778101639882,43.25,81471.31,34.1,0.01554,1e-05,2.60703]
[1778101646931,43.25,81471.57,34.1,0.01553,1e-05,2.60631]
[1778101651966,43.24,81471.73,34.1,0.01551,1e-05,2.60362]
[1778101657003,43.24,81483.21,34.1,0.01566,1e-05,2.62552]
[1778101662038,43.24,81501.13,34.1,0.0159,1e-05,2.66026]
[1778101667073,43.23,81503.26,34.1,0.01592,1e-05,2.66315]
[1778101672108,43.23,81500.45,34.1,0.01587,1e-05,2.65617]
[1778101677146,43.22,81500.99,34.1,0.01587,1e-05,2.65599]
[1778101684195,43.22,81501.7,34.1,0.01587,1e-05,2.65569]
[1778101691248,43.21,81501.67,34.1,0.01586,1e-05,2.65396]
[1778101697290,43.21,81501.78,34.1,0.01585,1e-05,2.65279]
[1778101709375,43.2,81501.73,34.1,0.01583,1e-05,2.65]
[1778101714410,43.19,81489.76,34.1,0.01565,1e-05,2.62292]
[1778101719445,43.19,81487.36,34.1,0.01561,1e-05,2.61732]
[1778101724480,43.19,81488.45,34.1,0.01562,1e-05,2.61868]
[1778101736564,43.18,81488.76,34.1,0.01561,1e-05,2.61735]
[1778101741599,43.18,81488.7,34.1,0.0156,1e-05,2.61643]
[1778101750665,43.17,81487.55,34.1,0.01558,1e-05,2.61272]
[1778101755700,43.17,81478.74,34.1,0.01545,1e-05,2.59462]
[1778101760735,43.17,81494.32,34.1,0.01566,1e-05,2.6248]
[1778101765770,43.16,81495.5,34.1,0.01567,1e-05,2.62627]
[1778101776847,43.16,81494.41,34.1,0.01563,1e-05,2.62007]
[1778101783896,43.15,81493.56,34.1,0.01561,1e-05,2.61723]
[1778101788931,43.15,81493.24,34.1,0.0156,1e-05,2.61565]
[1778101794973,43.15,81492.79,34.1,0.01559,1e-05,2.61381]
[1778101801016,43.14,81492.8,34.1,0.01558,1e-05,2.6129]
[1778101808066,43.14,81485.01,34.1,0.01547,1e-05,2.59648]
[1778101813101,43.14,81484.75,34.1,0.01546,1e-05,2.59532]
[1778101821157,43.14,81484.87,34.1,0.01545,1e-05,2.59452]
[1778101826192,43.13,81480.26,34.1,0.01539,1e-05,2.58479]
[1778101828665,43.13,81480.17,34.1,0.01538,1e-05,2.58439]
[1778101834248,43.13,81467.5,34.1,0.0152,1e-05,2.55698]
[1778101839283,43.13,81466.4,34.1,0.01518,1e-05,2.55452]
[1778101844318,43.13,81463.85,34.1,0.01515,1e-05,2.54926]
[1778101846107,43.13,81463.68,34.1,0.01514,1e-05,2.54888]
[1778101851367,43.13,81462.39,34.1,0.01513,1e-05,2.54607]
[1778101856402,43.13,81462.47,34.1,0.01513,1e-05,2.54601]
[1778101861439,43.13,81451.49,34.1,0.01498,1e-05,2.52455]
[1778101866475,43.13,81450.83,34.1,0.01497,1e-05,2.52328]
[1778101868691,43.13,81450.8,34.1,0.01497,1e-05,2.52322]
[1778101874530,43.13,81450.46,34.1,0.01497,1e-05,2.52256]
[1778101879565,43.13,81451.13,34.1,0.01497,1e-05,2.52385]
[1778101884600,43.13,81446.0,34.1,0.01491,1e-05,2.51398]
[1778101889635,43.13,81445.44,34.1,0.0149,1e-05,2.51298]
[1778101894670,43.13,81440.69,34.1,0.01483,1e-05,2.50188]
[1778101899705,43.13,81439.35,34.1,0.01481,1e-05,2.49949]
[1778101904741,43.13,81435.29,34.1,0.01476,1e-05,2.49192]
[1778101909776,43.13,81423.85,34.1,0.01461,1e-05,2.47044]
[1778101914818,43.13,81423.75,34.1,0.01462,1e-05,2.47067]
[1778101919853,43.13,81419.93,34.1,0.01457,1e-05,2.46382]
[1778101925896,43.13,81420.93,34.1,0.01459,1e-05,2.46624]
[1778101939994,43.14,81421.2,34.1,0.0146,1e-05,2.46785]
[1778101946037,43.14,81421.25,34.1,0.0146,1e-05,2.46838]
[1778101951594,43.14,81421.25,34.1,0.0146,1e-05,2.46838]
[1778101952361,43.14,81421.25,34.1,0.0146,1e-05,2.46838]
[1778101952389,43.14,81404.64,34.1,0.01438,1e-05,2.43542]
[1778101958124,43.14,81388.73,34.1,0.01419,1e-05,2.40637]
[1778101962152,43.15,81365.07,34.1,0.0139,1e-05,2.3636]
[1778101965333,43.15,81364.03,34.1,0.01389,1e-05,2.36195]
[1778101971215,43.16,81364.27,34.1,0.0139,1e-05,2.36444]
[1778101976251,43.16,81364.09,34.1,0.01391,1e-05,2.36539]
[1778101980974,43.17,81358.42,34.1,0.01385,1e-05,2.35601]
[1778101982259,43.17,81344.71,34.1,0.01368,1e-05,2.33127]
[1778101982293,43.17,81323.09,34.1,0.01342,1e-05,2.29256]
[1778101987424,43.17,81313.12,34.1,0.01331,1e-05,2.27629]
[1778101993375,43.18,81305.28,34.1,0.01324,1e-05,2.26531]
[1778101998410,43.19,81308.25,34.1,0.01329,1e-05,2.2727]
[1778101999480,43.19,81308.25,34.1,0.01329,1e-05,2.2727]
[1778102000749,43.2,81329.19,34.1,0.01355,1e-05,2.31101]
[1778102006471,43.2,81347.42,34.1,0.01378,1e-05,2.3459]
[1778102011506,43.21,81349.59,34.1,0.01381,1e-05,2.34931]
[1778102016541,43.21,81348.62,34.1,0.0138,1e-05,2.34895]
[1778102023590,43.22,81349.07,34.1,0.01382,1e-05,2.35171]
[1778102028625,43.23,81355.93,34.1,0.01392,1e-05,2.36559]
[1778102033951,43.23,81353.68,34.1,0.01389,1e-05,2.36249]
[1778102034109,43.23,81353.68,34.1,0.01389,1e-05,2.36249]
[1778102035016,43.23,81355.47,34.1,0.01392,1e-05,2.36602]
[1778102040709,43.24,81361.61,34.1,0.01401,1e-05,2.37895]
[1778102047761,43.24,81364.15,34.1,0.01405,1e-05,2.38521]
[1778102052796,43.25,81366.17,34.1,0.01408,1e-05,2.39003]
[1778102057831,43.25,81367.65,34.1,0.01411,1e-05,2.39383]
[1778102062867,43.25,81368.89,34.1,0.01413,1e-05,2.39715]
[1778102067902,43.26,81369.25,34.1,0.01414,1e-05,2.39883]
[1778102072937,43.26,81370.76,34.1,0.01415,1e-05,2.40062]
[1778102077972,43.26,81374.76,34.1,0.01421,1e-05,2.40901]
[1778102090057,43.27,81373.74,34.1,0.01421,1e-05,2.40935]
[1778102096098,43.28,81374.22,34.1,0.01423,1e-05,2.41135]
[1778102102140,43.28,81374.83,34.1,0.01424,1e-05,2.41358]
[1778102109190,43.29,81377.32,34.1,0.01428,1e-05,2.41943]
[1778102114225,43.29,81380.44,34.1,0.01433,1e-05,2.42609]
[1778102119260,43.29,81384.52,34.1,0.01438,1e-05,2.43446]
[1778102124295,43.29,81385.24,34.1,0.0144,1e-05,2.43659]
[1778102129330,43.3,81386.7,34.1,0.01442,1e-05,2.4399]
[1778102134365,43.3,81387.24,34.1,0.01442,1e-05,2.43945]
[1778102139400,43.3,81387.09,34.1,0.01442,1e-05,2.4397]
[1778102144435,43.3,81386.96,34.1,0.01442,1e-05,2.43998]
[1778102149470,43.3,81385.83,34.1,0.01441,1e-05,2.43837]
[1778102155512,43.31,81386.54,34.1,0.01443,1e-05,2.44032]
[1778102160547,43.31,81392.96,34.1,0.01451,1e-05,2.45289]
[1778102165582,43.31,81397.28,34.1,0.01457,1e-05,2.46142]
[1778102170617,43.31,81399.51,34.1,0.0146,1e-05,2.46596]
[1778102176659,43.31,81400.13,34.1,0.01461,1e-05,2.46749]
[1778102181694,43.31,81400.13,34.1,0.01461,1e-05,2.4678]
[1778102187736,43.31,81406.62,34.1,0.0147,1e-05,2.4805]
[1778102192771,43.31,81409.84,34.1,0.01473,1e-05,2.48476]
[1778102197806,43.32,81411.44,34.1,0.01475,1e-05,2.48797]
[1778102202841,43.32,81423.59,34.1,0.01491,1e-05,2.51132]
[1778102209890,43.32,81425.25,34.1,0.01493,1e-05,2.5144]
[1778102214925,43.31,81424.7,34.1,0.01492,1e-05,2.51327]
[1778102219960,43.31,81423.37,34.1,0.0149,1e-05,2.51064]
[1778102227009,43.31,81424.19,34.1,0.01491,1e-05,2.51218]
[1778102234064,43.31,81425.02,34.1,0.01493,1e-05,2.51374]
[1778102239099,43.31,81426.15,34.1,0.01494,1e-05,2.51587]
[1778102245141,43.31,81430.49,34.1,0.015,1e-05,2.52413]
[1778102250176,43.31,81431.62,34.1,0.01501,1e-05,2.52619]
[1778102255211,43.31,81431.19,34.1,0.01499,1e-05,2.52318]
[1778102264274,43.31,81431.09,34.1,0.01499,1e-05,2.52283]
[1778102269309,43.31,81424.28,34.1,0.0149,1e-05,2.50969]
[1778102274344,43.31,81423.9,34.1,0.0149,1e-05,2.50901]
[1778102279379,43.31,81412.36,34.1,0.01475,1e-05,2.48705]
[1778102284414,43.31,81412.8,34.1,0.01475,1e-05,2.48819]
[1778102289449,43.31,81412.46,34.1,0.01475,1e-05,2.48776]
[1778102294487,43.32,81410.5,34.1,0.01473,1e-05,2.48426]
[1778102299519,43.32,81409.61,34.1,0.01472,1e-05,2.48282]
[1778102304554,43.32,81409.63,34.1,0.01472,1e-05,2.48309]
[1778102311603,43.32,81409.6,34.1,0.01471,1e-05,2.4813]
[1778102317645,43.32,81410.0,34.1,0.01472,1e-05,2.48234]
[1778102322680,43.32,81400.94,34.1,0.0146,1e-05,2.46547]
[1778102327715,43.32,81402.68,34.1,0.01463,1e-05,2.46914]
[1778102332751,43.32,81402.73,34.1,0.01463,1e-05,2.4696]
[1778102337786,43.32,81407.8,34.1,0.0147,1e-05,2.47951]
[1778102342823,43.33,81405.95,34.1,0.01468,1e-05,2.47628]
[1778102348865,43.33,81405.99,34.1,0.01468,1e-05,2.47671]
[1778102354907,43.33,81400.65,34.1,0.01461,1e-05,2.46692]
[1778102359942,43.33,81409.02,34.1,0.01472,1e-05,2.48317]
[1778102364977,43.33,81413.75,34.1,0.01478,1e-05,2.49236]
[1778102370012,43.33,81417.95,34.1,0.01484,1e-05,2.50047]
[1778102375047,43.33,81417.97,34.1,0.01483,1e-05,2.49851]
[1778102381089,43.33,81420.86,34.1,0.01487,1e-05,2.5041]
[1778102386124,43.33,81420.24,34.1,0.01486,1e-05,2.50294]
[1778102392166,43.33,81421.15,34.1,0.01487,1e-05,2.50471]
[1778102397201,43.33,81419.35,34.1,0.01485,1e-05,2.50127]
[1778102403244,43.33,81418.08,34.1,0.01483,1e-05,2.49891]
[1778102408279,43.33,81418.06,34.1,0.01483,1e-05,2.49893]
[1778102415328,43.33,81418.01,34.1,0.01483,1e-05,2.49894]
[1778102420364,43.33,81410.04,34.1,0.01473,1e-05,2.48391]
[1778102426406,43.33,81410.12,34.1,0.01473,1e-05,2.48431]
[1778102434462,43.33,81410.11,34.1,0.01472,1e-05,2.48254]
[1778102439497,43.34,81410.18,34.1,0.01473,1e-05,2.48287]
[1778102444532,43.34,81409.47,34.1,0.01472,1e-05,2.4817]
[1778102456620,43.34,81409.86,34.1,0.01473,1e-05,2.48292]
[1778102462663,43.34,81409.87,34.1,0.01473,1e-05,2.48315]
[1778102467698,43.34,81413.45,34.1,0.01477,1e-05,2.49014]
[1778102473740,43.34,81414.46,34.1,0.01479,1e-05,2.49219]
[1778102482803,43.34,81414.63,34.1,0.01479,1e-05,2.49269]
[1778102489961,43.34,81414.65,34.1,0.01479,1e-05,2.49278]
[1778102491961,43.34,81414.39,34.1,0.01479,1e-05,2.49238]
[1778102497908,43.34,81414.11,34.1,0.01478,1e-05,2.48996]
[1778102503950,43.34,81414.04,34.1,0.01478,1e-05,2.48997]
[1778102508985,43.34,81414.6,34.1,0.01478,1e-05,2.49116]
[1778102514020,43.34,81415.31,34.1,0.01479,1e-05,2.49263]
[1778102519055,43.34,81415.35,34.1,0.0148,1e-05,2.49282]
[1778102524090,43.34,81415.62,34.1,0.0148,1e-05,2.49344]
[1778102530132,43.34,81428.42,34.1,0.01497,1e-05,2.51792]
[1778102535167,43.34,81430.25,34.1,0.01499,1e-05,2.52132]
[1778102540202,43.34,81430.97,34.1,0.015,1e-05,2.52258]
[1778102545237,43.34,81432.53,34.1,0.01502,1e-05,2.52545]
[1778102550283,43.34,81428.06,34.1,0.01496,1e-05,2.51666]
[1778102551360,43.34,81428.06,34.1,0.01496,1e-05,2.51666]
[1778102557331,43.34,81414.91,34.1,0.01477,1e-05,2.48951]
[1778102565387,43.34,81414.57,34.1,0.01477,1e-05,2.48916]
[1778102573444,43.34,81409.37,34.1,0.01471,1e-05,2.47959]
[1778102578478,43.34,81407.02,34.1,0.01468,1e-05,2.47543]
[1778102584786,43.35,81407.83,34.1,0.01469,1e-05,2.47715]
[1778102587615,43.35,81407.67,34.1,0.01469,1e-05,2.47714]
[1778102587625,43.35,81407.67,34.1,0.01469,1e-05,2.47714]
[1778102587787,43.35,81407.67,34.1,0.01469,1e-05,2.47714]
[1778102587863,43.35,81407.76,34.1,0.01469,1e-05,2.47742]
[1778102588785,43.35,81407.76,34.1,0.01469,1e-05,2.47742]
[1778102588969,43.35,81407.76,34.1,0.01469,1e-05,2.47742]
[1778102596459,43.36,81406.9,34.1,0.0147,1e-05,2.479]
[1778102597553,43.37,81406.9,34.1,0.01472,1e-05,2.48094]
[1778102597644,43.37,81406.9,34.1,0.01472,1e-05,2.48094]
[1778102597654,43.37,81406.9,34.1,0.01472,1e-05,2.48158]
[1778102603653,43.37,81406.86,34.1,0.01473,1e-05,2.48236]
[1778102610702,43.37,81406.8,34.1,0.01473,1e-05,2.48256]
[1778102613627,43.37,81406.31,34.1,0.01471,1e-05,2.47967]
[1778102620772,43.37,81405.7,34.1,0.01471,1e-05,2.47891]
[1778102625807,43.37,81411.58,34.1,0.01478,1e-05,2.49037]
[1778102631849,43.38,81414.69,34.1,0.01483,1e-05,2.4965]
[1778102638898,43.38,81419.56,34.1,0.01489,1e-05,2.50588]
[1778102644940,43.38,81420.34,34.1,0.0149,1e-05,2.5074]
[1778102649975,43.38,81421.01,34.1,0.01491,1e-05,2.50868]
[1778102656017,43.38,81419.76,34.1,0.01489,1e-05,2.50629]
[1778102661052,43.38,81419.43,34.1,0.01489,1e-05,2.50568]
[1778102663606,43.38,81419.47,34.1,0.01489,1e-05,2.50576]
[1778102673136,43.38,81420.79,34.1,0.01489,1e-05,2.50629]
[1778102678173,43.38,81424.76,34.1,0.01495,1e-05,2.51388]
[1778102683208,43.38,81424.81,34.1,0.01495,1e-05,2.51391]
[1778102688243,43.38,81425.83,34.1,0.01496,1e-05,2.51579]
[1778102693278,43.38,81423.26,34.1,0.01492,1e-05,2.51078]
[1778102698313,43.38,81423.2,34.1,0.01492,1e-05,2.51061]
[1778102704183,43.37,81426.21,34.1,0.01496,1e-05,2.51632]
[1778102705127,43.37,81426.4,34.1,0.01496,1e-05,2.51664]
[1778102710404,43.38,81410.36,34.1,0.01476,1e-05,2.48607]
[1778102715439,43.38,81410.62,34.1,0.01476,1e-05,2.48673]
[1778102721481,43.38,81413.41,34.1,0.0148,1e-05,2.49223]
[1778102727523,43.38,81413.34,34.1,0.0148,1e-05,2.49224]
[1778102732558,43.38,81413.69,34.1,0.01479,1e-05,2.49099]
[1778102737593,43.38,81417.04,34.1,0.01484,1e-05,2.49752]
[1778102742628,43.38,81419.96,34.1,0.01488,1e-05,2.5032]
[1778102747663,43.38,81424.52,34.1,0.01494,1e-05,2.51196]
[1778102752698,43.38,81428.7,34.1,0.01499,1e-05,2.51995]
[1778102757733,43.38,81433.26,34.1,0.01505,1e-05,2.52857]
[1778102762769,43.38,81435.61,34.1,0.01508,1e-05,2.53291]
[1778102767804,43.38,81436.61,34.1,0.01509,1e-05,2.53462]
[1778102772839,43.38,81435.99,34.1,0.01508,1e-05,2.53317]
[1778102777874,43.37,81436.58,34.1,0.01509,1e-05,2.53407]
[1778102782909,43.37,81442.64,34.1,0.01516,1e-05,2.54554]
[1778102787944,43.37,81443.91,34.1,0.01518,1e-05,2.54763]
[1778102792979,43.37,81442.65,34.1,0.01515,1e-05,2.54266]
[1778102798014,43.37,81444.49,34.1,0.01517,1e-05,2.54589]
[1778102803049,43.37,81447.86,34.1,0.01521,1e-05,2.55203]
[1778102809091,43.37,81450.1,34.1,0.01524,1e-05,2.55588]
[1778102816140,43.36,81450.31,34.1,0.01523,1e-05,2.55566]
[1778102821175,43.36,81450.94,34.1,0.01524,1e-05,2.55643]
[1778102826210,43.36,81445.42,34.1,0.01516,1e-05,2.54531]
[1778102831245,43.36,81444.35,34.1,0.01515,1e-05,2.54291]
[1778102837287,43.36,81444.59,34.1,0.01515,1e-05,2.543]
[1778102847359,43.36,81444.64,34.1,0.01514,1e-05,2.54245]
[1778102853401,43.35,81446.88,34.1,0.01516,1e-05,2.54433]
[1778102858436,43.35,81446.72,34.1,0.01516,1e-05,2.54371]
[1778102865485,43.35,81446.24,34.1,0.01515,1e-05,2.54232]
[1778102870520,43.35,81445.66,34.1,0.01514,1e-05,2.5409]
[1778102876562,43.35,81445.79,34.1,0.01514,1e-05,2.54081]
[1778102881597,43.35,81444.96,34.1,0.01512,1e-05,2.53892]
[1778102882561,43.35,81444.96,34.1,0.01512,1e-05,2.53892]
[1778102887639,43.35,81433.0,34.1,0.01496,1e-05,2.5157]
[1778102892674,43.35,81430.86,34.1,0.01494,1e-05,2.51155]
[1778102899723,43.35,81428.75,34.1,0.01491,1e-05,2.50749]
[1778102904758,43.35,81426.72,34.1,0.01488,1e-05,2.50363]
[1778102909794,43.35,81427.3,34.1,0.01489,1e-05,2.50479]
[1778102919863,43.35,81427.42,34.1,0.01488,1e-05,2.50303]
[1778102924898,43.35,81427.45,34.1,0.01488,1e-05,2.50312]
[1778102929933,43.35,81427.63,34.1,0.01488,1e-05,2.5035]
[1778102935975,43.35,81427.6,34.1,0.01488,1e-05,2.50348]
[1778102941013,43.35,81427.69,34.1,0.01488,1e-05,2.5037]
[1778102946032,43.35,81429.4,34.1,0.01491,1e-05,2.507]
[1778102952090,43.35,81431.43,34.1,0.01493,1e-05,2.51086]
[1778102957125,43.35,81435.81,34.1,0.01499,1e-05,2.51922]
[1778102963167,43.35,81437.4,34.1,0.01501,1e-05,2.52208]
[1778102970216,43.35,81437.78,34.1,0.01501,1e-05,2.52257]
[1778102980286,43.35,81438.74,34.1,0.01501,1e-05,2.52199]
[1778102988342,43.34,81438.86,34.1,0.01501,1e-05,2.52196]
[1778102993377,43.34,81441.83,34.1,0.01505,1e-05,2.52751]
[1778102998412,43.34,81444.63,34.1,0.01508,1e-05,2.53271]
[1778103003447,43.34,81444.51,34.1,0.01508,1e-05,2.53223]
[1778103008482,43.34,81444.44,34.1,0.01508,1e-05,2.53187]
[1778103013521,43.34,81441.59,34.1,0.01504,1e-05,2.52615]
[1778103025606,43.34,81444.01,34.1,0.01507,1e-05,2.53033]
[1778103038697,43.34,81441.69,34.1,0.01502,1e-05,2.52331]
[1778103043732,43.34,81441.14,34.1,0.01501,1e-05,2.52211]
[1778103050785,43.34,81440.55,34.1,0.01501,1e-05,2.52078]
[1778103055821,43.34,81425.58,34.1,0.01481,1e-05,2.49206]
[1778103060856,43.34,81425.35,34.1,0.01481,1e-05,2.49173]
[1778103066898,43.34,81425.42,34.1,0.01481,1e-05,2.49199]
[1778103072940,43.34,81425.36,34.1,0.01481,1e-05,2.492]
[1778103077975,43.34,81427.1,34.1,0.01483,1e-05,2.49542]
[1778103083010,43.34,81426.89,34.1,0.01483,1e-05,2.49509]
[1778103089054,43.34,81426.87,34.1,0.01483,1e-05,2.49513]
[1778103090586,43.34,81426.87,34.1,0.01483,1e-05,2.49513]
[1778103092226,43.34,81438.74,34.1,0.01497,1e-05,2.51586]
[1778103098118,43.34,81450.93,34.1,0.01513,1e-05,2.53906]
[1778103103153,43.34,81454.67,34.1,0.01518,1e-05,2.54598]
[1778103108188,43.34,81468.92,34.1,0.01537,1e-05,2.57342]
[1778103113223,43.33,81467.84,34.1,0.01535,1e-05,2.57071]
[1778103118258,43.33,81465.23,34.1,0.01531,1e-05,2.56502]
[1778103124300,43.33,81465.25,34.1,0.01531,1e-05,2.56441]
[1778103129335,43.33,81468.53,34.1,0.01534,1e-05,2.57015]
[1778103134370,43.32,81468.55,34.1,0.01534,1e-05,2.56962]
[1778103140412,43.32,81468.48,34.1,0.01533,1e-05,2.5688]
[1778103145447,43.32,81468.48,34.1,0.01533,1e-05,2.56825]
[1778103151489,43.32,81468.46,34.1,0.01531,1e-05,2.56546]
[1778103156524,43.32,81467.66,34.1,0.0153,1e-05,2.56338]
[1778103161559,43.31,81467.83,34.1,0.0153,1e-05,2.56322]
[1778103167601,43.31,81467.79,34.1,0.01529,1e-05,2.56255]
[1778103177671,43.31,81470.41,34.1,0.01532,1e-05,2.56669]
[1778103185727,43.31,81470.61,34.1,0.01532,1e-05,2.56624]
[1778103191769,43.3,81470.84,34.1,0.01532,1e-05,2.56607]
[1778103196804,43.3,81471.0,34.1,0.01532,1e-05,2.56588]
[1778103201839,43.3,81480.84,34.1,0.01544,1e-05,2.58462]
[1778103206874,43.3,81483.47,34.1,0.01548,1e-05,2.58912]
[1778103211909,43.29,81488.32,34.1,0.01552,1e-05,2.59586]
[1778103216944,43.29,81491.37,34.1,0.01556,1e-05,2.60111]
[1778103219227,43.29,81491.52,34.1,0.01556,1e-05,2.60125]
[1778103220951,43.29,81494.42,34.1,0.0156,1e-05,2.60666]
[1778103226373,43.29,81499.0,34.1,0.01565,1e-05,2.61488]
[1778103232053,43.28,81508.62,34.1,0.01578,1e-05,2.63256]
[1778103237088,43.28,81511.71,34.1,0.01581,1e-05,2.63757]
[1778103238228,43.28,81511.71,34.1,0.01581,1e-05,2.63757]
[1778103244137,43.27,81515.02,34.1,0.01584,1e-05,2.64249]
[1778103249172,43.27,81516.13,34.1,0.01585,1e-05,2.64345]
[1778103254207,43.26,81518.11,34.1,0.01587,1e-05,2.64612]
[1778103255449,43.26,81518.11,34.1,0.01587,1e-05,2.64612]
[1778103256385,43.26,81518.47,34.1,0.01587,1e-05,2.64658]
[1778103262263,43.26,81501.16,34.1,0.01562,1e-05,2.61055]
[1778103265712,43.26,81501.08,34.1,0.01562,1e-05,2.6102]
[1778103272334,43.25,81501.14,34.1,0.0156,1e-05,2.60647]
[1778103277375,43.25,81498.21,34.1,0.01555,1e-05,2.59977]
[1778103282410,43.24,81492.04,34.1,0.01546,1e-05,2.58681]
[1778103286581,43.24,81491.54,34.1,0.01545,1e-05,2.58542]
[1778103287381,43.24,81490.42,34.1,0.01544,1e-05,2.58295]
[1778103296509,43.24,81482.97,34.1,0.01533,1e-05,2.56735]
[1778103301544,43.24,81480.63,34.1,0.01529,1e-05,2.56231]
[1778103302429,43.24,81480.63,34.1,0.01529,1e-05,2.56231]
[1778103303293,43.24,81484.82,34.1,0.01535,1e-05,2.57043]
[1778103308599,43.23,81480.13,34.1,0.01528,1e-05,2.56065]
[1778103314642,43.23,81480.5,34.1,0.01528,1e-05,2.56088]
[1778103319677,43.23,81480.32,34.1,0.01528,1e-05,2.56012]
[1778103324712,43.23,81480.36,34.1,0.01528,1e-05,2.55977]
[1778103328595,43.23,81480.82,34.1,0.01528,1e-05,2.56043]
[1778103330316,43.23,81494.36,34.1,0.01546,1e-05,2.58684]
[1778103335789,43.23,81499.74,34.1,0.01552,1e-05,2.59451]
[1778103340824,43.22,81499.77,34.1,0.01551,1e-05,2.5938]
[1778103345859,43.22,81502.79,34.1,0.01555,1e-05,2.59902]
[1778103350894,43.22,81499.62,34.1,0.0155,1e-05,2.59197]
[1778103355929,43.21,81498.99,34.1,0.01549,1e-05,2.59001]
[1778103362978,43.21,81499.11,34.1,0.01548,1e-05,2.58925]
[1778103369022,43.21,81503.12,34.1,0.01553,1e-05,2.59628]
[1778103375064,43.2,81503.09,34.1,0.01552,1e-05,2.59531]
[1778103380099,43.2,81501.62,34.1,0.0155,1e-05,2.59166]
[1778103385134,43.2,81506.85,34.1,0.01556,1e-05,2.60128]
[1778103390169,43.2,81508.31,34.1,0.01558,1e-05,2.60337]
[1778103395207,43.19,81516.2,34.1,0.01567,1e-05,2.61602]
[1778103400242,43.19,81519.25,34.1,0.0157,1e-05,2.62113]
[1778103405277,43.19,81519.41,34.1,0.0157,1e-05,2.62046]
[1778103412328,43.18,81520.14,34.1,0.0157,1e-05,2.62051]
[1778103415754,43.18,81520.14,34.1,0.0157,1e-05,2.62051]
[1778103417087,43.18,81517.58,34.1,0.01566,1e-05,2.61461]
[1778103422399,43.17,81515.44,34.1,0.01562,1e-05,2.60925]
[1778103427434,43.17,81516.22,34.1,0.01562,1e-05,2.60991]
[1778103433307,43.17,81513.21,34.1,0.01558,1e-05,2.60324]
[1778103433539,43.17,81513.21,34.1,0.01558,1e-05,2.60324]
[1778103435390,43.17,81507.05,34.1,0.01549,1e-05,2.59055]
[1778103441532,43.16,81513.05,34.1,0.01557,1e-05,2.60144]
[1778103446567,43.16,81516.47,34.1,0.01561,1e-05,2.6074]
[1778103451602,43.16,81518.78,34.1,0.01562,1e-05,2.609]
[1778103456637,43.16,81522.93,34.1,0.01567,1e-05,2.61641]
[1778103461672,43.15,81526.92,34.1,0.01572,1e-05,2.62344]
[1778103466708,43.15,81530.32,34.1,0.01576,1e-05,2.62904]
[1778103471743,43.14,81534.08,34.1,0.0158,1e-05,2.63552]
[1778103476778,43.14,81528.4,34.1,0.01572,1e-05,2.62314]
[1778103481813,43.14,81543.57,34.1,0.01592,1e-05,2.65259]
[1778103486849,43.13,81550.56,34.1,0.01601,1e-05,2.66543]
[1778103491884,43.13,81548.52,34.1,0.01597,1e-05,2.66003]
[1778103496919,43.12,81548.56,34.1,0.01596,1e-05,2.65886]
[1778103502034,43.12,81551.22,34.1,0.01599,1e-05,2.66374]
[1778103504817,43.12,81560.17,34.1,0.01611,1e-05,2.68058]
[1778103505901,43.12,81550.29,34.1,0.01597,1e-05,2.66028]
[1778103511018,43.11,81545.72,34.1,0.01589,1e-05,2.64757]
[1778103516053,43.11,81550.61,34.1,0.01594,1e-05,2.65627]
[1778103521088,43.1,81555.19,34.1,0.016,1e-05,2.66435]
[1778103526123,43.1,81557.14,34.1,0.01602,1e-05,2.66707]
[1778103531158,43.1,81559.45,34.1,0.01604,1e-05,2.67053]
[1778103536194,43.09,81564.02,34.1,0.0161,1e-05,2.67855]
[1778103541228,43.09,81564.78,34.1,0.0161,1e-05,2.67878]
[1778103546263,43.08,81568.12,34.1,0.01614,1e-05,2.68423]
[1778103551299,43.08,81572.88,34.1,0.01619,1e-05,2.69253]
[1778103556333,43.07,81572.74,34.1,0.01618,1e-05,2.69082]
[1778103562375,43.07,81570.25,34.1,0.01614,1e-05,2.68407]
[1778103567410,43.06,81570.19,34.1,0.01612,1e-05,2.68259]
[1778103572278,43.06,81570.92,34.1,0.01611,1e-05,2.68054]
[1778103572517,43.06,81570.92,34.1,0.01611,1e-05,2.68054]
[1778103574001,43.06,81575.99,34.1,0.01618,1e-05,2.69087]
[1778103579494,43.05,81595.28,34.1,0.01644,1e-05,2.72819]
[1778103584529,43.04,81596.36,34.1,0.01644,1e-05,2.72859]
[1778103588449,43.04,81597.35,34.1,0.01645,1e-05,2.72989]
[1778103589510,43.04,81592.93,34.1,0.01639,1e-05,2.72003]
[1778103595606,43.03,81587.63,34.1,0.01629,1e-05,2.70678]
[1778103600641,43.02,81594.13,34.1,0.01637,1e-05,2.71847]
[1778103603460,43.02,81598.97,34.1,0.01644,1e-05,2.72773]
[1778103604547,43.02,81592.56,34.1,0.01634,1e-05,2.71414]
[1778103608715,43.01,81571.03,34.1,0.01603,1e-05,2.66845]
[1778103613750,43.01,81563.84,34.1,0.01592,1e-05,2.6526]
[1778103618785,43.01,81569.8,34.1,0.01599,1e-05,2.66354]
[1778103623820,43.0,81574.44,34.1,0.01605,1e-05,2.67175]
[1778103628855,43.0,81575.23,34.1,0.01605,1e-05,2.67207]
[1778103633890,42.99,81576.65,34.1,0.01605,1e-05,2.67127]
[1778103639932,42.99,81578.58,34.1,0.01607,1e-05,2.67368]
[1778103644967,42.98,81581.6,34.1,0.0161,1e-05,2.67853]
[1778103650008,42.98,81586.21,34.1,0.01615,1e-05,2.68659]
[1778103656044,42.97,81589.29,34.1,0.01619,1e-05,2.69118]
[1778103661079,42.97,81591.94,34.1,0.01621,1e-05,2.69513]
[1778103666114,42.96,81593.1,34.1,0.01622,1e-05,2.69601]
[1778103671149,42.96,81593.46,34.1,0.01621,1e-05,2.69525]
[1778103676184,42.95,81595.94,34.1,0.01624,1e-05,2.69883]
[1778103685247,42.94,81594.01,34.1,0.01619,1e-05,2.69218]
[1778103689419,42.94,81591.03,34.1,0.01614,1e-05,2.6849]
[1778103690372,42.94,81580.91,34.1,0.016,1e-05,2.664]
[1778103696324,42.93,81571.17,34.1,0.01584,1e-05,2.64078]
[1778103701359,42.93,81568.22,34.1,0.01579,1e-05,2.63387]
[1778103708409,42.93,81566.68,34.1,0.01576,1e-05,2.62953]
[1778103713444,42.92,81556.75,34.1,0.01562,1e-05,2.60882]
[1778103719486,42.92,81554.52,34.1,0.01558,1e-05,2.60364]
[1778103724521,42.92,81556.85,34.1,0.01561,1e-05,2.6077]
[1778103726825,42.92,81556.96,34.1,0.01561,1e-05,2.6078]
[1778103728652,42.92,81564.94,34.1,0.01572,1e-05,2.62355]
[1778103734603,42.91,81574.49,34.1,0.01585,1e-05,2.64169]
[1778103737827,42.91,81573.22,34.1,0.01583,1e-05,2.63894]
[1778103743666,42.91,81577.84,34.1,0.01588,1e-05,2.64678]
[1778103748701,42.9,81579.32,34.1,0.01589,1e-05,2.64877]
[1778103753736,42.9,81579.99,34.1,0.01588,1e-05,2.64695]
[1778103758771,42.9,81587.58,34.1,0.01598,1e-05,2.66125]
[1778103763806,42.89,81590.68,34.1,0.01602,1e-05,2.66637]
[1778103768841,42.89,81593.37,34.1,0.01605,1e-05,2.67058]
[1778103773876,42.88,81593.01,34.1,0.01603,1e-05,2.66856]
[1778103779165,42.88,81593.66,34.1,0.01603,1e-05,2.66887]
[1778103784956,42.87,81594.52,34.1,0.01603,1e-05,2.66883]
[1778103789996,42.87,81594.27,34.1,0.01602,1e-05,2.66706]
[1778103795032,42.86,81595.18,34.1,0.01603,1e-05,2.66766]
[1778103800068,42.86,81600.29,34.1,0.01609,1e-05,2.67654]
[1778103805103,42.85,81609.84,34.1,0.01621,1e-05,2.69471]
[1778103810138,42.85,81612.33,34.1,0.01624,1e-05,2.6983]
[1778103816180,42.84,81611.67,34.1,0.0162,1e-05,2.69294]
[1778103822222,42.84,81613.93,34.1,0.01622,1e-05,2.69577]
[1778103827257,42.83,81613.53,34.1,0.0162,1e-05,2.69346]
[1778103832292,42.83,81599.47,34.1,0.016,1e-05,2.66334]
[1778103837327,42.82,81603.26,34.1,0.01604,1e-05,2.66987]
[1778103842362,42.82,81602.25,34.1,0.01602,1e-05,2.66658]
[1778103847398,42.81,81601.42,34.1,0.016,1e-05,2.66367]
[1778103852433,42.81,81589.3,34.1,0.01582,1e-05,2.63793]
[1778103857468,42.81,81586.59,34.1,0.01578,1e-05,2.63155]
[1778103862503,42.8,81583.99,34.1,0.01574,1e-05,2.62547]
[1778103867538,42.8,81585.12,34.1,0.01575,1e-05,2.62693]
[1778103872573,42.8,81578.21,34.1,0.01563,1e-05,2.61009]
[1778103877608,42.8,81559.7,34.1,0.01537,1e-05,2.57266]
[1778103880629,42.8,81581.92,34.1,0.01568,1e-05,2.61679]
[1778103885664,42.79,81582.87,34.1,0.01569,1e-05,2.61801]
[1778103890700,42.79,81584.6,34.1,0.0157,1e-05,2.62078]
[1778103895735,42.79,81574.26,34.1,0.01556,1e-05,2.59941]
[1778103900770,42.79,81568.95,34.1,0.01548,1e-05,2.58833]
[1778103905805,42.79,81568.27,34.1,0.01547,1e-05,2.58654]
[1778103910840,42.79,81565.05,34.1,0.01542,1e-05,2.57974]
[1778103915875,42.78,81562.65,34.1,0.01539,1e-05,2.57466]
[1778103921917,42.78,81560.33,34.1,0.01535,1e-05,2.56976]
[1778103926952,42.78,81558.93,34.1,0.01533,1e-05,2.5668]
[1778103931987,42.78,81561.95,34.1,0.01536,1e-05,2.57054]
[1778103937022,42.78,81564.51,34.1,0.0154,1e-05,2.5754]
[1778103943064,42.78,81564.43,34.1,0.01539,1e-05,2.57496]
[1778103948099,42.78,81564.99,34.1,0.0154,1e-05,2.57583]
[1778103953405,42.78,81564.99,34.1,0.0154,1e-05,2.57583]
[1778103959176,42.78,81564.61,34.1,0.01539,1e-05,2.57454]
[1778103967232,42.78,81558.14,34.1,0.0153,1e-05,2.56132]
[1778103972267,42.78,81556.74,34.1,0.01528,1e-05,2.55843]
[1778103977302,42.78,81556.23,34.1,0.01527,1e-05,2.55736]
[1778103983344,42.78,81556.1,34.1,0.01527,1e-05,2.55704]
[1778103988379,42.78,81554.42,34.1,0.01525,1e-05,2.5537]
[1778103993414,42.78,81554.41,34.1,0.01523,1e-05,2.5516]
[1778103998449,42.78,81550.39,34.1,0.01518,1e-05,2.54376]
[1778104003484,42.78,81550.17,34.1,0.01518,1e-05,2.54346]
[1778104008521,42.78,81546.8,34.1,0.01513,1e-05,2.53699]
[1778104013556,42.78,81546.62,34.1,0.01513,1e-05,2.53686]
[1778104018591,42.78,81546.23,34.1,0.01513,1e-05,2.53631]
[1778104023626,42.78,81544.35,34.1,0.01511,1e-05,2.53286]
[1778104028672,42.78,81528.9,34.1,0.0149,1e-05,2.50298]
[1778104033708,42.78,81521.86,34.1,0.01481,1e-05,2.48985]
[1778104038743,42.78,81532.8,34.1,0.01496,1e-05,2.51159]
[1778104043778,42.78,81536.37,34.1,0.01501,1e-05,2.51887]
[1778104048813,42.79,81536.48,34.1,0.01501,1e-05,2.51935]
[1778104055863,42.79,81535.88,34.1,0.015,1e-05,2.51642]
[1778104061905,42.79,81533.87,34.1,0.01497,1e-05,2.5128]
[1778104067947,42.79,81535.45,34.1,0.015,1e-05,2.51617]
[1778104072982,42.79,81543.56,34.1,0.01511,1e-05,2.53225]
[1778104078017,42.79,81546.78,34.1,0.01515,1e-05,2.53861]
[1778104084059,42.79,81547.02,34.1,0.01515,1e-05,2.53908]
[1778104089094,42.79,81549.16,34.1,0.01518,1e-05,2.54328]
[1778104094129,42.79,81550.4,34.1,0.0152,1e-05,2.54568]
[1778104099164,42.79,81549.59,34.1,0.01519,1e-05,2.54404]
[1778104104199,42.79,81549.99,34.1,0.01519,1e-05,2.54478]
[1778104111248,42.79,81550.83,34.1,0.01519,1e-05,2.54426]
[1778104116283,42.79,81550.93,34.1,0.01519,1e-05,2.54442]
[1778104121318,42.79,81550.3,34.1,0.01518,1e-05,2.54314]
[1778104126353,42.79,81545.19,34.1,0.01511,1e-05,2.53309]
[1778104126796,42.79,81545.19,34.1,0.01511,1e-05,2.53309]
[1778104133402,42.79,81545.97,34.1,0.01512,1e-05,2.53472]
[1778104139444,42.79,81546.35,34.1,0.01513,1e-05,2.53553]
[1778104144483,42.79,81555.53,34.1,0.01525,1e-05,2.55365]
[1778104149518,42.79,81569.57,34.1,0.01544,1e-05,2.58127]
[1778104153546,42.79,81587.89,34.1,0.01569,1e-05,2.61756]
[1778104158581,42.79,81580.39,34.1,0.01558,1e-05,2.60184]
[1778104164623,42.78,81578.85,34.1,0.01556,1e-05,2.59811]
[1778104169658,42.78,81572.33,34.1,0.01547,1e-05,2.5846]
[1778104177714,42.78,81573.17,34.1,0.01546,1e-05,2.58355]
[1778104182749,42.78,81572.1,34.1,0.01544,1e-05,2.58105]
[1778104187784,42.78,81570.74,34.1,0.01542,1e-05,2.57799]
[1778104196847,42.77,81570.76,34.1,0.01542,1e-05,2.57745]
[1778104201903,42.77,81566.06,34.1,0.01535,1e-05,2.56779]
[1778104206921,42.77,81562.07,34.1,0.0153,1e-05,2.55973]
[1778104212890,42.77,81559.2,34.1,0.01526,1e-05,2.554]
[1778104218547,42.77,81553.75,34.1,0.01518,1e-05,2.54331]
[1778104224722,42.77,81576.16,34.1,0.01549,1e-05,2.58755]
[1778104227629,42.77,81594.73,34.1,0.01574,1e-05,2.62451]
[1778104233848,42.77,81586.78,34.1,0.01561,1e-05,2.60561]
[1778104240171,42.77,81582.09,34.1,0.01554,1e-05,2.59547]
[1778104245206,42.76,81581.37,34.1,0.01553,1e-05,2.59361]
[1778104250241,42.76,81581.15,34.1,0.01553,1e-05,2.59276]
[1778104255276,42.76,81582.47,34.1,0.01554,1e-05,2.59499]
[1778104261318,42.76,81585.33,34.1,0.01558,1e-05,2.60015]
[1778104266353,42.76,81585.66,34.1,0.01558,1e-05,2.60032]
[1778104271388,42.76,81585.67,34.1,0.01557,1e-05,2.59983]
[1778104276423,42.75,81587.37,34.1,0.01559,1e-05,2.60271]
[1778104281458,42.75,81587.21,34.1,0.01559,1e-05,2.60185]
[1778104287500,42.75,81586.98,34.1,0.01558,1e-05,2.60074]
[1778104294550,42.75,81587.4,34.1,0.01557,1e-05,2.5986]
[1778104299586,42.75,81587.65,34.1,0.01557,1e-05,2.5986]
[1778104304621,42.74,81587.46,34.1,0.01556,1e-05,2.59772]
[1778104309657,42.74,81586.65,34.1,0.01555,1e-05,2.59562]
[1778104314691,42.74,81583.26,34.1,0.0155,1e-05,2.58842]
[1778104319726,42.74,81576.19,34.1,0.0154,1e-05,2.57397]
[1778104324761,42.74,81575.76,34.1,0.01539,1e-05,2.57286]
[1778104331810,42.74,81574.14,34.1,0.01537,1e-05,2.5693]
[1778104336845,42.74,81585.13,34.1,0.01551,1e-05,2.59096]
[1778104341883,42.73,81588.93,34.1,0.01556,1e-05,2.5981]
[1778104347935,42.73,81591.24,34.1,0.01559,1e-05,2.60211]
[1778104352969,42.73,81593.68,34.1,0.01561,1e-05,2.60431]
[1778104358004,42.73,81593.8,34.1,0.01561,1e-05,2.60396]
[1778104364046,42.73,81595.8,34.1,0.01563,1e-05,2.60723]
[1778104369081,42.72,81597.94,34.1,0.01565,1e-05,2.61087]
[1778104374116,42.72,81598.06,34.1,0.01565,1e-05,2.61043]
[1778104379151,42.72,81600.13,34.1,0.01567,1e-05,2.61389]
[1778104384186,42.72,81600.62,34.1,0.01568,1e-05,2.61414]
[1778104390228,42.71,81600.61,34.1,0.01567,1e-05,2.61323]
[1778104394602,42.71,81601.25,34.1,0.01568,1e-05,2.61423]
[1778104400298,42.71,81604.52,34.1,0.01571,1e-05,2.61961]
[1778104405333,42.71,81607.84,34.1,0.01575,1e-05,2.62549]
[1778104410368,42.7,81611.71,34.1,0.0158,1e-05,2.63243]
[1778104415403,42.7,81609.58,34.1,0.01575,1e-05,2.62512]
[1778104420438,42.7,81609.43,34.1,0.01575,1e-05,2.62401]
[1778104426480,42.69,81609.72,34.1,0.01574,1e-05,2.62364]
[1778104431515,42.69,81608.68,34.1,0.01572,1e-05,2.62076]
[1778104436668,42.69,81609.14,34.1,0.01572,1e-05,2.62091]
[1778104442593,42.68,81610.13,34.1,0.01573,1e-05,2.62199]
[1778104447628,42.68,81611.21,34.1,0.01574,1e-05,2.62339]
[1778104457698,42.68,81610.45,34.1,0.01572,1e-05,2.62028]
[1778104462733,42.67,81610.41,34.1,0.01571,1e-05,2.61929]
[1778104467768,42.67,81613.05,34.1,0.01574,1e-05,2.62386]
[1778104472803,42.67,81612.94,34.1,0.01572,1e-05,2.62071]
[1778104477838,42.67,81612.16,34.1,0.01571,1e-05,2.61839]
[1778104479892,42.67,81612.16,34.1,0.01571,1e-05,2.61839]
[1778104481866,42.66,81592.07,34.1,0.01543,1e-05,2.57757]
[1778104486901,42.66,81590.27,34.1,0.0154,1e-05,2.57364]
[1778104491936,42.66,81590.69,34.1,0.0154,1e-05,2.57416]
[1778104497978,42.66,81589.93,34.1,0.01539,1e-05,2.57227]
[1778104503013,42.66,81589.74,34.1,0.01539,1e-05,2.57161]
[1778104508048,42.66,81589.55,34.1,0.01538,1e-05,2.57096]
[1778104513083,42.66,81586.72,34.1,0.01534,1e-05,2.56508]
[1778104518118,42.66,81586.37,34.1,0.01534,1e-05,2.5642]
[1778104523154,42.66,81583.81,34.1,0.0153,1e-05,2.55893]
[1778104528189,42.66,81583.85,34.1,0.0153,1e-05,2.55888]
[1778104533224,42.65,81587.97,34.1,0.01534,1e-05,2.5648]
[1778104538259,42.65,81591.2,34.1,0.01538,1e-05,2.57102]
[1778104541949,42.65,81591.87,34.1,0.01539,1e-05,2.57231]
[1778104546841,42.65,81591.75,34.1,0.01539,1e-05,2.57174]
[1778104553364,42.65,81591.74,34.1,0.01539,1e-05,2.57128]
[1778104560413,42.65,81591.59,34.1,0.01538,1e-05,2.57059]
[1778104565449,42.65,81581.29,34.1,0.01524,1e-05,2.54993]
[1778104571491,42.65,81581.06,34.1,0.01524,1e-05,2.54938]
[1778104577533,42.65,81580.55,34.1,0.01523,1e-05,2.54831]
[1778104582568,42.65,81584.89,34.1,0.01529,1e-05,2.55684]
[1778104587603,42.65,81585.09,34.1,0.01529,1e-05,2.5571]
[1778104592638,42.65,81580.67,34.1,0.01522,1e-05,2.54612]
[1778104597673,42.65,81580.62,34.1,0.01522,1e-05,2.54598]
[1778104607744,42.65,81574.24,34.1,0.01513,1e-05,2.53336]
[1778104612788,42.65,81572.61,34.1,0.01511,1e-05,2.53024]
[1778104617823,42.65,81570.35,34.1,0.01508,1e-05,2.52595]
[1778104622858,42.65,81570.34,34.1,0.01508,1e-05,2.52612]
[1778104627893,42.65,81570.31,34.1,0.01508,1e-05,2.52626]
[1778104634942,42.65,81570.15,34.1,0.01508,1e-05,2.52627]
[1778104640984,42.65,81569.49,34.1,0.01507,1e-05,2.52523]
[1778104647026,42.65,81569.15,34.1,0.01507,1e-05,2.52484]
[1778104654075,42.65,81568.81,34.1,0.01506,1e-05,2.52242]
[1778104667167,42.66,81568.84,34.1,0.01506,1e-05,2.52314]
[1778104672202,42.66,81568.88,34.1,0.01506,1e-05,2.52347]
[1778104677237,42.66,81569.14,34.1,0.01507,1e-05,2.52424]
[1778104682272,42.66,81567.96,34.1,0.01506,1e-05,2.52218]
[1778104689321,42.66,81567.77,34.1,0.01506,1e-05,2.52219]
[1778104696370,42.66,81567.77,34.1,0.01506,1e-05,2.52259]
[1778104706440,42.66,81567.76,34.1,0.01506,1e-05,2.52314]
[1778104712483,42.66,81567.54,34.1,0.01505,1e-05,2.52096]
[1778104717518,42.67,81555.71,34.1,0.01489,1e-05,2.49817]
[1778104722554,42.67,81552.59,34.1,0.01486,1e-05,2.49263]
[1778104726581,42.67,81535.93,34.1,0.01464,1e-05,2.46086]
[1778104731620,42.67,81536.24,34.1,0.01465,1e-05,2.46226]
[1778104736655,42.68,81536.15,34.1,0.01465,1e-05,2.46288]
[1778104744712,42.68,81535.62,34.1,0.01466,1e-05,2.4631]
[1778104749749,42.68,81525.13,34.1,0.01452,1e-05,2.44373]
[1778104754783,42.69,81522.44,34.1,0.01449,1e-05,2.43951]
[1778104760825,42.69,81519.45,34.1,0.01446,1e-05,2.43496]
[1778104770896,42.7,81519.24,34.1,0.01447,1e-05,2.4365]
[1778104776937,42.7,81519.25,34.1,0.01447,1e-05,2.43562]
[1778104781972,42.7,81519.21,34.1,0.01448,1e-05,2.4365]
[1778104787007,42.71,81528.11,34.1,0.0146,1e-05,2.45442]
[1778104794057,42.71,81527.44,34.1,0.0146,1e-05,2.4542]
[1778104799092,42.71,81538.56,34.1,0.01475,1e-05,2.47643]
[1778104804127,42.72,81533.61,34.1,0.01469,1e-05,2.46748]
[1778104809162,42.72,81530.06,34.1,0.01465,1e-05,2.46127]
[1778104810895,42.72,81527.28,34.1,0.01461,1e-05,2.45606]
[1778104816211,42.72,81520.75,34.1,0.01453,1e-05,2.4445]
[1778104819232,42.72,81501.96,34.1,0.01429,1e-05,2.40931]
[1778104820060,42.72,81501.96,34.1,0.01429,1e-05,2.40931]
[1778104825274,42.73,81498.76,34.1,0.01426,1e-05,2.40467]
[1778104831316,42.74,81493.49,34.1,0.01419,1e-05,2.39422]
[1778104836351,42.74,81499.05,34.1,0.01427,1e-05,2.406]
[1778104841388,42.74,81512.23,34.1,0.01445,1e-05,2.43208]
[1778104846423,42.75,81508.34,34.1,0.01441,1e-05,2.42565]
[1778104851458,42.75,81494.62,34.1,0.01424,1e-05,2.40082]
[1778104856493,42.76,81494.33,34.1,0.01424,1e-05,2.40152]
[1778104861529,42.76,81493.18,34.1,0.01424,1e-05,2.40061]
[1778104868578,42.77,81494.15,34.1,0.01426,1e-05,2.40421]
[1778104873613,42.77,81484.0,34.1,0.01414,1e-05,2.3864]
[1778104878648,42.78,81496.3,34.1,0.01431,1e-05,2.41092]
[1778104883683,42.78,81509.52,34.1,0.01449,1e-05,2.43705]
[1778104888718,42.78,81501.09,34.1,0.01438,1e-05,2.42208]
[1778104893753,42.79,81500.29,34.1,0.01437,1e-05,2.41959]
[1778104900802,42.79,81497.06,34.1,0.01434,1e-05,2.41496]
[1778104905838,42.8,81490.03,34.1,0.01426,1e-05,2.40285]
[1778104910873,42.8,81485.86,34.1,0.01421,1e-05,2.3962]
[1778104912720,42.8,81485.38,34.1,0.01421,1e-05,2.39555]
[1778104917922,42.81,81484.87,34.1,0.01421,1e-05,2.39611]
[1778104920721,42.81,81478.04,34.1,0.01413,1e-05,2.3838]
[1778104925979,42.82,81476.57,34.1,0.01412,1e-05,2.38273]
[1778104931014,42.82,81465.4,34.1,0.01399,1e-05,2.36339]
[1778104937056,42.83,81465.07,34.1,0.014,1e-05,2.36463]
[1778104942091,42.84,81467.21,34.1,0.01404,1e-05,2.37015]
[1778104949102,42.84,81467.27,34.1,0.01404,1e-05,2.37144]
[1778104957197,42.85,81467.32,34.1,0.01406,1e-05,2.37274]
[1778104962232,42.86,81464.7,34.1,0.01403,1e-05,2.36932]
[1778104967267,42.86,81465.51,34.1,0.01405,1e-05,2.37257]
[1778104972302,42.87,81483.94,34.1,0.0143,1e-05,2.40845]
[1778104977337,42.87,81491.75,34.1,0.01441,1e-05,2.42421]
[1778104982372,42.87,81494.59,34.1,0.01445,1e-05,2.43047]
[1778104987407,42.88,81496.49,34.1,0.01448,1e-05,2.43493]
[1778104992442,42.88,81506.24,34.1,0.01461,1e-05,2.45427]
[1778104997477,42.88,81505.93,34.1,0.01461,1e-05,2.45433]
[1778105002512,42.89,81508.11,34.1,0.01464,1e-05,2.45915]
[1778105007548,42.89,81513.34,34.1,0.01472,1e-05,2.46973]
[1778105012584,42.89,81496.98,34.1,0.01449,1e-05,2.43701]
[1778105017619,42.89,81489.24,34.1,0.0144,1e-05,2.42312]
[1778105022654,42.9,81483.99,34.1,0.01434,1e-05,2.41411]
[1778105027690,42.9,81476.8,34.1,0.01425,1e-05,2.40158]
[1778105032724,42.9,81475.65,34.1,0.01425,1e-05,2.4005]
[1778105037759,42.91,81461.76,34.1,0.01408,1e-05,2.3757]
[1778105042794,42.91,81459.3,34.1,0.01406,1e-05,2.37244]
[1778105047829,42.92,81460.34,34.1,0.01408,1e-05,2.37567]
[1778105052864,42.92,81463.6,34.1,0.01413,1e-05,2.38306]
[1778105057899,42.93,81471.76,34.1,0.01424,1e-05,2.39944]
[1778105063942,42.93,81471.37,34.1,0.01424,1e-05,2.39997]
[1778105068977,42.93,81472.23,34.1,0.01426,1e-05,2.40261]
[1778105073005,42.94,81456.63,34.1,0.01406,1e-05,2.37224]
[1778105078040,42.94,81454.03,34.1,0.01404,1e-05,2.3687]
[1778105084082,42.95,81455.23,34.1,0.01406,1e-05,2.37245]
[1778105089117,42.95,81455.08,34.1,0.01407,1e-05,2.37344]
[1778105094152,42.96,81455.82,34.1,0.01409,1e-05,2.37606]
[1778105099194,42.96,81444.41,34.1,0.01395,1e-05,2.35615]
[1778105102325,42.97,81470.15,34.1,0.01428,1e-05,2.40499]
[1778105103237,42.97,81487.0,34.1,0.0145,1e-05,2.43702]
[1778105108272,42.97,81488.6,34.1,0.01453,1e-05,2.44077]
[1778105113348,42.97,81477.96,34.1,0.01439,1e-05,2.42116]
[1778105119350,42.98,81473.23,34.1,0.01434,1e-05,2.41347]
[1778105124386,42.98,81468.13,34.1,0.01428,1e-05,2.40488]
[1778105128567,42.98,81444.29,34.1,0.01399,1e-05,2.36145]
[1778105134456,42.99,81441.79,34.1,0.01396,1e-05,2.35653]
[1778105139491,42.99,81440.08,34.1,0.01394,1e-05,2.3548]
[1778105144526,43.0,81450.19,34.1,0.01408,1e-05,2.37497]
[1778105149561,43.0,81441.56,34.1,0.01398,1e-05,2.36026]
[1778105154596,43.01,81434.92,34.1,0.01391,1e-05,2.34945]
[1778105159673,43.01,81451.8,34.1,0.01413,1e-05,2.3821]
[1778105164709,43.02,81452.34,34.1,0.01414,1e-05,2.38427]
[1778105169744,43.02,81447.65,34.1,0.01409,1e-05,2.37669]
[1778105174779,43.03,81445.91,34.1,0.01408,1e-05,2.37467]
[1778105183842,43.04,81445.41,34.1,0.01409,1e-05,2.37593]
[1778105189884,43.04,81444.22,34.1,0.01408,1e-05,2.37515]
[1778105194919,43.05,81436.54,34.1,0.01398,1e-05,2.36012]
[1778105199954,43.05,81434.02,34.1,0.01396,1e-05,2.35681]
[1778105205996,43.06,81434.01,34.1,0.01397,1e-05,2.35841]
[1778105212042,43.06,81428.51,34.1,0.01392,1e-05,2.34987]
[1778105218084,43.07,81423.51,34.1,0.01387,1e-05,2.34244]
[1778105223119,43.08,81420.82,34.1,0.01384,1e-05,2.339]
[1778105228154,43.08,81410.41,34.1,0.01372,1e-05,2.32153]
[1778105232557,43.08,81404.2,34.1,0.01366,1e-05,2.31124]
[1778105238224,43.09,81394.95,34.1,0.01356,1e-05,2.29693]
[1778105239928,43.09,81394.95,34.1,0.01356,1e-05,2.29693]
[1778105249304,43.11,81387.41,34.1,0.0135,1e-05,2.2876]
[1778105254339,43.12,81394.18,34.1,0.01358,1e-05,2.29975]
[1778105259374,43.12,81401.46,34.1,0.01368,1e-05,2.31479]
[1778105261388,43.13,81380.51,34.1,0.01343,1e-05,2.27764]
[1778105264164,43.13,81372.32,34.1,0.01334,1e-05,2.26379]
[1778105269444,43.14,81370.78,34.1,0.01334,1e-05,2.2636]
[1778105274479,43.15,81371.2,34.1,0.01336,1e-05,2.26645]
[1778105280533,43.16,81379.41,34.1,0.01347,1e-05,2.28365]
[1778105285568,43.16,81385.35,34.1,0.01356,1e-05,2.29626]
[1778105290605,43.17,81401.78,34.1,0.01377,1e-05,2.32782]
[1778105295640,43.18,81406.37,34.1,0.01384,1e-05,2.33801]
[1778105300675,43.18,81407.28,34.1,0.01386,1e-05,2.34111]
[1778105305710,43.19,81402.55,34.1,0.01381,1e-05,2.3339]
[1778105310745,43.19,81401.48,34.1,0.01381,1e-05,2.33343]
[1778105322353,43.2,81401.24,34.1,0.0138,1e-05,2.33159]
[1778105323421,43.21,81401.24,34.1,0.01382,1e-05,2.33457]
[1778105332903,43.22,81393.95,34.1,0.01375,1e-05,2.32432]
[1778105337938,43.23,81393.8,34.1,0.01376,1e-05,2.32558]
[1778105342973,43.23,81388.82,34.1,0.01371,1e-05,2.31807]
[1778105346515,43.23,81390.64,34.1,0.01374,1e-05,2.32231]
[1778105347699,43.24,81390.45,34.1,0.01374,1e-05,2.32227]
[1778105353044,43.24,81393.1,34.1,0.01378,1e-05,2.32891]
[1778105358079,43.25,81395.63,34.1,0.01382,1e-05,2.33498]
[1778105363114,43.25,81390.89,34.1,0.01378,1e-05,2.32775]
[1778105366140,43.26,81388.4,34.1,0.01375,1e-05,2.32381]
[1778105369472,43.26,81383.19,34.1,0.01369,1e-05,2.31527]
[1778105372943,43.26,81383.3,34.1,0.01369,1e-05,2.31442]
[1778105372979,43.26,81383.3,34.1,0.01369,1e-05,2.31442]
[1778105378219,43.27,81376.95,34.1,0.01363,1e-05,2.30513]
[1778105385268,43.28,81377.05,34.1,0.01364,1e-05,2.3076]
[1778105390304,43.29,81377.82,34.1,0.01366,1e-05,2.3106]
[1778105395338,43.29,81378.05,34.1,0.01368,1e-05,2.3126]
[1778105401401,43.3,81377.19,34.1,0.01368,1e-05,2.31291]
[1778105406435,43.3,81371.3,34.1,0.01362,1e-05,2.30389]
[1778105411470,43.31,81363.37,34.1,0.01353,1e-05,2.29127]
[1778105417512,43.32,81364.79,34.1,0.01356,1e-05,2.2959]
[1778105422547,43.33,81363.4,34.1,0.01356,1e-05,2.29512]
[1778105427582,43.33,81363.58,34.1,0.01357,1e-05,2.29716]
[1778105432617,43.34,81358.5,34.1,0.01351,1e-05,2.28779]
[1778105438659,43.35,81362.87,34.1,0.01358,1e-05,2.2978]
[1778105443694,43.35,81368.36,34.1,0.01366,1e-05,2.30937]
[1778105448729,43.36,81373.85,34.1,0.01374,1e-05,2.32091]
[1778105453765,43.37,81379.2,34.1,0.01381,1e-05,2.33239]
[1778105458800,43.37,81379.95,34.1,0.01383,1e-05,2.33515]
[1778105463835,43.38,81379.55,34.1,0.01384,1e-05,2.3358]
[1778105468870,43.38,81379.42,34.1,0.01385,1e-05,2.33693]
[1778105474912,43.39,81382.87,34.1,0.0139,1e-05,2.34484]
[1778105479947,43.39,81395.23,34.1,0.01406,1e-05,2.3687]
[1778105484982,43.4,81392.56,34.1,0.01404,1e-05,2.36485]
[1778105490021,43.4,81389.59,34.1,0.01401,1e-05,2.36053]
[1778105495057,43.4,81388.67,34.1,0.01399,1e-05,2.35799]
[1778105500091,43.41,81389.89,34.1,0.01401,1e-05,2.36138]
[1778105505126,43.41,81404.17,34.1,0.0142,1e-05,2.38875]
[1778105510161,43.42,81404.61,34.1,0.01421,1e-05,2.39046]
[1778105513725,43.42,81405.05,34.1,0.01422,1e-05,2.39145]
[1778105519224,43.42,81402.22,34.1,0.01419,1e-05,2.38761]
[1778105519961,43.42,81402.22,34.1,0.01419,1e-05,2.38761]
[1778105525266,43.43,81393.35,34.1,0.01409,1e-05,2.37241]
[1778105530305,43.43,81397.05,34.1,0.01414,1e-05,2.38027]
[1778105535917,43.43,81386.72,34.1,0.01402,1e-05,2.36206]
[1778105541385,43.44,81372.87,34.1,0.01386,1e-05,2.33854]
[1778105546421,43.45,81370.6,34.1,0.01384,1e-05,2.33574]
[1778105551456,43.45,81381.48,34.1,0.01397,1e-05,2.35486]
[1778105556491,43.45,81388.76,34.1,0.01407,1e-05,2.36934]
[1778105562533,43.46,81389.11,34.1,0.01408,1e-05,2.37125]
[1778105567568,43.46,81389.5,34.1,0.0141,1e-05,2.373]
[1778105573197,43.47,81387.44,34.1,0.01408,1e-05,2.37006]
[1778105578432,43.47,81389.39,34.1,0.01411,1e-05,2.3749]
[1778105579908,43.47,81389.4,34.1,0.01411,1e-05,2.37513]
[1778105585694,43.48,81384.27,34.1,0.01406,1e-05,2.36717]
[1778105590729,43.48,81373.31,34.1,0.01393,1e-05,2.34834]
[1778105595764,43.49,81377.07,34.1,0.01399,1e-05,2.35648]
[1778105600799,43.49,81377.96,34.1,0.014,1e-05,2.35929]
[1778105602759,43.49,81377.65,34.1,0.014,1e-05,2.35895]
[1778105607848,43.5,81379.72,34.1,0.01404,1e-05,2.36413]
[1778105612884,43.5,81377.14,34.1,0.014,1e-05,2.35849]
[1778105621947,43.51,81377.03,34.1,0.01401,1e-05,2.3603]
[1778105626982,43.51,81381.61,34.1,0.01408,1e-05,2.36999]
[1778105632017,43.52,81378.79,34.1,0.01405,1e-05,2.36584]
[1778105637052,43.52,81379.03,34.1,0.01406,1e-05,2.36731]
[1778105642087,43.52,81379.39,34.1,0.01407,1e-05,2.36897]
[1778105650236,43.53,81379.34,34.1,0.01408,1e-05,2.36967]
[1778105656188,43.54,81377.55,34.1,0.01407,1e-05,2.36835]
[1778105657644,43.54,81377.61,34.1,0.01407,1e-05,2.36866]
[1778105663240,43.54,81372.37,34.1,0.01401,1e-05,2.36021]
[1778105668275,43.54,81382.97,34.1,0.01415,1e-05,2.38074]
[1778105673310,43.55,81391.87,34.1,0.01426,1e-05,2.39598]
[1778105678345,43.55,81384.46,34.1,0.01417,1e-05,2.3831]
[1778105683380,43.55,81377.36,34.1,0.01409,1e-05,2.371]
[1778105688415,43.56,81379.13,34.1,0.01412,1e-05,2.37523]
[1778105694457,43.56,81381.74,34.1,0.01416,1e-05,2.38112]
[1778105698664,43.56,81378.18,34.1,0.01412,1e-05,2.37511]
[1778105700696,43.57,81378.3,34.1,0.01412,1e-05,2.37571]
[1778105704200,43.57,81373.27,34.1,0.01406,1e-05,2.36705]
[1778105709562,43.57,81368.84,34.1,0.01402,1e-05,2.36043]
[1778105714601,43.58,81368.5,34.1,0.01402,1e-05,2.36092]
[1778105719637,43.58,81374.65,34.1,0.01411,1e-05,2.37334]
[1778105724671,43.59,81374.22,34.1,0.01411,1e-05,2.37355]
[1778105727349,43.59,81378.42,34.1,0.01416,1e-05,2.38148]
[1778105728299,43.59,81382.17,34.1,0.01421,1e-05,2.38875]
[1778105730533,43.59,81381.82,34.1,0.01421,1e-05,2.38827]
[1778105736755,43.59,81382.16,34.1,0.01421,1e-05,2.38824]
[1778105743804,43.6,81382.19,34.1,0.01422,1e-05,2.38948]
[1778105749846,43.6,81384.03,34.1,0.01425,1e-05,2.39385]
[1778105754881,43.6,81383.93,34.1,0.01425,1e-05,2.39447]
[1778105757902,43.61,81365.37,34.1,0.01402,1e-05,2.36083]
[1778105762939,43.61,81363.66,34.1,0.01401,1e-05,2.35879]
[1778105769986,43.62,81360.43,34.1,0.01398,1e-05,2.35448]
[1778105775021,43.62,81361.91,34.1,0.01401,1e-05,2.35834]
[1778105780056,43.62,81361.24,34.1,0.01401,1e-05,2.35825]
[1778105785091,43.63,81360.93,34.1,0.01401,1e-05,2.35882]
[1778105790126,43.63,81355.47,34.1,0.01395,1e-05,2.35002]
[1778105795161,43.64,81357.37,34.1,0.01397,1e-05,2.35293]
[1778105800197,43.64,81354.8,34.1,0.01395,1e-05,2.34942]
[1778105805232,43.65,81354.23,34.1,0.01395,1e-05,2.34957]
[1778105810267,43.65,81345.85,34.1,0.01386,1e-05,2.33558]
[1778105815302,43.66,81348.94,34.1,0.0139,1e-05,2.34245]
[1778105821344,43.66,81354.46,34.1,0.01398,1e-05,2.35394]
[1778105826379,43.67,81353.79,34.1,0.01398,1e-05,2.35386]
[1778105831414,43.67,81352.41,34.1,0.01397,1e-05,2.35246]
[1778105836449,43.68,81350.74,34.1,0.01396,1e-05,2.35054]
[1778105841484,43.68,81351.1,34.1,0.01397,1e-05,2.35232]
[1778105847526,43.68,81353.73,34.1,0.01401,1e-05,2.35843]
[1778105852561,43.69,81356.5,34.1,0.01404,1e-05,2.36248]
[1778105857596,43.69,81355.34,34.1,0.01403,1e-05,2.36137]
[1778105862631,43.7,81352.34,34.1,0.014,1e-05,2.3569]
[1778105868674,43.7,81351.34,34.1,0.014,1e-05,2.35636]
[1778105875723,43.71,81350.45,34.1,0.014,1e-05,2.35621]
[1778105880758,43.71,81353.76,34.1,0.01405,1e-05,2.36328]
[1778105886802,43.71,81363.79,34.1,0.01418,1e-05,2.3827]
[1778105891836,43.72,81364.13,34.1,0.01419,1e-05,2.38414]
[1778105898595,43.72,81364.12,34.1,0.01419,1e-05,2.38461]
[1778105904926,43.72,81369.36,34.1,0.01427,1e-05,2.39537]
[1778105910971,43.73,81361.75,34.1,0.01418,1e-05,2.38266]
[1778105916006,43.73,81359.58,34.1,0.01415,1e-05,2.3775]
[1778105922048,43.74,81359.82,34.1,0.01416,1e-05,2.37895]
[1778105929097,43.74,81359.52,34.1,0.01416,1e-05,2.37959]
[1778105935139,43.74,81359.63,34.1,0.01417,1e-05,2.3808]
[1778105940233,43.75,81359.24,34.1,0.01417,1e-05,2.38076]
[1778105946217,43.75,81341.63,34.1,0.01396,1e-05,2.34993]
[1778105947254,43.75,81341.63,34.1,0.01396,1e-05,2.34993]
[1778105949234,43.75,81325.84,34.1,0.01377,1e-05,2.3218]
[1778105955280,43.76,81323.9,34.1,0.01376,1e-05,2.32018]
[1778105960315,43.77,81323.36,34.1,0.01376,1e-05,2.32087]
[1778105965354,43.77,81315.53,34.1,0.01368,1e-05,2.30794]
[1778105967357,43.77,81308.5,34.1,0.0136,1e-05,2.29596]
[1778105972400,43.78,81305.94,34.1,0.01357,1e-05,2.29137]
[1778105975777,43.78,81315.78,34.1,0.01369,1e-05,2.30992]
[1778105975872,43.78,81315.78,34.1,0.01369,1e-05,2.30992]
[1778105982470,43.79,81313.44,34.1,0.01368,1e-05,2.30775]
[1778105987505,43.8,81311.15,34.1,0.01366,1e-05,2.30515]
[1778105992540,43.8,81317.33,34.1,0.01375,1e-05,2.31769]
[1778105997575,43.81,81314.54,34.1,0.01372,1e-05,2.31407]
[1778106002611,43.81,81311.93,34.1,0.0137,1e-05,2.31079]
[1778106007646,43.82,81313.06,34.1,0.01372,1e-05,2.31423]
[1778106012681,43.82,81312.71,34.1,0.01373,1e-05,2.31498]
[1778106017716,43.83,81316.76,34.1,0.01379,1e-05,2.32359]
[1778106022753,43.84,81310.38,34.1,0.01372,1e-05,2.31351]
[1778106027788,43.84,81309.37,34.1,0.01372,1e-05,2.3131]
[1778106032823,43.85,81310.32,34.1,0.01373,1e-05,2.31421]
[1778106038865,43.85,81308.44,34.1,0.01371,1e-05,2.31248]
[1778106044907,43.86,81308.78,34.1,0.01373,1e-05,2.31479]
[1778106051957,43.87,81315.56,34.1,0.01383,1e-05,2.32877]
[1778106059006,43.87,81315.63,34.1,0.01384,1e-05,2.33063]
[1778106064041,43.88,81318.4,34.1,0.01388,1e-05,2.33685]
[1778106069076,43.88,81317.98,34.1,0.01388,1e-05,2.33729]
[1778106074114,43.89,81310.18,34.1,0.0138,1e-05,2.32449]
[1778106079149,43.89,81305.94,34.1,0.01375,1e-05,2.31816]
[1778106086198,43.9,81306.1,34.1,0.01377,1e-05,2.32032]
[1778106091234,43.9,81305.78,34.1,0.01376,1e-05,2.31906]
[1778106096269,43.91,81302.87,34.1,0.01374,1e-05,2.31518]
[1778106104325,43.92,81302.81,34.1,0.01375,1e-05,2.31722]
[1778106109360,43.92,81302.95,34.1,0.01376,1e-05,2.31879]
[1778106115402,43.93,81302.93,34.1,0.01377,1e-05,2.32033]
[1778106121444,43.93,81302.72,34.1,0.01378,1e-05,2.32149]
[1778106126479,43.94,81301.82,34.1,0.01378,1e-05,2.32141]
[1778106131515,43.94,81302.18,34.1,0.01379,1e-05,2.32332]
[1778106136550,43.95,81304.22,34.1,0.01383,1e-05,2.32824]
[1778106141585,43.95,81304.08,34.1,0.01383,1e-05,2.32919]
[1778106146620,43.96,81302.66,34.1,0.01382,1e-05,2.32784]
[1778106151655,43.96,81303.51,34.1,0.01383,1e-05,2.32857]
[1778106157697,43.97,81303.24,34.1,0.01384,1e-05,2.32952]
[1778106160991,43.97,81301.39,34.1,0.01382,1e-05,2.32691]
[1778106161914,43.97,81301.39,34.1,0.01382,1e-05,2.32691]
[1778106163312,43.97,81295.27,34.1,0.01375,1e-05,2.31645]
[1778106168053,43.98,81306.01,34.1,0.01389,1e-05,2.33702]
[1778106173496,43.98,81315.52,34.1,0.01401,1e-05,2.35525]
[1778106175019,43.98,81311.09,34.1,0.01396,1e-05,2.3476]
[1778106175049,43.98,81311.09,34.1,0.01396,1e-05,2.3476]
[1778106177884,43.99,81301.91,34.1,0.01385,1e-05,2.33148]
[1778106179632,43.99,81302.47,34.1,0.01386,1e-05,2.33272]
[1778106183094,43.99,81296.83,34.1,0.0138,1e-05,2.32376]
[1778106188917,44.0,81296.4,34.1,0.0138,1e-05,2.32446]
[1778106190406,44.0,81294.89,34.1,0.01379,1e-05,2.32199]
[1778106193276,44.0,81285.05,34.1,0.01367,1e-05,2.30522]
[1778106198987,44.01,81288.98,34.1,0.01373,1e-05,2.31386]
[1778106204022,44.01,81294.36,34.1,0.01381,1e-05,2.32473]
[1778106209057,44.02,81289.64,34.1,0.01376,1e-05,2.31754]
[1778106214092,44.02,81293.18,34.1,0.0138,1e-05,2.32314]
[1778106219127,44.03,81302.88,34.1,0.01392,1e-05,2.34174]
[1778106224162,44.03,81303.23,34.1,0.01394,1e-05,2.34344]
[1778106229325,44.03,81300.95,34.1,0.01391,1e-05,2.3402]
[1778106229358,44.03,81300.95,34.1,0.01391,1e-05,2.3402]
[1778106229766,44.03,81300.95,34.1,0.01391,1e-05,2.3402]
[1778106230817,44.03,81300.95,34.1,0.01392,1e-05,2.34065]
[1778106233584,44.04,81307.45,34.1,0.014,1e-05,2.35283]
[1778106241281,44.04,81293.79,34.1,0.01385,1e-05,2.33028]
[1778106246316,44.05,81310.26,34.1,0.01406,1e-05,2.36115]
[1778106251351,44.05,81307.03,34.1,0.01402,1e-05,2.35625]
[1778106256386,44.06,81306.28,34.1,0.01402,1e-05,2.35589]
[1778106261421,44.06,81316.99,34.1,0.01416,1e-05,2.37619]
[1778106267463,44.06,81311.13,34.1,0.01409,1e-05,2.36652]
[1778106273505,44.07,81311.2,34.1,0.01409,1e-05,2.36568]
[1778106280554,44.07,81299.95,34.1,0.01396,1e-05,2.34665]
[1778106287603,44.08,81300.18,34.1,0.01397,1e-05,2.34851]
[1778106292638,44.08,81299.09,34.1,0.01397,1e-05,2.34756]
[1778106297673,44.09,81306.59,34.1,0.01407,1e-05,2.36232]
[1778106302708,44.09,81307.66,34.1,0.01409,1e-05,2.36513]
[1778106308750,44.09,81297.28,34.1,0.01397,1e-05,2.34751]
[1778106313785,44.1,81299.44,34.1,0.014,1e-05,2.35238]
[1778106318820,44.1,81295.34,34.1,0.01396,1e-05,2.34595]
[1778106323855,44.11,81297.11,34.1,0.01399,1e-05,2.35014]
[1778106328890,44.11,81297.15,34.1,0.01399,1e-05,2.35119]
[1778106333925,44.11,81295.97,34.1,0.01397,1e-05,2.34803]
[1778106338960,44.12,81290.68,34.1,0.01392,1e-05,2.33956]
[1778106342989,44.12,81309.77,34.1,0.01416,1e-05,2.37489]
[1778106349059,44.12,81304.73,34.1,0.0141,1e-05,2.36667]
[1778106354087,44.13,81295.9,34.1,0.014,1e-05,2.35161]
[1778106360129,44.13,81295.33,34.1,0.014,1e-05,2.3517]
[1778106365164,44.13,81297.29,34.1,0.01403,1e-05,2.35614]
[1778106370201,44.14,81294.96,34.1,0.01401,1e-05,2.35283]
[1778106375236,44.14,81303.35,34.1,0.01412,1e-05,2.36881]
[1778106380271,44.14,81304.11,34.1,0.01413,1e-05,2.37094]
[1778106383175,44.14,81304.11,34.1,0.01413,1e-05,2.37094]
[1778106383563,44.14,81304.11,34.1,0.01413,1e-05,2.37094]
[1778106384187,44.15,81298.54,34.1,0.01406,1e-05,2.36128]
[1778106384777,44.15,81298.54,34.1,0.01406,1e-05,2.36128]
[1778106385913,44.15,81293.28,34.1,0.014,1e-05,2.35212]
[1778106392356,44.15,81294.5,34.1,0.01401,1e-05,2.35358]
[1778106398410,44.16,81294.23,34.1,0.01402,1e-05,2.35417]
[1778106403445,44.16,81292.6,34.1,0.014,1e-05,2.35214]
[1778106409487,44.16,81294.71,34.1,0.01404,1e-05,2.35702]
[1778106414522,44.17,81289.62,34.1,0.01398,1e-05,2.34874]
[1778106419557,44.17,81288.71,34.1,0.01398,1e-05,2.34805]
[1778106425889,44.17,81287.13,34.1,0.01396,1e-05,2.34617]
[1778106427615,44.18,81263.25,34.1,0.01368,1e-05,2.30409]
[1778106432650,44.18,81263.04,34.1,0.01369,1e-05,2.30505]
[1778106437685,44.19,81264.1,34.1,0.01371,1e-05,2.30828]
[1778106442721,44.19,81266.63,34.1,0.01375,1e-05,2.31412]
[1778106447755,44.2,81262.7,34.1,0.01371,1e-05,2.30846]
[1778106452790,44.2,81260.19,34.1,0.01368,1e-05,2.30341]
[1778106457825,44.21,81260.29,34.1,0.01369,1e-05,2.30528]
[1778106462860,44.21,81257.9,34.1,0.01367,1e-05,2.30242]
[1778106467895,44.22,81252.9,34.1,0.01362,1e-05,2.29502]
[1778106472930,44.23,81250.04,34.1,0.0136,1e-05,2.29147]
[1778106483000,44.24,81249.04,34.1,0.01361,1e-05,2.29268]
[1778106489043,44.24,81248.69,34.1,0.01361,1e-05,2.29381]
[1778106494078,44.25,81248.67,34.1,0.01362,1e-05,2.29523]
[1778106499117,44.26,81248.68,34.1,0.01363,1e-05,2.29668]
[1778106504152,44.26,81248.56,34.1,0.01364,1e-05,2.29788]
[1778106516236,44.27,81249.07,34.1,0.01366,1e-05,2.30012]
[1778106521271,44.28,81251.87,34.1,0.0137,1e-05,2.30641]
[1778106526306,44.28,81250.48,34.1,0.01369,1e-05,2.30525]
[1778106532348,44.29,81249.4,34.1,0.01369,1e-05,2.30491]
[1778106539397,44.3,81249.19,34.1,0.0137,1e-05,2.30637]
[1778106544432,44.3,81248.43,34.1,0.0137,1e-05,2.30632]
[1778106551481,44.31,81247.72,34.1,0.01371,1e-05,2.30686]
[1778106556516,44.31,81248.59,34.1,0.01373,1e-05,2.30965]
[1778106561551,44.32,81243.95,34.1,0.01368,1e-05,2.30268]
[1778106566586,44.32,81243.52,34.1,0.01368,1e-05,2.30322]
[1778106571621,44.33,81241.66,34.1,0.01366,1e-05,2.29924]
[1778106576656,44.33,81240.97,34.1,0.01366,1e-05,2.29934]
[1778106581691,44.34,81241.94,34.1,0.01368,1e-05,2.30238]
[1778106587733,44.35,81241.87,34.1,0.01369,1e-05,2.30383]
[1778106593776,44.35,81239.05,34.1,0.01367,1e-05,2.3004]
[1778106597804,44.36,81239.36,34.1,0.01368,1e-05,2.30202]
[1778106602839,44.36,81246.77,34.1,0.01377,1e-05,2.31638]
[1778106607874,44.37,81248.44,34.1,0.0138,1e-05,2.32053]
[1778106612909,44.37,81260.97,34.1,0.01396,1e-05,2.34401]
[1778106617944,44.37,81269.2,34.1,0.01407,1e-05,2.35972]
[1778106623986,44.38,81270.18,34.1,0.01409,1e-05,2.36242]
[1778106629021,44.38,81282.64,34.1,0.01425,1e-05,2.38567]
[1778106634056,44.38,81281.86,34.1,0.01423,1e-05,2.38293]
[1778106642112,44.39,81282.84,34.1,0.01425,1e-05,2.38565]
[1778106647148,44.39,81284.79,34.1,0.01428,1e-05,2.38975]
[1778106652183,44.39,81286.85,34.1,0.01431,1e-05,2.39401]
[1778106657218,44.39,81296.25,34.1,0.01443,1e-05,2.41165]
[1778106662253,44.39,81300.24,34.1,0.01448,1e-05,2.41929]
[1778106667291,44.39,81296.1,34.1,0.01443,1e-05,2.41198]
[1778106672326,44.39,81298.09,34.1,0.01446,1e-05,2.41595]
[1778106677361,44.4,81298.24,34.1,0.01446,1e-05,2.41654]
[1778106684410,44.4,81298.72,34.1,0.01447,1e-05,2.41787]
[1778106689446,44.4,81316.36,34.1,0.01469,1e-05,2.4506]
[1778106694481,44.4,81322.25,34.1,0.01476,1e-05,2.45945]
[1778106699516,44.4,81325.67,34.1,0.0148,1e-05,2.46577]
[1778106704551,44.4,81328.62,34.1,0.01484,1e-05,2.47116]
[1778106709586,44.4,81328.41,34.1,0.01483,1e-05,2.47064]
[1778106714621,44.4,81329.28,34.1,0.01484,1e-05,2.47213]
[1778106719657,44.4,81329.07,34.1,0.01484,1e-05,2.47161]
[1778106724692,44.4,81324.37,34.1,0.01478,1e-05,2.46272]
[1778106729727,44.4,81329.56,34.1,0.01484,1e-05,2.47231]
[1778106734762,44.4,81329.38,34.1,0.01484,1e-05,2.47185]
[1778106743825,44.39,81323.1,34.1,0.01476,1e-05,2.45991]
[1778106748860,44.39,81324.59,34.1,0.01478,1e-05,2.46266]
[1778106753895,44.39,81326.1,34.1,0.01478,1e-05,2.46337]
[1778106758930,44.39,81326.3,34.1,0.01479,1e-05,2.46371]
[1778106763965,44.39,81326.05,34.1,0.01478,1e-05,2.46322]
[1778106769000,44.39,81325.77,34.1,0.01478,1e-05,2.46267]
[1778106774037,44.39,81327.36,34.1,0.0148,1e-05,2.4656]
[1778106780078,44.39,81328.37,34.1,0.01481,1e-05,2.46741]
[1778106785114,44.39,81332.15,34.1,0.01486,1e-05,2.47439]
[1778106790149,44.39,81331.55,34.1,0.01485,1e-05,2.47312]
[1778106795184,44.39,81329.98,34.1,0.01483,1e-05,2.47005]
[1778106800219,44.39,81327.17,34.1,0.01479,1e-05,2.46473]
[1778106805254,44.39,81326.98,34.1,0.01479,1e-05,2.46434]
[1778106810289,44.39,81323.1,34.1,0.01474,1e-05,2.4571]
[1778106811310,44.39,81323.1,34.1,0.01474,1e-05,2.4571]
[1778106817338,44.39,81321.74,34.1,0.01471,1e-05,2.45256]
[1778106823380,44.39,81321.59,34.1,0.01471,1e-05,2.45233]
[1778106829422,44.39,81319.67,34.1,0.01469,1e-05,2.44882]
[1778106833986,44.39,81312.84,34.1,0.0146,1e-05,2.43628]
[1778106843520,44.39,81313.14,34.1,0.01461,1e-05,2.43719]
[1778106854597,44.4,81312.13,34.1,0.0146,1e-05,2.43571]
[1778106861646,44.4,81311.97,34.1,0.0146,1e-05,2.43567]
[1778106866681,44.4,81321.45,34.1,0.01472,1e-05,2.45334]
[1778106871716,44.4,81320.51,34.1,0.01469,1e-05,2.44956]
[1778106876751,44.4,81320.92,34.1,0.0147,1e-05,2.45035]
[1778106881786,44.4,81313.09,34.1,0.0146,1e-05,2.43587]
[1778106887829,44.4,81312.67,34.1,0.0146,1e-05,2.43527]
[1778106894881,44.4,81312.66,34.1,0.0146,1e-05,2.43547]
[1778106899916,44.4,81311.57,34.1,0.01459,1e-05,2.43364]
[1778106904951,44.4,81312.77,34.1,0.0146,1e-05,2.43603]
[1778106909987,44.4,81305.84,34.1,0.01452,1e-05,2.42352]
[1778106918968,44.4,81307.09,34.1,0.01453,1e-05,2.42604]
[1778106924085,44.4,81311.29,34.1,0.01459,1e-05,2.4343]
[1778106930127,44.4,81312.39,34.1,0.01461,1e-05,2.43655]
[1778106935162,44.41,81311.76,34.1,0.01459,1e-05,2.43351]
[1778106940198,44.41,81317.66,34.1,0.01466,1e-05,2.44456]
[1778106945233,44.41,81320.6,34.1,0.0147,1e-05,2.45007]
[1778106951275,44.41,81326.58,34.1,0.01478,1e-05,2.46115]
[1778106956310,44.41,81325.85,34.1,0.01477,1e-05,2.45972]
[1778106961345,44.41,81313.25,34.1,0.01461,1e-05,2.4363]
[1778106966380,44.41,81311.46,34.1,0.01459,1e-05,2.4332]
[1778106971415,44.41,81311.56,34.1,0.01459,1e-05,2.43357]
[1778106978464,44.41,81310.15,34.1,0.01457,1e-05,2.43124]
[1778106983499,44.41,81308.64,34.1,0.01455,1e-05,2.42868]
[1778106988540,44.41,81308.46,34.1,0.01455,1e-05,2.42856]
[1778106994582,44.41,81308.49,34.1,0.01454,1e-05,2.42683]
[1778106999617,44.41,81307.15,34.1,0.01453,1e-05,2.42459]
[1778107004652,44.41,81304.28,34.1,0.01449,1e-05,2.41959]
[1778107009687,44.41,81303.35,34.1,0.01448,1e-05,2.41817]
[1778107014722,44.41,81303.36,34.1,0.01449,1e-05,2.41849]
[1778107019757,44.42,81301.75,34.1,0.01447,1e-05,2.41585]
[1778107024792,44.42,81302.92,34.1,0.01449,1e-05,2.41832]
[1778107029827,44.42,81302.41,34.1,0.01448,1e-05,2.4177]
[1778107034862,44.42,81309.47,34.1,0.01457,1e-05,2.43101]
[1778107039897,44.42,81304.65,34.1,0.01451,1e-05,2.42233]
[1778107044932,44.42,81304.13,34.1,0.01451,1e-05,2.42167]
[1778107051982,44.42,81304.12,34.1,0.0145,1e-05,2.42002]
[1778107057017,44.42,81302.06,34.1,0.01448,1e-05,2.41659]
[1778107062052,44.43,81293.44,34.1,0.01437,1e-05,2.40123]
[1778107071115,44.43,81294.77,34.1,0.01439,1e-05,2.40457]
[1778107076150,44.43,81304.11,34.1,0.01451,1e-05,2.42208]
[1778107081185,44.43,81299.03,34.1,0.01445,1e-05,2.41309]
[1778107086227,44.43,81294.14,34.1,0.01439,1e-05,2.40459]
[1778107091260,44.44,81291.96,34.1,0.01437,1e-05,2.40112]
[1778107096295,44.44,81291.46,34.1,0.01437,1e-05,2.40071]
[1778107101330,44.44,81291.5,34.1,0.01437,1e-05,2.40128]
[1778107107372,44.44,81291.46,34.1,0.01438,1e-05,2.40177]
[1778107112407,44.44,81294.11,34.1,0.0144,1e-05,2.40504]
[1778107117442,44.45,81298.96,34.1,0.01446,1e-05,2.41438]
[1778107122490,44.45,81301.34,34.1,0.0145,1e-05,2.41912]
[1778107127526,44.45,81312.9,34.1,0.01464,1e-05,2.44062]
[1778107132561,44.45,81315.67,34.1,0.01468,1e-05,2.44585]
[1778107137597,44.45,81315.65,34.1,0.01468,1e-05,2.44585]
[1778107142632,44.45,81319.84,34.1,0.01473,1e-05,2.4536]
[1778107149681,44.45,81316.94,34.1,0.0147,1e-05,2.44819]
[1778107155723,44.45,81312.22,34.1,0.01464,1e-05,2.43952]
[1778107160762,44.45,81312.84,34.1,0.01464,1e-05,2.44075]
[1778107165797,44.45,81313.94,34.1,0.01466,1e-05,2.44287]
[1778107170836,44.45,81301.82,34.1,0.01451,1e-05,2.4207]
[1778107175871,44.45,81302.2,34.1,0.0145,1e-05,2.41961]
[1778107180909,44.45,81300.23,34.1,0.01448,1e-05,2.41626]
[1778107185944,44.45,81309.05,34.1,0.01459,1e-05,2.43266]
[1778107190979,44.45,81311.63,34.1,0.01463,1e-05,2.43753]
[1778107197026,44.45,81308.11,34.1,0.01458,1e-05,2.43116]
[1778107202061,44.45,81308.19,34.1,0.01458,1e-05,2.43146]
[1778107207096,44.45,81311.99,34.1,0.01463,1e-05,2.43861]
[1778107212131,44.45,81316.88,34.1,0.0147,1e-05,2.44775]
[1778107218174,44.45,81315.89,34.1,0.01468,1e-05,2.44596]
[1778107224216,44.45,81313.27,34.1,0.01465,1e-05,2.4412]
[1778107230258,44.46,81313.42,34.1,0.01465,1e-05,2.44157]
[1778107235293,44.46,81313.29,34.1,0.01464,1e-05,2.43935]
[1778107243349,44.46,81308.38,34.1,0.01458,1e-05,2.43048]
[1778107248385,44.46,81304.11,34.1,0.01453,1e-05,2.42286]
[1778107253420,44.46,81305.0,34.1,0.01454,1e-05,2.42474]
[1778107261476,44.46,81309.85,34.1,0.0146,1e-05,2.43403]
[1778107266511,44.46,81311.78,34.1,0.01463,1e-05,2.43772]
[1778107271546,44.46,81321.63,34.1,0.01475,1e-05,2.45605]
[1778107276581,44.46,81325.62,34.1,0.01481,1e-05,2.4634]
[1778107283630,44.46,81325.03,34.1,0.0148,1e-05,2.46216]
[1778107289672,44.46,81325.56,34.1,0.0148,1e-05,2.46302]
[1778107294707,44.46,81325.6,34.1,0.01479,1e-05,2.4609]
[1778107299742,44.46,81323.21,34.1,0.01476,1e-05,2.45635]
[1778107304777,44.46,81317.6,34.1,0.01469,1e-05,2.44592]
[1778107310822,44.46,81315.79,34.1,0.01466,1e-05,2.44261]
[1778107315857,44.46,81314.61,34.1,0.01465,1e-05,2.44053]
[1778107322907,44.46,81316.12,34.1,0.01467,1e-05,2.4435]
[1778107327942,44.46,81312.01,34.1,0.01462,1e-05,2.436]
[1778107337007,44.46,81312.28,34.1,0.01462,1e-05,2.43683]
[1778107342626,44.46,81309.96,34.1,0.0146,1e-05,2.43266]
[1778107349091,44.46,81310.68,34.1,0.01461,1e-05,2.43437]
[1778107354126,44.46,81310.9,34.1,0.0146,1e-05,2.43291]
[1778107359161,44.46,81303.72,34.1,0.01451,1e-05,2.41989]
[1778107364196,44.47,81298.44,34.1,0.01445,1e-05,2.41059]
[1778107369235,44.47,81300.57,34.1,0.01448,1e-05,2.41486]
[1778107374270,44.47,81305.01,34.1,0.01453,1e-05,2.42332]
[1778107379305,44.47,81307.75,34.1,0.01457,1e-05,2.42859]
[1778107384340,44.47,81307.82,34.1,0.01457,1e-05,2.42893]
[1778107389375,44.47,81307.27,34.1,0.01457,1e-05,2.42812]
[1778107394410,44.47,81312.05,34.1,0.01463,1e-05,2.43712]
[1778107399445,44.47,81311.94,34.1,0.01463,1e-05,2.43706]
[1778107404498,44.47,81306.24,34.1,0.01456,1e-05,2.42671]
[1778107409533,44.47,81302.25,34.1,0.01451,1e-05,2.41962]
[1778107414568,44.47,81303.13,34.1,0.01451,1e-05,2.41947]
[1778107419603,44.48,81306.05,34.1,0.01455,1e-05,2.42513]
[1778107425645,44.48,81308.22,34.1,0.01458,1e-05,2.42944]
[1778107431148,44.48,81308.11,34.1,0.01458,1e-05,2.42941]
[1778107432423,44.48,81312.25,34.1,0.01463,1e-05,2.43714]
[1778107432885,44.48,81312.25,34.1,0.01463,1e-05,2.43714]
[1778107438736,44.48,81314.97,34.1,0.01467,1e-05,2.44235]
[1778107443665,44.48,81309.49,34.1,0.0146,1e-05,2.43232]
[1778107444915,44.48,81309.49,34.1,0.0146,1e-05,2.43235]
[1778107445708,44.48,81309.62,34.1,0.0146,1e-05,2.43267]
[1778107447448,44.48,81309.5,34.1,0.0146,1e-05,2.43248]
[1778107448065,44.48,81309.5,34.1,0.0146,1e-05,2.43248]
[1778107452174,44.48,81311.49,34.1,0.01463,1e-05,2.4363]
[1778107453445,44.48,81313.26,34.1,0.01465,1e-05,2.43964]
[1778107453998,44.48,81313.26,34.1,0.01465,1e-05,2.43964]
[1778107459448,44.48,81315.03,34.1,0.01467,1e-05,2.44306]
[1778107464919,44.48,81314.7,34.1,0.01467,1e-05,2.44257]
[1778107469954,44.48,81311.28,34.1,0.01463,1e-05,2.43639]
[1778107474989,44.48,81310.78,34.1,0.01461,1e-05,2.43359]
[1778107484052,44.48,81312.37,34.1,0.01463,1e-05,2.43688]
[1778107489087,44.48,81312.13,34.1,0.01463,1e-05,2.4366]
[1778107491973,44.48,81315.5,34.1,0.01467,1e-05,2.44289]
[1778107493114,44.48,81315.5,34.1,0.01467,1e-05,2.44292]
[1778107499157,44.49,81321.86,34.1,0.01476,1e-05,2.45483]
[1778107501043,44.49,81323.3,34.1,0.01477,1e-05,2.45751]
[1778107506206,44.49,81322.01,34.1,0.01476,1e-05,2.45509]
[1778107511241,44.48,81322.32,34.1,0.01476,1e-05,2.45563]
[1778107516276,44.48,81323.71,34.1,0.01478,1e-05,2.45816]
[1778107521311,44.48,81330.25,34.1,0.01486,1e-05,2.4702]
[1778107526346,44.48,81332.49,34.1,0.01489,1e-05,2.4742]
[1778107532388,44.48,81332.48,34.1,0.01488,1e-05,2.47184]
[1778107537423,44.48,81332.82,34.1,0.01488,1e-05,2.47226]
[1778107542458,44.48,81341.45,34.1,0.01499,1e-05,2.48816]
[1778107551521,44.48,81342.66,34.1,0.015,1e-05,2.4898]
[1778107556556,44.48,81344.07,34.1,0.01501,1e-05,2.49205]
[1778107561591,44.48,81351.05,34.1,0.0151,1e-05,2.5048]
[1778107566626,44.47,81359.47,34.1,0.01521,1e-05,2.52015]
[1778107571661,44.47,81348.41,34.1,0.01506,1e-05,2.49862]
[1778107572852,44.47,81348.41,34.1,0.01506,1e-05,2.49862]
[1778107573383,44.47,81341.42,34.1,0.01497,1e-05,2.48539]
[1778107577654,44.47,81341.17,34.1,0.01496,1e-05,2.48479]
[1778107583745,44.47,81328.76,34.1,0.0148,1e-05,2.46124]
[1778107586766,44.47,81310.92,34.1,0.01458,1e-05,2.42821]
[1778107591801,44.47,81309.13,34.1,0.01454,1e-05,2.42308]
[1778107594189,44.47,81309.21,34.1,0.01454,1e-05,2.42328]
[1778107596642,44.47,81309.02,34.1,0.01454,1e-05,2.42311]
[1778107601697,44.47,81308.48,34.1,0.01454,1e-05,2.42237]
[1778107606906,44.47,81303.39,34.1,0.01448,1e-05,2.41353]
[1778107611941,44.48,81297.21,34.1,0.0144,1e-05,2.40268]
[1778107616976,44.48,81297.77,34.1,0.01441,1e-05,2.4042]
[1778107622011,44.48,81297.52,34.1,0.01441,1e-05,2.40422]
[1778107627046,44.48,81294.05,34.1,0.01437,1e-05,2.39845]
[1778107633659,44.48,81294.11,34.1,0.01438,1e-05,2.39886]
[1778107639188,44.49,81277.05,34.1,0.01417,1e-05,2.36882]
[1778107645172,44.49,81275.76,34.1,0.01416,1e-05,2.36749]
[1778107651214,44.49,81271.03,34.1,0.0141,1e-05,2.35788]
[1778107656249,44.5,81272.21,34.1,0.01412,1e-05,2.36081]
[1778107662291,44.5,81269.0,34.1,0.01409,1e-05,2.356]
[1778107667326,44.5,81268.87,34.1,0.01409,1e-05,2.35661]
[1778107672362,44.51,81267.23,34.1,0.01408,1e-05,2.35455]
[1778107677396,44.51,81267.04,34.1,0.01408,1e-05,2.35509]
[1778107682431,44.51,81266.23,34.1,0.01408,1e-05,2.35454]
[1778107687466,44.52,81266.1,34.1,0.01408,1e-05,2.35522]
[1778107692501,44.52,81273.39,34.1,0.01418,1e-05,2.36919]
[1778107697536,44.52,81271.17,34.1,0.01416,1e-05,2.366]
[1778107702571,44.53,81273.33,34.1,0.01419,1e-05,2.37064]
[1778107707606,44.53,81277.33,34.1,0.01424,1e-05,2.37857]
[1778107712641,44.53,81275.23,34.1,0.01421,1e-05,2.37337]
[1778107719690,44.54,81274.94,34.1,0.01421,1e-05,2.37376]
[1778107724725,44.54,81275.15,34.1,0.01422,1e-05,2.37479]
[1778107731774,44.54,81272.69,34.1,0.01419,1e-05,2.37123]
[1778107737816,44.54,81272.91,34.1,0.0142,1e-05,2.37241]
[1778107742852,44.55,81272.59,34.1,0.0142,1e-05,2.37247]
[1778107755769,44.55,81273.17,34.1,0.01421,1e-05,2.37389]
[1778107760978,44.55,81277.25,34.1,0.01427,1e-05,2.38304]
[1778107766013,44.56,81276.55,34.1,0.01427,1e-05,2.3823]
[1778107771048,44.56,81276.65,34.1,0.01426,1e-05,2.38097]
[1778107781118,44.56,81275.87,34.1,0.01426,1e-05,2.38064]
[1778107786155,44.57,81275.0,34.1,0.01425,1e-05,2.37963]
[1778107791192,44.57,81282.95,34.1,0.01436,1e-05,2.39459]
[1778107796228,44.57,81283.43,34.1,0.01437,1e-05,2.39588]
[1778107801263,44.57,81284.73,34.1,0.01438,1e-05,2.39874]
[1778107806298,44.57,81286.12,34.1,0.0144,1e-05,2.40165]
[1778107811333,44.57,81300.18,34.1,0.01458,1e-05,2.42767]
[1778107816368,44.57,81303.74,34.1,0.01463,1e-05,2.43433]
[1778107823419,44.57,81303.59,34.1,0.01463,1e-05,2.43412]
[1778107828454,44.57,81305.04,34.1,0.01465,1e-05,2.43683]
[1778107833492,44.57,81314.37,34.1,0.01475,1e-05,2.45199]
[1778107838525,44.57,81330.59,34.1,0.01496,1e-05,2.48193]
[1778107843560,44.57,81329.86,34.1,0.01495,1e-05,2.4802]
[1778107848595,44.57,81329.76,34.1,0.01494,1e-05,2.47967]
[1778107853630,44.57,81331.17,34.1,0.01496,1e-05,2.48199]
[1778107863700,44.57,81331.09,34.1,0.01495,1e-05,2.48117]
[1778107870749,44.56,81332.45,34.1,0.01497,1e-05,2.48327]
[1778107875784,44.56,81329.53,34.1,0.01493,1e-05,2.47748]
[1778107880823,44.56,81327.97,34.1,0.01491,1e-05,2.47433]
[1778107885858,44.56,81327.33,34.1,0.0149,1e-05,2.47289]
[1778107890895,44.56,81327.3,34.1,0.01489,1e-05,2.4726]
[1778107895930,44.56,81312.2,34.1,0.01469,1e-05,2.44228]
[1778107900965,44.56,81312.99,34.1,0.0147,1e-05,2.44375]
[1778107907007,44.56,81313.4,34.1,0.0147,1e-05,2.44451]
[1778107913049,44.56,81313.7,34.1,0.01471,1e-05,2.44508]
[1778107918084,44.56,81319.89,34.1,0.01479,1e-05,2.4565]
[1778107923119,44.56,81320.4,34.1,0.01479,1e-05,2.45734]
[1778107928154,44.56,81308.77,34.1,0.01464,1e-05,2.43582]
[1778107933189,44.56,81307.87,34.1,0.01463,1e-05,2.43427]
[1778107938224,44.56,81314.64,34.1,0.01472,1e-05,2.44685]
[1778107943259,44.56,81315.1,34.1,0.01473,1e-05,2.4477]
[1778107948296,44.56,81320.98,34.1,0.0148,1e-05,2.45861]
[1778107953331,44.56,81323.21,34.1,0.01482,1e-05,2.46057]
[1778107958367,44.56,81329.94,34.1,0.0149,1e-05,2.47295]
[1778107963401,44.56,81330.79,34.1,0.01491,1e-05,2.4743]
[1778107968436,44.56,81330.99,34.1,0.01491,1e-05,2.47436]
[1778107973471,44.56,81331.58,34.1,0.01492,1e-05,2.47519]
[1778107978507,44.56,81331.11,34.1,0.01491,1e-05,2.47405]
[1778107983542,44.55,81342.37,34.1,0.01505,1e-05,2.49485]
[1778107988577,44.55,81342.83,34.1,0.01506,1e-05,2.49532]
[1778107993612,44.55,81356.12,34.1,0.01523,1e-05,2.51989]
[1778107998648,44.55,81363.47,34.1,0.01532,1e-05,2.53317]
[1778108003683,44.55,81370.53,34.1,0.0154,1e-05,2.54581]
[1778108008718,44.54,81381.28,34.1,0.01554,1e-05,2.56549]
[1778108013753,44.54,81383.51,34.1,0.01555,1e-05,2.56658]
[1778108018788,44.53,81378.42,34.1,0.01548,1e-05,2.55577]
[1778108023823,44.53,81381.93,34.1,0.01552,1e-05,2.5615]
[1778108028858,44.53,81384.42,34.1,0.01554,1e-05,2.56525]
[1778108033893,44.52,81386.18,34.1,0.01556,1e-05,2.56758]
[1778108038928,44.52,81386.93,34.1,0.01556,1e-05,2.56797]
[1778108043963,44.52,81383.9,34.1,0.01551,1e-05,2.56114]
[1778108051089,44.51,81383.87,34.1,0.01551,1e-05,2.56031]
[1778108057054,44.51,81391.33,34.1,0.01559,1e-05,2.57287]
[1778108062089,44.5,81391.44,34.1,0.01559,1e-05,2.57203]
[1778108067125,44.5,81390.51,34.1,0.01557,1e-05,2.56921]
[1778108072160,44.49,81391.41,34.1,0.01556,1e-05,2.56779]
[1778108078202,44.49,81391.13,34.1,0.01555,1e-05,2.56607]
[1778108083237,44.49,81392.25,34.1,0.01556,1e-05,2.56727]
[1778108088272,44.48,81402.03,34.1,0.01568,1e-05,2.58503]
[1778108093307,44.48,81395.21,34.1,0.01558,1e-05,2.57071]
[1778108098344,44.48,81384.23,34.1,0.01543,1e-05,2.54875]
[1778108103379,44.47,81383.69,34.1,0.01541,1e-05,2.5469]
[1778108108414,44.47,81377.74,34.1,0.01533,1e-05,2.53472]
[1778108113449,44.47,81361.75,34.1,0.01512,1e-05,2.50371]
[1778108118484,44.47,81364.0,34.1,0.01514,1e-05,2.50751]
[1778108123519,44.46,81362.79,34.1,0.01512,1e-05,2.50476]
[1778108129561,44.46,81363.8,34.1,0.01513,1e-05,2.50611]
[1778108134600,44.46,81375.91,34.1,0.01527,1e-05,2.52632]
[1778108139632,44.46,81380.48,34.1,0.01533,1e-05,2.53434]
[1778108144667,44.45,81379.26,34.1,0.01531,1e-05,2.53132]
[1778108149702,44.45,81387.51,34.1,0.01541,1e-05,2.54636]
[1778108154737,44.45,81388.5,34.1,0.01542,1e-05,2.54746]
[1778108159772,44.45,81379.14,34.1,0.01529,1e-05,2.5289]
[1778108164807,44.44,81375.5,34.1,0.01524,1e-05,2.52136]
[1778108169843,44.44,81374.63,34.1,0.01522,1e-05,2.51918]
[1778108177899,44.44,81374.32,34.1,0.01521,1e-05,2.51774]
[1778108180921,44.44,81357.71,34.1,0.015,1e-05,2.48608]
[1778108185956,44.44,81348.74,34.1,0.01488,1e-05,2.46911]
[1778108190991,44.44,81345.49,34.1,0.01484,1e-05,2.46296]
[1778108196031,44.44,81361.52,34.1,0.01503,1e-05,2.49083]
[1778108201064,44.43,81366.46,34.1,0.01509,1e-05,2.49978]
[1778108207106,44.43,81368.67,34.1,0.01512,1e-05,2.50347]
[1778108212141,44.43,81378.42,34.1,0.01524,1e-05,2.52147]
[1778108217176,44.43,81380.81,34.1,0.01527,1e-05,2.5254]
[1778108222211,44.43,81371.52,34.1,0.01514,1e-05,2.50714]
[1778108227246,44.43,81365.37,34.1,0.01506,1e-05,2.4951]
[1778108233288,44.42,81364.79,34.1,0.01505,1e-05,2.49358]
[1778108238323,44.42,81364.83,34.1,0.01505,1e-05,2.4933]
[1778108244365,44.42,81365.05,34.1,0.01505,1e-05,2.49328]
[1778108249400,44.42,81361.45,34.1,0.015,1e-05,2.48616]
[1778108254454,44.42,81361.58,34.1,0.01498,1e-05,2.48401]
[1778108259489,44.42,81360.75,34.1,0.01497,1e-05,2.48216]
[1778108266538,44.42,81362.01,34.1,0.01499,1e-05,2.48413]
[1778108272580,44.41,81361.26,34.1,0.01497,1e-05,2.48236]
[1778108277615,44.41,81362.82,34.1,0.01499,1e-05,2.48502]
[1778108282650,44.41,81354.0,34.1,0.01488,1e-05,2.46818]
[1778108287685,44.41,81352.92,34.1,0.01486,1e-05,2.466]
[1778108292720,44.41,81350.85,34.1,0.01483,1e-05,2.46202]
[1778108297755,44.41,81351.02,34.1,0.01483,1e-05,2.46223]
[1778108302790,44.41,81349.39,34.1,0.01481,1e-05,2.45911]
[1778108307825,44.41,81351.82,34.1,0.01484,1e-05,2.46357]
[1778108312860,44.41,81355.99,34.1,0.01488,1e-05,2.46914]
[1778108317895,44.41,81353.36,34.1,0.01485,1e-05,2.46408]
[1778108322930,44.41,81350.44,34.1,0.01481,1e-05,2.45851]
[1778108327965,44.41,81350.74,34.1,0.01481,1e-05,2.45902]
[1778108337032,44.41,81350.33,34.1,0.01481,1e-05,2.4581]
[1778108342067,44.41,81350.28,34.1,0.01481,1e-05,2.45791]
[1778108348110,44.41,81351.79,34.1,0.01483,1e-05,2.46059]
[1778108353145,44.41,81350.79,34.1,0.01481,1e-05,2.45859]
[1778108359187,44.41,81350.79,34.1,0.01481,1e-05,2.45845]
[1778108372278,44.4,81351.49,34.1,0.0148,1e-05,2.45733]
[1778108377313,44.4,81354.4,34.1,0.01484,1e-05,2.46262]
[1778108382348,44.4,81355.47,34.1,0.01485,1e-05,2.46446]
[1778108388390,44.4,81352.68,34.1,0.01482,1e-05,2.45904]
[1778108393425,44.4,81343.6,34.1,0.0147,1e-05,2.44209]
[1778108398462,44.4,81341.91,34.1,0.01468,1e-05,2.43901]
[1778108403497,44.4,81332.16,34.1,0.01456,1e-05,2.42108]
[1778108408537,44.4,81316.72,34.1,0.01436,1e-05,2.39309]
[1778108413572,44.41,81315.81,34.1,0.01436,1e-05,2.39192]
[1778108418607,44.41,81316.77,34.1,0.01437,1e-05,2.39416]
[1778108424649,44.41,81315.62,34.1,0.01436,1e-05,2.39265]
[1778108429686,44.41,81309.26,34.1,0.01428,1e-05,2.38162]
[1778108434721,44.41,81311.95,34.1,0.01431,1e-05,2.38508]
[1778108439756,44.42,81311.65,34.1,0.01431,1e-05,2.38512]
[1778108444791,44.42,81317.81,34.1,0.01439,1e-05,2.39693]
[1778108449826,44.42,81322.95,34.1,0.01446,1e-05,2.40681]
[1778108454861,44.42,81323.85,34.1,0.01447,1e-05,2.40885]
[1778108459896,44.42,81317.2,34.1,0.01439,1e-05,2.3971]
[1778108464931,44.43,81314.48,34.1,0.01436,1e-05,2.39262]
[1778108469966,44.43,81302.98,34.1,0.01422,1e-05,2.37233]
[1778108475001,44.43,81290.05,34.1,0.01407,1e-05,2.3498]
[1778108479029,44.43,81271.04,34.1,0.01384,1e-05,2.31652]
[1778108479619,44.43,81271.04,34.1,0.01384,1e-05,2.31652]
[1778108481614,44.44,81264.71,34.1,0.01377,1e-05,2.30575]
[1778108487085,44.44,81249.25,34.1,0.0136,1e-05,2.28015]
[1778108492120,44.45,81249.39,34.1,0.0136,1e-05,2.27988]
[1778108497166,44.45,81252.23,34.1,0.01364,1e-05,2.28633]
[1778108499040,44.46,81243.43,34.1,0.01354,1e-05,2.27116]
[1778108501024,44.46,81220.27,34.1,0.01327,1e-05,2.23151]
[1778108509248,44.47,81237.83,34.1,0.0135,1e-05,2.26512]
[1778108514283,44.48,81241.24,34.1,0.01355,1e-05,2.27264]
[1778108519318,44.48,81242.67,34.1,0.01357,1e-05,2.27662]
[1778108524353,44.49,81252.04,34.1,0.0137,1e-05,2.29446]
[1778108529388,44.49,81255.89,34.1,0.01375,1e-05,2.30252]
[1778108534423,44.5,81255.47,34.1,0.01375,1e-05,2.30294]
[1778108539458,44.5,81255.98,34.1,0.01377,1e-05,2.30499]
[1778108543486,44.51,81239.05,34.1,0.01357,1e-05,2.27603]
[1778108548521,44.51,81236.69,34.1,0.01355,1e-05,2.27333]
[1778108553556,44.52,81232.31,34.1,0.0135,1e-05,2.26515]
[1778108558740,44.52,81230.03,34.1,0.01348,1e-05,2.26235]
[1778108564633,44.53,81234.97,34.1,0.01355,1e-05,2.27311]
[1778108570677,44.54,81234.59,34.1,0.01356,1e-05,2.27416]
[1778108575686,44.54,81225.62,34.1,0.01346,1e-05,2.25969]
[1778108581759,44.55,81225.75,34.1,0.01348,1e-05,2.26207]
[1778108586794,44.56,81221.52,34.1,0.01344,1e-05,2.25623]
[1778108591829,44.56,81221.7,34.1,0.01345,1e-05,2.25808]
[1778108592695,44.56,81221.7,34.1,0.01345,1e-05,2.25808]
[1778108597871,44.57,81221.04,34.1,0.01346,1e-05,2.25879]
[1778108602490,44.57,81219.86,34.1,0.01345,1e-05,2.25766]
[1778108602601,44.57,81219.86,34.1,0.01345,1e-05,2.25766]
[1778108603340,44.58,81132.49,34.1,0.01246,1e-05,2.11026]
[1778108603661,44.58,81132.49,34.1,0.01246,1e-05,2.11026]
[1778108603801,44.58,81132.49,34.1,0.01246,1e-05,2.11026]
[1778108604297,44.58,81132.49,34.1,0.01246,1e-05,2.11026]
[1778108604339,44.61,81089.18,34.1,0.01204,1e-05,2.04802]
[1778108605320,44.61,81089.18,34.1,0.01204,1e-05,2.04802]
[1778108605810,44.61,81097.66,34.1,0.01214,1e-05,2.06235]
[1778108605953,44.61,81116.1,34.1,0.01234,1e-05,2.09236]
[1778108607967,44.62,81099.11,34.1,0.01216,1e-05,2.06587]
[1778108609867,44.62,81084.19,34.1,0.012,1e-05,2.04236]
[1778108611504,44.63,81074.83,34.1,0.01191,1e-05,2.02862]
[1778108612877,44.63,81086.49,34.1,0.01203,1e-05,2.04611]
[1778108613704,44.63,81096.24,34.1,0.01214,1e-05,2.06251]
[1778108614861,44.63,81093.4,34.1,0.01211,1e-05,2.05856]
[1778108616038,44.64,81089.43,34.1,0.01207,1e-05,2.05277]
[1778108616836,44.64,81088.42,34.1,0.01207,1e-05,2.05239]
[1778108618813,44.64,81075.98,34.1,0.01194,1e-05,2.03306]
[1778108622110,44.65,81060.06,34.1,0.01179,1e-05,2.0097]
[1778108622236,44.65,81060.06,34.1,0.01179,1e-05,2.0097]
[1778108622344,44.66,81043.16,34.1,0.01162,1e-05,1.98374]
[1778108622758,44.66,81043.16,34.1,0.01162,1e-05,1.98374]
[1778108622762,44.66,81043.16,34.1,0.01162,1e-05,1.98374]
[1778108625118,44.66,81006.93,34.1,0.01125,1e-05,1.92904]
[1778108625626,44.66,81006.93,34.1,0.01125,1e-05,1.92904]
[1778108627460,44.67,81006.59,34.1,0.01125,1e-05,1.92932]
[1778108629138,44.68,81032.23,34.1,0.01154,1e-05,1.97225]
[1778108629766,44.68,81032.23,34.1,0.01154,1e-05,1.97225]
[1778108631451,44.68,81037.65,34.1,0.0116,1e-05,1.98148]
[1778108631776,44.69,81036.92,34.1,0.0116,1e-05,1.98108]
[1778108632159,44.69,81016.19,34.1,0.01139,1e-05,1.94959]
[1778108634517,44.69,81018.95,34.1,0.01142,1e-05,1.95465]
[1778108638943,44.71,81024.49,34.1,0.01151,1e-05,1.9671]
[1778108644243,44.73,81032.15,34.1,0.01162,1e-05,1.98358]
[1778108649278,44.74,81045.99,34.1,0.01178,1e-05,2.00892]
[1778108654313,44.76,81055.95,34.1,0.01191,1e-05,2.02811]
[1778108655937,44.76,81060.46,34.1,0.01197,1e-05,2.03596]
[1778108661362,44.78,81079.17,34.1,0.01219,1e-05,2.06984]
[1778108666398,44.79,81076.29,34.1,0.01218,1e-05,2.06815]
[1778108669504,44.79,81076.84,34.1,0.01219,1e-05,2.07023]
[1778108669508,44.79,81076.84,34.1,0.01219,1e-05,2.07023]
[1778108669513,44.8,81056.48,34.1,0.01198,1e-05,2.0381]
[1778108675464,44.81,81062.46,34.1,0.01206,1e-05,2.04966]
[1778108680499,44.83,81062.53,34.1,0.01208,1e-05,2.05294]
[1778108681442,44.83,81062.53,34.1,0.01208,1e-05,2.05294]
[1778108686542,44.84,81078.68,34.1,0.01228,1e-05,2.08255]
[1778108691580,44.85,81092.18,34.1,0.01245,1e-05,2.10733]
[1778108693522,44.86,81092.3,34.1,0.01245,1e-05,2.10806]
[1778108696111,44.86,81078.45,34.1,0.01231,1e-05,2.08653]
[1778108701654,44.88,81099.14,34.1,0.01256,1e-05,2.12421]
[1778108706974,44.88,81107.29,34.1,0.01267,1e-05,2.1397]
[1778108712588,44.89,81123.82,34.1,0.01287,1e-05,2.16956]
[1778108713738,44.9,81106.11,34.1,0.01268,1e-05,2.14131]
[1778108714833,44.9,81106.11,34.1,0.01268,1e-05,2.14131]
[1778108720787,44.91,81106.62,34.1,0.0127,1e-05,2.14539]
[1778108725822,44.92,81106.75,34.1,0.01272,1e-05,2.14789]
[1778108731864,44.94,81105.26,34.1,0.01272,1e-05,2.14666]
[1778108736899,44.94,81114.17,34.1,0.01283,1e-05,2.16367]
[1778108741934,44.95,81113.19,34.1,0.01283,1e-05,2.1641]
[1778108746970,44.96,81113.04,34.1,0.01285,1e-05,2.16592]
[1778108752006,44.97,81105.89,34.1,0.01278,1e-05,2.15606]
[1778108757040,44.98,81096.98,34.1,0.01269,1e-05,2.14343]
[1778108762075,44.99,81097.44,34.1,0.01271,1e-05,2.14634]
[1778108767110,45.0,81097.22,34.1,0.01273,1e-05,2.1482]
[1778108769124,45.0,81080.15,34.1,0.01254,1e-05,2.12095]
[1778108774611,45.01,81093.84,34.1,0.01271,1e-05,2.14542]
[1778108776612,45.01,81091.92,34.1,0.01269,1e-05,2.14314]
[1778108786248,45.03,81110.4,34.1,0.01293,1e-05,2.17854]
[1778108791545,45.04,81113.07,34.1,0.01297,1e-05,2.18457]
[1778108797325,45.05,81103.98,34.1,0.01288,1e-05,2.17017]
[1778108802360,45.06,81105.67,34.1,0.01291,1e-05,2.175]
[1778108807395,45.06,81100.33,34.1,0.01286,1e-05,2.16804]
[1778108812431,45.07,81101.79,34.1,0.0129,1e-05,2.17247]
[1778108817466,45.08,81099.44,34.1,0.01288,1e-05,2.17054]
[1778108822501,45.09,81089.02,34.1,0.01278,1e-05,2.15518]
[1778108825522,45.09,81106.89,34.1,0.01299,1e-05,2.18622]
[1778108830557,45.1,81110.56,34.1,0.01304,1e-05,2.19422]
[1778108835592,45.11,81114.73,34.1,0.0131,1e-05,2.20297]
[1778108840627,45.12,81123.54,34.1,0.01321,1e-05,2.21948]
[1778108845662,45.12,81124.62,34.1,0.01324,1e-05,2.22285]
[1778108845811,45.12,81124.62,34.1,0.01324,1e-05,2.22285]
[1778108851707,45.13,81135.32,34.1,0.01336,1e-05,2.24083]
[1778108858756,45.14,81135.27,34.1,0.01337,1e-05,2.24259]
[1778108863791,45.14,81132.01,34.1,0.01335,1e-05,2.23834]
[1778108868827,45.15,81145.66,34.1,0.01351,1e-05,2.26304]
[1778108873865,45.15,81151.78,34.1,0.01359,1e-05,2.2747]
[1778108879247,45.15,81159.81,34.1,0.01369,1e-05,2.28941]
[1778108881739,45.16,81172.93,34.1,0.01385,1e-05,2.31267]
[1778108884751,45.16,81185.28,34.1,0.014,1e-05,2.33481]
[1778108889977,45.16,81191.54,34.1,0.01408,1e-05,2.34653]
[1778108895012,45.16,81194.23,34.1,0.01412,1e-05,2.35177]
[1778108900048,45.16,81198.64,34.1,0.01418,1e-05,2.35996]
[1778108905083,45.16,81203.05,34.1,0.01423,1e-05,2.36804]
[1778108910119,45.16,81197.56,34.1,0.01417,1e-05,2.35846]
[1778108916161,45.17,81203.77,34.1,0.01423,1e-05,2.36776]
[1778108921196,45.17,81203.24,34.1,0.01423,1e-05,2.36698]
[1778108926232,45.17,81204.97,34.1,0.01425,1e-05,2.37024]
[1778108931270,45.17,81195.13,34.1,0.01413,1e-05,2.35293]
[1778108932196,45.17,81195.13,34.1,0.01413,1e-05,2.35293]
[1778108939704,45.17,81187.85,34.1,0.01405,1e-05,2.34057]
[1778108946372,45.17,81187.92,34.1,0.01405,1e-05,2.34131]
[1778108949204,45.17,81187.85,34.1,0.01405,1e-05,2.34135]
[1778108954433,45.17,81203.33,34.1,0.01424,1e-05,2.36914]
[1778108959468,45.17,81206.44,34.1,0.01428,1e-05,2.37482]
[1778108964503,45.17,81206.25,34.1,0.01428,1e-05,2.37456]
[1778108969538,45.18,81202.85,34.1,0.01424,1e-05,2.36861]
[1778108974573,45.18,81205.71,34.1,0.01426,1e-05,2.37181]
[1778108979608,45.18,81209.17,34.1,0.0143,1e-05,2.37808]
[1778108983218,45.18,81211.72,34.1,0.01434,1e-05,2.38266]
[1778108988671,45.18,81207.07,34.1,0.01428,1e-05,2.3744]
[1778108993707,45.18,81208.16,34.1,0.01429,1e-05,2.37641]
[1778108998744,45.18,81199.25,34.1,0.01419,1e-05,2.36061]
[1778109003780,45.18,81190.6,34.1,0.01408,1e-05,2.34553]
[1778109008816,45.18,81188.87,34.1,0.01406,1e-05,2.34283]
[1778109013851,45.18,81195.65,34.1,0.01415,1e-05,2.35523]
[1778109018887,45.18,81202.3,34.1,0.01423,1e-05,2.36729]
[1778109023863,45.18,81204.9,34.1,0.01426,1e-05,2.37202]
[1778109028957,45.18,81206.93,34.1,0.01429,1e-05,2.3758]
[1778109033992,45.18,81214.64,34.1,0.01437,1e-05,2.38763]
[1778109036008,45.18,81235.87,34.1,0.01464,1e-05,2.426]
[1778109041041,45.18,81240.35,34.1,0.01469,1e-05,2.43385]
[1778109046076,45.18,81243.44,34.1,0.01473,1e-05,2.43907]
[1778109051111,45.18,81245.48,34.1,0.01475,1e-05,2.44234]
[1778109056579,45.18,81253.27,34.1,0.01485,1e-05,2.4562]
[1778109056623,45.18,81253.27,34.1,0.01485,1e-05,2.4562]
[1778109057403,45.18,81253.27,34.1,0.01484,1e-05,2.45597]
[1778109058476,45.18,81253.06,34.1,0.01484,1e-05,2.45547]
[1778109064203,45.17,81248.08,34.1,0.01477,1e-05,2.44556]
[1778109069239,45.17,81248.2,34.1,0.01477,1e-05,2.44531]
[1778109075281,45.17,81248.63,34.1,0.01477,1e-05,2.44556]
[1778109080316,45.17,81254.66,34.1,0.01484,1e-05,2.45612]
[1778109085352,45.16,81254.51,34.1,0.01484,1e-05,2.4553]
[1778109091393,45.16,81255.25,34.1,0.01483,1e-05,2.45391]
[1778109096428,45.16,81264.1,34.1,0.01494,1e-05,2.46964]
[1778109101463,45.16,81273.37,34.1,0.01505,1e-05,2.48605]
[1778109106498,45.15,81283.48,34.1,0.01518,1e-05,2.50393]
[1778109111533,45.15,81290.44,34.1,0.01526,1e-05,2.51588]
[1778109116569,45.15,81291.09,34.1,0.01526,1e-05,2.516]
[1778109118413,45.14,81291.05,34.1,0.01526,1e-05,2.5157]
[1778109119596,45.14,81290.65,34.1,0.01525,1e-05,2.51474]
[1778109125631,45.14,81282.29,34.1,0.01513,1e-05,2.49774]
[1778109130666,45.14,81282.31,34.1,0.01513,1e-05,2.49685]
[1778109135703,45.13,81282.27,34.1,0.01512,1e-05,2.49587]
[1778109141745,45.13,81282.19,34.1,0.01511,1e-05,2.49464]
[1778109146780,45.12,81273.49,34.1,0.015,1e-05,2.4777]
[1778109153829,45.12,81261.7,34.1,0.01483,1e-05,2.45304]
[1778109158864,45.12,81260.57,34.1,0.01481,1e-05,2.45046]
[1778109163900,45.12,81260.17,34.1,0.0148,1e-05,2.44926]
[1778109171956,45.11,81261.15,34.1,0.01481,1e-05,2.45032]
[1778109176991,45.11,81261.08,34.1,0.0148,1e-05,2.44973]
[1778109182028,45.11,81259.96,34.1,0.01479,1e-05,2.44729]
[1778109187063,45.11,81268.72,34.1,0.01489,1e-05,2.46288]
[1778109192098,45.11,81263.98,34.1,0.01483,1e-05,2.45358]
[1778109197133,45.11,81260.02,34.1,0.01478,1e-05,2.44588]
[1778109202168,45.1,81252.82,34.1,0.01468,1e-05,2.4323]
[1778109207203,45.1,81255.58,34.1,0.01472,1e-05,2.43708]
[1778109212238,45.1,81256.68,34.1,0.01472,1e-05,2.43668]
[1778109217273,45.1,81256.42,34.1,0.01471,1e-05,2.43587]
[1778109222308,45.1,81256.59,34.1,0.01471,1e-05,2.43584]
[1778109227343,45.1,81255.53,34.1,0.01469,1e-05,2.43352]
[1778109232378,45.1,81251.68,34.1,0.01464,1e-05,2.42625]
[1778109240434,45.1,81253.29,34.1,0.01466,1e-05,2.42875]
[1778109245469,45.09,81253.72,34.1,0.01466,1e-05,2.42927]
[1778109250504,45.09,81253.76,34.1,0.01466,1e-05,2.42907]
[1778109258560,45.09,81254.53,34.1,0.01467,1e-05,2.43]
[1778109263595,45.09,81247.92,34.1,0.01458,1e-05,2.41773]
[1778109265150,45.09,81247.92,34.1,0.01458,1e-05,2.41773]
[1778109270645,45.09,81234.73,34.1,0.01442,1e-05,2.39366]
[1778109275680,45.09,81227.83,34.1,0.01432,1e-05,2.37933]
[1778109280715,45.09,81231.14,34.1,0.01436,1e-05,2.38543]
[1778109282171,45.09,81231.14,34.1,0.01436,1e-05,2.38543]
[1778109287764,45.09,81227.8,34.1,0.01432,1e-05,2.37965]
[1778109293806,45.09,81230.25,34.1,0.01436,1e-05,2.38431]
[1778109299195,45.09,81228.64,34.1,0.01434,1e-05,2.38156]
[1778109299420,45.09,81228.68,34.1,0.01434,1e-05,2.38168]
[1778109304884,45.09,81232.1,34.1,0.01438,1e-05,2.38809]
[1778109306898,45.09,81252.5,34.1,0.01464,1e-05,2.42506]
[1778109311933,45.09,81258.74,34.1,0.01471,1e-05,2.4362]
[1778109316237,45.09,81257.27,34.1,0.01469,1e-05,2.43335]
[1778109325024,45.09,81262.19,34.1,0.01475,1e-05,2.4417]
[1778109330059,45.09,81263.53,34.1,0.01477,1e-05,2.44379]
[1778109330472,45.09,81263.53,34.1,0.01477,1e-05,2.44379]
[1778109336101,45.09,81267.49,34.1,0.0148,1e-05,2.44851]
[1778109341136,45.09,81265.25,34.1,0.01477,1e-05,2.44398]
[1778109347178,45.08,81264.57,34.1,0.01476,1e-05,2.44228]
[1778109352213,45.08,81264.82,34.1,0.01476,1e-05,2.44238]
[1778109358256,45.08,81264.56,34.1,0.01475,1e-05,2.44147]
[1778109363290,45.08,81264.54,34.1,0.01475,1e-05,2.44109]
[1778109368325,45.08,81264.55,34.1,0.01475,1e-05,2.44077]
[1778109373361,45.08,81257.24,34.1,0.01465,1e-05,2.42706]
[1778109374368,45.08,81235.78,34.1,0.01438,1e-05,2.38809]
[1778109375769,45.08,81235.78,34.1,0.01438,1e-05,2.38809]
[1778109381417,45.08,81234.31,34.1,0.01437,1e-05,2.3856]
[1778109386452,45.08,81232.96,34.1,0.01435,1e-05,2.38337]
[1778109390581,45.08,81232.94,34.1,0.01435,1e-05,2.38346]
[1778109397529,45.08,81227.35,34.1,0.01428,1e-05,2.37192]
[1778109402564,45.08,81226.62,34.1,0.01427,1e-05,2.37095]
[1778109408606,45.08,81225.91,34.1,0.01426,1e-05,2.3701]
[1778109413642,45.09,81223.55,34.1,0.01424,1e-05,2.36623]
[1778109418678,45.09,81227.35,34.1,0.01429,1e-05,2.37343]
[1778109423713,45.09,81221.36,34.1,0.01421,1e-05,2.36309]
[1778109428748,45.09,81220.42,34.1,0.01421,1e-05,2.36182]
[1778109433783,45.09,81221.27,34.1,0.01422,1e-05,2.36375]
[1778109439825,45.09,81221.38,34.1,0.01422,1e-05,2.36442]
[1778109444860,45.09,81222.81,34.1,0.01424,1e-05,2.36736]
[1778109450902,45.1,81222.12,34.1,0.01424,1e-05,2.36651]
[1778109456944,45.1,81220.28,34.1,0.01421,1e-05,2.36166]
[1778109461979,45.1,81223.23,34.1,0.01425,1e-05,2.36732]
[1778109468021,45.1,81228.36,34.1,0.01431,1e-05,2.37684]
[1778109473056,45.1,81223.4,34.1,0.01425,1e-05,2.36824]
[1778109478091,45.1,81224.69,34.1,0.01427,1e-05,2.37089]
[1778109484134,45.1,81228.42,34.1,0.01432,1e-05,2.37787]
[1778109489169,45.11,81234.64,34.1,0.0144,1e-05,2.38924]
[1778109494204,45.11,81236.66,34.1,0.01442,1e-05,2.393]
[1778109499239,45.11,81240.58,34.1,0.01447,1e-05,2.40016]
[1778109504276,45.11,81241.03,34.1,0.01448,1e-05,2.40101]
[1778109509311,45.11,81244.66,34.1,0.01452,1e-05,2.40757]
[1778109516360,45.11,81251.11,34.1,0.01459,1e-05,2.4172]
[1778109520414,45.11,81249.33,34.1,0.01457,1e-05,2.41393]
[1778109527437,45.11,81249.99,34.1,0.01458,1e-05,2.41498]
[1778109532478,45.1,81254.99,34.1,0.01464,1e-05,2.42393]
[1778109537513,45.1,81256.32,34.1,0.01465,1e-05,2.42614]
[1778109542548,45.1,81258.38,34.1,0.01468,1e-05,2.42966]
[1778109547583,45.1,81262.34,34.1,0.01473,1e-05,2.43662]
[1778109552618,45.1,81263.22,34.1,0.01474,1e-05,2.4379]
[1778109557654,45.1,81262.94,34.1,0.01473,1e-05,2.43705]
[1778109562691,45.1,81266.08,34.1,0.01477,1e-05,2.44234]
[1778109567724,45.1,81280.2,34.1,0.01494,1e-05,2.46786]
[1778109572767,45.09,81287.76,34.1,0.01502,1e-05,2.47906]
[1778109573720,45.09,81287.76,34.1,0.01502,1e-05,2.47906]
[1778109578809,45.09,81287.71,34.1,0.01502,1e-05,2.47806]
[1778109583844,45.09,81288.95,34.1,0.01503,1e-05,2.47959]
[1778109588881,45.08,81284.72,34.1,0.01497,1e-05,2.47102]
[1778109591902,45.08,81267.54,34.1,0.01474,1e-05,2.43902]
[1778109597944,45.08,81265.06,34.1,0.01471,1e-05,2.43404]
[1778109603986,45.08,81265.37,34.1,0.01471,1e-05,2.43418]
[1778109613049,45.08,81265.63,34.1,0.01471,1e-05,2.43402]
[1778109618084,45.08,81265.86,34.1,0.01471,1e-05,2.4341]
[1778109624126,45.07,81271.9,34.1,0.01478,1e-05,2.44476]
[1778109629162,45.07,81275.59,34.1,0.01483,1e-05,2.45108]
[1778109634197,45.07,81280.02,34.1,0.01487,1e-05,2.45665]
[1778109639233,45.07,81278.34,34.1,0.01484,1e-05,2.45305]
[1778109644267,45.07,81283.55,34.1,0.01491,1e-05,2.46213]
[1778109649303,45.06,81283.5,34.1,0.0149,1e-05,2.46147]
[1778109654338,45.06,81288.86,34.1,0.01497,1e-05,2.47081]
[1778109659373,45.06,81289.16,34.1,0.01497,1e-05,2.47075]
[1778109664408,45.06,81290.59,34.1,0.01498,1e-05,2.47276]
[1778109669447,45.05,81289.63,34.1,0.01496,1e-05,2.47032]
[1778109678512,45.05,81289.49,34.1,0.01495,1e-05,2.46889]
[1778109683547,45.05,81290.1,34.1,0.01496,1e-05,2.46936]
[1778109689589,45.04,81290.2,34.1,0.01495,1e-05,2.46875]
[1778109694624,45.04,81289.53,34.1,0.01493,1e-05,2.46475]
[1778109702680,45.04,81290.12,34.1,0.01493,1e-05,2.46482]
[1778109712750,45.03,81289.91,34.1,0.01491,1e-05,2.46316]
[1778109717785,45.03,81290.35,34.1,0.01492,1e-05,2.46341]
[1778109722820,45.03,81306.1,34.1,0.01511,1e-05,2.49201]
[1778109727855,45.03,81314.28,34.1,0.01521,1e-05,2.50624]
[1778109731883,45.02,81318.76,34.1,0.01527,1e-05,2.51383]
[1778109732890,45.02,81321.66,34.1,0.0153,1e-05,2.51907]
[1778109737925,45.02,81313.16,34.1,0.01518,1e-05,2.50212]
[1778109742960,45.01,81317.03,34.1,0.01523,1e-05,2.50844]
[1778109747995,45.01,81318.5,34.1,0.01524,1e-05,2.51021]
[1778109753030,45.01,81314.47,34.1,0.01517,1e-05,2.49962]
[1778109759072,45.0,81318.18,34.1,0.01521,1e-05,2.50553]
[1778109765114,45.0,81323.97,34.1,0.01528,1e-05,2.51523]
[1778109770149,44.99,81325.05,34.1,0.01528,1e-05,2.51629]
[1778109775184,44.99,81325.3,34.1,0.01528,1e-05,2.5158]
[1778109780219,44.99,81325.59,34.1,0.01528,1e-05,2.5154]
[1778109785254,44.98,81324.99,34.1,0.01526,1e-05,2.51335]
[1778109790289,44.98,81325.68,34.1,0.01527,1e-05,2.51376]
[1778109795324,44.98,81328.41,34.1,0.0153,1e-05,2.51798]
[1778109800359,44.97,81328.35,34.1,0.01529,1e-05,2.51694]
[1778109807411,44.97,81329.31,34.1,0.01529,1e-05,2.51746]
[1778109812446,44.97,81329.6,34.1,0.01528,1e-05,2.51496]
[1778109817481,44.96,81330.27,34.1,0.01528,1e-05,2.51531]
[1778109822518,44.96,81330.59,34.1,0.01528,1e-05,2.51502]
[1778109827553,44.96,81336.24,34.1,0.01534,1e-05,2.52476]
[1778109832741,44.95,81340.05,34.1,0.01539,1e-05,2.53115]
[1778109842659,44.94,81340.36,34.1,0.01538,1e-05,2.52943]
[1778109848702,44.94,81340.46,34.1,0.01537,1e-05,2.52837]
[1778109853737,44.94,81343.19,34.1,0.0154,1e-05,2.53246]
[1778109858773,44.93,81344.19,34.1,0.0154,1e-05,2.53328]
[1778109863807,44.93,81344.24,34.1,0.0154,1e-05,2.53231]
[1778109868842,44.92,81345.25,34.1,0.0154,1e-05,2.53316]
[1778109873877,44.92,81347.25,34.1,0.01541,1e-05,2.53374]
[1778109878912,44.92,81347.49,34.1,0.0154,1e-05,2.53312]
[1778109883947,44.91,81348.34,34.1,0.01541,1e-05,2.53366]
[1778109888985,44.91,81351.52,34.1,0.01544,1e-05,2.53863]
[1778109894017,44.9,81357.14,34.1,0.01551,1e-05,2.54793]
[1778109900059,44.9,81358.14,34.1,0.01551,1e-05,2.54841]
[1778109905094,44.89,81359.59,34.1,0.01552,1e-05,2.54997]
[1778109910129,44.89,81365.25,34.1,0.01559,1e-05,2.55954]
[1778109915164,44.88,81368.5,34.1,0.01562,1e-05,2.56443]
[1778109920199,44.88,81358.44,34.1,0.01548,1e-05,2.54391]
[1778109925234,44.87,81356.95,34.1,0.01545,1e-05,2.53995]
[1778109930269,44.87,81357.0,34.1,0.01544,1e-05,2.53894]
[1778109938325,44.86,81356.4,34.1,0.01541,1e-05,2.53398]
[1778109943360,44.86,81356.54,34.1,0.01541,1e-05,2.53323]
[1778109956451,44.85,81356.64,34.1,0.01539,1e-05,2.53082]
[1778109961487,44.85,81364.5,34.1,0.01549,1e-05,2.54477]
[1778109966524,44.84,81368.91,34.1,0.01554,1e-05,2.55203]
[1778109971569,44.84,81371.02,34.1,0.01556,1e-05,2.55486]
[1778109976604,44.83,81373.36,34.1,0.01558,1e-05,2.55811]
[1778109981638,44.83,81380.47,34.1,0.01566,1e-05,2.57044]
[1778109986673,44.82,81381.2,34.1,0.01566,1e-05,2.5705]
[1778109991708,44.82,81384.22,34.1,0.01568,1e-05,2.57275]
[1778109996743,44.81,81380.88,34.1,0.01563,1e-05,2.56499]
[1778109998160,44.81,81378.92,34.1,0.0156,1e-05,2.56097]
[1778110001282,44.81,81382.21,34.1,0.01564,1e-05,2.56649]
[1778110004205,44.81,81382.24,34.1,0.01563,1e-05,2.56576]
[1778110007444,44.8,81376.44,34.1,0.01555,1e-05,2.55391]
[1778110013863,44.8,81376.38,34.1,0.01554,1e-05,2.55215]
[1778110018898,44.79,81373.32,34.1,0.01549,1e-05,2.54515]
[1778110024941,44.79,81361.67,34.1,0.01533,1e-05,2.52184]
[1778110029976,44.79,81364.78,34.1,0.01536,1e-05,2.52686]
[1778110035011,44.78,81364.6,34.1,0.01535,1e-05,2.52561]
[1778110041053,44.78,81365.71,34.1,0.01536,1e-05,2.52664]
[1778110046088,44.77,81364.46,34.1,0.01534,1e-05,2.52338]
[1778110052130,44.77,81364.79,34.1,0.01532,1e-05,2.52083]
[1778110057166,44.77,81365.36,34.1,0.01532,1e-05,2.52106]
[1778110063208,44.76,81365.51,34.1,0.01532,1e-05,2.52017]
[1778110075292,44.76,81365.19,34.1,0.0153,1e-05,2.51761]
[1778110077720,44.76,81365.19,34.1,0.0153,1e-05,2.51761]
[1778110083348,44.75,81377.63,34.1,0.01545,1e-05,2.53972]
[1778110088383,44.75,81385.66,34.1,0.01555,1e-05,2.55397]
[1778110093418,44.74,81388.12,34.1,0.01558,1e-05,2.55752]
[1778110098453,44.74,81390.73,34.1,0.0156,1e-05,2.56133]
[1778110103488,44.73,81390.93,34.1,0.0156,1e-05,2.5605]
[1778110108523,44.73,81390.28,34.1,0.01558,1e-05,2.55805]
[1778110113558,44.72,81391.44,34.1,0.01557,1e-05,2.55693]
[1778110119600,44.72,81391.62,34.1,0.01557,1e-05,2.55586]
[1778110124638,44.71,81385.8,34.1,0.01548,1e-05,2.54358]
[1778110129673,44.71,81382.01,34.1,0.01542,1e-05,2.53537]
[1778110134708,44.71,81378.98,34.1,0.01538,1e-05,2.52866]
[1778110141757,44.7,81378.59,34.1,0.01536,1e-05,2.52668]
[1778110147041,44.7,81379.23,34.1,0.01537,1e-05,2.52772]
[1778110147709,44.7,81379.23,34.1,0.01536,1e-05,2.52702]
[1778110156862,44.69,81379.79,34.1,0.01536,1e-05,2.52636]
[1778110161897,44.69,81379.8,34.1,0.01535,1e-05,2.52553]
[1778110167939,44.69,81379.89,34.1,0.01535,1e-05,2.52469]
[1778110173981,44.68,81382.72,34.1,0.01537,1e-05,2.5269]
[1778110179016,44.68,81382.54,34.1,0.01536,1e-05,2.52572]
[1778110184051,44.68,81379.97,34.1,0.01532,1e-05,2.52003]
[1778110190093,44.67,81380.87,34.1,0.01532,1e-05,2.52082]
[1778110195128,44.67,81382.1,34.1,0.01533,1e-05,2.52237]
[1778110200163,44.67,81382.44,34.1,0.01533,1e-05,2.52224]
[1778110206205,44.66,81381.18,34.1,0.01531,1e-05,2.51894]
[1778110212247,44.66,81384.52,34.1,0.01535,1e-05,2.52441]
[1778110216793,44.66,81390.78,34.1,0.01543,1e-05,2.53585]
[1778110218499,44.66,81390.9,34.1,0.01543,1e-05,2.53574]
[1778110224333,44.65,81390.81,34.1,0.01542,1e-05,2.53436]
[1778110230375,44.65,81385.88,34.1,0.01534,1e-05,2.5238]
[1778110235412,44.65,81385.93,34.1,0.01533,1e-05,2.52101]
[1778110240447,44.64,81389.45,34.1,0.01537,1e-05,2.52695]
[1778110245482,44.64,81393.25,34.1,0.01541,1e-05,2.53338]
[1778110250518,44.64,81393.96,34.1,0.01542,1e-05,2.53387]
[1778110256560,44.63,81394.69,34.1,0.01542,1e-05,2.53422]
[1778110261595,44.63,81380.27,34.1,0.01522,1e-05,2.50605]
[1778110266631,44.63,81377.4,34.1,0.01518,1e-05,2.50007]
[1778110271635,44.63,81379.7,34.1,0.01521,1e-05,2.50399]
[1778110276701,44.62,81378.41,34.1,0.01519,1e-05,2.50089]
[1778110282743,44.62,81378.78,34.1,0.01519,1e-05,2.50096]
[1778110288785,44.62,81378.74,34.1,0.01518,1e-05,2.50025]
[1778110291806,44.62,81360.08,34.1,0.01492,1e-05,2.46288]
[1778110296841,44.62,81359.85,34.1,0.01492,1e-05,2.46228]
[1778110301877,44.62,81357.27,34.1,0.01488,1e-05,2.45733]
[1778110306912,44.62,81356.5,34.1,0.01487,1e-05,2.45577]
[1778110309933,44.62,81339.33,34.1,0.01465,1e-05,2.42395]
[1778110315975,44.62,81339.1,34.1,0.01465,1e-05,2.42372]
[1778110322019,44.62,81341.56,34.1,0.01468,1e-05,2.42844]
[1778110327054,44.62,81341.71,34.1,0.01469,1e-05,2.42882]
[1778110332090,44.62,81355.0,34.1,0.01486,1e-05,2.45346]
[1778110337125,44.62,81368.23,34.1,0.01503,1e-05,2.47794]
[1778110342160,44.62,81370.23,34.1,0.01505,1e-05,2.48132]
[1778110348202,44.61,81370.04,34.1,0.01505,1e-05,2.48052]
[1778110353237,44.61,81370.68,34.1,0.01504,1e-05,2.47925]
[1778110358272,44.61,81374.37,34.1,0.01508,1e-05,2.48583]
[1778110363307,44.61,81374.83,34.1,0.01509,1e-05,2.48629]
[1778110370356,44.61,81374.56,34.1,0.01508,1e-05,2.48521]
[1778110375391,44.61,81373.04,34.1,0.01506,1e-05,2.48194]
[1778110380426,44.6,81374.94,34.1,0.01508,1e-05,2.4851]
[1778110385260,44.6,81373.86,34.1,0.01506,1e-05,2.48282]
[1778110390498,44.6,81380.34,34.1,0.01514,1e-05,2.49442]
[1778110395534,44.6,81382.27,34.1,0.01517,1e-05,2.49753]
[1778110400569,44.6,81383.06,34.1,0.01517,1e-05,2.49835]
[1778110405604,44.6,81382.9,34.1,0.01517,1e-05,2.49748]
[1778110410639,44.59,81383.68,34.1,0.01517,1e-05,2.4984]
[1778110415674,44.59,81384.94,34.1,0.01517,1e-05,2.49808]
[1778110420709,44.59,81386.96,34.1,0.01519,1e-05,2.50133]
[1778110425744,44.59,81386.53,34.1,0.01518,1e-05,2.49993]
[1778110430779,44.58,81387.94,34.1,0.0152,1e-05,2.50201]
[1778110435814,44.58,81386.02,34.1,0.01517,1e-05,2.49779]
[1778110441856,44.58,81386.27,34.1,0.01517,1e-05,2.49762]
[1778110446891,44.58,81386.76,34.1,0.01517,1e-05,2.49799]
[1778110452934,44.58,81389.63,34.1,0.0152,1e-05,2.50272]
[1778110457969,44.57,81396.18,34.1,0.01529,1e-05,2.51447]
[1778110463004,44.57,81406.29,34.1,0.01541,1e-05,2.53297]
[1778110473077,44.56,81405.24,34.1,0.01538,1e-05,2.52708]
[1778110478008,44.56,81390.09,34.1,0.01517,1e-05,2.49773]
[1778110479765,44.56,81391.44,34.1,0.01519,1e-05,2.50005]
[1778110483895,44.56,81391.54,34.1,0.01518,1e-05,2.49977]
[1778110484474,44.56,81391.54,34.1,0.01518,1e-05,2.49977]
[1778110484924,44.56,81391.86,34.1,0.01519,1e-05,2.50026]
[1778110486235,44.56,81392.8,34.1,0.0152,1e-05,2.50192]
[1778110492210,44.55,81392.77,34.1,0.01519,1e-05,2.50102]
[1778110500266,44.55,81392.02,34.1,0.01518,1e-05,2.49863]
[1778110500531,44.55,81392.02,34.1,0.01518,1e-05,2.49863]
[1778110505305,44.55,81360.27,34.1,0.01476,1e-05,2.43891]
[1778110510341,44.55,81358.77,34.1,0.01474,1e-05,2.43608]
[1778110515375,44.55,81356.64,34.1,0.01472,1e-05,2.43212]
[1778110520410,44.55,81354.93,34.1,0.01469,1e-05,2.42898]
[1778110526453,44.55,81355.26,34.1,0.0147,1e-05,2.42964]
[1778110531487,44.55,81358.81,34.1,0.01473,1e-05,2.4342]
[1778110536523,44.55,81365.0,34.1,0.01481,1e-05,2.44566]
[1778110541558,44.55,81367.55,34.1,0.01484,1e-05,2.45031]
[1778110546593,44.55,81366.06,34.1,0.01482,1e-05,2.44747]
[1778110551629,44.55,81363.32,34.1,0.01479,1e-05,2.44231]
[1778110556664,44.55,81362.55,34.1,0.01478,1e-05,2.44087]
[1778110561701,44.55,81365.73,34.1,0.01482,1e-05,2.44675]
[1778110566735,44.55,81365.19,34.1,0.01481,1e-05,2.44569]
[1778110571771,44.55,81365.38,34.1,0.01481,1e-05,2.44599]
[1778110576806,44.55,81360.57,34.1,0.01475,1e-05,2.43704]
[1778110581841,44.55,81359.83,34.1,0.01474,1e-05,2.43572]
[1778110586876,44.55,81352.32,34.1,0.01465,1e-05,2.42198]
[1778110591911,44.55,81353.62,34.1,0.01465,1e-05,2.42243]
[1778110596946,44.55,81356.29,34.1,0.01469,1e-05,2.42744]
[1778110603995,44.55,81356.69,34.1,0.01469,1e-05,2.42825]
[1778110609030,44.55,81357.11,34.1,0.0147,1e-05,2.42907]
[1778110614065,44.55,81357.02,34.1,0.0147,1e-05,2.42895]
[1778110619100,44.55,81356.35,34.1,0.01469,1e-05,2.42777]
[1778110625142,44.55,81356.79,34.1,0.0147,1e-05,2.42866]
[1778110630177,44.55,81349.03,34.1,0.0146,1e-05,2.41448]
[1778110635212,44.55,81347.75,34.1,0.01458,1e-05,2.41231]
[1778110640247,44.55,81344.52,34.1,0.01454,1e-05,2.40657]
[1778110645282,44.55,81342.96,34.1,0.01453,1e-05,2.40398]
[1778110650318,44.56,81334.76,34.1,0.01442,1e-05,2.38931]
[1778110661396,44.56,81343.61,34.1,0.01453,1e-05,2.40443]
[1778110666431,44.56,81345.9,34.1,0.01456,1e-05,2.40893]
[1778110671468,44.56,81342.8,34.1,0.01452,1e-05,2.40354]
[1778110676503,44.56,81338.11,34.1,0.01447,1e-05,2.39535]
[1778110681538,44.56,81335.51,34.1,0.01444,1e-05,2.39105]
[1778110686573,44.57,81329.17,34.1,0.01436,1e-05,2.37996]
[1778110691608,44.57,81325.15,34.1,0.01432,1e-05,2.37333]
[1778110696643,44.57,81326.36,34.1,0.01434,1e-05,2.37608]
[1778110701679,44.57,81326.51,34.1,0.01434,1e-05,2.37687]
[1778110705096,44.57,81335.96,34.1,0.01446,1e-05,2.39438]
[1778110711749,44.58,81335.5,34.1,0.01445,1e-05,2.39194]
[1778110716787,44.58,81335.25,34.1,0.01445,1e-05,2.39183]
[1778110721822,44.58,81338.64,34.1,0.01449,1e-05,2.39838]
[1778110726857,44.58,81339.05,34.1,0.0145,1e-05,2.39943]
[1778110731892,44.58,81338.85,34.1,0.0145,1e-05,2.39937]
[1778110738941,44.58,81339.18,34.1,0.01451,1e-05,2.40047]
[1778110744983,44.58,81339.35,34.1,0.01451,1e-05,2.40115]
[1778110750019,44.59,81349.93,34.1,0.01465,1e-05,2.42088]
[1778110755054,44.59,81343.37,34.1,0.01457,1e-05,2.40902]
[1778110760090,44.59,81340.55,34.1,0.01453,1e-05,2.40411]
[1778110765510,44.59,81340.8,34.1,0.01454,1e-05,2.40482]
[1778110771166,44.59,81339.85,34.1,0.01452,1e-05,2.40147]
[1778110776201,44.59,81338.5,34.1,0.0145,1e-05,2.39936]
[1778110782243,44.59,81338.65,34.1,0.01451,1e-05,2.40012]
[1778110788285,44.6,81338.45,34.1,0.01451,1e-05,2.40023]
[1778110793322,44.6,81338.36,34.1,0.01451,1e-05,2.40046]
[1778110795496,44.6,81331.22,34.1,0.01442,1e-05,2.38749]
[1778110802388,44.6,81330.72,34.1,0.01442,1e-05,2.38741]
[1778110807420,44.6,81328.87,34.1,0.0144,1e-05,2.38456]
[1778110812455,44.6,81328.48,34.1,0.0144,1e-05,2.38434]
[1778110817490,44.61,81324.58,34.1,0.01435,1e-05,2.37773]
[1778110822525,44.61,81318.86,34.1,0.01428,1e-05,2.36789]
[1778110827560,44.61,81316.87,34.1,0.01426,1e-05,2.36489]
[1778110834609,44.61,81316.88,34.1,0.01426,1e-05,2.3637]
[1778110839644,44.62,81317.73,34.1,0.01427,1e-05,2.36584]
[1778110845686,44.62,81318.0,34.1,0.01428,1e-05,2.36701]
[1778110850721,44.62,81328.07,34.1,0.01441,1e-05,2.3858]
[1778110855806,44.62,81332.84,34.1,0.01447,1e-05,2.39483]
[1778110860841,44.62,81331.86,34.1,0.01446,1e-05,2.39335]
[1778110865876,44.62,81330.79,34.1,0.01445,1e-05,2.39173]
[1778110870911,44.63,81331.0,34.1,0.01446,1e-05,2.39247]
[1778110875946,44.63,81332.95,34.1,0.01448,1e-05,2.39637]
[1778110880981,44.63,81332.69,34.1,0.01448,1e-05,2.3962]
[1778110891051,44.63,81332.69,34.1,0.01447,1e-05,2.39474]
[1778110896086,44.63,81340.78,34.1,0.01458,1e-05,2.40991]
[1778110901121,44.63,81340.93,34.1,0.01458,1e-05,2.41039]
[1778110906156,44.63,81342.4,34.1,0.0146,1e-05,2.41329]
[1778110916226,44.64,81342.51,34.1,0.01461,1e-05,2.41388]
[1778110925289,44.64,81342.23,34.1,0.01461,1e-05,2.41368]
[1778110930324,44.64,81352.37,34.1,0.01474,1e-05,2.43248]
[1778110935359,44.64,81352.15,34.1,0.01473,1e-05,2.43207]
[1778110940396,44.64,81356.29,34.1,0.01479,1e-05,2.43972]
[1778110948452,44.64,81359.3,34.1,0.01482,1e-05,2.44513]
[1778110949589,44.64,81359.3,34.1,0.01482,1e-05,2.44513]
[1778110951903,44.64,81361.89,34.1,0.01486,1e-05,2.44989]
[1778110954577,44.64,81364.65,34.1,0.01488,1e-05,2.45285]
[1778110958017,44.63,81370.36,34.1,0.01495,1e-05,2.46333]
[1778110968592,44.63,81375.96,34.1,0.01502,1e-05,2.47311]
[1778110973627,44.63,81376.95,34.1,0.01503,1e-05,2.4746]
[1778110976096,44.63,81374.45,34.1,0.015,1e-05,2.46977]
[1778110981684,44.63,81375.13,34.1,0.015,1e-05,2.47065]
[1778110986719,44.63,81375.17,34.1,0.015,1e-05,2.47038]
[1778110991753,44.63,81371.53,34.1,0.01495,1e-05,2.46328]
[1778110996790,44.63,81371.6,34.1,0.01495,1e-05,2.46318]
[1778111001825,44.62,81374.32,34.1,0.01498,1e-05,2.46801]
[1778111006860,44.62,81374.48,34.1,0.01498,1e-05,2.46803]
[1778111011895,44.62,81373.17,34.1,0.01495,1e-05,2.46318]
[1778111016930,44.62,81374.24,34.1,0.01497,1e-05,2.46492]
[1778111021965,44.62,81374.71,34.1,0.01497,1e-05,2.46552]
[1778111027000,44.62,81375.13,34.1,0.01497,1e-05,2.46603]
[1778111032037,44.62,81376.86,34.1,0.01499,1e-05,2.46898]
[1778111040093,44.62,81376.17,34.1,0.01498,1e-05,2.46719]
[1778111045128,44.62,81367.86,34.1,0.01487,1e-05,2.45145]
[1778111050165,44.62,81368.36,34.1,0.01488,1e-05,2.45224]
[1778111055201,44.61,81363.72,34.1,0.01482,1e-05,2.4435]
[1778111060236,44.61,81361.63,34.1,0.01479,1e-05,2.43959]
[1778111065271,44.61,81361.84,34.1,0.01479,1e-05,2.43997]
[1778111070306,44.61,81361.88,34.1,0.01479,1e-05,2.44004]
[1778111075341,44.61,81360.85,34.1,0.01477,1e-05,2.43604]
[1778111080376,44.61,81360.91,34.1,0.01477,1e-05,2.4362]
[1778111085411,44.62,81352.12,34.1,0.01466,1e-05,2.42007]
[1778111091453,44.62,81352.03,34.1,0.01466,1e-05,2.42012]
[1778111096728,44.62,81355.12,34.1,0.0147,1e-05,2.42595]
[1778111102530,44.62,81355.61,34.1,0.0147,1e-05,2.42704]
[1778111107565,44.62,81357.72,34.1,0.01473,1e-05,2.43106]
[1778111112600,44.62,81357.75,34.1,0.01473,1e-05,2.43121]
[1778111117635,44.62,81367.14,34.1,0.01485,1e-05,2.44867]
[1778111122670,44.62,81369.36,34.1,0.01488,1e-05,2.4527]
[1778111127278,44.62,81376.82,34.1,0.01498,1e-05,2.46648]
[1778111133750,44.62,81377.24,34.1,0.01497,1e-05,2.46481]
[1778111138785,44.62,81370.88,34.1,0.01489,1e-05,2.45272]
[1778111143820,44.61,81360.35,34.1,0.01475,1e-05,2.43313]
[1778111149862,44.62,81360.62,34.1,0.01475,1e-05,2.43373]
[1778111154897,44.62,81370.72,34.1,0.01488,1e-05,2.45253]
[1778111159932,44.61,81374.66,34.1,0.01493,1e-05,2.45971]
[1778111164968,44.61,81375.64,34.1,0.01495,1e-05,2.46134]
[1778111170007,44.61,81375.4,34.1,0.01494,1e-05,2.46068]
[1778111176045,44.61,81377.99,34.1,0.01497,1e-05,2.46524]
[1778111181080,44.61,81379.1,34.1,0.01498,1e-05,2.46706]
[1778111186123,44.61,81384.16,34.1,0.01505,1e-05,2.47626]
[1778111186305,44.61,81384.16,34.1,0.01505,1e-05,2.47626]
[1778111192165,44.61,81385.87,34.1,0.01506,1e-05,2.4769]
[1778111197200,44.61,81386.14,34.1,0.01506,1e-05,2.47704]
[1778111202235,44.61,81386.26,34.1,0.01506,1e-05,2.47691]
[1778111207270,44.6,81388.28,34.1,0.01508,1e-05,2.48033]
[1778111212305,44.6,81388.38,34.1,0.01508,1e-05,2.48012]
[1778111217340,44.6,81373.28,34.1,0.01488,1e-05,2.45148]
[1778111221368,44.6,81355.93,34.1,0.01466,1e-05,2.41925]
[1778111226404,44.6,81351.67,34.1,0.0146,1e-05,2.41157]
[1778111231438,44.6,81351.69,34.1,0.0146,1e-05,2.41186]
[1778111236473,44.6,81355.48,34.1,0.01465,1e-05,2.41899]
[1778111242515,44.6,81355.33,34.1,0.01465,1e-05,2.41891]
[1778111247552,44.6,81355.71,34.1,0.01466,1e-05,2.41978]
[1778111252586,44.61,81355.51,34.1,0.01465,1e-05,2.41747]
[1778111257621,44.61,81356.0,34.1,0.01465,1e-05,2.41856]
[1778111262656,44.61,81342.02,34.1,0.01448,1e-05,2.39311]
[1778111267691,44.61,81338.49,34.1,0.01444,1e-05,2.3871]
[1778111272726,44.61,81344.01,34.1,0.01451,1e-05,2.39757]
[1778111277761,44.61,81345.74,34.1,0.01453,1e-05,2.40106]
[1778111281288,44.61,81345.25,34.1,0.01453,1e-05,2.40029]
[1778111286824,44.61,81343.43,34.1,0.01451,1e-05,2.39739]
[1778111292866,44.61,81343.08,34.1,0.0145,1e-05,2.39712]
[1778111297901,44.62,81342.95,34.1,0.01451,1e-05,2.39718]
[1778111302938,44.62,81344.42,34.1,0.01453,1e-05,2.40017]
[1778111307972,44.62,81359.04,34.1,0.01471,1e-05,2.42718]
[1778111313007,44.62,81357.36,34.1,0.01468,1e-05,2.42203]
[1778111315021,44.62,81340.28,34.1,0.01446,1e-05,2.39074]
[1778111320056,44.62,81329.32,34.1,0.01433,1e-05,2.37125]
[1778111325091,44.62,81338.39,34.1,0.01445,1e-05,2.38819]
[1778111330126,44.62,81347.37,34.1,0.01456,1e-05,2.405]
[1778111335161,44.62,81350.38,34.1,0.0146,1e-05,2.41074]
[1778111340196,44.62,81351.57,34.1,0.01462,1e-05,2.41313]
[1778111345231,44.63,81345.01,34.1,0.01454,1e-05,2.40127]
[1778111349259,44.63,81351.96,34.1,0.01463,1e-05,2.41421]
[1778111350267,44.63,81353.07,34.1,0.01464,1e-05,2.41629]
[1778111358323,44.63,81346.56,34.1,0.01456,1e-05,2.40458]
[1778111363358,44.63,81344.55,34.1,0.01454,1e-05,2.40116]
[1778111368393,44.63,81345.97,34.1,0.01456,1e-05,2.40403]
[1778111373428,44.63,81346.38,34.1,0.01455,1e-05,2.40293]
[1778111378463,44.63,81350.04,34.1,0.0146,1e-05,2.40986]
[1778111383498,44.63,81350.61,34.1,0.01461,1e-05,2.41109]
[1778111388533,44.63,81349.77,34.1,0.0146,1e-05,2.40974]
[1778111395582,44.63,81349.08,34.1,0.01459,1e-05,2.40876]
[1778111400617,44.63,81348.86,34.1,0.01459,1e-05,2.40861]
[1778111405652,44.64,81337.02,34.1,0.01444,1e-05,2.38724]
[1778111410687,44.64,81339.66,34.1,0.01448,1e-05,2.39244]
[1778111415725,44.64,81337.72,34.1,0.01446,1e-05,2.38925]
[1778111424788,44.64,81335.48,34.1,0.01443,1e-05,2.38582]
[1778111429823,44.64,81335.63,34.1,0.01444,1e-05,2.38646]
[1778111434858,44.64,81334.3,34.1,0.01441,1e-05,2.38234]
[1778111439893,44.65,81333.71,34.1,0.01441,1e-05,2.38167]
[1778111444928,44.65,81346.29,34.1,0.01457,1e-05,2.40503]
[1778111449963,44.65,81347.71,34.1,0.01459,1e-05,2.40783]
[1778111454998,44.65,81354.47,34.1,0.01467,1e-05,2.42039]
[1778111460033,44.65,81353.77,34.1,0.01467,1e-05,2.41919]
[1778111465068,44.65,81348.98,34.1,0.01461,1e-05,2.41053]
[1778111470103,44.65,81349.2,34.1,0.01461,1e-05,2.41112]
[1778111475138,44.65,81348.66,34.1,0.0146,1e-05,2.41031]
[1778111480173,44.65,81352.25,34.1,0.01465,1e-05,2.41707]
[1778111483195,44.65,81368.61,34.1,0.01486,1e-05,2.44737]
[1778111488232,44.65,81373.7,34.1,0.01493,1e-05,2.4567]
[1778111495281,44.65,81377.55,34.1,0.01496,1e-05,2.4614]
[1778111496209,44.65,81377.55,34.1,0.01496,1e-05,2.4614]
[1778111502330,44.65,81380.19,34.1,0.01499,1e-05,2.46594]
[1778111507365,44.65,81383.96,34.1,0.01504,1e-05,2.47267]
[1778111512400,44.64,81383.37,34.1,0.01503,1e-05,2.4712]
[1778111517435,44.64,81383.94,34.1,0.01503,1e-05,2.47192]
[1778111522470,44.64,81391.55,34.1,0.01513,1e-05,2.48578]
[1778111528512,44.64,81386.07,34.1,0.01505,1e-05,2.475]
[1778111533547,44.64,81378.62,34.1,0.01496,1e-05,2.46075]
[1778111539589,44.64,81379.01,34.1,0.01496,1e-05,2.46118]
[1778111544624,44.64,81379.05,34.1,0.01496,1e-05,2.461]
[1778111549659,44.64,81384.73,34.1,0.01503,1e-05,2.47134]
[1778111554695,44.63,81388.92,34.1,0.01507,1e-05,2.47674]
[1778111559730,44.63,81391.81,34.1,0.0151,1e-05,2.48178]
[1778111564765,44.63,81392.44,34.1,0.01511,1e-05,2.48243]
[1778111569800,44.63,81395.98,34.1,0.01515,1e-05,2.48864]
[1778111576849,44.63,81398.63,34.1,0.01518,1e-05,2.49289]
[1778111581884,44.62,81401.46,34.1,0.01521,1e-05,2.49768]
[1778111587926,44.62,81406.12,34.1,0.01527,1e-05,2.50571]
[1778111592961,44.62,81410.3,34.1,0.01532,1e-05,2.51296]
[1778111597996,44.62,81418.96,34.1,0.01543,1e-05,2.52868]
[1778111604042,44.61,81416.09,34.1,0.01539,1e-05,2.52217]
[1778111609077,44.61,81411.91,34.1,0.01532,1e-05,2.51345]
[1778111614112,44.61,81403.57,34.1,0.0152,1e-05,2.49485]
[1778111619147,44.6,81405.96,34.1,0.01522,1e-05,2.49877]
[1778111624182,44.6,81411.17,34.1,0.01529,1e-05,2.50799]
[1778111629217,44.6,81409.03,34.1,0.01526,1e-05,2.50324]
[1778111634253,44.6,81410.76,34.1,0.01527,1e-05,2.50586]
[1778111639288,44.59,81417.05,34.1,0.01535,1e-05,2.51704]
[1778111644328,44.59,81407.53,34.1,0.01522,1e-05,2.49828]
[1778111649363,44.59,81407.42,34.1,0.01521,1e-05,2.49746]
[1778111654398,44.59,81413.94,34.1,0.0153,1e-05,2.5092]
[1778111659433,44.58,81420.77,34.1,0.01538,1e-05,2.52141]
[1778111664469,44.58,81424.1,34.1,0.01542,1e-05,2.52695]
[1778111673532,44.57,81430.31,34.1,0.01548,1e-05,2.53502]
[1778111678567,44.57,81429.98,34.1,0.01547,1e-05,2.53351]
[1778111683602,44.57,81431.1,34.1,0.01548,1e-05,2.53478]
[1778111688637,44.57,81431.94,34.1,0.01548,1e-05,2.53553]
[1778111693672,44.56,81431.73,34.1,0.01547,1e-05,2.53429]
[1778111701232,44.56,81432.53,34.1,0.01548,1e-05,2.53516]
[1778111704741,44.56,81433.14,34.1,0.01548,1e-05,2.53534]
[1778111710791,44.55,81433.44,34.1,0.01548,1e-05,2.53477]
[1778111715826,44.55,81426.21,34.1,0.01537,1e-05,2.52014]
[1778111720861,44.55,81426.26,34.1,0.01537,1e-05,2.51952]
[1778111725896,44.54,81426.61,34.1,0.01537,1e-05,2.51948]
[1778111730931,44.54,81429.33,34.1,0.0154,1e-05,2.52395]
[1778111736975,44.54,81430.81,34.1,0.0154,1e-05,2.52359]
[1778111743017,44.53,81437.23,34.1,0.01548,1e-05,2.53486]
[1778111748052,44.53,81439.01,34.1,0.0155,1e-05,2.5374]
[1778111753089,44.53,81437.42,34.1,0.01547,1e-05,2.53348]
[1778111758123,44.52,81438.49,34.1,0.01548,1e-05,2.53469]
[1778111763158,44.52,81438.43,34.1,0.01547,1e-05,2.53376]
[1778111768193,44.52,81438.1,34.1,0.01546,1e-05,2.53234]
[1778111774235,44.51,81437.18,34.1,0.01544,1e-05,2.52966]
[1778111780277,44.51,81436.81,34.1,0.01543,1e-05,2.52808]
[1778111785313,44.51,81438.55,34.1,0.01545,1e-05,2.53068]
[1778111792418,44.5,81438.23,34.1,0.01542,1e-05,2.52687]
[1778111797453,44.5,81435.1,34.1,0.01538,1e-05,2.52018]
[1778111802488,44.5,81434.23,34.1,0.01536,1e-05,2.51788]
[1778111808530,44.5,81435.87,34.1,0.01538,1e-05,2.52026]
[1778111813565,44.49,81438.25,34.1,0.01541,1e-05,2.52415]
[1778111818600,44.49,81439.84,34.1,0.01542,1e-05,2.52651]
[1778111823636,44.49,81439.84,34.1,0.01542,1e-05,2.52582]
[1778111828671,44.49,81446.04,34.1,0.01549,1e-05,2.53695]
[1778111833707,44.48,81441.62,34.1,0.01543,1e-05,2.52775]
[1778111838742,44.48,81442.74,34.1,0.01544,1e-05,2.52919]
[1778111843777,44.48,81442.29,34.1,0.01543,1e-05,2.52763]
[1778111848813,44.48,81438.6,34.1,0.01538,1e-05,2.5199]
[1778111853848,44.47,81430.6,34.1,0.01525,1e-05,2.50199]
[1778111858884,44.47,81430.63,34.1,0.01525,1e-05,2.50158]
[1778111863919,44.47,81436.26,34.1,0.01532,1e-05,2.51179]
[1778111868954,44.47,81436.45,34.1,0.01532,1e-05,2.51159]
[1778111873712,44.47,81436.45,34.1,0.01532,1e-05,2.51115]
[1778111879026,44.46,81436.55,34.1,0.01531,1e-05,2.51068]
[1778111884061,44.46,81437.49,34.1,0.01532,1e-05,2.51194]
[1778111888382,44.46,81433.41,34.1,0.01526,1e-05,2.50385]
[1778111895138,44.46,81432.32,34.1,0.01524,1e-05,2.50097]
[1778111901183,44.46,81433.09,34.1,0.01525,1e-05,2.50192]
[1778111903850,44.46,81433.09,34.1,0.01525,1e-05,2.50192]
[1778111911253,44.45,81433.05,34.1,0.01523,1e-05,2.4989]
[1778111916288,44.45,81433.0,34.1,0.01523,1e-05,2.49843]
[1778111918545,44.45,81433.27,34.1,0.01523,1e-05,2.49887]
[1778111924255,44.45,81433.32,34.1,0.01523,1e-05,2.49853]
[1778111927748,44.45,81433.3,34.1,0.01523,1e-05,2.49835]
[1778111928244,44.45,81433.3,34.1,0.01523,1e-05,2.49821]
[1778111929469,44.45,81433.52,34.1,0.01523,1e-05,2.49855]
[1778111935423,44.45,81437.37,34.1,0.01528,1e-05,2.5053]
[1778111941465,44.44,81437.59,34.1,0.01528,1e-05,2.5052]
[1778111946500,44.44,81435.94,34.1,0.01525,1e-05,2.50163]
[1778111951535,44.44,81436.61,34.1,0.01526,1e-05,2.50248]
[1778111956570,44.44,81443.98,34.1,0.01535,1e-05,2.51603]
[1778111961605,44.44,81444.19,34.1,0.01535,1e-05,2.51588]
[1778111966640,44.43,81443.52,34.1,0.01534,1e-05,2.51404]
[1778111971676,44.43,81442.34,34.1,0.01531,1e-05,2.50909]
[1778111977718,44.43,81442.99,34.1,0.01531,1e-05,2.50968]
[1778111982753,44.43,81438.56,34.1,0.01525,1e-05,2.50071]
[1778111987788,44.43,81439.06,34.1,0.01525,1e-05,2.50119]
[1778111995844,44.42,81437.57,34.1,0.01523,1e-05,2.49763]
[1778111998129,44.42,81436.82,34.1,0.01521,1e-05,2.49612]
[1778111999707,44.42,81436.82,34.1,0.01521,1e-05,2.49604]
[1778112000879,44.42,81436.87,34.1,0.01521,1e-05,2.49589]
[1778112004450,44.42,81430.22,34.1,0.01512,1e-05,2.48309]
[1778112005955,44.42,81424.18,34.1,0.01504,1e-05,2.47164]
[1778112007517,44.42,81415.11,34.1,0.01492,1e-05,2.45455]
[1778112010513,44.42,81420.49,34.1,0.01499,1e-05,2.46459]
[1778112013685,44.42,81432.18,34.1,0.01515,1e-05,2.48651]
[1778112014775,44.42,81435.61,34.1,0.01519,1e-05,2.49294]
[1778112016745,44.42,81443.74,34.1,0.0153,1e-05,2.50823]
[1778112017432,44.42,81445.25,34.1,0.01532,1e-05,2.511]
[1778112019805,44.42,81437.48,34.1,0.01521,1e-05,2.49601]
[1778112025050,44.42,81441.94,34.1,0.01527,1e-05,2.50394]
[1778112030095,44.41,81441.38,34.1,0.01526,1e-05,2.50241]
[1778112035121,44.41,81440.69,34.1,0.01523,1e-05,2.49852]
[1778112038457,44.41,81440.61,34.1,0.01523,1e-05,2.49812]
[1778112041187,44.41,81439.56,34.1,0.01521,1e-05,2.49587]
[1778112045654,44.41,81446.94,34.1,0.01531,1e-05,2.50967]
[1778112051234,44.41,81448.18,34.1,0.01532,1e-05,2.51129]
[1778112056268,44.41,81448.81,34.1,0.01533,1e-05,2.51195]
[1778112062310,44.4,81448.66,34.1,0.01532,1e-05,2.51098]
[1778112067345,44.4,81450.15,34.1,0.01534,1e-05,2.51318]
[1778112072380,44.4,81440.15,34.1,0.0152,1e-05,2.49354]
[1778112078422,44.4,81440.05,34.1,0.01519,1e-05,2.49287]
[1778112088492,44.39,81441.96,34.1,0.01521,1e-05,2.49566]
[1778112093527,44.39,81442.6,34.1,0.01521,1e-05,2.49431]
[1778112098562,44.39,81456.36,34.1,0.01539,1e-05,2.51996]
[1778112104604,44.39,81452.58,34.1,0.01533,1e-05,2.51201]
[1778112109639,44.38,81454.68,34.1,0.01535,1e-05,2.51542]
[1778112114674,44.38,81444.72,34.1,0.01522,1e-05,2.49588]
[1778112119709,44.38,81446.5,34.1,0.01524,1e-05,2.49878]
[1778112123127,44.38,81446.88,34.1,0.01524,1e-05,2.49931]
[1778112128498,44.38,81450.03,34.1,0.01528,1e-05,2.50468]
[1778112131830,44.38,81451.85,34.1,0.0153,1e-05,2.5078]
[1778112137835,44.37,81447.46,34.1,0.01524,1e-05,2.49861]
[1778112142870,44.37,81449.21,34.1,0.01525,1e-05,2.50141]
[1778112149919,44.37,81448.84,34.1,0.01524,1e-05,2.49994]
[1778112154954,44.37,81449.08,34.1,0.01523,1e-05,2.49771]
[1778112159989,44.36,81451.13,34.1,0.01525,1e-05,2.50107]
[1778112166031,44.36,81450.68,34.1,0.01524,1e-05,2.49956]
[1778112172073,44.36,81448.72,34.1,0.01521,1e-05,2.49522]
[1778112177109,44.36,81447.62,34.1,0.0152,1e-05,2.49262]
[1778112182144,44.36,81445.88,34.1,0.01517,1e-05,2.48886]
[1778112187180,44.35,81445.97,34.1,0.01517,1e-05,2.48857]
[1778112193222,44.35,81446.32,34.1,0.01517,1e-05,2.48868]
[1778112198258,44.35,81432.08,34.1,0.01498,1e-05,2.46134]
[1778112203293,44.35,81430.71,34.1,0.01496,1e-05,2.45856]
[1778112208329,44.35,81439.71,34.1,0.01507,1e-05,2.47532]
[1778112213364,44.35,81447.28,34.1,0.01516,1e-05,2.48716]
[1778112218399,44.35,81456.5,34.1,0.01528,1e-05,2.50428]
[1778112223434,44.34,81459.02,34.1,0.01531,1e-05,2.50854]
[1778112228471,44.34,81459.2,34.1,0.01531,1e-05,2.5083]
[1778112233506,44.34,81462.62,34.1,0.01535,1e-05,2.51408]
[1778112238541,44.34,81457.49,34.1,0.01527,1e-05,2.50374]
[1778112243576,44.34,81457.33,34.1,0.01527,1e-05,2.50288]
[1778112248611,44.33,81472.74,34.1,0.01547,1e-05,2.53179]
[1778112253646,44.33,81473.19,34.1,0.01547,1e-05,2.53186]
[1778112258681,44.33,81478.28,34.1,0.01553,1e-05,2.54086]
[1778112263716,44.32,81473.63,34.1,0.01547,1e-05,2.531]
[1778112268751,44.32,81466.51,34.1,0.01536,1e-05,2.51665]
[1778112273786,44.32,81468.01,34.1,0.01537,1e-05,2.51673]
[1778112278821,44.32,81466.77,34.1,0.01535,1e-05,2.51369]
[1778112283856,44.31,81449.73,34.1,0.01512,1e-05,2.48064]
[1778112288892,44.31,81442.09,34.1,0.01501,1e-05,2.46596]
[1778112293926,44.31,81433.09,34.1,0.01489,1e-05,2.44891]
[1778112298961,44.31,81432.41,34.1,0.01489,1e-05,2.44762]
[1778112303996,44.31,81441.38,34.1,0.015,1e-05,2.46445]
[1778112309031,44.31,81441.32,34.1,0.015,1e-05,2.46419]
[1778112314069,44.31,81443.59,34.1,0.01503,1e-05,2.46831]
[1778112319104,44.31,81444.19,34.1,0.01504,1e-05,2.4693]
[1778112324143,44.31,81455.96,34.1,0.01519,1e-05,2.49138]
[1778112329182,44.31,81466.16,34.1,0.01532,1e-05,2.51041]
[1778112334224,44.31,81456.98,34.1,0.01518,1e-05,2.49026]
[1778112339259,44.31,81449.61,34.1,0.01508,1e-05,2.47598]
[1778112344294,44.3,81446.94,34.1,0.01505,1e-05,2.47068]
[1778112349329,44.3,81438.15,34.1,0.01493,1e-05,2.45396]
[1778112354364,44.3,81434.25,34.1,0.01488,1e-05,2.44659]
[1778112359399,44.3,81429.64,34.1,0.01482,1e-05,2.43801]
[1778112364434,44.3,81438.75,34.1,0.01494,1e-05,2.4552]
[1778112369469,44.3,81450.99,34.1,0.0151,1e-05,2.47809]
[1778112374504,44.3,81451.51,34.1,0.0151,1e-05,2.47883]
[1778112381553,44.3,81445.97,34.1,0.01503,1e-05,2.46809]
[1778112386588,44.3,81452.17,34.1,0.01511,1e-05,2.47963]
[1778112391625,44.3,81453.83,34.1,0.01512,1e-05,2.48037]
[1778112396660,44.3,81456.71,34.1,0.01515,1e-05,2.48558]
[1778112401695,44.3,81453.35,34.1,0.01511,1e-05,2.47885]
[1778112405723,44.3,81437.24,34.1,0.01489,1e-05,2.44838]
[1778112410758,44.3,81436.18,34.1,0.01488,1e-05,2.44645]
[1778112415794,44.3,81440.18,34.1,0.01493,1e-05,2.45396]
[1778112420830,44.3,81441.45,34.1,0.01495,1e-05,2.45628]
[1778112425865,44.3,81442.18,34.1,0.01496,1e-05,2.45762]
[1778112430900,44.3,81432.29,34.1,0.01483,1e-05,2.43911]
[1778112435935,44.3,81419.59,34.1,0.01467,1e-05,2.41558]
[1778112440970,44.3,81412.04,34.1,0.01457,1e-05,2.40202]
[1778112444177,44.3,81413.79,34.1,0.0146,1e-05,2.40543]
[1778112450033,44.3,81411.91,34.1,0.01458,1e-05,2.40248]
[1778112455068,44.3,81415.13,34.1,0.01461,1e-05,2.40676]
[1778112460103,44.31,81406.68,34.1,0.0145,1e-05,2.39157]
[1778112465138,44.31,81393.51,34.1,0.01434,1e-05,2.36792]
[1778112469166,44.31,81371.48,34.1,0.01407,1e-05,2.32847]
[1778112474201,44.31,81367.98,34.1,0.01403,1e-05,2.32324]
[1778112479236,44.32,81368.45,34.1,0.01404,1e-05,2.32516]
[1778112484272,44.32,81383.78,34.1,0.01424,1e-05,2.3539]
[1778112489307,44.32,81383.44,34.1,0.01424,1e-05,2.35411]
[1778112494342,44.33,81391.5,34.1,0.01435,1e-05,2.36955]
[1778112499380,44.33,81387.2,34.1,0.0143,1e-05,2.36236]
[1778112504415,44.33,81386.76,34.1,0.0143,1e-05,2.36225]
[1778112509450,44.34,81388.37,34.1,0.01433,1e-05,2.36582]
[1778112514487,44.34,81388.35,34.1,0.01432,1e-05,2.36439]
[1778112520529,44.34,81387.45,34.1,0.01431,1e-05,2.36354]
[1778112526571,44.34,81387.53,34.1,0.01432,1e-05,2.36448]
[1778112532613,44.35,81386.99,34.1,0.01432,1e-05,2.36426]
[1778112537648,44.35,81394.75,34.1,0.01442,1e-05,2.37907]
[1778112542684,44.35,81395.18,34.1,0.01443,1e-05,2.38033]
[1778112545661,44.35,81394.95,34.1,0.01443,1e-05,2.38011]
[1778112549536,44.35,81407.72,34.1,0.01459,1e-05,2.40398]
[1778112552548,44.35,81410.0,34.1,0.01462,1e-05,2.40831]
[1778112557802,44.35,81423.31,34.1,0.0148,1e-05,2.43324]
[1778112562837,44.35,81420.06,34.1,0.01475,1e-05,2.42724]
[1778112565534,44.35,81419.97,34.1,0.01475,1e-05,2.42707]
[1778112566741,44.35,81419.67,34.1,0.01475,1e-05,2.42655]
[1778112569428,44.36,81413.17,34.1,0.01467,1e-05,2.41454]
[1778112574921,44.36,81412.68,34.1,0.01465,1e-05,2.41181]
[1778112578307,44.36,81411.77,34.1,0.01464,1e-05,2.41023]
[1778112579737,44.36,81412.32,34.1,0.01465,1e-05,2.4113]
[1778112589019,44.36,81411.28,34.1,0.01464,1e-05,2.40995]
[1778112594054,44.36,81413.09,34.1,0.01466,1e-05,2.41356]
[1778112599089,44.36,81414.82,34.1,0.01469,1e-05,2.417]
[1778112604124,44.36,81415.63,34.1,0.0147,1e-05,2.41871]
[1778112609159,44.36,81426.72,34.1,0.01484,1e-05,2.43954]
[1778112614194,44.36,81434.14,34.1,0.01494,1e-05,2.45336]
[1778112619230,44.36,81439.29,34.1,0.015,1e-05,2.46287]
[1778112624265,44.36,81444.51,34.1,0.01507,1e-05,2.47249]
[1778112629300,44.36,81443.04,34.1,0.01505,1e-05,2.46944]
[1778112629841,44.36,81443.04,34.1,0.01505,1e-05,2.46944]
[1778112635344,44.36,81456.58,34.1,0.01521,1e-05,2.49253]
[1778112640379,44.36,81460.23,34.1,0.01526,1e-05,2.49893]
[1778112645414,44.35,81452.18,34.1,0.01515,1e-05,2.48315]
[1778112650449,44.35,81451.55,34.1,0.01514,1e-05,2.48154]
[1778112655485,44.35,81450.58,34.1,0.01512,1e-05,2.47933]
[1778112660520,44.35,81456.75,34.1,0.0152,1e-05,2.49056]
[1778112665555,44.35,81443.78,34.1,0.01503,1e-05,2.46566]
[1778112670590,44.35,81443.14,34.1,0.01502,1e-05,2.46422]
[1778112675625,44.35,81444.43,34.1,0.01503,1e-05,2.46642]
[1778112680661,44.35,81448.45,34.1,0.01508,1e-05,2.47375]
[1778112685696,44.34,81449.5,34.1,0.01509,1e-05,2.47543]
[1778112690731,44.34,81444.74,34.1,0.01503,1e-05,2.46617]
[1778112695766,44.34,81450.68,34.1,0.01509,1e-05,2.47503]
[1778112700801,44.34,81451.81,34.1,0.01511,1e-05,2.47689]
[1778112705836,44.34,81459.28,34.1,0.0152,1e-05,2.49067]
[1778112710871,44.34,81469.13,34.1,0.01533,1e-05,2.50892]
[1778112715907,44.34,81462.51,34.1,0.01524,1e-05,2.49571]
[1778112720942,44.33,81462.49,34.1,0.01523,1e-05,2.49521]
[1778112725978,44.33,81462.92,34.1,0.01524,1e-05,2.4956]
[1778112733027,44.33,81460.12,34.1,0.01519,1e-05,2.4896]
[1778112738188,44.33,81463.33,34.1,0.01524,1e-05,2.49539]
[1778112744105,44.33,81469.08,34.1,0.01531,1e-05,2.50552]
[1778112749140,44.32,81467.1,34.1,0.01528,1e-05,2.50126]
[1778112754175,44.32,81470.57,34.1,0.01531,1e-05,2.50526]
[1778112759210,44.32,81471.76,34.1,0.01532,1e-05,2.50704]
[1778112765252,44.32,81463.96,34.1,0.01521,1e-05,2.49165]
[1778112770287,44.32,81465.17,34.1,0.01522,1e-05,2.49359]
[1778112775322,44.32,81470.17,34.1,0.01529,1e-05,2.50268]
[1778112780357,44.31,81473.05,34.1,0.01532,1e-05,2.50773]
[1778112785392,44.31,81472.04,34.1,0.01531,1e-05,2.5053]
[1778112790429,44.31,81468.59,34.1,0.01526,1e-05,2.49823]
[1778112795464,44.31,81452.56,34.1,0.01504,1e-05,2.46747]
[1778112800500,44.31,81455.08,34.1,0.01507,1e-05,2.47208]
[1778112805535,44.31,81451.93,34.1,0.01503,1e-05,2.46595]
[1778112810574,44.31,81450.78,34.1,0.01502,1e-05,2.46367]
[1778112815609,44.31,81448.84,34.1,0.01498,1e-05,2.45777]
[1778112820644,44.31,81438.75,34.1,0.01484,1e-05,2.43887]
[1778112826686,44.31,81439.2,34.1,0.01485,1e-05,2.4398]
[1778112831721,44.31,81435.98,34.1,0.01481,1e-05,2.43384]
[1778112836756,44.31,81435.77,34.1,0.01481,1e-05,2.43353]
[1778112841791,44.31,81432.44,34.1,0.01477,1e-05,2.42738]
[1778112846826,44.31,81431.91,34.1,0.01476,1e-05,2.42657]
[1778112851863,44.31,81433.3,34.1,0.01478,1e-05,2.42932]
[1778112856898,44.31,81435.9,34.1,0.01481,1e-05,2.43431]
[1778112861933,44.31,81433.75,34.1,0.01479,1e-05,2.43043]
[1778112866968,44.31,81433.29,34.1,0.01478,1e-05,2.42975]
[1778112872006,44.31,81435.63,34.1,0.0148,1e-05,2.4322]
[1778112877040,44.31,81435.82,34.1,0.0148,1e-05,2.43273]
[1778112886103,44.31,81435.58,34.1,0.0148,1e-05,2.43257]
[1778112891139,44.31,81422.9,34.1,0.01464,1e-05,2.40918]
[1778112896173,44.32,81428.87,34.1,0.01472,1e-05,2.42063]
[1778112901208,44.32,81426.47,34.1,0.01469,1e-05,2.41642]
[1778112906249,44.32,81428.45,34.1,0.01472,1e-05,2.42048]
[1778112911284,44.32,81431.95,34.1,0.01477,1e-05,2.42721]
[1778112916319,44.32,81428.65,34.1,0.01473,1e-05,2.4213]
[1778112921354,44.32,81422.28,34.1,0.01465,1e-05,2.40974]
[1778112925382,44.32,81404.93,34.1,0.01443,1e-05,2.37813]
[1778112930419,44.32,81399.59,34.1,0.01436,1e-05,2.36905]
[1778112931511,44.32,81399.59,34.1,0.01436,1e-05,2.36905]
[1778112937468,44.33,81415.39,34.1,0.01456,1e-05,2.39704]
[1778112942503,44.33,81416.83,34.1,0.01458,1e-05,2.4002]
[1778112948545,44.33,81425.09,34.1,0.01469,1e-05,2.41593]
[1778112951566,44.33,81408.38,34.1,0.01448,1e-05,2.38531]
[1778112956601,44.34,81404.92,34.1,0.01444,1e-05,2.37954]
[1778112961639,44.34,81404.47,34.1,0.01444,1e-05,2.37932]
[1778112966671,44.34,81416.77,34.1,0.0146,1e-05,2.40244]
[1778112971710,44.34,81416.23,34.1,0.01459,1e-05,2.40183]
[1778112976745,44.34,81414.65,34.1,0.01458,1e-05,2.3993]
[1778112981780,44.34,81407.33,34.1,0.01448,1e-05,2.38624]
[1778112986815,44.35,81402.88,34.1,0.01443,1e-05,2.37862]
[1778112991851,44.35,81400.52,34.1,0.01439,1e-05,2.3728]
[1778112996886,44.35,81395.61,34.1,0.01434,1e-05,2.36451]
[1778113004942,44.36,81395.01,34.1,0.01434,1e-05,2.36453]
[1778113010984,44.36,81395.8,34.1,0.01435,1e-05,2.36678]
[1778113011633,44.36,81395.8,34.1,0.01435,1e-05,2.36678]
[1778113017026,44.36,81395.79,34.1,0.01436,1e-05,2.36757]
[1778113022229,44.36,81398.11,34.1,0.01439,1e-05,2.37233]
[1778113031737,44.37,81368.04,34.1,0.01402,1e-05,2.31937]
[1778113034750,44.37,81361.25,34.1,0.01394,1e-05,2.30763]
[1778113040190,44.38,81350.37,34.1,0.01382,1e-05,2.28995]
[1778113045225,44.38,81350.03,34.1,0.01383,1e-05,2.29061]
[1778113050260,44.39,81350.32,34.1,0.01384,1e-05,2.29238]
[1778113055295,44.39,81349.18,34.1,0.01382,1e-05,2.28958]
[1778113060330,44.4,81349.92,34.1,0.01384,1e-05,2.29215]
[1778113065365,44.4,81348.1,34.1,0.01383,1e-05,2.29015]
[1778113070400,44.41,81346.79,34.1,0.01382,1e-05,2.28928]
[1778113075435,44.41,81346.28,34.1,0.01382,1e-05,2.28961]
[1778113081477,44.42,81348.54,34.1,0.01386,1e-05,2.29508]
[1778113086512,44.42,81348.04,34.1,0.01386,1e-05,2.29539]
[1778113091547,44.43,81346.76,34.1,0.01386,1e-05,2.2943]
[1778113096587,44.43,81348.61,34.1,0.01389,1e-05,2.29878]
[1778113101622,44.44,81350.87,34.1,0.01392,1e-05,2.30395]
[1778113106657,44.44,81360.89,34.1,0.01405,1e-05,2.32297]
[1778113111692,44.45,81370.38,34.1,0.01417,1e-05,2.33885]
[1778113116727,44.45,81367.93,34.1,0.01414,1e-05,2.33523]
[1778113121762,44.45,81366.38,34.1,0.01413,1e-05,2.33325]
[1778113126797,44.45,81368.16,34.1,0.01416,1e-05,2.33728]
[1778113132839,44.46,81372.74,34.1,0.01422,1e-05,2.34644]
[1778113137874,44.46,81369.39,34.1,0.01418,1e-05,2.34108]
[1778113142909,44.46,81363.94,34.1,0.01412,1e-05,2.33204]
[1778113147944,44.47,81364.33,34.1,0.01413,1e-05,2.33354]
[1778113152979,44.47,81364.54,34.1,0.01414,1e-05,2.33471]
[1778113158015,44.47,81370.13,34.1,0.01421,1e-05,2.34557]
[1778113163055,44.48,81378.05,34.1,0.01432,1e-05,2.36054]
[1778113168090,44.48,81380.44,34.1,0.01435,1e-05,2.3654]
[1778113173125,44.48,81380.67,34.1,0.01435,1e-05,2.36422]
[1778113178160,44.48,81389.48,34.1,0.01446,1e-05,2.38077]
[1778113183195,44.48,81395.1,34.1,0.01453,1e-05,2.39138]
[1778113188233,44.48,81394.86,34.1,0.01453,1e-05,2.39118]
[1778113194275,44.48,81394.54,34.1,0.01453,1e-05,2.39088]
[1778113200280,44.49,81393.91,34.1,0.01452,1e-05,2.38992]
[1778113206360,44.49,81386.8,34.1,0.01444,1e-05,2.37732]
[1778113207903,44.49,81380.88,34.1,0.01436,1e-05,2.36659]
[1778113213409,44.49,81365.77,34.1,0.01418,1e-05,2.33992]
[1778113219451,44.49,81365.46,34.1,0.01418,1e-05,2.34024]
[1778113224486,44.5,81365.16,34.1,0.01418,1e-05,2.34045]
[1778113225568,44.5,81364.91,34.1,0.01418,1e-05,2.34015]
[1778113231535,44.5,81365.98,34.1,0.01419,1e-05,2.34092]
[1778113236563,44.5,81365.92,34.1,0.01419,1e-05,2.34154]
[1778113240598,44.51,81345.78,34.1,0.01395,1e-05,2.30613]
[1778113245633,44.51,81339.49,34.1,0.01388,1e-05,2.29599]
[1778113250668,44.52,81339.37,34.1,0.01388,1e-05,2.29691]
[1778113256711,44.52,81337.91,34.1,0.01387,1e-05,2.2957]
[1778113261752,44.53,81336.83,34.1,0.01387,1e-05,2.29495]
[1778113266782,44.53,81322.49,34.1,0.0137,1e-05,2.27083]
[1778113271817,44.54,81321.21,34.1,0.0137,1e-05,2.26997]
[1778113276855,44.54,81320.93,34.1,0.0137,1e-05,2.27088]
[1778113281890,44.55,81317.32,34.1,0.01367,1e-05,2.26596]
[1778113286925,44.55,81317.8,34.1,0.01369,1e-05,2.26825]
[1778113291961,44.56,81317.28,34.1,0.01368,1e-05,2.26676]
[1778113293975,44.56,81297.25,34.1,0.01344,1e-05,2.23234]
[1778113299010,44.57,81302.91,34.1,0.01352,1e-05,2.2439]
[1778113304045,44.57,81311.87,34.1,0.01364,1e-05,2.2611]
[1778113314115,44.59,81311.28,34.1,0.01365,1e-05,2.26295]
[1778113320157,44.59,81311.58,34.1,0.01367,1e-05,2.26518]
[1778113325192,44.6,81305.41,34.1,0.0136,1e-05,2.25571]
[1778113330228,44.6,81296.88,34.1,0.01351,1e-05,2.24233]
[1778113335263,44.61,81301.76,34.1,0.01358,1e-05,2.25239]
[1778113340298,44.62,81301.4,34.1,0.01359,1e-05,2.25323]
[1778113345333,44.62,81311.89,34.1,0.01372,1e-05,2.27298]
[1778113350368,44.63,81315.11,34.1,0.01377,1e-05,2.27993]
[1778113355403,44.63,81315.69,34.1,0.01378,1e-05,2.28017]
[1778113360438,44.64,81314.64,34.1,0.01377,1e-05,2.27956]
[1778113365473,44.64,81315.7,34.1,0.01379,1e-05,2.28265]
[1778113370512,44.65,81330.93,34.1,0.01399,1e-05,2.31084]
[1778113375553,44.65,81333.69,34.1,0.01403,1e-05,2.31664]
[1778113380588,44.65,81326.74,34.1,0.01395,1e-05,2.3052]
[1778113385623,44.66,81325.68,34.1,0.01394,1e-05,2.30436]
[1778113387637,44.66,81307.9,34.1,0.01373,1e-05,2.27331]
[1778113392673,44.66,81300.65,34.1,0.01365,1e-05,2.26189]
[1778113397808,44.67,81297.53,34.1,0.01362,1e-05,2.25755]
[1778113403749,44.68,81295.37,34.1,0.01361,1e-05,2.25609]
[1778113409791,44.68,81303.26,34.1,0.01372,1e-05,2.27158]
[1778113414827,44.69,81302.93,34.1,0.01371,1e-05,2.27031]
[1778113419862,44.69,81298.29,34.1,0.01366,1e-05,2.26352]
[1778113424897,44.7,81290.65,34.1,0.01358,1e-05,2.25158]
[1778113429932,44.71,81289.1,34.1,0.01357,1e-05,2.25039]
[1778113431837,44.71,81289.12,34.1,0.01358,1e-05,2.25073]
[1778113436981,44.71,81285.7,34.1,0.01355,1e-05,2.24662]
[1778113442017,44.72,81282.42,34.1,0.01352,1e-05,2.2425]
[1778113447052,44.73,81287.16,34.1,0.01359,1e-05,2.25234]
[1778113452087,44.73,81286.23,34.1,0.01359,1e-05,2.25226]
[1778113457122,44.74,81289.46,34.1,0.01364,1e-05,2.2594]
[1778113462157,44.75,81286.57,34.1,0.01361,1e-05,2.25581]
[1778113467192,44.75,81277.21,34.1,0.01351,1e-05,2.24099]
[1778113472227,44.76,81278.01,34.1,0.01352,1e-05,2.24197]
[1778113477268,44.76,81268.7,34.1,0.01342,1e-05,2.22746]
[1778113483310,44.77,81267.44,34.1,0.01342,1e-05,2.22735]
[1778113488345,44.78,81267.59,34.1,0.01343,1e-05,2.22932]
[1778113493380,44.79,81266.29,34.1,0.01343,1e-05,2.22878]
[1778113498417,44.79,81273.2,34.1,0.01352,1e-05,2.24246]
[1778113503452,44.8,81280.14,34.1,0.01362,1e-05,2.25599]
[1778113508487,44.81,81268.11,34.1,0.01348,1e-05,2.2366]
[1778113513522,44.81,81265.52,34.1,0.01346,1e-05,2.23372]
[1778113518557,44.82,81267.95,34.1,0.0135,1e-05,2.23954]
[1778113523592,44.82,81268.14,34.1,0.01352,1e-05,2.24144]
[1778113528627,44.83,81266.76,34.1,0.01351,1e-05,2.24062]
[1778113533662,44.84,81268.43,34.1,0.01353,1e-05,2.24305]
[1778113540712,44.85,81264.53,34.1,0.0135,1e-05,2.23844]
[1778113545747,44.85,81262.07,34.1,0.01348,1e-05,2.23575]
[1778113550787,44.86,81251.96,34.1,0.01337,1e-05,2.21994]
[1778113555822,44.87,81246.94,34.1,0.01333,1e-05,2.21304]
[1778113560857,44.87,81245.69,34.1,0.01332,1e-05,2.21265]
[1778113565892,44.88,81244.11,34.1,0.01332,1e-05,2.21167]
[1778113570927,44.89,81261.89,34.1,0.01354,1e-05,2.24441]
[1778113575962,44.89,81261.6,34.1,0.01355,1e-05,2.24534]
[1778113580998,44.9,81247.33,34.1,0.01339,1e-05,2.22211]
[1778113586033,44.91,81244.22,34.1,0.01336,1e-05,2.21838]
[1778113591068,44.91,81262.51,34.1,0.01358,1e-05,2.24957]
[1778113596103,44.92,81266.02,34.1,0.01363,1e-05,2.25701]
[1778113601138,44.92,81272.78,34.1,0.01372,1e-05,2.27008]
[1778113606173,44.93,81263.17,34.1,0.01362,1e-05,2.25455]
[1778113611208,44.93,81261.04,34.1,0.0136,1e-05,2.2522]
[1778113616243,44.94,81265.8,34.1,0.01367,1e-05,2.26183]
[1778113621278,44.94,81264.12,34.1,0.01366,1e-05,2.26023]
[1778113626313,44.95,81265.19,34.1,0.01368,1e-05,2.26339]
[1778113632355,44.96,81265.93,34.1,0.0137,1e-05,2.26623]
[1778113637390,44.96,81261.95,34.1,0.01366,1e-05,2.26059]
[1778113642425,44.97,81262.96,34.1,0.01368,1e-05,2.26364]
[1778113647460,44.97,81259.98,34.1,0.01365,1e-05,2.25973]
[1778113652495,44.98,81260.24,34.1,0.01365,1e-05,2.25948]
[1778113657530,44.98,81264.68,34.1,0.01372,1e-05,2.26849]
[1778113662565,44.99,81262.42,34.1,0.0137,1e-05,2.26579]
[1778113667601,44.99,81260.04,34.1,0.01368,1e-05,2.26287]
[1778113673643,45.0,81257.55,34.1,0.01366,1e-05,2.26007]
[1778113679685,45.0,81264.09,34.1,0.01375,1e-05,2.27293]
[1778113684720,45.01,81264.39,34.1,0.01376,1e-05,2.27461]
[1778113689755,45.01,81265.53,34.1,0.01378,1e-05,2.27776]
[1778113694790,45.02,81275.03,34.1,0.0139,1e-05,2.29548]
[1778113699825,45.02,81281.67,34.1,0.01399,1e-05,2.30812]
[1778113704860,45.02,81274.38,34.1,0.01391,1e-05,2.29617]
[1778113709895,45.03,81273.72,34.1,0.01391,1e-05,2.29598]
[1778113715937,45.03,81274.43,34.1,0.01391,1e-05,2.29637]
[1778113720972,45.04,81275.93,34.1,0.01394,1e-05,2.29998]
[1778113730035,45.04,81276.02,34.1,0.01395,1e-05,2.30181]
[1778113735070,45.05,81276.97,34.1,0.01397,1e-05,2.30439]
[1778113740107,45.05,81273.53,34.1,0.01393,1e-05,2.29921]
[1778113747154,45.06,81262.54,34.1,0.01381,1e-05,2.28156]
[1778113753196,45.06,81261.09,34.1,0.0138,1e-05,2.28032]
[1778113758231,45.07,81252.52,34.1,0.01371,1e-05,2.26648]
[1778113763266,45.07,81238.3,34.1,0.01355,1e-05,2.24317]
[1778113768301,45.08,81239.1,34.1,0.01356,1e-05,2.24594]
[1778113773336,45.08,81232.29,34.1,0.01348,1e-05,2.23359]
[1778113778371,45.09,81236.52,34.1,0.01354,1e-05,2.24233]
[1778113783406,45.1,81234.47,34.1,0.01353,1e-05,2.24015]
[1778113788441,45.1,81230.22,34.1,0.01349,1e-05,2.23424]
[1778113793476,45.11,81229.77,34.1,0.01349,1e-05,2.23489]
[1778113798511,45.11,81226.02,34.1,0.01346,1e-05,2.22986]
[1778113803548,45.12,81212.74,34.1,0.01331,1e-05,2.20863]
[1778113807496,45.12,81202.26,34.1,0.0132,1e-05,2.1918]
[1778113811604,45.13,81170.59,34.1,0.01285,1e-05,2.1406]
[1778113814629,45.14,81186.63,34.1,0.01304,1e-05,2.16873]
[1778113819664,45.14,81191.18,34.1,0.0131,1e-05,2.17832]
[1778113824530,45.15,81199.24,34.1,0.01321,1e-05,2.1934]
[1778113829734,45.16,81208.93,34.1,0.01333,1e-05,2.21189]
[1778113834770,45.17,81215.81,34.1,0.01341,1e-05,2.22321]
[1778113839805,45.17,81216.55,34.1,0.01343,1e-05,2.22592]
[1778113844840,45.18,81221.29,34.1,0.0135,1e-05,2.23542]
[1778113849875,45.18,81229.48,34.1,0.01361,1e-05,2.25086]
[1778113854910,45.19,81236.9,34.1,0.0137,1e-05,2.26485]
[1778113859950,45.19,81237.33,34.1,0.01371,1e-05,2.26665]
[1778113864985,45.19,81237.79,34.1,0.01373,1e-05,2.26848]
[1778113870020,45.2,81238.78,34.1,0.01375,1e-05,2.27121]
[1778113875055,45.2,81230.14,34.1,0.01365,1e-05,2.25723]
[1778113880090,45.21,81211.35,34.1,0.01343,1e-05,2.22597]
[1778113885125,45.21,81226.5,34.1,0.01362,1e-05,2.25339]
[1778113890160,45.22,81227.97,34.1,0.01365,1e-05,2.2571]
[1778113895195,45.22,81215.12,34.1,0.01349,1e-05,2.23415]
[1778113900230,45.23,81215.34,34.1,0.01351,1e-05,2.23587]
[1778113906272,45.24,81215.29,34.1,0.01352,1e-05,2.23761]
[1778113911307,45.24,81227.11,34.1,0.01367,1e-05,2.25924]
[1778113916343,45.25,81227.05,34.1,0.01367,1e-05,2.26024]
[1778113921377,45.25,81229.18,34.1,0.01371,1e-05,2.26502]
[1778113926412,45.25,81219.38,34.1,0.0136,1e-05,2.24921]
[1778113931447,45.26,81219.04,34.1,0.0136,1e-05,2.24982]
[1778113936483,45.26,81218.77,34.1,0.01361,1e-05,2.25056]
[1778113941518,45.27,81219.36,34.1,0.01362,1e-05,2.25278]
[1778113944539,45.27,81198.71,34.1,0.01338,1e-05,2.21809]
[1778113949574,45.28,81197.93,34.1,0.01339,1e-05,2.21826]
[1778113954609,45.28,81188.33,34.1,0.01327,1e-05,2.20145]
[1778113959644,45.29,81177.79,34.1,0.01316,1e-05,2.18527]
[1778113964679,45.3,81179.06,34.1,0.01319,1e-05,2.18915]
[1778113968949,45.3,81165.96,34.1,0.01304,1e-05,2.16817]
[1778113974749,45.31,81165.44,34.1,0.01306,1e-05,2.16992]
[1778113979784,45.32,81165.41,34.1,0.01307,1e-05,2.17168]
[1778113984819,45.33,81166.5,34.1,0.01309,1e-05,2.17528]
[1778113989854,45.34,81181.49,34.1,0.01328,1e-05,2.20224]
[1778113994889,45.34,81197.67,34.1,0.01348,1e-05,2.23125]
[1778113999924,45.35,81198.42,34.1,0.0135,1e-05,2.23383]
[1778114004673,45.35,81199.98,34.1,0.01352,1e-05,2.23753]
[1778114009994,45.36,81211.89,34.1,0.01367,1e-05,2.25947]
[1778114015045,45.36,81194.64,34.1,0.01347,1e-05,2.22898]
[1778114019079,45.37,81177.78,34.1,0.01328,1e-05,2.20139]
[1778114020755,45.37,81177.39,34.1,0.01327,1e-05,2.20105]
[1778114026129,45.37,81164.25,34.1,0.01314,1e-05,2.18075]
[1778114029149,45.38,81147.97,34.1,0.01296,1e-05,2.15463]
[1778114034184,45.39,81147.37,34.1,0.01296,1e-05,2.15559]
[1778114037347,45.39,81149.11,34.1,0.01299,1e-05,2.15928]
[1778114049289,45.41,81140.02,34.1,0.01292,1e-05,2.1495]
[1778114054367,45.42,81152.82,34.1,0.01308,1e-05,2.17247]
[1778114064394,45.44,81143.78,34.1,0.01301,1e-05,2.1617]
[1778114069429,45.45,81148.69,34.1,0.01308,1e-05,2.17225]
[1778114074464,45.46,81142.92,34.1,0.01302,1e-05,2.1626]
[1778114079499,45.46,81152.34,34.1,0.01314,1e-05,2.18027]
[1778114085541,45.47,81163.14,34.1,0.01328,1e-05,2.20043]
[1778114090576,45.48,81167.81,34.1,0.01334,1e-05,2.20987]
[1778114095611,45.48,81170.54,34.1,0.01338,1e-05,2.21597]
[1778114100646,45.49,81172.18,34.1,0.01341,1e-05,2.22016]
[1778114105682,45.5,81157.17,34.1,0.01325,1e-05,2.19611]
[1778114110717,45.5,81158.38,34.1,0.01327,1e-05,2.19969]
[1778114115752,45.51,81155.34,34.1,0.01325,1e-05,2.19604]
[1778114121260,45.51,81154.44,34.1,0.01324,1e-05,2.19575]
[1778114125822,45.52,81182.35,34.1,0.01358,1e-05,2.24493]
[1778114130857,45.53,81187.17,34.1,0.01365,1e-05,2.25426]
[1778114135892,45.53,81177.58,34.1,0.01353,1e-05,2.23679]
[1778114140927,45.53,81167.45,34.1,0.01342,1e-05,2.22077]
[1778114145962,45.54,81166.9,34.1,0.01342,1e-05,2.22111]
[1778114150997,45.55,81158.93,34.1,0.01334,1e-05,2.20891]
[1778114156035,45.55,81160.12,34.1,0.01336,1e-05,2.21223]
[1778114161069,45.56,81166.72,34.1,0.01345,1e-05,2.22478]
[1778114166104,45.56,81157.84,34.1,0.01335,1e-05,2.21098]
[1778114171139,45.57,81151.34,34.1,0.01329,1e-05,2.20141]
[1778114176174,45.57,81133.08,34.1,0.01309,1e-05,2.17226]
[1778114181210,45.58,81147.38,34.1,0.01326,1e-05,2.19784]
[1778114186245,45.59,81147.65,34.1,0.01328,1e-05,2.19977]
[1778114191280,45.59,81135.64,34.1,0.01314,1e-05,2.17912]
[1778114196315,45.6,81135.16,34.1,0.01314,1e-05,2.17995]
[1778114201350,45.61,81135.52,34.1,0.01316,1e-05,2.18221]
[1778114206386,45.61,81132.83,34.1,0.01314,1e-05,2.17935]
[1778114211424,45.62,81124.48,34.1,0.01305,1e-05,2.16715]
[1778114213172,45.62,81115.99,34.1,0.01296,1e-05,2.1534]
[1778114218472,45.63,81114.16,34.1,0.01296,1e-05,2.1526]
[1778114224514,45.64,81115.21,34.1,0.01298,1e-05,2.15662]
[1778114229549,45.65,81113.9,34.1,0.01298,1e-05,2.1563]
[1778114234586,45.66,81119.9,34.1,0.01306,1e-05,2.16849]
[1778114236745,45.66,81125.45,34.1,0.01313,1e-05,2.1781]
[1778114242640,45.67,81129.87,34.1,0.0132,1e-05,2.18779]
[1778114247675,45.68,81130.35,34.1,0.01321,1e-05,2.19021]
[1778114252710,45.68,81136.56,34.1,0.01329,1e-05,2.20021]
[1778114257745,45.69,81137.74,34.1,0.01331,1e-05,2.20369]
[1778114262682,45.69,81135.2,34.1,0.01329,1e-05,2.20056]
[1778114264098,45.69,81129.89,34.1,0.01323,1e-05,2.19193]
[1778114264688,45.7,81123.42,34.1,0.01316,1e-05,2.1814]
[1778114265226,45.7,81123.42,34.1,0.01316,1e-05,2.1814]
[1778114265866,45.7,81123.79,34.1,0.01316,1e-05,2.18234]
[1778114271843,45.71,81124.2,34.1,0.01318,1e-05,2.18528]
[1778114276878,45.71,81124.01,34.1,0.01319,1e-05,2.18657]
[1778114281914,45.72,81117.3,34.1,0.01313,1e-05,2.17701]
[1778114286949,45.73,81120.15,34.1,0.01317,1e-05,2.18346]
[1778114291984,45.73,81118.09,34.1,0.01316,1e-05,2.18165]
[1778114297020,45.74,81118.94,34.1,0.01318,1e-05,2.18468]
[1778114302055,45.75,81113.56,34.1,0.01313,1e-05,2.17732]
[1778114307090,45.75,81119.61,34.1,0.01321,1e-05,2.18904]
[1778114312125,45.76,81112.86,34.1,0.01313,1e-05,2.17739]
[1778114317160,45.77,81110.15,34.1,0.01311,1e-05,2.17455]
[1778114322195,45.77,81114.62,34.1,0.01318,1e-05,2.18369]
[1778114327235,45.78,81111.52,34.1,0.01315,1e-05,2.1801]
[1778114332270,45.79,81106.18,34.1,0.0131,1e-05,2.17287]
[1778114337305,45.8,81106.08,34.1,0.01311,1e-05,2.17439]
[1778114342340,45.8,81106.24,34.1,0.01313,1e-05,2.17632]
[1778114347375,45.81,81110.4,34.1,0.01319,1e-05,2.18486]
[1778114352437,45.81,81110.77,34.1,0.0132,1e-05,2.18676]
[1778114354574,45.82,81109.25,34.1,0.01319,1e-05,2.18485]
[1778114360473,45.83,81108.76,34.1,0.0132,1e-05,2.18626]
[1778114365508,45.83,81108.08,34.1,0.0132,1e-05,2.1867]
[1778114370543,45.84,81109.17,34.1,0.01322,1e-05,2.19009]
[1778114375578,45.85,81095.67,34.1,0.01307,1e-05,2.16722]
[1778114377865,45.85,81095.32,34.1,0.01307,1e-05,2.16732]
[1778114383634,45.86,81110.79,34.1,0.01326,1e-05,2.195]
[1778114388723,45.86,81117.4,34.1,0.01335,1e-05,2.20757]
[1778114393758,45.87,81121.46,34.1,0.0134,1e-05,2.21603]
[1778114398793,45.88,81122.34,34.1,0.01342,1e-05,2.21881]
[1778114402123,45.88,81124.84,34.1,0.01346,1e-05,2.22354]
[1778114404960,45.88,81128.14,34.1,0.0135,1e-05,2.22986]
[1778114405578,45.88,81128.14,34.1,0.0135,1e-05,2.22986]
[1778114406849,45.88,81109.55,34.1,0.01329,1e-05,2.19927]
[1778114407880,45.88,81109.55,34.1,0.01329,1e-05,2.19927]
[1778114413909,45.89,81106.31,34.1,0.01327,1e-05,2.19592]
[1778114415443,45.89,81106.31,34.1,0.01327,1e-05,2.19592]
[1778114415459,45.89,81106.31,34.1,0.01327,1e-05,2.19592]
[1778114417217,45.89,81096.33,34.1,0.01316,1e-05,2.17988]
[1778114417280,45.89,81096.33,34.1,0.01316,1e-05,2.17988]
[1778114419699,45.9,81091.46,34.1,0.0131,1e-05,2.17243]
[1778114422581,45.9,81084.81,34.1,0.01304,1e-05,2.16244]
[1778114428009,45.91,81080.02,34.1,0.013,1e-05,2.15704]
[1778114433045,45.92,81079.44,34.1,0.01299,1e-05,2.15587]
[1778114438082,45.93,81091.86,34.1,0.01315,1e-05,2.1781]
[1778114443117,45.93,81078.3,34.1,0.013,1e-05,2.15725]
[1778114447423,45.94,81075.0,34.1,0.01297,1e-05,2.15286]
[1778114450202,45.94,81068.49,34.1,0.01291,1e-05,2.14323]
[1778114456208,45.95,81060.17,34.1,0.01283,1e-05,2.13226]
[1778114461243,45.96,81053.9,34.1,0.01278,1e-05,2.12405]
[1778114466279,45.97,81064.89,34.1,0.01291,1e-05,2.14401]
[1778114471639,45.98,81070.27,34.1,0.01298,1e-05,2.15431]
[1778114479370,45.99,81087.47,34.1,0.0132,1e-05,2.18566]
[1778114484405,46.0,81088.78,34.1,0.01323,1e-05,2.18932]
[1778114489440,46.0,81087.94,34.1,0.01323,1e-05,2.18936]
[1778114494475,46.01,81086.89,34.1,0.01321,1e-05,2.18706]
[1778114499510,46.01,81089.07,34.1,0.01325,1e-05,2.19213]
[1778114504689,46.02,81094.12,34.1,0.01331,1e-05,2.20166]
[1778114507570,46.02,81074.84,34.1,0.0131,1e-05,2.17071]
[1778114512605,46.03,81072.04,34.1,0.01308,1e-05,2.16769]
[1778114517640,46.04,81064.28,34.1,0.013,1e-05,2.15653]
[1778114521668,46.04,81054.22,34.1,0.0129,1e-05,2.14144]
[1778114522675,46.04,81054.91,34.1,0.01291,1e-05,2.14294]
[1778114527711,46.05,81046.37,34.1,0.01283,1e-05,2.13091]
[1778114532749,46.06,81060.86,34.1,0.013,1e-05,2.1565]
[1778114537784,46.07,81061.15,34.1,0.01302,1e-05,2.15872]
[1778114543826,46.08,81055.1,34.1,0.01297,1e-05,2.15087]
[1778114548861,46.08,81051.45,34.1,0.01294,1e-05,2.1467]
[1778114553897,46.09,81051.55,34.1,0.01294,1e-05,2.14671]
[1778114558932,46.1,81049.05,34.1,0.01293,1e-05,2.14482]
[1778114563967,46.11,81045.86,34.1,0.0129,1e-05,2.14147]
[1778114569002,46.12,81043.25,34.1,0.01289,1e-05,2.13909]
[1778114574038,46.13,81043.46,34.1,0.0129,1e-05,2.14131]
[1778114579073,46.13,81043.34,34.1,0.01291,1e-05,2.14297]
[1778114584108,46.14,81042.97,34.1,0.01292,1e-05,2.14421]
[1778114589143,46.15,81041.73,34.1,0.01292,1e-05,2.14401]
[1778114594180,46.16,81042.21,34.1,0.01294,1e-05,2.1466]
[1778114599215,46.16,81042.57,34.1,0.01296,1e-05,2.14898]
[1778114604250,46.17,81040.45,34.1,0.01295,1e-05,2.14727]
[1778114609285,46.18,81028.53,34.1,0.01282,1e-05,2.12967]
[1778114609966,46.18,81028.53,34.1,0.01282,1e-05,2.12967]
[1778114615327,46.19,81030.95,34.1,0.01286,1e-05,2.13393]
[1778114620362,46.2,81035.87,34.1,0.01292,1e-05,2.14379]
[1778114620977,46.2,81035.87,34.1,0.01292,1e-05,2.14379]
[1778114626404,46.21,81042.99,34.1,0.01302,1e-05,2.15755]
[1778114631439,46.21,81031.46,34.1,0.0129,1e-05,2.14044]
[1778114631991,46.21,81031.46,34.1,0.0129,1e-05,2.14044]
[1778114637481,46.22,81031.26,34.1,0.01291,1e-05,2.14223]
[1778114642516,46.23,81023.63,34.1,0.01284,1e-05,2.13156]
[1778114647551,46.24,81017.5,34.1,0.01279,1e-05,2.1235]
[1778114652587,46.25,81017.07,34.1,0.01279,1e-05,2.12471]
[1778114653008,46.25,81017.07,34.1,0.01279,1e-05,2.12471]
[1778114658631,46.26,81013.32,34.1,0.01277,1e-05,2.12096]
[1778114663677,46.26,81009.84,34.1,0.01274,1e-05,2.1169]
[1778114663784,46.26,81009.84,34.1,0.01274,1e-05,2.1169]
[1778114664109,46.26,81002.54,34.1,0.01266,1e-05,2.10553]
[1778114666943,46.27,80988.2,34.1,0.01251,1e-05,2.08343]
[1778114668181,46.27,80999.91,34.1,0.01265,1e-05,2.10307]
[1778114668704,46.27,81019.24,34.1,0.01286,1e-05,2.13472]
[1778114670204,46.28,81023.98,34.1,0.01292,1e-05,2.1428]
[1778114671222,46.28,81028.72,34.1,0.01297,1e-05,2.15088]
[1778114674002,46.28,81024.88,34.1,0.01293,1e-05,2.14332]
[1778114676053,46.28,81014.45,34.1,0.01282,1e-05,2.12743]
[1778114681795,46.29,81012.86,34.1,0.01281,1e-05,2.12701]
[1778114686830,46.3,81013.47,34.1,0.01283,1e-05,2.12985]
[1778114691865,46.31,81011.88,34.1,0.01283,1e-05,2.12911]
[1778114696900,46.32,81026.26,34.1,0.013,1e-05,2.15429]
[1778114701935,46.32,81020.96,34.1,0.01295,1e-05,2.14721]
[1778114707064,46.33,81015.59,34.1,0.0129,1e-05,2.14009]
[1778114713012,46.34,81010.38,34.1,0.01286,1e-05,2.13369]
[1778114718047,46.35,81010.48,34.1,0.01287,1e-05,2.13562]
[1778114723082,46.35,81013.51,34.1,0.01292,1e-05,2.14227]
[1778114729124,46.36,81017.61,34.1,0.01298,1e-05,2.15123]
[1778114732145,46.37,81037.12,34.1,0.0132,1e-05,2.18217]
[1778114737182,46.37,81059.71,34.1,0.01346,1e-05,2.22097]
[1778114740203,46.38,81077.42,34.1,0.01367,1e-05,2.25129]
[1778114745238,46.38,81067.6,34.1,0.01356,1e-05,2.23544]
[1778114750273,46.38,81060.89,34.1,0.01349,1e-05,2.22504]
[1778114755308,46.39,81055.3,34.1,0.01343,1e-05,2.21661]
[1778114760343,46.39,81049.21,34.1,0.01337,1e-05,2.20747]
[1778114765378,46.39,81041.93,34.1,0.0133,1e-05,2.19643]
[1778114770414,46.4,81035.32,34.1,0.01323,1e-05,2.18669]
[1778114775449,46.41,81018.86,34.1,0.01305,1e-05,2.16093]
[1778114778470,46.41,81003.08,34.1,0.01288,1e-05,2.13613]
[1778114783505,46.42,81002.34,34.1,0.01289,1e-05,2.13666]
[1778114788540,46.42,81003.89,34.1,0.01291,1e-05,2.14087]
[1778114792569,46.43,80987.45,34.1,0.01273,1e-05,2.11374]
[1778114797604,46.44,80996.52,34.1,0.01284,1e-05,2.13021]
[1778114802639,46.45,80997.84,34.1,0.01287,1e-05,2.13406]
[1778114807677,46.45,80997.69,34.1,0.01288,1e-05,2.13551]
[1778114812713,46.46,80991.39,34.1,0.01282,1e-05,2.12702]
[1778114817748,46.47,81001.64,34.1,0.01295,1e-05,2.14528]
[1778114821229,46.47,80999.67,34.1,0.01293,1e-05,2.14271]
[1778114822785,46.47,80980.83,34.1,0.01273,1e-05,2.11329]
[1778114824649,46.48,80983.55,34.1,0.01276,1e-05,2.11803]
[1778114829833,46.48,80990.57,34.1,0.01285,1e-05,2.13143]
[1778114834869,46.49,80988.69,34.1,0.01284,1e-05,2.13006]
[1778114837892,46.5,81006.95,34.1,0.01305,1e-05,2.16067]
[1778114840912,46.5,81023.91,34.1,0.01325,1e-05,2.1893]
[1778114841919,46.5,81041.56,34.1,0.01346,1e-05,2.21883]
[1778114846954,46.5,81043.37,34.1,0.01348,1e-05,2.22274]
[1778114851989,46.51,81042.21,34.1,0.01346,1e-05,2.21968]
[1778114857024,46.51,81041.1,34.1,0.01346,1e-05,2.21871]
[1778114862060,46.52,81036.53,34.1,0.01341,1e-05,2.21199]
[1778114867095,46.52,81034.35,34.1,0.01339,1e-05,2.20935]
[1778114872130,46.52,81041.25,34.1,0.01348,1e-05,2.22178]
[1778114877165,46.53,81042.82,34.1,0.0135,1e-05,2.22526]
[1778114882200,46.53,81046.87,34.1,0.01356,1e-05,2.23287]
[1778114887235,46.53,81055.08,34.1,0.01366,1e-05,2.24744]
[1778114892270,46.54,81058.25,34.1,0.0137,1e-05,2.25343]
[1778114897305,46.54,81067.43,34.1,0.01381,1e-05,2.26962]
[1778114902340,46.54,81068.81,34.1,0.01383,1e-05,2.27245]
[1778114907375,46.54,81078.7,34.1,0.01395,1e-05,2.28975]
[1778114912410,46.54,81089.41,34.1,0.01407,1e-05,2.30627]
[1778114917448,46.54,81111.99,34.1,0.01434,1e-05,2.3454]
[1778114921481,46.54,81129.2,34.1,0.01455,1e-05,2.37531]
[1778114926511,46.54,81116.84,34.1,0.01439,1e-05,2.35328]
[1778114931546,46.54,81116.26,34.1,0.01439,1e-05,2.35206]
[1778114936581,46.54,81107.61,34.1,0.01428,1e-05,2.33685]
[1778114941616,46.54,81107.93,34.1,0.01428,1e-05,2.33733]
[1778114947230,46.54,81102.65,34.1,0.01422,1e-05,2.32817]
[1778114952715,46.54,81091.97,34.1,0.01409,1e-05,2.3098]
[1778114957750,46.54,81088.84,34.1,0.01406,1e-05,2.3047]
[1778114962785,46.54,81101.44,34.1,0.01421,1e-05,2.3266]
[1778114967820,46.54,81104.13,34.1,0.01424,1e-05,2.33129]
[1778114972855,46.54,81110.12,34.1,0.0143,1e-05,2.33961]
[1778114977890,46.54,81110.72,34.1,0.01431,1e-05,2.3406]
[1778114982925,46.54,81117.04,34.1,0.01438,1e-05,2.3515]
[1778114987960,46.54,81116.92,34.1,0.01438,1e-05,2.35113]
[1778114997023,46.54,81103.9,34.1,0.01422,1e-05,2.3285]
[1778115002058,46.54,81101.14,34.1,0.01419,1e-05,2.32378]
[1778115007093,46.54,81105.91,34.1,0.01425,1e-05,2.33212]
[1778115012128,46.54,81098.84,34.1,0.01416,1e-05,2.31999]
[1778115016675,46.54,81105.62,34.1,0.01425,1e-05,2.33178]
[1778115022199,46.54,81096.35,34.1,0.01414,1e-05,2.31583]
[1778115027234,46.54,81094.39,34.1,0.01411,1e-05,2.31261]
[1778115032269,46.54,81094.43,34.1,0.0141,1e-05,2.31077]
[1778115038312,46.54,81094.82,34.1,0.01411,1e-05,2.31163]
[1778115038405,46.54,81094.82,34.1,0.01411,1e-05,2.31163]
[1778115044354,46.55,81084.81,34.1,0.01399,1e-05,2.29458]
[1778115050396,46.55,81084.47,34.1,0.01399,1e-05,2.29432]
[1778115050746,46.55,81084.47,34.1,0.01399,1e-05,2.29432]
[1778115056438,46.55,81066.92,34.1,0.01378,1e-05,2.26479]
[1778115062212,46.55,81068.17,34.1,0.0138,1e-05,2.26744]
[1778115067515,46.55,81073.33,34.1,0.01387,1e-05,2.27689]
[1778115072550,46.55,81074.32,34.1,0.01388,1e-05,2.27899]
[1778115077585,46.56,81078.02,34.1,0.01393,1e-05,2.28566]
[1778115082620,46.56,81077.97,34.1,0.01393,1e-05,2.2859]
[1778115087657,46.56,81062.95,34.1,0.01376,1e-05,2.26081]
[1778115092692,46.56,81056.7,34.1,0.01368,1e-05,2.24884]
[1778115093461,46.56,81056.7,34.1,0.01368,1e-05,2.24884]
[1778115098735,46.57,81070.61,34.1,0.01384,1e-05,2.27315]
[1778115103770,46.57,81060.23,34.1,0.01373,1e-05,2.25618]
[1778115104473,46.57,81060.23,34.1,0.01373,1e-05,2.25618]
[1778115109812,46.57,81060.36,34.1,0.01373,1e-05,2.25716]
[1778115114847,46.57,81060.41,34.1,0.01374,1e-05,2.25788]
[1778115119882,46.58,81060.74,34.1,0.01375,1e-05,2.25909]
[1778115124917,46.58,81059.11,34.1,0.01373,1e-05,2.25699]
[1778115129952,46.58,81060.75,34.1,0.01376,1e-05,2.26042]
[1778115134987,46.58,81059.86,34.1,0.01375,1e-05,2.25958]
[1778115140023,46.59,81062.23,34.1,0.01378,1e-05,2.26424]
[1778115144051,46.59,81078.63,34.1,0.01398,1e-05,2.29255]
[1778115147644,46.59,81066.28,34.1,0.01384,1e-05,2.27178]
[1778115153115,46.59,81062.03,34.1,0.01378,1e-05,2.26317]
[1778115158150,46.6,81058.3,34.1,0.01374,1e-05,2.25741]
[1778115162180,46.6,81042.27,34.1,0.01355,1e-05,2.23097]
[1778115167215,46.6,81041.31,34.1,0.01355,1e-05,2.23023]
[1778115172250,46.6,81037.44,34.1,0.01351,1e-05,2.22461]
[1778115177285,46.61,81035.01,34.1,0.01349,1e-05,2.22145]
[1778115182320,46.61,81033.56,34.1,0.01348,1e-05,2.21996]
[1778115187355,46.62,81038.7,34.1,0.01354,1e-05,2.22943]
[1778115192390,46.62,81051.53,34.1,0.0137,1e-05,2.25177]
[1778115197425,46.62,81051.41,34.1,0.0137,1e-05,2.25221]
[1778115202462,46.62,81049.02,34.1,0.01368,1e-05,2.24881]
[1778115207495,46.63,81050.44,34.1,0.0137,1e-05,2.25182]
[1778115212530,46.63,81053.73,34.1,0.01373,1e-05,2.25594]
[1778115218572,46.63,81057.16,34.1,0.01378,1e-05,2.2624]
[1778115223608,46.63,81059.18,34.1,0.0138,1e-05,2.26633]
[1778115228643,46.64,81058.6,34.1,0.0138,1e-05,2.26584]
[1778115233678,46.64,81060.52,34.1,0.01383,1e-05,2.26974]
[1778115238713,46.64,81061.13,34.1,0.01384,1e-05,2.27123]
[1778115243749,46.64,81053.09,34.1,0.01375,1e-05,2.25812]
[1778115248785,46.65,81049.7,34.1,0.01371,1e-05,2.25284]
[1778115253820,46.65,81035.88,34.1,0.01355,1e-05,2.23049]
[1778115258855,46.65,81041.95,34.1,0.01363,1e-05,2.24142]
[1778115263890,46.65,81041.7,34.1,0.01363,1e-05,2.24167]
[1778115268925,46.66,81041.57,34.1,0.01364,1e-05,2.24212]
[1778115273960,46.66,81044.99,34.1,0.01367,1e-05,2.24648]
[1778115278997,46.66,81044.34,34.1,0.01366,1e-05,2.24601]
[1778115284032,46.67,81033.22,34.1,0.01354,1e-05,2.22806]
[1778115289067,46.67,81031.54,34.1,0.01353,1e-05,2.22605]
[1778115294102,46.67,81021.88,34.1,0.01342,1e-05,2.21091]
[1778115299137,46.68,81021.44,34.1,0.01342,1e-05,2.21112]
[1778115304172,46.68,81014.85,34.1,0.01335,1e-05,2.20116]
[1778115309207,46.69,81021.21,34.1,0.01343,1e-05,2.21271]
[1778115314243,46.69,81025.99,34.1,0.0135,1e-05,2.22153]
[1778115319277,46.69,81027.53,34.1,0.01352,1e-05,2.22489]
[1778115324316,46.7,81029.79,34.1,0.01355,1e-05,2.22945]
[1778115329351,46.7,81040.7,34.1,0.01368,1e-05,2.24834]
[1778115334386,46.7,81039.82,34.1,0.01366,1e-05,2.24544]
[1778115339421,46.7,81044.42,34.1,0.01372,1e-05,2.25372]
[1778115344457,46.7,81061.27,34.1,0.01392,1e-05,2.28262]
[1778115349491,46.71,81075.96,34.1,0.0141,1e-05,2.30783]
[1778115354526,46.7,81089.76,34.1,0.01426,1e-05,2.33153]
[1778115359561,46.7,81090.96,34.1,0.01428,1e-05,2.33344]
[1778115364596,46.7,81092.23,34.1,0.01429,1e-05,2.33543]
[1778115369634,46.7,81093.45,34.1,0.0143,1e-05,2.33735]
[1778115374669,46.7,81092.44,34.1,0.01429,1e-05,2.33542]
[1778115379704,46.7,81085.95,34.1,0.01421,1e-05,2.32403]
[1778115382197,46.7,81082.87,34.1,0.01417,1e-05,2.31868]
[1778115387760,46.7,81082.02,34.1,0.01416,1e-05,2.31718]
[1778115392795,46.7,81086.78,34.1,0.01421,1e-05,2.32326]
[1778115397830,46.7,81068.34,34.1,0.01399,1e-05,2.29156]
[1778115402865,46.7,81064.42,34.1,0.01394,1e-05,2.28508]
[1778115407900,46.7,81061.19,34.1,0.01391,1e-05,2.27995]
[1778115412935,46.7,81063.04,34.1,0.01393,1e-05,2.28344]
[1778115417970,46.71,81066.62,34.1,0.01398,1e-05,2.28988]
[1778115423005,46.71,81066.97,34.1,0.01398,1e-05,2.29077]
[1778115428040,46.71,81074.72,34.1,0.01408,1e-05,2.30433]
[1778115433075,46.71,81075.13,34.1,0.01408,1e-05,2.30524]
[1778115438110,46.71,81077.71,34.1,0.01411,1e-05,2.30981]
[1778115443145,46.71,81078.11,34.1,0.01412,1e-05,2.3106]
[1778115448180,46.71,81078.3,34.1,0.01412,1e-05,2.31101]
[1778115453215,46.71,81081.53,34.1,0.01415,1e-05,2.31455]
[1778115458250,46.71,81081.89,34.1,0.01415,1e-05,2.3152]
[1778115464292,46.71,81080.78,34.1,0.01414,1e-05,2.31332]
[1778115470334,46.71,81081.54,34.1,0.01415,1e-05,2.31465]
[1778115475369,46.71,81081.73,34.1,0.01415,1e-05,2.31499]
[1778115480404,46.71,81073.73,34.1,0.01406,1e-05,2.30132]
[1778115485439,46.71,81070.62,34.1,0.01402,1e-05,2.29616]
[1778115487696,46.71,81070.62,34.1,0.01402,1e-05,2.29616]
[1778115489472,46.71,81052.26,34.1,0.01381,1e-05,2.26513]
[1778115494507,46.71,81052.66,34.1,0.01381,1e-05,2.2662]
[1778115499542,46.72,81049.45,34.1,0.01378,1e-05,2.26123]
[1778115504577,46.72,81049.36,34.1,0.01378,1e-05,2.26154]
[1778115509612,46.72,81052.36,34.1,0.01382,1e-05,2.26701]
[1778115514648,46.72,81053.87,34.1,0.01383,1e-05,2.2679]
[1778115519684,46.72,81048.74,34.1,0.01377,1e-05,2.25965]
[1778115524719,46.73,81036.8,34.1,0.01363,1e-05,2.24013]
[1778115529754,46.73,81024.44,34.1,0.0135,1e-05,2.22015]
[1778115532900,46.73,81024.11,34.1,0.01349,1e-05,2.21992]
[1778115534715,46.73,81011.78,34.1,0.01336,1e-05,2.19981]
[1778115540833,46.74,81024.03,34.1,0.0135,1e-05,2.22125]
[1778115544861,46.74,81006.14,34.1,0.0133,1e-05,2.19234]
[1778115550909,46.74,81001.48,34.1,0.01326,1e-05,2.18594]
[1778115555944,46.75,81014.13,34.1,0.01341,1e-05,2.20795]
[1778115560980,46.75,81010.74,34.1,0.01338,1e-05,2.2033]
[1778115566015,46.76,81016.83,34.1,0.01346,1e-05,2.21433]
[1778115571050,46.76,81016.92,34.1,0.01345,1e-05,2.21353]
[1778115576086,46.77,81015.42,34.1,0.01344,1e-05,2.21191]
[1778115581121,46.77,81016.02,34.1,0.01345,1e-05,2.21377]
[1778115587163,46.77,81018.27,34.1,0.01349,1e-05,2.21848]
[1778115592198,46.78,81017.56,34.1,0.01349,1e-05,2.21809]
[1778115597233,46.78,81017.76,34.1,0.01349,1e-05,2.2192]
[1778115602275,46.78,81005.61,34.1,0.01336,1e-05,2.1999]
[1778115607308,46.79,81015.83,34.1,0.01348,1e-05,2.21763]
[1778115612343,46.79,81017.63,34.1,0.01351,1e-05,2.22139]
[1778115617378,46.79,81033.99,34.1,0.0137,1e-05,2.24944]
[1778115622413,46.8,81023.59,34.1,0.01359,1e-05,2.2326]
[1778115627452,46.8,81017.89,34.1,0.01353,1e-05,2.22378]
[1778115631466,46.8,81024.27,34.1,0.0136,1e-05,2.23484]
[1778115637007,46.8,81030.52,34.1,0.01366,1e-05,2.2434]
[1778115638010,46.8,81031.12,34.1,0.01367,1e-05,2.24441]
[1778115643565,46.8,81030.11,34.1,0.01366,1e-05,2.24325]
[1778115646526,46.8,81022.3,34.1,0.01357,1e-05,2.23044]
[1778115648571,46.8,81002.44,34.1,0.01335,1e-05,2.19781]
[1778115649793,46.81,81000.79,34.1,0.01333,1e-05,2.19528]
[1778115652164,46.81,81013.41,34.1,0.01348,1e-05,2.21668]
[1778115655059,46.81,81018.22,34.1,0.01354,1e-05,2.22512]
[1778115655860,46.81,81018.22,34.1,0.01354,1e-05,2.22512]
[1778115657668,46.81,81001.51,34.1,0.01335,1e-05,2.19794]
[1778115659113,46.81,80998.79,34.1,0.01332,1e-05,2.19365]
[1778115660488,46.81,80997.55,34.1,0.01331,1e-05,2.19182]
[1778115664744,46.82,80996.94,34.1,0.01331,1e-05,2.19169]
[1778115670765,46.82,80995.64,34.1,0.0133,1e-05,2.19106]
[1778115675800,46.83,80988.71,34.1,0.01323,1e-05,2.18078]
[1778115680847,46.83,80983.9,34.1,0.01318,1e-05,2.17405]
[1778115681181,46.83,80983.9,34.1,0.01318,1e-05,2.17405]
[1778115686902,46.84,80999.37,34.1,0.01337,1e-05,2.20073]
[1778115691916,46.84,80996.12,34.1,0.01333,1e-05,2.19444]
[1778115696961,46.85,81002.62,34.1,0.01341,1e-05,2.20622]
[1778115701964,46.85,81016.49,34.1,0.01357,1e-05,2.22992]
[1778115702013,46.85,81034.51,34.1,0.01378,1e-05,2.26024]
[1778115703007,46.85,81051.37,34.1,0.01398,1e-05,2.28886]
[1778115708042,46.85,81055.13,34.1,0.01403,1e-05,2.29543]
[1778115711064,46.85,81073.04,34.1,0.01424,1e-05,2.32616]
[1778115715096,46.85,81091.84,34.1,0.01447,1e-05,2.35853]
[1778115716954,46.85,81091.84,34.1,0.01447,1e-05,2.35853]
[1778115722141,46.85,81090.63,34.1,0.01445,1e-05,2.35587]
[1778115727179,46.85,81075.69,34.1,0.01427,1e-05,2.32962]
[1778115731233,46.85,81076.77,34.1,0.01428,1e-05,2.33141]
[1778115737249,46.85,81069.14,34.1,0.01419,1e-05,2.31819]
[1778115742284,46.85,81075.03,34.1,0.01426,1e-05,2.32828]
[1778115743291,46.85,81056.88,34.1,0.01404,1e-05,2.29714]
[1778115748326,46.85,81051.91,34.1,0.01398,1e-05,2.28891]
[1778115753362,46.85,81066.12,34.1,0.01414,1e-05,2.31123]
[1778115758397,46.85,81069.77,34.1,0.01419,1e-05,2.3175]
[1778115763432,46.85,81081.08,34.1,0.01432,1e-05,2.33686]
[1778115768467,46.85,81079.44,34.1,0.0143,1e-05,2.33383]
[1778115773502,46.85,81075.28,34.1,0.01425,1e-05,2.32653]
[1778115778540,46.85,81062.5,34.1,0.01409,1e-05,2.30449]
[1778115783575,46.85,81067.0,34.1,0.01415,1e-05,2.31229]
[1778115788610,46.85,81068.85,34.1,0.01417,1e-05,2.3155]
[1778115793645,46.85,81065.58,34.1,0.01413,1e-05,2.30986]
[1778115798684,46.85,81065.27,34.1,0.01413,1e-05,2.30937]
[1778115803719,46.85,81066.5,34.1,0.01414,1e-05,2.31153]
[1778115808754,46.85,81067.13,34.1,0.01415,1e-05,2.31264]
[1778115812376,46.85,81067.33,34.1,0.01414,1e-05,2.31092]
[1778115813956,46.85,81072.76,34.1,0.01421,1e-05,2.32025]
[1778115815945,46.85,81077.41,34.1,0.01426,1e-05,2.32821]
[1778115817037,46.85,81077.45,34.1,0.01426,1e-05,2.32826]
[1778115819006,46.85,81070.22,34.1,0.01418,1e-05,2.31577]
[1778115824017,46.85,81068.65,34.1,0.01416,1e-05,2.31307]
[1778115824377,46.85,81068.4,34.1,0.01415,1e-05,2.31265]
[1778115824868,46.85,81052.1,34.1,0.01396,1e-05,2.28483]
[1778115827483,46.85,81044.49,34.1,0.01387,1e-05,2.27206]
[1778115832925,46.85,81043.45,34.1,0.01386,1e-05,2.27076]
[1778115837960,46.85,81031.5,34.1,0.01372,1e-05,2.25104]
[1778115842999,46.85,81048.4,34.1,0.01393,1e-05,2.28013]
[1778115848039,46.86,81035.39,34.1,0.01378,1e-05,2.25854]
[1778115853076,46.86,81035.22,34.1,0.01378,1e-05,2.25879]
[1778115857104,46.86,81018.89,34.1,0.01359,1e-05,2.23195]
[1778115862139,46.86,81016.08,34.1,0.01356,1e-05,2.22802]
[1778115867174,46.87,81012.57,34.1,0.01353,1e-05,2.22297]
[1778115872209,46.87,80997.94,34.1,0.01336,1e-05,2.19771]
[1778115877250,46.87,80998.15,34.1,0.01337,1e-05,2.19907]
[1778115877527,46.87,80998.15,34.1,0.01337,1e-05,2.19907]
[1778115881519,46.88,80996.69,34.1,0.01335,1e-05,2.19709]
[1778115882855,46.88,80992.69,34.1,0.01331,1e-05,2.19071]
[1778115886931,46.88,80985.29,34.1,0.01323,1e-05,2.17974]
[1778115892360,46.89,81002.58,34.1,0.01344,1e-05,2.20949]
[1778115897395,46.89,81014.47,34.1,0.01358,1e-05,2.23031]
[1778115902430,46.9,80996.04,34.1,0.01338,1e-05,2.20058]
[1778115907465,46.9,81000.4,34.1,0.01343,1e-05,2.20874]
[1778115912500,46.9,80997.15,34.1,0.0134,1e-05,2.20424]
[1778115917541,46.91,80994.4,34.1,0.01338,1e-05,2.20066]
[1778115922572,46.91,80995.71,34.1,0.0134,1e-05,2.20376]
[1778115927607,46.92,81003.77,34.1,0.0135,1e-05,2.21802]
[1778115932642,46.92,81012.18,34.1,0.01359,1e-05,2.2307]
[1778115937677,46.92,81005.69,34.1,0.01352,1e-05,2.22068]
[1778115942712,46.93,81004.8,34.1,0.01352,1e-05,2.22001]
[1778115947747,46.93,80997.03,34.1,0.01343,1e-05,2.20801]
[1778115952782,46.93,80994.2,34.1,0.01341,1e-05,2.20428]
[1778115957817,46.94,80993.49,34.1,0.01341,1e-05,2.20407]
[1778115962852,46.94,80991.71,34.1,0.01339,1e-05,2.20212]
[1778115967891,46.95,80985.95,34.1,0.01333,1e-05,2.19367]
[1778115972994,46.95,80985.19,34.1,0.01333,1e-05,2.19326]
[1778115973018,46.95,80985.19,34.1,0.01333,1e-05,2.19326]
[1778115973532,46.95,80980.52,34.1,0.01328,1e-05,2.18581]
[1778115973964,46.95,80949.0,34.1,0.01293,1e-05,2.13489]
[1778115977314,46.95,80942.36,34.1,0.01286,1e-05,2.12487]
[1778115983028,46.96,80935.78,34.1,0.0128,1e-05,2.11665]
[1778115988063,46.97,80941.26,34.1,0.01287,1e-05,2.12712]
[1778115990692,46.97,80938.03,34.1,0.01284,1e-05,2.1226]
[1778115990697,46.97,80938.03,34.1,0.01284,1e-05,2.1226]
[1778115996123,46.98,80942.7,34.1,0.0129,1e-05,2.1301]
[1778115998137,46.99,80924.23,34.1,0.0127,1e-05,2.10132]
[1778116003172,46.99,80920.52,34.1,0.01267,1e-05,2.09732]
[1778116005294,47.0,80913.74,34.1,0.0126,1e-05,2.08698]
[1778116011232,47.01,80914.58,34.1,0.01263,1e-05,2.0911]
[1778116016268,47.02,80912.34,34.1,0.01262,1e-05,2.08951]
[1778116020443,47.02,80902.77,34.1,0.01252,1e-05,2.07563]
[1778116020662,47.02,80893.51,34.1,0.01243,1e-05,2.06154]
[1778116022963,47.03,80884.17,34.1,0.01233,1e-05,2.04788]
[1778116025061,47.03,80880.78,34.1,0.0123,1e-05,2.04354]
[1778116029143,47.04,80880.5,34.1,0.01231,1e-05,2.04497]
[1778116030789,47.04,80883.32,34.1,0.01235,1e-05,2.05027]
[1778116031049,47.04,80883.32,34.1,0.01235,1e-05,2.05027]
[1778116032687,47.05,80864.28,34.1,0.01216,1e-05,2.02175]
[1778116032904,47.05,80864.28,34.1,0.01216,1e-05,2.02175]
[1778116033538,47.05,80862.95,34.1,0.01215,1e-05,2.02019]
[1778116034409,47.05,80885.55,34.1,0.01239,1e-05,2.05565]
[1778116035249,47.05,80885.55,34.1,0.01239,1e-05,2.05565]
[1778116035416,47.06,80905.87,34.1,0.01261,1e-05,2.08799]
[1778116038373,47.06,80914.8,34.1,0.01271,1e-05,2.10294]
[1778116039349,47.06,80912.37,34.1,0.01269,1e-05,2.09945]
[1778116041432,47.06,80908.74,34.1,0.01265,1e-05,2.09443]
[1778116043526,47.07,80919.11,34.1,0.01277,1e-05,2.11161]
[1778116047742,47.07,80932.79,34.1,0.01293,1e-05,2.13479]
[1778116050334,47.08,80930.09,34.1,0.01291,1e-05,2.13107]
[1778116051531,47.08,80952.35,34.1,0.01315,1e-05,2.16588]
[1778116053545,47.08,80968.7,34.1,0.01334,1e-05,2.19305]
[1778116054775,47.08,80968.7,34.1,0.01334,1e-05,2.19305]
[1778116056893,47.08,80966.66,34.1,0.01332,1e-05,2.19032]
[1778116060088,47.09,80979.38,34.1,0.01347,1e-05,2.21178]
[1778116062287,47.09,80983.86,34.1,0.01352,1e-05,2.21948]
[1778116066211,47.09,80973.32,34.1,0.0134,1e-05,2.20272]
[1778116068518,47.09,80983.58,34.1,0.01353,1e-05,2.22016]
[1778116072392,47.09,80987.43,34.1,0.01357,1e-05,2.22695]
[1778116074145,47.1,81006.41,34.1,0.01379,1e-05,2.25882]
[1778116076395,47.1,81015.7,34.1,0.0139,1e-05,2.27456]
[1778116080682,47.1,81031.06,34.1,0.01409,1e-05,2.3006]
[1778116086805,47.1,81029.26,34.1,0.01406,1e-05,2.29751]
[1778116091840,47.1,81030.65,34.1,0.01408,1e-05,2.2999]
[1778116094861,47.1,81013.91,34.1,0.01388,1e-05,2.2716]
[1778116099896,47.1,81018.26,34.1,0.01394,1e-05,2.27923]
[1778116105183,47.1,81006.47,34.1,0.0138,1e-05,2.25955]
[1778116111190,47.1,81022.06,34.1,0.01398,1e-05,2.2861]
[1778116117197,47.1,81017.69,34.1,0.01392,1e-05,2.27695]
[1778116123057,47.1,81025.63,34.1,0.01402,1e-05,2.2906]
[1778116128092,47.1,81028.8,34.1,0.01406,1e-05,2.29608]
[1778116133127,47.1,81023.91,34.1,0.014,1e-05,2.28787]
[1778116138162,47.1,81020.87,34.1,0.01396,1e-05,2.2829]
[1778116143197,47.1,81018.8,34.1,0.01394,1e-05,2.27961]
[1778116148233,47.11,81015.85,34.1,0.01391,1e-05,2.27492]
[1778116153268,47.11,81013.76,34.1,0.01389,1e-05,2.27171]
[1778116158303,47.11,81013.98,34.1,0.01389,1e-05,2.27241]
[1778116163338,47.11,81015.96,34.1,0.01392,1e-05,2.27604]
[1778116168375,47.11,81017.89,34.1,0.01394,1e-05,2.27957]
[1778116172403,47.11,81047.48,34.1,0.01428,1e-05,2.32801]
[1778116177438,47.11,81037.91,34.1,0.01417,1e-05,2.31155]
[1778116182473,47.11,81052.1,34.1,0.01434,1e-05,2.33577]
[1778116187508,47.11,81060.21,34.1,0.01443,1e-05,2.34947]
[1778116192543,47.11,81056.85,34.1,0.01439,1e-05,2.34338]
[1778116197578,47.11,81053.1,34.1,0.01434,1e-05,2.33665]
[1778116202613,47.11,81060.14,34.1,0.01443,1e-05,2.34856]
[1778116206356,47.11,81061.43,34.1,0.01444,1e-05,2.35062]
[1778116207214,47.1,81061.36,34.1,0.01444,1e-05,2.35043]
[1778116210669,47.1,81080.43,34.1,0.01467,1e-05,2.38337]
[1778116215715,47.1,81097.62,34.1,0.01488,1e-05,2.41291]
[1778116218725,47.1,81119.32,34.1,0.01515,1e-05,2.4509]
[1778116222497,47.1,81119.98,34.1,0.01515,1e-05,2.4516]
[1778116227789,47.09,81108.68,34.1,0.015,1e-05,2.4298]
[1778116232824,47.09,81121.15,34.1,0.01513,1e-05,2.4486]
[1778116237859,47.08,81122.45,34.1,0.01514,1e-05,2.44972]
[1778116242894,47.08,81134.46,34.1,0.01528,1e-05,2.47007]
[1778116247929,47.07,81152.07,34.1,0.0155,1e-05,2.50046]
[1778116251429,47.07,81155.31,34.1,0.01554,1e-05,2.50568]
[1778116256992,47.07,81141.71,34.1,0.01536,1e-05,2.4807]
[1778116262028,47.07,81130.05,34.1,0.01521,1e-05,2.45972]
[1778116264911,47.07,81124.51,34.1,0.01514,1e-05,2.44981]
[1778116270097,47.06,81109.44,34.1,0.01494,1e-05,2.42189]
[1778116275132,47.06,81087.64,34.1,0.01467,1e-05,2.38276]
[1778116280167,47.06,81091.82,34.1,0.01472,1e-05,2.38956]
[1778116285202,47.05,81091.98,34.1,0.01471,1e-05,2.38919]
[1778116290237,47.05,81092.37,34.1,0.01471,1e-05,2.38923]
[1778116295272,47.05,81098.44,34.1,0.01477,1e-05,2.39699]
[1778116300307,47.04,81098.49,34.1,0.01476,1e-05,2.39635]
[1778116305342,47.04,81104.05,34.1,0.01483,1e-05,2.40541]
[1778116310378,47.04,81089.81,34.1,0.01465,1e-05,2.37973]
[1778116315413,47.04,81082.29,34.1,0.01455,1e-05,2.3661]
[1778116320448,47.03,81077.46,34.1,0.01449,1e-05,2.35715]
[1778116325483,47.03,81085.4,34.1,0.01458,1e-05,2.3706]
[1778116330522,47.03,81093.23,34.1,0.01468,1e-05,2.38365]
[1778116334550,47.03,81075.49,34.1,0.01445,1e-05,2.3523]
[1778116339585,47.03,81082.23,34.1,0.01453,1e-05,2.36359]
[1778116344620,47.03,81083.84,34.1,0.01455,1e-05,2.36584]
[1778116349655,47.02,81086.62,34.1,0.01458,1e-05,2.37017]
[1778116354691,47.02,81089.62,34.1,0.0146,1e-05,2.3728]
[1778116359726,47.02,81093.77,34.1,0.01465,1e-05,2.37944]
[1778116364761,47.02,81100.95,34.1,0.01473,1e-05,2.39139]
[1778116369797,47.01,81109.28,34.1,0.01483,1e-05,2.40528]
[1778116372818,47.01,81129.61,34.1,0.01508,1e-05,2.44083]
[1778116377853,47.01,81139.27,34.1,0.01519,1e-05,2.45692]
[1778116382888,47.0,81123.93,34.1,0.01499,1e-05,2.42831]
[1778116388854,47.0,81128.38,34.1,0.01504,1e-05,2.43499]
[1778116393965,46.99,81127.35,34.1,0.01502,1e-05,2.4318]
[1778116399000,46.99,81117.31,34.1,0.01488,1e-05,2.41298]
[1778116399867,46.99,81117.31,34.1,0.01488,1e-05,2.41298]
[1778116405044,46.98,81113.06,34.1,0.01482,1e-05,2.40444]
[1778116410079,46.98,81100.83,34.1,0.01467,1e-05,2.38227]
[1778116415114,46.98,81102.09,34.1,0.01466,1e-05,2.38177]
[1778116420149,46.97,81105.79,34.1,0.01471,1e-05,2.38763]
[1778116425184,46.97,81109.41,34.1,0.01475,1e-05,2.39335]
[1778116429212,46.97,81117.02,34.1,0.01484,1e-05,2.40617]
[1778116430219,46.97,81117.58,34.1,0.01484,1e-05,2.407]
[1778116436261,46.97,81110.63,34.1,0.01475,1e-05,2.39388]
[1778116441296,46.96,81111.18,34.1,0.01475,1e-05,2.39417]
[1778116446333,46.96,81119.76,34.1,0.01485,1e-05,2.40861]
[1778116451368,46.96,81119.8,34.1,0.01485,1e-05,2.40789]
[1778116456403,46.95,81129.75,34.1,0.01497,1e-05,2.4247]
[1778116461438,46.95,81130.84,34.1,0.01497,1e-05,2.42568]
[1778116466473,46.95,81140.42,34.1,0.01509,1e-05,2.44179]
[1778116471508,46.94,81144.25,34.1,0.01511,1e-05,2.44536]
[1778116476544,46.94,81144.2,34.1,0.01511,1e-05,2.44414]
[1778116481578,46.93,81144.12,34.1,0.0151,1e-05,2.44286]
[1778116486613,46.93,81148.71,34.1,0.01515,1e-05,2.44994]
[1778116491649,46.92,81140.5,34.1,0.01503,1e-05,2.43408]
[1778116496684,46.92,81152.23,34.1,0.01517,1e-05,2.45393]
[1778116501719,46.91,81152.38,34.1,0.01517,1e-05,2.45294]
[1778116506754,46.91,81145.1,34.1,0.01507,1e-05,2.43866]
[1778116511789,46.9,81137.41,34.1,0.01496,1e-05,2.42381]
[1778116516824,46.9,81128.97,34.1,0.01485,1e-05,2.40785]
[1778116521859,46.9,81135.68,34.1,0.01493,1e-05,2.41896]
[1778116525888,46.89,81152.54,34.1,0.01513,1e-05,2.44824]
[1778116530923,46.89,81155.7,34.1,0.01517,1e-05,2.45271]
[1778116535958,46.88,81149.69,34.1,0.01507,1e-05,2.43861]
[1778116540993,46.88,81154.74,34.1,0.01512,1e-05,2.44652]
[1778116546028,46.87,81156.74,34.1,0.01514,1e-05,2.44888]
[1778116551063,46.87,81159.59,34.1,0.01517,1e-05,2.45276]
[1778116556098,46.86,81161.26,34.1,0.01518,1e-05,2.45422]
[1778116561133,46.86,81163.31,34.1,0.01519,1e-05,2.45658]
[1778116566168,46.85,81151.86,34.1,0.01504,1e-05,2.43479]
[1778116567036,46.85,81151.86,34.1,0.01504,1e-05,2.43479]
[1778116572210,46.85,81149.94,34.1,0.01501,1e-05,2.43002]
[1778116574224,46.85,81130.58,34.1,0.01476,1e-05,2.39524]
[1778116578569,46.84,81128.06,34.1,0.01473,1e-05,2.39034]
[1778116582280,46.84,81105.23,34.1,0.01444,1e-05,2.34976]
[1778116587316,46.84,81103.88,34.1,0.01442,1e-05,2.34711]
[1778116592351,46.84,81108.68,34.1,0.01447,1e-05,2.35302]
[1778116597387,46.84,81106.76,34.1,0.01444,1e-05,2.34933]
[1778116602421,46.84,81106.23,34.1,0.01443,1e-05,2.34809]
[1778116607456,46.83,81097.51,34.1,0.01432,1e-05,2.33267]
[1778116612491,46.83,81105.58,34.1,0.01442,1e-05,2.34643]
[1778116617526,46.83,81105.29,34.1,0.01441,1e-05,2.34562]
[1778116622562,46.83,81110.35,34.1,0.01447,1e-05,2.35413]
[1778116627597,46.83,81105.95,34.1,0.01442,1e-05,2.34617]
[1778116632632,46.83,81105.02,34.1,0.0144,1e-05,2.34431]
[1778116637667,46.83,81114.29,34.1,0.01452,1e-05,2.36017]
[1778116643709,46.83,81107.65,34.1,0.01443,1e-05,2.34823]
[1778116648746,46.82,81090.91,34.1,0.01423,1e-05,2.31905]
[1778116653781,46.83,81084.9,34.1,0.01414,1e-05,2.30669]
[1778116656802,46.83,81067.1,34.1,0.01393,1e-05,2.27638]
[1778116661837,46.83,81068.06,34.1,0.01394,1e-05,2.27833]
[1778116666872,46.83,81069.9,34.1,0.01397,1e-05,2.28174]
[1778116671907,46.83,81073.04,34.1,0.01401,1e-05,2.28728]
[1778116676942,46.83,81064.15,34.1,0.0139,1e-05,2.27236]
[1778116681617,46.83,81059.57,34.1,0.01385,1e-05,2.26488]
[1778116681757,46.83,81059.57,34.1,0.01385,1e-05,2.26488]
[1778116681977,46.83,81040.38,34.1,0.01363,1e-05,2.2327]
[1778116683697,46.83,81029.14,34.1,0.0135,1e-05,2.21411]
[1778116685683,46.83,81006.25,34.1,0.01324,1e-05,2.17673]
[1778116687089,46.83,81004.69,34.1,0.01322,1e-05,2.17441]
[1778116689152,46.84,81023.02,34.1,0.01344,1e-05,2.20526]
[1778116691057,46.84,81021.9,34.1,0.01342,1e-05,2.20359]
[1778116697084,46.84,81034.62,34.1,0.01358,1e-05,2.22595]
[1778116702119,46.85,81029.02,34.1,0.01352,1e-05,2.21737]
[1778116707154,46.85,81036.64,34.1,0.01361,1e-05,2.2308]
[1778116712189,46.85,81034.16,34.1,0.01358,1e-05,2.22535]
[1778116717224,46.86,81039.37,34.1,0.01364,1e-05,2.23481]
[1778116722260,46.86,81040.18,34.1,0.01366,1e-05,2.237]
[1778116727295,46.86,81039.59,34.1,0.01366,1e-05,2.23668]
[1778116732330,46.86,81042.72,34.1,0.0137,1e-05,2.24256]
[1778116737365,46.87,81041.46,34.1,0.01369,1e-05,2.24107]
[1778116742400,46.87,81039.81,34.1,0.01367,1e-05,2.23897]
[1778116747435,46.87,81042.09,34.1,0.01371,1e-05,2.24349]
[1778116752965,46.87,81055.03,34.1,0.01386,1e-05,2.26558]
[1778116755425,46.88,81062.95,34.1,0.01396,1e-05,2.27931]
[1778116760474,46.88,81067.38,34.1,0.01401,1e-05,2.28707]
[1778116766570,46.88,81059.38,34.1,0.01392,1e-05,2.27383]
[1778116771605,46.88,81054.35,34.1,0.01385,1e-05,2.26363]
[1778116776641,46.88,81058.28,34.1,0.0139,1e-05,2.27065]
[1778116781676,46.88,81059.17,34.1,0.01391,1e-05,2.27247]
[1778116786712,46.88,81060.46,34.1,0.01393,1e-05,2.27492]
[1778116791747,46.88,81067.75,34.1,0.01401,1e-05,2.28752]
[1778116796782,46.88,81075.2,34.1,0.0141,1e-05,2.30025]
[1778116801817,46.88,81079.81,34.1,0.01416,1e-05,2.30814]
[1778116806852,46.88,81076.23,34.1,0.01412,1e-05,2.30198]
[1778116811887,46.88,81075.72,34.1,0.01411,1e-05,2.3011]
[1778116816923,46.88,81076.17,34.1,0.01412,1e-05,2.30185]
[1778116821958,46.88,81078.56,34.1,0.01414,1e-05,2.3059]
[1778116823972,46.88,81055.31,34.1,0.01387,1e-05,2.26637]
[1778116829299,46.89,81058.35,34.1,0.01391,1e-05,2.27179]
[1778116835051,46.89,81055.22,34.1,0.01386,1e-05,2.26477]
[1778116840086,46.89,81060.49,34.1,0.01392,1e-05,2.27397]
[1778116845121,46.89,81060.95,34.1,0.01393,1e-05,2.27497]
[1778116850156,46.89,81055.51,34.1,0.01387,1e-05,2.26602]
[1778116855191,46.89,81057.86,34.1,0.0139,1e-05,2.27028]
[1778116860227,46.89,81065.51,34.1,0.01399,1e-05,2.28354]
[1778116865261,46.89,81065.68,34.1,0.01399,1e-05,2.28401]
[1778116870296,46.89,81054.56,34.1,0.01386,1e-05,2.2654]
[1778116875331,46.9,81037.88,34.1,0.01367,1e-05,2.23771]
[1778116880366,46.9,81036.92,34.1,0.01366,1e-05,2.2367]
[1778116885401,46.9,81032.4,34.1,0.01362,1e-05,2.22981]
[1778116891361,46.9,81043.95,34.1,0.01375,1e-05,2.24981]
[1778116896478,46.91,81029.51,34.1,0.01358,1e-05,2.22454]
[1778116901513,46.91,81015.97,34.1,0.01343,1e-05,2.20293]
[1778116906548,46.92,81010.95,34.1,0.01338,1e-05,2.19563]
[1778116911583,46.92,81004.76,34.1,0.01332,1e-05,2.18651]
[1778116915611,46.92,80986.73,34.1,0.01312,1e-05,2.15793]
[1778116920646,46.93,80978.62,34.1,0.01304,1e-05,2.14613]
[1778116923667,46.93,80994.58,34.1,0.01322,1e-05,2.17286]
[1778116927695,46.94,81010.79,34.1,0.01341,1e-05,2.20032]
[1778116934404,46.94,81007.39,34.1,0.01338,1e-05,2.19589]
[1778116939781,46.95,81013.59,34.1,0.01346,1e-05,2.20717]
[1778116944817,46.95,81021.94,34.1,0.01356,1e-05,2.2218]
[1778116949853,46.95,81023.28,34.1,0.01358,1e-05,2.2247]
[1778116954888,46.95,81038.66,34.1,0.01375,1e-05,2.24899]
[1778116959923,46.96,81037.13,34.1,0.01374,1e-05,2.2469]
[1778116964958,46.96,81031.66,34.1,0.01368,1e-05,2.23828]
[1778116969993,46.96,81040.38,34.1,0.01379,1e-05,2.25343]
[1778116975028,46.96,81034.78,34.1,0.01372,1e-05,2.24458]
[1778116980063,46.97,81039.63,34.1,0.01378,1e-05,2.25321]
[1778116985099,46.97,81047.07,34.1,0.01388,1e-05,2.26623]
[1778116990134,46.97,81056.28,34.1,0.01399,1e-05,2.28208]
[1778116995171,46.97,81062.87,34.1,0.01407,1e-05,2.2935]
[1778117000291,46.97,81076.66,34.1,0.01423,1e-05,2.31714]
[1778117006248,46.97,81080.0,34.1,0.01427,1e-05,2.32276]
[1778117011283,46.97,81085.97,34.1,0.01433,1e-05,2.3307]
[1778117016050,46.97,81080.85,34.1,0.01427,1e-05,2.32165]
[1778117016101,46.97,81080.85,34.1,0.01427,1e-05,2.32165]
[1778117016583,46.97,81089.23,34.1,0.01437,1e-05,2.33606]
[1778117019175,46.97,81110.92,34.1,0.01463,1e-05,2.37359]
[1778117024375,46.96,81116.34,34.1,0.01469,1e-05,2.38223]
[1778117029410,46.96,81134.27,34.1,0.01491,1e-05,2.41304]
[1778117034445,46.96,81125.66,34.1,0.01479,1e-05,2.39685]
[1778117039480,46.95,81123.12,34.1,0.01476,1e-05,2.39157]
[1778117044515,46.95,81134.9,34.1,0.0149,1e-05,2.41161]
[1778117050135,46.95,81135.35,34.1,0.0149,1e-05,2.41167]
[1778117055593,46.94,81138.92,34.1,0.01493,1e-05,2.41662]
[1778117060628,46.94,81136.42,34.1,0.01489,1e-05,2.41096]
[1778117065663,46.93,81145.27,34.1,0.015,1e-05,2.42561]
[1778117070698,46.93,81145.15,34.1,0.01499,1e-05,2.42427]
[1778117075733,46.92,81146.45,34.1,0.01498,1e-05,2.42333]
[1778117080769,46.92,81148.28,34.1,0.015,1e-05,2.42549]
[1778117085804,46.91,81149.63,34.1,0.01501,1e-05,2.42678]
[1778117090839,46.91,81149.51,34.1,0.015,1e-05,2.42545]
[1778117095874,46.91,81143.12,34.1,0.01491,1e-05,2.41307]
[1778117100909,46.9,81148.41,34.1,0.01497,1e-05,2.42147]
[1778117105944,46.9,81143.17,34.1,0.0149,1e-05,2.41111]
[1778117110979,46.89,81144.28,34.1,0.0149,1e-05,2.41213]
[1778117112993,46.89,81161.76,34.1,0.01512,1e-05,2.44287]
[1778117117756,46.89,81162.13,34.1,0.01512,1e-05,2.44255]
[1778117120385,46.89,81175.53,34.1,0.01528,1e-05,2.46613]
[1778117121808,46.88,81179.06,34.1,0.01533,1e-05,2.47192]
[1778117123115,46.88,81178.42,34.1,0.01532,1e-05,2.47047]
[1778117125957,46.87,81181.68,34.1,0.01534,1e-05,2.47439]
[1778117126506,46.87,81181.68,34.1,0.01534,1e-05,2.47439]
[1778117128391,46.87,81181.22,34.1,0.01533,1e-05,2.47223]
[1778117129570,46.87,81182.31,34.1,0.01534,1e-05,2.47355]
[1778117130649,46.86,81183.65,34.1,0.01534,1e-05,2.47467]
[1778117136154,46.85,81185.47,34.1,0.01534,1e-05,2.47368]
[1778117141189,46.85,81186.31,34.1,0.01534,1e-05,2.47375]
[1778117145217,46.84,81158.07,34.1,0.01497,1e-05,2.4219]
[1778117150252,46.84,81142.64,34.1,0.01477,1e-05,2.39367]
[1778117155287,46.84,81140.31,34.1,0.01474,1e-05,2.38886]
[1778117157322,46.84,81140.45,34.1,0.01474,1e-05,2.38896]
[1778117163343,46.83,81142.21,34.1,0.01475,1e-05,2.39107]
[1778117168378,46.83,81141.6,34.1,0.01474,1e-05,2.38926]
[1778117173413,46.83,81141.88,34.1,0.01474,1e-05,2.38903]
[1778117178448,46.82,81142.58,34.1,0.01474,1e-05,2.38954]
[1778117183483,46.82,81140.12,34.1,0.01471,1e-05,2.38449]
[1778117188518,46.82,81149.0,34.1,0.01481,1e-05,2.39943]
[1778117191392,46.81,81150.84,34.1,0.01483,1e-05,2.40236]
[1778117196574,46.81,81148.96,34.1,0.01479,1e-05,2.39592]
[1778117201609,46.81,81143.13,34.1,0.01471,1e-05,2.38489]
[1778117206644,46.81,81147.28,34.1,0.01476,1e-05,2.3915]
[1778117208405,46.8,81147.5,34.1,0.01476,1e-05,2.39174]
[1778117213693,46.8,81148.91,34.1,0.01477,1e-05,2.39334]
[1778117218728,46.8,81147.92,34.1,0.01475,1e-05,2.39083]
[1778117223763,46.79,81145.19,34.1,0.01471,1e-05,2.38528]
[1778117228798,46.79,81150.03,34.1,0.01477,1e-05,2.39296]
[1778117233835,46.79,81150.63,34.1,0.01477,1e-05,2.39327]
[1778117238871,46.79,81150.52,34.1,0.01476,1e-05,2.39234]
[1778117242428,46.78,81150.52,34.1,0.01476,1e-05,2.39205]
[1778117247936,46.78,81157.16,34.1,0.01484,1e-05,2.40271]
[1778117254985,46.78,81155.82,34.1,0.0148,1e-05,2.3971]
[1778117259454,46.77,81155.71,34.1,0.0148,1e-05,2.39646]
[1778117266062,46.77,81157.93,34.1,0.01481,1e-05,2.39917]
[1778117271100,46.77,81156.86,34.1,0.0148,1e-05,2.39652]
[1778117276136,46.76,81158.05,34.1,0.01481,1e-05,2.39789]
[1778117281171,46.76,81151.1,34.1,0.01471,1e-05,2.38491]
[1778117286206,46.76,81150.17,34.1,0.0147,1e-05,2.38267]
[1778117292248,46.75,81151.86,34.1,0.01471,1e-05,2.38492]
[1778117297283,46.75,81152.7,34.1,0.01472,1e-05,2.38579]
[1778117301175,46.75,81160.26,34.1,0.01481,1e-05,2.39876]
[1778117301523,46.75,81160.26,34.1,0.01481,1e-05,2.39876]
[1778117301886,46.75,81167.09,34.1,0.0149,1e-05,2.41074]
[1778117303862,46.75,81184.98,34.1,0.01512,1e-05,2.44236]
[1778117303866,46.75,81184.98,34.1,0.01512,1e-05,2.44236]
[1778117305237,46.75,81185.93,34.1,0.01513,1e-05,2.44385]
[1778117311386,46.74,81183.33,34.1,0.01507,1e-05,2.43545]
[1778117315612,46.74,81175.36,34.1,0.01497,1e-05,2.42056]
[1778117317771,46.74,81178.67,34.1,0.01501,1e-05,2.4261]
[1778117323470,46.73,81186.05,34.1,0.01509,1e-05,2.43787]
[1778117328505,46.73,81192.96,34.1,0.01517,1e-05,2.44915]
[1778117333540,46.72,81191.07,34.1,0.01514,1e-05,2.44457]
[1778117338575,46.72,81190.02,34.1,0.01512,1e-05,2.44155]
[1778117343610,46.71,81191.63,34.1,0.01513,1e-05,2.44334]
[1778117348646,46.71,81195.71,34.1,0.01517,1e-05,2.44953]
[1778117353681,46.7,81200.99,34.1,0.01523,1e-05,2.4578]
[1778117358728,46.7,81209.22,34.1,0.01533,1e-05,2.47135]
[1778117363764,46.69,81216.35,34.1,0.01541,1e-05,2.48286]
[1778117368800,46.69,81218.3,34.1,0.01542,1e-05,2.48492]
[1778117373835,46.68,81219.86,34.1,0.01542,1e-05,2.48407]
[1778117378870,46.67,81210.29,34.1,0.01528,1e-05,2.46516]
[1778117383905,46.67,81213.69,34.1,0.01532,1e-05,2.46995]
[1778117388940,46.66,81207.77,34.1,0.01523,1e-05,2.45792]
[1778117393975,46.66,81210.33,34.1,0.01525,1e-05,2.46102]
[1778117399010,46.65,81211.6,34.1,0.01526,1e-05,2.46202]
[1778117404048,46.65,81214.5,34.1,0.01529,1e-05,2.46601]
[1778117410090,46.64,81209.56,34.1,0.01521,1e-05,2.45552]
[1778117415125,46.64,81208.5,34.1,0.01519,1e-05,2.45237]
[1778117420161,46.63,81217.05,34.1,0.01529,1e-05,2.46664]
[1778117425712,46.63,81218.45,34.1,0.0153,1e-05,2.46812]
[1778117428734,46.62,81225.11,34.1,0.01538,1e-05,2.47944]
[1778117432219,46.62,81229.52,34.1,0.01542,1e-05,2.48413]
[1778117435945,46.61,81234.16,34.1,0.01547,1e-05,2.49138]
[1778117441318,46.61,81234.22,34.1,0.01546,1e-05,2.48964]
[1778117446353,46.6,81238.62,34.1,0.0155,1e-05,2.49618]
[1778117451388,46.59,81248.12,34.1,0.01562,1e-05,2.51203]
[1778117456424,46.59,81245.92,34.1,0.01558,1e-05,2.5063]
[1778117461460,46.58,81249.82,34.1,0.01561,1e-05,2.51181]
[1778117466494,46.57,81237.56,34.1,0.01544,1e-05,2.48762]
[1778117471529,46.57,81232.03,34.1,0.01536,1e-05,2.47601]
[1778117476564,46.56,81238.03,34.1,0.01543,1e-05,2.4856]
[1778117481599,46.56,81243.77,34.1,0.01549,1e-05,2.49455]
[1778117486634,46.55,81244.03,34.1,0.01548,1e-05,2.49343]
[1778117491670,46.54,81236.3,34.1,0.01536,1e-05,2.47565]
[1778117496705,46.54,81238.68,34.1,0.01538,1e-05,2.47854]
[1778117501740,46.53,81233.46,34.1,0.0153,1e-05,2.46764]
[1778117506775,46.53,81224.82,34.1,0.01518,1e-05,2.45071]
[1778117511810,46.52,81217.95,34.1,0.01509,1e-05,2.43717]
[1778117516845,46.52,81216.49,34.1,0.01506,1e-05,2.43348]
[1778117521880,46.52,81226.71,34.1,0.01518,1e-05,2.45082]
[1778117526919,46.51,81226.96,34.1,0.01518,1e-05,2.4501]
[1778117531954,46.51,81221.69,34.1,0.0151,1e-05,2.4394]
[1778117536989,46.5,81219.2,34.1,0.01506,1e-05,2.43388]
[1778117542026,46.5,81225.42,34.1,0.01513,1e-05,2.4441]
[1778117547061,46.49,81221.06,34.1,0.01507,1e-05,2.4352]
[1778117552096,46.49,81227.43,34.1,0.01513,1e-05,2.44356]
[1778117557157,46.48,81225.13,34.1,0.01509,1e-05,2.43818]
[1778117562193,46.48,81231.49,34.1,0.01517,1e-05,2.44866]
[1778117567228,46.48,81234.32,34.1,0.0152,1e-05,2.45265]
[1778117572263,46.47,81241.31,34.1,0.01528,1e-05,2.46415]
[1778117577298,46.47,81240.15,34.1,0.01525,1e-05,2.46077]
[1778117583341,46.46,81240.23,34.1,0.01524,1e-05,2.45941]
[1778117588376,46.46,81240.9,34.1,0.01524,1e-05,2.45936]
[1778117589981,46.46,81240.9,34.1,0.01524,1e-05,2.45936]
[1778117592696,46.45,81247.33,34.1,0.01532,1e-05,2.47031]
[1778117599453,46.44,81242.69,34.1,0.01525,1e-05,2.45975]
[1778117604488,46.44,81237.63,34.1,0.01517,1e-05,2.44928]
[1778117610530,46.43,81234.98,34.1,0.01513,1e-05,2.4431]
[1778117615565,46.43,81231.84,34.1,0.01507,1e-05,2.43418]
[1778117620611,46.43,81216.57,34.1,0.01487,1e-05,2.40582]
[1778117625642,46.42,81206.78,34.1,0.01474,1e-05,2.38768]
[1778117630677,46.42,81198.71,34.1,0.01463,1e-05,2.3728]
[1778117635712,46.42,81199.6,34.1,0.01464,1e-05,2.37393]
[1778117640747,46.42,81200.83,34.1,0.01465,1e-05,2.37561]
[1778117645747,46.42,81186.55,34.1,0.01447,1e-05,2.35014]
[1778117650817,46.41,81178.95,34.1,0.01438,1e-05,2.33658]
[1778117655852,46.41,81189.63,34.1,0.01451,1e-05,2.35512]
[1778117660887,46.41,81175.32,34.1,0.01433,1e-05,2.32982]
[1778117665925,46.41,81161.21,34.1,0.01416,1e-05,2.30534]
[1778117670960,46.41,81162.79,34.1,0.01418,1e-05,2.30828]
[1778117675995,46.41,81156.34,34.1,0.01409,1e-05,2.29524]
[1778117681033,46.42,81156.49,34.1,0.01409,1e-05,2.29573]
[1778117685061,46.42,81140.56,34.1,0.0139,1e-05,2.26859]
[1778117690096,46.42,81140.95,34.1,0.01391,1e-05,2.26975]
[1778117696138,46.42,81140.85,34.1,0.01391,1e-05,2.27013]
[1778117698000,46.42,81140.85,34.1,0.01391,1e-05,2.27013]
[1778117701111,46.42,81141.68,34.1,0.01393,1e-05,2.2719]
[1778117701194,46.42,81141.68,34.1,0.01393,1e-05,2.2719]
[1778117704775,46.42,81154.75,34.1,0.01409,1e-05,2.29465]
[1778117710236,46.42,81153.57,34.1,0.01407,1e-05,2.29291]
[1778117715271,46.43,81143.5,34.1,0.01395,1e-05,2.27586]
[1778117720306,46.43,81154.33,34.1,0.01409,1e-05,2.29488]
[1778117724334,46.43,81172.12,34.1,0.0143,1e-05,2.32585]
[1778117729370,46.43,81173.59,34.1,0.01432,1e-05,2.32836]
[1778117734405,46.43,81172.71,34.1,0.0143,1e-05,2.32468]
[1778117739441,46.43,81173.1,34.1,0.0143,1e-05,2.32533]
[1778117744489,46.43,81169.56,34.1,0.01426,1e-05,2.3192]
[1778117749524,46.43,81174.05,34.1,0.01432,1e-05,2.32702]
[1778117754559,46.43,81179.7,34.1,0.01438,1e-05,2.33675]
[1778117759594,46.43,81178.17,34.1,0.01436,1e-05,2.33391]
[1778117764629,46.43,81183.2,34.1,0.01442,1e-05,2.34256]
[1778117769666,46.42,81187.39,34.1,0.01447,1e-05,2.3496]
[1778117774701,46.42,81187.57,34.1,0.01447,1e-05,2.34971]
[1778117780743,46.42,81187.84,34.1,0.01448,1e-05,2.34989]
[1778117785779,46.42,81188.65,34.1,0.01448,1e-05,2.35108]
[1778117791821,46.42,81188.79,34.1,0.01447,1e-05,2.34894]
[1778117797863,46.42,81196.88,34.1,0.01457,1e-05,2.36285]
[1778117802898,46.42,81196.86,34.1,0.01457,1e-05,2.3625]
[1778117810955,46.42,81197.86,34.1,0.01458,1e-05,2.36378]
[1778117813976,46.42,81178.6,34.1,0.01434,1e-05,2.32981]
[1778117819011,46.42,81180.49,34.1,0.01436,1e-05,2.33311]
[1778117824049,46.42,81180.76,34.1,0.01436,1e-05,2.33355]
[1778117829084,46.41,81190.36,34.1,0.01448,1e-05,2.35034]
[1778117834119,46.41,81197.72,34.1,0.01457,1e-05,2.36306]
[1778117839154,46.41,81195.53,34.1,0.01454,1e-05,2.35894]
[1778117844189,46.41,81192.29,34.1,0.0145,1e-05,2.353]
[1778117849224,46.41,81187.46,34.1,0.01444,1e-05,2.34429]
[1778117854259,46.41,81184.45,34.1,0.01439,1e-05,2.33683]
[1778117859294,46.41,81180.31,34.1,0.01434,1e-05,2.32958]
[1778117864329,46.41,81181.64,34.1,0.01435,1e-05,2.33191]
[1778117866343,46.41,81197.94,34.1,0.01455,1e-05,2.36052]
[1778117871378,46.41,81200.99,34.1,0.01459,1e-05,2.36563]
[1778117876413,46.41,81207.77,34.1,0.01467,1e-05,2.37732]
[1778117881448,46.41,81216.2,34.1,0.01478,1e-05,2.39183]
[1778117886483,46.4,81220.22,34.1,0.01482,1e-05,2.39827]
[1778117891518,46.4,81223.6,34.1,0.01486,1e-05,2.40366]
[1778117896553,46.4,81233.17,34.1,0.01498,1e-05,2.42012]
[1778117901590,46.39,81232.83,34.1,0.01496,1e-05,2.41865]
[1778117906626,46.39,81239.54,34.1,0.01504,1e-05,2.42988]
[1778117911662,46.39,81235.01,34.1,0.01497,1e-05,2.41871]
[1778117916697,46.38,81234.56,34.1,0.01496,1e-05,2.41706]
[1778117922739,46.38,81229.0,34.1,0.01488,1e-05,2.40622]
[1778117927776,46.38,81231.65,34.1,0.01491,1e-05,2.41027]
[1778117932811,46.38,81234.08,34.1,0.01493,1e-05,2.4139]
[1778117937846,46.37,81234.27,34.1,0.01493,1e-05,2.41348]
[1778117942881,46.37,81235.16,34.1,0.01494,1e-05,2.41432]
[1778117947916,46.37,81246.16,34.1,0.01507,1e-05,2.43336]
[1778117953958,46.36,81246.96,34.1,0.01507,1e-05,2.43371]
[1778117958993,46.36,81245.82,34.1,0.01505,1e-05,2.43074]
[1778117964028,46.35,81249.41,34.1,0.01509,1e-05,2.43632]
[1778117969063,46.35,81252.3,34.1,0.01512,1e-05,2.4406]
[1778117974098,46.35,81252.38,34.1,0.0151,1e-05,2.4376]
[1778117979133,46.34,81255.45,34.1,0.01513,1e-05,2.44216]
[1778117984168,46.34,81256.12,34.1,0.01514,1e-05,2.44234]
[1778117989203,46.33,81256.09,34.1,0.01513,1e-05,2.44125]
[1778117994238,46.33,81256.85,34.1,0.01513,1e-05,2.44159]
[1778117999273,46.33,81257.65,34.1,0.01513,1e-05,2.442]
[1778118004308,46.32,81271.63,34.1,0.01531,1e-05,2.46641]
[1778118009343,46.32,81271.71,34.1,0.0153,1e-05,2.46529]
[1778118014378,46.31,81264.78,34.1,0.0152,1e-05,2.45149]
[1778118019413,46.31,81276.27,34.1,0.01534,1e-05,2.47126]
[1778118024448,46.3,81277.06,34.1,0.01534,1e-05,2.47143]
[1778118029486,46.3,81280.31,34.1,0.01537,1e-05,2.47607]
[1778118034521,46.29,81283.69,34.1,0.0154,1e-05,2.47874]
[1778118039556,46.29,81282.65,34.1,0.01537,1e-05,2.47546]
[1778118047613,46.28,81282.73,34.1,0.01536,1e-05,2.47345]
[1778118052648,46.27,81276.43,34.1,0.01526,1e-05,2.46036]
[1778118057683,46.27,81277.46,34.1,0.01527,1e-05,2.46101]
[1778118062718,46.26,81279.29,34.1,0.01528,1e-05,2.46312]
[1778118067753,46.26,81281.65,34.1,0.01531,1e-05,2.46618]
[1778118072788,46.25,81273.45,34.1,0.01519,1e-05,2.45002]
[1778118077823,46.25,81273.38,34.1,0.01518,1e-05,2.44876]
[1778118081769,46.25,81267.78,34.1,0.0151,1e-05,2.43791]
[1778118081805,46.25,81267.78,34.1,0.0151,1e-05,2.43791]
[1778118086887,46.23,81267.77,34.1,0.01508,1e-05,2.4349]
[1778118091922,46.22,81264.23,34.1,0.015,1e-05,2.4236]
[1778118096958,46.21,81264.18,34.1,0.01498,1e-05,2.42085]
[1778118101992,46.2,81253.4,34.1,0.01483,1e-05,2.39891]
[1778118107032,46.19,81253.49,34.1,0.01481,1e-05,2.39666]
[1778118112068,46.18,81242.61,34.1,0.01466,1e-05,2.37484]
[1778118117104,46.17,81244.14,34.1,0.01466,1e-05,2.37539]
[1778118122139,46.17,81250.79,34.1,0.01473,1e-05,2.38509]
[1778118127174,46.16,81252.4,34.1,0.01473,1e-05,2.38567]
[1778118132209,46.15,81248.86,34.1,0.01467,1e-05,2.37716]
[1778118137246,46.14,81253.03,34.1,0.01471,1e-05,2.38246]
[1778118142281,46.13,81266.68,34.1,0.01487,1e-05,2.40464]
[1778118147316,46.12,81258.95,34.1,0.01475,1e-05,2.38843]
[1778118152351,46.11,81247.42,34.1,0.01458,1e-05,2.36359]
[1778118157386,46.1,81247.47,34.1,0.01457,1e-05,2.36166]
[1778118162421,46.1,81247.33,34.1,0.01455,1e-05,2.3594]
[1778118167456,46.09,81248.3,34.1,0.01455,1e-05,2.35912]
[1778118172491,46.08,81249.87,34.1,0.01455,1e-05,2.35989]
[1778118177526,46.07,81261.29,34.1,0.01468,1e-05,2.37816]
[1778118182561,46.06,81260.45,34.1,0.01466,1e-05,2.37449]
[1778118187597,46.05,81260.69,34.1,0.01464,1e-05,2.37278]
[1778118192632,46.04,81260.48,34.1,0.01462,1e-05,2.37028]
[1778118197667,46.04,81258.92,34.1,0.01459,1e-05,2.36541]
[1778118202629,46.03,81258.07,34.1,0.01457,1e-05,2.36226]
[1778118211765,46.03,81247.24,34.1,0.01441,1e-05,2.34015]
[1778118216801,46.03,81258.62,34.1,0.01456,1e-05,2.36025]
[1778118221835,46.02,81262.22,34.1,0.0146,1e-05,2.36637]
[1778118226870,46.02,81261.52,34.1,0.01459,1e-05,2.36486]
[1778118231905,46.02,81257.38,34.1,0.01454,1e-05,2.35731]
[1778118236940,46.02,81257.79,34.1,0.01454,1e-05,2.35785]
[1778118241975,46.02,81256.44,34.1,0.01452,1e-05,2.35525]
[1778118247010,46.02,81254.1,34.1,0.01449,1e-05,2.35095]
[1778118252047,46.02,81254.74,34.1,0.0145,1e-05,2.35194]
[1778118257081,46.02,81255.03,34.1,0.0145,1e-05,2.3523]
[1778118262116,46.02,81254.45,34.1,0.01449,1e-05,2.35111]
[1778118267151,46.02,81256.32,34.1,0.01451,1e-05,2.35425]
[1778118272186,46.02,81272.66,34.1,0.0147,1e-05,2.38096]
[1778118277221,46.02,81274.28,34.1,0.01472,1e-05,2.38343]
[1778118282256,46.01,81274.28,34.1,0.01472,1e-05,2.38299]
[1778118287291,46.01,81274.46,34.1,0.01472,1e-05,2.38286]
[1778118292326,46.01,81278.08,34.1,0.01476,1e-05,2.38889]
[1778118297361,46.01,81274.77,34.1,0.01471,1e-05,2.38247]
[1778118302396,46.01,81274.33,34.1,0.01471,1e-05,2.38123]
[1778118307431,46.0,81268.97,34.1,0.01464,1e-05,2.37124]
[1778118313473,46.0,81266.89,34.1,0.01461,1e-05,2.36711]
[1778118318508,46.0,81265.57,34.1,0.01459,1e-05,2.36447]
[1778118323543,46.0,81265.78,34.1,0.01459,1e-05,2.36457]
[1778118329585,46.0,81265.9,34.1,0.01459,1e-05,2.36448]
[1778118334621,46.0,81265.76,34.1,0.01457,1e-05,2.36189]
[1778118339656,46.0,81258.14,34.1,0.01448,1e-05,2.34823]
[1778118344691,46.0,81263.46,34.1,0.01454,1e-05,2.35756]
[1778118351740,46.0,81260.37,34.1,0.0145,1e-05,2.35187]
[1778118356781,46.0,81255.02,34.1,0.01443,1e-05,2.34227]
[1778118361820,46.0,81251.94,34.1,0.01439,1e-05,2.33678]
[1778118366855,46.0,81246.26,34.1,0.01432,1e-05,2.32682]
[1778118372910,46.0,81247.72,34.1,0.01434,1e-05,2.32951]
[1778118377945,46.0,81247.04,34.1,0.01434,1e-05,2.32841]
[1778118382980,46.0,81248.44,34.1,0.01435,1e-05,2.33099]
[1778118388015,46.0,81250.16,34.1,0.01438,1e-05,2.33412]
[1778118393050,46.0,81251.5,34.1,0.01438,1e-05,2.33445]
[1778118398085,46.0,81251.68,34.1,0.01438,1e-05,2.3348]
[1778118403120,46.0,81247.39,34.1,0.01433,1e-05,2.32731]
[1778118408155,46.0,81247.35,34.1,0.01433,1e-05,2.32735]
[1778118413190,46.0,81253.48,34.1,0.01441,1e-05,2.33822]
[1778118418226,46.0,81260.28,34.1,0.01449,1e-05,2.35023]
[1778118423260,46.0,81256.19,34.1,0.01444,1e-05,2.3429]
[1778118428295,46.0,81251.79,34.1,0.01439,1e-05,2.33515]
[1778118433330,46.0,81249.09,34.1,0.01435,1e-05,2.33043]
[1778118438365,46.0,81246.53,34.1,0.01432,1e-05,2.32604]
[1778118443400,46.0,81245.68,34.1,0.01431,1e-05,2.32467]
[1778118449442,46.0,81245.77,34.1,0.01431,1e-05,2.32499]
[1778118454477,46.0,81245.66,34.1,0.0143,1e-05,2.32284]
[1778118459512,46.0,81249.34,34.1,0.01435,1e-05,2.32948]
[1778118464547,46.0,81254.8,34.1,0.01442,1e-05,2.33916]
[1778118470589,46.0,81254.41,34.1,0.01441,1e-05,2.33851]
[1778118475624,46.0,81260.86,34.1,0.01449,1e-05,2.34993]
[1778118480659,46.0,81260.81,34.1,0.01449,1e-05,2.34977]
[1778118485711,46.0,81261.44,34.1,0.0145,1e-05,2.35083]
[1778118495781,46.0,81255.03,34.1,0.01442,1e-05,2.33932]
[1778118500816,46.0,81239.6,34.1,0.01423,1e-05,2.31233]
[1778118505851,46.0,81239.4,34.1,0.01423,1e-05,2.31222]
[1778118510886,46.0,81237.09,34.1,0.0142,1e-05,2.30844]
[1778118516928,46.01,81238.16,34.1,0.0142,1e-05,2.30855]
[1778118521963,46.01,81238.8,34.1,0.01421,1e-05,2.30992]
[1778118526998,46.01,81238.77,34.1,0.01421,1e-05,2.31012]
[1778118533041,46.01,81238.81,34.1,0.01422,1e-05,2.31048]
[1778118541097,46.01,81239.31,34.1,0.01423,1e-05,2.31174]
[1778118545837,46.01,81239.77,34.1,0.01423,1e-05,2.31268]
[1778118551169,46.0,81250.22,34.1,0.01435,1e-05,2.3292]
[1778118552615,46.0,81250.22,34.1,0.01435,1e-05,2.3292]
[1778118558216,46.0,81252.35,34.1,0.01437,1e-05,2.33274]
[1778118563251,46.0,81257.91,34.1,0.01444,1e-05,2.34263]
[1778118568286,46.0,81259.45,34.1,0.01446,1e-05,2.34534]
[1778118573321,46.0,81259.76,34.1,0.01445,1e-05,2.34373]
[1778118578356,46.0,81266.79,34.1,0.01454,1e-05,2.35613]
[1778118583391,46.0,81266.56,34.1,0.01454,1e-05,2.35558]
[1778118588426,46.0,81265.9,34.1,0.01453,1e-05,2.35425]
[1778118593461,46.0,81265.96,34.1,0.01453,1e-05,2.3542]
[1778118598496,46.0,81269.6,34.1,0.01457,1e-05,2.36051]
[1778118603531,46.0,81272.98,34.1,0.01461,1e-05,2.36633]
[1778118608567,46.0,81267.34,34.1,0.01454,1e-05,2.35607]
[1778118612596,46.0,81250.1,34.1,0.01432,1e-05,2.32551]
[1778118617630,46.0,81241.65,34.1,0.01422,1e-05,2.31091]
[1778118620651,46.0,81242.05,34.1,0.01423,1e-05,2.31177]
[1778118622665,46.0,81242.17,34.1,0.01423,1e-05,2.31208]
[1778118627700,46.0,81227.88,34.1,0.01406,1e-05,2.28739]
[1778118632735,46.0,81225.03,34.1,0.01401,1e-05,2.28087]
[1778118637770,46.01,81220.24,34.1,0.01396,1e-05,2.27312]
[1778118642805,46.01,81220.58,34.1,0.01397,1e-05,2.2743]
[1778118647848,46.01,81212.2,34.1,0.01387,1e-05,2.26043]
[1778118652884,46.01,81212.74,34.1,0.01388,1e-05,2.26208]
[1778118657919,46.02,81216.1,34.1,0.01393,1e-05,2.26856]
[1778118662958,46.02,81216.04,34.1,0.01393,1e-05,2.26907]
[1778118667995,46.02,81216.05,34.1,0.01394,1e-05,2.2697]
[1778118673029,46.02,81215.6,34.1,0.01393,1e-05,2.26954]
[1778118678064,46.03,81210.55,34.1,0.01388,1e-05,2.26148]
[1778118683099,46.03,81206.03,34.1,0.01383,1e-05,2.25441]
[1778118683810,46.03,81206.03,34.1,0.01383,1e-05,2.25441]
[1778118689141,46.03,81193.07,34.1,0.01368,1e-05,2.23317]
[1778118694176,46.04,81194.3,34.1,0.01369,1e-05,2.23416]
[1778118699194,46.04,81197.68,34.1,0.01373,1e-05,2.24048]
[1778118708274,46.05,81192.09,34.1,0.01368,1e-05,2.23281]
[1778118713309,46.05,81184.06,34.1,0.01359,1e-05,2.22008]
[1778118718344,46.06,81182.48,34.1,0.01358,1e-05,2.21859]
[1778118723379,46.06,81180.47,34.1,0.01356,1e-05,2.21622]
[1778118728419,46.06,81179.17,34.1,0.01356,1e-05,2.21505]
[1778118729406,46.06,81179.17,34.1,0.01356,1e-05,2.21505]
[1778118732446,46.07,81149.48,34.1,0.01322,1e-05,2.16624]
[1778118737481,46.07,81144.89,34.1,0.01317,1e-05,2.1601]
[1778118742517,46.08,81137.2,34.1,0.0131,1e-05,2.1489]
[1778118747556,46.09,81153.74,34.1,0.0133,1e-05,2.17784]
[1778118751258,46.09,81154.25,34.1,0.01331,1e-05,2.17947]
[1778118756615,46.1,81158.05,34.1,0.01335,1e-05,2.18532]
[1778118761654,46.1,81166.69,34.1,0.01346,1e-05,2.20102]
[1778118766689,46.11,81168.44,34.1,0.01349,1e-05,2.20502]
[1778118771724,46.11,81173.16,34.1,0.01355,1e-05,2.21397]
[1778118776759,46.12,81167.6,34.1,0.01349,1e-05,2.20561]
[1778118781795,46.12,81163.56,34.1,0.01345,1e-05,2.19988]
[1778118786830,46.12,81164.9,34.1,0.01348,1e-05,2.2032]
[1778118791867,46.13,81166.68,34.1,0.01351,1e-05,2.20724]
[1778118792855,46.13,81166.68,34.1,0.01351,1e-05,2.20724]
[1778118794136,46.13,81167.17,34.1,0.01351,1e-05,2.20826]
[1778118794890,46.13,81185.01,34.1,0.01373,1e-05,2.23891]
[1778118795866,46.13,81185.01,34.1,0.01373,1e-05,2.23891]
[1778118800932,46.13,81189.68,34.1,0.01379,1e-05,2.24772]
[1778118805967,46.14,81180.27,34.1,0.01368,1e-05,2.2324]
[1778118807679,46.14,81180.21,34.1,0.01368,1e-05,2.23246]
[1778118809442,46.14,81155.72,34.1,0.0134,1e-05,2.19146]
[1778118809889,46.14,81155.72,34.1,0.0134,1e-05,2.19146]
[1778118815031,46.15,81144.92,34.1,0.01327,1e-05,2.17283]
[1778118820065,46.15,81140.02,34.1,0.01322,1e-05,2.16602]
[1778118825100,46.16,81131.72,34.1,0.01314,1e-05,2.15362]
[1778118825333,46.16,81131.72,34.1,0.01314,1e-05,2.15362]
[1778118829128,46.16,81152.41,34.1,0.01338,1e-05,2.18917]
[1778118831929,46.16,81152.98,34.1,0.01339,1e-05,2.19059]
[1778118837184,46.17,81151.02,34.1,0.01338,1e-05,2.1887]
[1778118837345,46.17,81151.02,34.1,0.01338,1e-05,2.1887]
[1778118843226,46.18,81162.77,34.1,0.01353,1e-05,2.20979]
[1778118848261,46.18,81162.07,34.1,0.01353,1e-05,2.20958]
[1778118853296,46.18,81161.81,34.1,0.01353,1e-05,2.21011]
[1778118858337,46.19,81160.12,34.1,0.01352,1e-05,2.20821]
[1778118863367,46.19,81172.34,34.1,0.01367,1e-05,2.2298]
[1778118867856,46.19,81171.97,34.1,0.01367,1e-05,2.22964]
[1778118873437,46.2,81176.88,34.1,0.01372,1e-05,2.23698]
[1778118878472,46.2,81182.3,34.1,0.01379,1e-05,2.2469]
[1778118883663,46.2,81181.92,34.1,0.01379,1e-05,2.24664]
[1778118889549,46.21,81173.95,34.1,0.0137,1e-05,2.23431]
[1778118894584,46.21,81172.48,34.1,0.01369,1e-05,2.23257]
[1778118899619,46.21,81171.28,34.1,0.01368,1e-05,2.23132]
[1778118900690,46.21,81171.28,34.1,0.01368,1e-05,2.23132]
[1778118906668,46.22,81171.71,34.1,0.01369,1e-05,2.23315]
[1778118910959,46.22,81171.76,34.1,0.0137,1e-05,2.23371]
[1778118916738,46.23,81175.05,34.1,0.01374,1e-05,2.24038]
[1778118918596,46.23,81174.89,34.1,0.01374,1e-05,2.24026]
[1778118920392,46.23,81178.39,34.1,0.01379,1e-05,2.24637]
[1778118927306,46.23,81191.52,34.1,0.01395,1e-05,2.26972]
[1778118928731,46.23,81193.72,34.1,0.01398,1e-05,2.27341]
[1778118933857,46.23,81188.67,34.1,0.01391,1e-05,2.26295]
[1778118938892,46.23,81188.49,34.1,0.01391,1e-05,2.26318]
[1778118943927,46.24,81189.22,34.1,0.01392,1e-05,2.26496]
[1778118948962,46.24,81188.78,34.1,0.01392,1e-05,2.26473]
[1778118953997,46.24,81188.82,34.1,0.01392,1e-05,2.26529]
[1778118959032,46.24,81187.63,34.1,0.01391,1e-05,2.26373]
[1778118965074,46.24,81184.28,34.1,0.01388,1e-05,2.25862]
[1778118970109,46.25,81186.69,34.1,0.01391,1e-05,2.26331]
[1778118975144,46.25,81190.03,34.1,0.01395,1e-05,2.26951]
[1778118977158,46.25,81166.06,34.1,0.01367,1e-05,2.2288]
[1778118978342,46.25,81166.06,34.1,0.01367,1e-05,2.2288]
[1778118982197,46.25,81189.03,34.1,0.01395,1e-05,2.26878]
[1778118987232,46.25,81199.18,34.1,0.01407,1e-05,2.28667]
[1778118992267,46.26,81196.64,34.1,0.01403,1e-05,2.28051]
[1778118995382,46.26,81196.6,34.1,0.01403,1e-05,2.28059]
[1778119002337,46.26,81193.77,34.1,0.014,1e-05,2.27624]
[1778119008379,46.26,81191.15,34.1,0.01397,1e-05,2.27223]
[1778119013414,46.26,81192.11,34.1,0.01399,1e-05,2.2743]
[1778119018449,46.26,81194.61,34.1,0.01402,1e-05,2.27899]
[1778119023484,46.26,81193.33,34.1,0.01401,1e-05,2.27714]
[1778119028519,46.27,81193.23,34.1,0.01401,1e-05,2.27734]
[1778119033554,46.27,81201.18,34.1,0.01411,1e-05,2.2914]
[1778119040604,46.27,81201.02,34.1,0.01411,1e-05,2.29145]
[1778119045638,46.27,81196.23,34.1,0.01405,1e-05,2.28342]
[1778119050673,46.27,81196.14,34.1,0.01405,1e-05,2.28356]
[1778119055708,46.27,81196.4,34.1,0.01405,1e-05,2.28228]
[1778119060743,46.27,81196.41,34.1,0.01405,1e-05,2.2826]
[1778119065778,46.28,81190.64,34.1,0.01398,1e-05,2.27298]
[1778119067798,46.28,81190.64,34.1,0.01398,1e-05,2.27298]
[1778119074010,46.27,81190.89,34.1,0.01398,1e-05,2.27258]
[1778119079876,46.27,81190.31,34.1,0.01397,1e-05,2.27184]
[1778119084911,46.27,81185.58,34.1,0.01392,1e-05,2.26414]
[1778119089946,46.28,81177.43,34.1,0.01383,1e-05,2.2507]
[1778119094981,46.28,81175.22,34.1,0.0138,1e-05,2.24751]
[1778119100016,46.28,81175.69,34.1,0.01381,1e-05,2.2489]
[1778119105051,46.28,81159.92,34.1,0.01363,1e-05,2.22279]
[1778119110086,46.29,81157.18,34.1,0.0136,1e-05,2.21901]
[1778119115122,46.29,81157.38,34.1,0.0136,1e-05,2.2182]
[1778119120645,46.3,81167.52,34.1,0.01373,1e-05,2.23616]
[1778119126201,46.3,81172.09,34.1,0.01379,1e-05,2.24477]
[1778119133250,46.3,81169.88,34.1,0.01377,1e-05,2.24192]
[1778119137455,46.3,81169.09,34.1,0.01376,1e-05,2.24096]
[1778119143320,46.31,81169.68,34.1,0.01377,1e-05,2.24287]
[1778119148355,46.31,81171.81,34.1,0.0138,1e-05,2.24712]
[1778119154397,46.31,81170.77,34.1,0.0138,1e-05,2.24604]
[1778119159432,46.32,81171.06,34.1,0.0138,1e-05,2.24714]
[1778119164467,46.32,81181.1,34.1,0.01393,1e-05,2.26487]
[1778119169502,46.32,81182.95,34.1,0.01395,1e-05,2.26847]
[1778119171489,46.32,81183.28,34.1,0.01396,1e-05,2.26912]
[1778119176551,46.32,81185.87,34.1,0.01398,1e-05,2.27201]
[1778119176703,46.32,81185.87,34.1,0.01398,1e-05,2.27201]
[1778119183600,46.32,81187.95,34.1,0.01401,1e-05,2.27612]
[1778119188514,46.33,81178.06,34.1,0.01389,1e-05,2.25951]
[1778119193675,46.33,81178.0,34.1,0.0139,1e-05,2.26007]
[1778119198710,46.33,81169.68,34.1,0.0138,1e-05,2.24639]
[1778119203753,46.33,81170.92,34.1,0.01382,1e-05,2.24918]
[1778119208789,46.34,81164.11,34.1,0.01374,1e-05,2.23825]
[1778119213824,46.34,81164.87,34.1,0.01376,1e-05,2.2403]
[1778119218861,46.34,81161.95,34.1,0.01373,1e-05,2.23613]
[1778119223896,46.35,81163.01,34.1,0.01375,1e-05,2.23864]
[1778119228931,46.35,81150.15,34.1,0.0136,1e-05,2.21747]
[1778119233966,46.35,81155.97,34.1,0.01366,1e-05,2.22626]
[1778119239001,46.36,81153.49,34.1,0.01364,1e-05,2.22289]
[1778119244038,46.36,81159.06,34.1,0.01371,1e-05,2.23312]
[1778119249073,46.36,81160.44,34.1,0.01373,1e-05,2.23618]
[1778119254108,46.37,81161.88,34.1,0.01375,1e-05,2.23932]
[1778119259143,46.37,81156.08,34.1,0.01369,1e-05,2.23014]
[1778119264178,46.37,81162.8,34.1,0.01378,1e-05,2.24227]
[1778119269215,46.37,81155.49,34.1,0.01369,1e-05,2.23057]
[1778119274250,46.38,81155.04,34.1,0.01369,1e-05,2.2305]
[1778119279285,46.38,81157.16,34.1,0.01372,1e-05,2.23477]
[1778119282306,46.38,81173.0,34.1,0.01391,1e-05,2.26208]
[1778119287341,46.38,81161.19,34.1,0.01378,1e-05,2.24238]
[1778119292376,46.39,81158.74,34.1,0.01374,1e-05,2.23678]
[1778119297411,46.39,81153.15,34.1,0.01368,1e-05,2.22795]
[1778119302446,46.39,81147.29,34.1,0.01361,1e-05,2.21882]
[1778119307481,46.4,81149.04,34.1,0.01364,1e-05,2.22253]
[1778119312516,46.4,81146.52,34.1,0.01362,1e-05,2.219]
[1778119312871,46.4,81146.52,34.1,0.01362,1e-05,2.219]
[1778119318559,46.4,81135.42,34.1,0.01349,1e-05,2.20139]
[1778119323595,46.41,81133.08,34.1,0.01347,1e-05,2.19844]
[1778119329637,46.41,81118.64,34.1,0.01331,1e-05,2.17571]
[1778119334672,46.42,81124.21,34.1,0.01339,1e-05,2.18615]
[1778119334866,46.42,81124.21,34.1,0.01339,1e-05,2.18615]
[1778119338700,46.42,81141.25,34.1,0.01359,1e-05,2.21549]
[1778119343735,46.42,81141.04,34.1,0.0136,1e-05,2.21602]
[1778119348770,46.43,81153.15,34.1,0.01374,1e-05,2.23725]
[1778119353805,46.43,81146.24,34.1,0.01366,1e-05,2.22427]
[1778119358840,46.43,81136.57,34.1,0.01355,1e-05,2.20884]
[1778119363875,46.44,81139.64,34.1,0.01359,1e-05,2.21492]
[1778119368910,46.44,81138.29,34.1,0.01358,1e-05,2.21354]
[1778119373945,46.45,81125.54,34.1,0.01344,1e-05,2.19312]
[1778119379908,46.45,81125.71,34.1,0.01345,1e-05,2.19447]
[1778119385022,46.46,81122.17,34.1,0.01342,1e-05,2.19008]
[1778119390057,46.46,81131.72,34.1,0.01354,1e-05,2.20704]
[1778119390924,46.46,81131.72,34.1,0.01354,1e-05,2.20704]
[1778119396099,46.47,81142.18,34.1,0.01367,1e-05,2.22569]
[1778119401134,46.47,81141.3,34.1,0.01366,1e-05,2.22502]
[1778119406169,46.47,81139.2,34.1,0.01364,1e-05,2.22233]
[1778119411204,46.48,81137.6,34.1,0.01362,1e-05,2.21845]
[1778119416239,46.48,81136.4,34.1,0.01361,1e-05,2.21733]
[1778119421274,46.48,81136.05,34.1,0.01361,1e-05,2.21764]
[1778119426310,46.49,81129.95,34.1,0.01355,1e-05,2.20829]
[1778119431345,46.49,81142.39,34.1,0.0137,1e-05,2.23015]
[1778119435460,46.49,81152.71,34.1,0.01383,1e-05,2.24808]
[1778119441415,46.5,81157.1,34.1,0.01388,1e-05,2.25633]
[1778119446450,46.5,81149.87,34.1,0.0138,1e-05,2.2446]
[1778119448464,46.5,81131.94,34.1,0.01359,1e-05,2.21462]
[1778119452483,46.5,81130.29,34.1,0.01358,1e-05,2.21241]
[1778119457527,46.51,81114.31,34.1,0.0134,1e-05,2.1869]
[1778119462562,46.51,81115.05,34.1,0.01342,1e-05,2.18927]
[1778119468605,46.52,81115.65,34.1,0.01343,1e-05,2.19159]
[1778119473640,46.52,81110.74,34.1,0.01337,1e-05,2.18251]
[1778119474002,46.52,81110.74,34.1,0.01337,1e-05,2.18251]
[1778119479682,46.53,81103.19,34.1,0.01329,1e-05,2.17145]
[1778119484717,46.53,81104.62,34.1,0.01332,1e-05,2.17506]
[1778119489760,46.54,81113.44,34.1,0.01343,1e-05,2.19086]
[1778119494795,46.54,81112.64,34.1,0.01343,1e-05,2.19062]
[1778119495023,46.54,81112.64,34.1,0.01343,1e-05,2.19062]
[1778119500838,46.55,81113.79,34.1,0.01345,1e-05,2.19384]
[1778119505872,46.55,81122.33,34.1,0.01356,1e-05,2.20919]
[1778119510909,46.56,81114.67,34.1,0.01347,1e-05,2.19734]
[1778119515945,46.56,81108.52,34.1,0.01341,1e-05,2.18818]
[1778119520980,46.57,81107.36,34.1,0.01341,1e-05,2.18736]
[1778119526015,46.57,81107.47,34.1,0.01341,1e-05,2.18865]
[1778119531050,46.58,81110.83,34.1,0.01345,1e-05,2.19329]
[1778119536085,46.58,81109.27,34.1,0.01344,1e-05,2.19173]
[1778119541120,46.59,81101.29,34.1,0.01335,1e-05,2.17955]
[1778119546156,46.59,81094.06,34.1,0.01328,1e-05,2.16875]
[1778119551191,46.6,81098.83,34.1,0.01334,1e-05,2.17786]
[1778119558240,46.6,81099.93,34.1,0.01337,1e-05,2.18152]
[1778119563558,46.61,81096.99,34.1,0.01334,1e-05,2.17756]
[1778119569682,46.61,81089.13,34.1,0.01326,1e-05,2.166]
[1778119575412,46.62,81076.62,34.1,0.01313,1e-05,2.14706]
[1778119581420,46.63,81094.3,34.1,0.01334,1e-05,2.17797]
[1778119586455,46.63,81079.47,34.1,0.01318,1e-05,2.15475]
[1778119591490,46.64,81078.92,34.1,0.01317,1e-05,2.15313]
[1778119595518,46.64,81092.46,34.1,0.01334,1e-05,2.17642]
[1778119596525,46.65,81093.52,34.1,0.01335,1e-05,2.17838]
[1778119601560,46.65,81095.46,34.1,0.01338,1e-05,2.18265]
[1778119606605,46.65,81101.45,34.1,0.01346,1e-05,2.19356]
[1778119611649,46.66,81106.47,34.1,0.01352,1e-05,2.20284]
[1778119612146,46.66,81106.47,34.1,0.01352,1e-05,2.20284]
[1778119616469,46.66,81102.23,34.1,0.01348,1e-05,2.1965]
[1778119617114,46.66,81102.23,34.1,0.01348,1e-05,2.1965]
[1778119622780,46.66,81102.29,34.1,0.01348,1e-05,2.1964]
[1778119628769,46.66,81102.09,34.1,0.01348,1e-05,2.197]
[1778119633808,46.67,81101.39,34.1,0.01348,1e-05,2.19675]
[1778119638843,46.67,81089.15,34.1,0.01334,1e-05,2.17739]
[1778119643878,46.68,81086.34,34.1,0.01332,1e-05,2.17387]
[1778119646622,46.68,81085.89,34.1,0.01332,1e-05,2.17356]
[1778119650200,46.68,81079.92,34.1,0.01325,1e-05,2.16463]
[1778119655962,46.69,81077.52,34.1,0.01322,1e-05,2.1601]
[1778119656194,46.69,81077.52,34.1,0.01322,1e-05,2.1601]
[1778119661681,46.69,81084.32,34.1,0.01331,1e-05,2.17244]
[1778119666688,46.7,81087.92,34.1,0.01336,1e-05,2.17946]
[1778119671693,46.7,81086.15,34.1,0.01335,1e-05,2.17757]
[1778119677109,46.71,81079.67,34.1,0.01328,1e-05,2.16818]
[1778119682144,46.71,81079.71,34.1,0.01329,1e-05,2.16935]
[1778119687179,46.72,81080.42,34.1,0.01331,1e-05,2.1716]
[1778119692220,46.72,81091.14,34.1,0.01344,1e-05,2.19018]
[1778119697252,46.73,81088.43,34.1,0.01341,1e-05,2.18678]
[1778119698243,46.73,81088.43,34.1,0.01341,1e-05,2.18678]
[1778119703294,46.73,81095.14,34.1,0.0135,1e-05,2.19895]
[1778119708740,46.73,81091.86,34.1,0.01346,1e-05,2.19418]
[1778119714371,46.74,81089.27,34.1,0.01343,1e-05,2.18928]
[1778119719406,46.74,81085.55,34.1,0.0134,1e-05,2.18404]
[1778119724141,46.75,81086.76,34.1,0.01341,1e-05,2.18661]
[1778119727676,46.75,81088.67,34.1,0.01344,1e-05,2.19051]
[1778119730690,46.75,81088.16,34.1,0.01344,1e-05,2.19022]
[1778119730708,46.75,81088.16,34.1,0.01344,1e-05,2.19022]
[1778119732781,46.75,81088.17,34.1,0.01344,1e-05,2.19061]
[1778119739546,46.76,81082.98,34.1,0.01339,1e-05,2.18355]
[1778119744581,46.76,81081.09,34.1,0.01338,1e-05,2.18139]
[1778119749616,46.77,81083.18,34.1,0.01341,1e-05,2.18581]
[1778119755658,46.77,81083.48,34.1,0.01342,1e-05,2.18739]
[1778119760693,46.78,81082.52,34.1,0.01341,1e-05,2.18666]
[1778119762709,46.78,81066.23,34.1,0.01323,1e-05,2.16019]
[1778119765385,46.78,81063.32,34.1,0.0132,1e-05,2.15589]
[1778119770765,46.79,81059.25,34.1,0.01316,1e-05,2.15062]
[1778119775800,46.79,81057.15,34.1,0.01314,1e-05,2.14642]
[1778119780835,46.8,81057.2,34.1,0.01315,1e-05,2.14775]
[1778119785870,46.8,81053.57,34.1,0.01311,1e-05,2.14309]
[1778119790937,46.81,81040.45,34.1,0.01297,1e-05,2.12284]
[1778119791338,46.81,81026.0,34.1,0.01281,1e-05,2.09988]
[1778119792586,46.81,81014.76,34.1,0.01269,1e-05,2.08226]
[1778119793229,46.81,81014.76,34.1,0.01269,1e-05,2.08226]
[1778119794520,46.81,81015.02,34.1,0.0127,1e-05,2.08339]
[1778119798599,46.82,81015.9,34.1,0.01272,1e-05,2.08622]
[1778119803996,46.83,81020.43,34.1,0.01278,1e-05,2.09558]
[1778119809038,46.84,81032.1,34.1,0.01293,1e-05,2.11592]
[1778119814076,46.84,81033.8,34.1,0.01296,1e-05,2.12015]
[1778119819111,46.85,81032.88,34.1,0.01296,1e-05,2.12013]
[1778119824146,46.85,81037.49,34.1,0.01302,1e-05,2.12902]
[1778119828854,46.86,81037.96,34.1,0.01303,1e-05,2.1309]
[1778119834328,46.87,81038.1,34.1,0.01303,1e-05,2.13054]
[1778119835272,46.87,81038.4,34.1,0.01304,1e-05,2.1313]
[1778119841265,46.87,81038.38,34.1,0.01305,1e-05,2.13303]
[1778119846300,46.88,81031.15,34.1,0.01298,1e-05,2.12272]
[1778119851200,46.89,81028.35,34.1,0.01295,1e-05,2.11941]
[1778119851831,46.89,81026.14,34.1,0.01293,1e-05,2.11615]
[1778119857378,46.89,81021.8,34.1,0.01289,1e-05,2.10985]
[1778119862413,46.89,81018.46,34.1,0.01285,1e-05,2.10509]
[1778119867448,46.9,81019.45,34.1,0.01287,1e-05,2.10731]
[1778119868552,46.9,81019.45,34.1,0.01287,1e-05,2.10731]
[1778119869879,46.9,81021.11,34.1,0.01289,1e-05,2.11022]
[1778119875505,46.9,81019.96,34.1,0.01289,1e-05,2.1102]
[1778119880540,46.91,81026.76,34.1,0.01298,1e-05,2.12295]
[1778119885575,46.92,81021.13,34.1,0.01293,1e-05,2.11528]
[1778119890296,46.92,81021.75,34.1,0.01294,1e-05,2.11686]
[1778119895653,46.93,81005.44,34.1,0.01276,1e-05,2.0911]
[1778119900688,46.97,81002.7,34.1,0.01278,1e-05,2.09441]
[1778119905728,47.0,80991.86,34.1,0.01272,1e-05,2.08462]
[1778119910758,47.01,80984.58,34.1,0.01265,1e-05,2.07488]
[1778119915793,47.01,80973.65,34.1,0.01254,1e-05,2.05949]
[1778119920828,47.02,80972.65,34.1,0.01255,1e-05,2.05986]
[1778119925863,47.03,80972.02,34.1,0.01255,1e-05,2.06081]
[1778119930899,47.04,80971.42,34.1,0.01256,1e-05,2.06178]
[1778119935934,47.05,80986.06,34.1,0.01273,1e-05,2.08678]
[1778119940969,47.06,80982.71,34.1,0.01271,1e-05,2.08316]
[1778119943833,47.06,80974.5,34.1,0.01262,1e-05,2.07087]
[1778119945635,47.06,80956.5,34.1,0.01243,1e-05,2.04339]
[1778119951041,47.07,80956.77,34.1,0.01244,1e-05,2.0443]
[1778119956076,47.1,80968.67,34.1,0.01261,1e-05,2.06843]
[1778119961111,47.11,80978.2,34.1,0.01273,1e-05,2.08525]
[1778119966146,47.11,80972.04,34.1,0.01267,1e-05,2.07716]
[1778119971181,47.12,80967.9,34.1,0.01264,1e-05,2.07238]
[1778119976218,47.13,80973.82,34.1,0.01271,1e-05,2.0834]
[1778119981257,47.14,80969.59,34.1,0.01268,1e-05,2.07829]
[1778119986292,47.14,80947.57,34.1,0.01245,1e-05,2.04549]
[1778119991327,47.15,80947.31,34.1,0.01246,1e-05,2.047]
[1778119998379,47.16,80948.43,34.1,0.01249,1e-05,2.05138]
[1778120003414,47.17,80945.98,34.1,0.01248,1e-05,2.04946]
[1778120008449,47.18,80948.47,34.1,0.01252,1e-05,2.05525]
[1778120013491,47.19,80965.13,34.1,0.0127,1e-05,2.08125]
[1778120018526,47.2,80954.04,34.1,0.01259,1e-05,2.06548]
[1778120023561,47.2,80950.67,34.1,0.01257,1e-05,2.06194]
[1778120028596,47.21,80950.5,34.1,0.01258,1e-05,2.06345]
[1778120033631,47.22,80951.43,34.1,0.0126,1e-05,2.06667]
[1778120038668,47.23,80943.28,34.1,0.01253,1e-05,2.05564]
[1778120043704,47.24,80948.93,34.1,0.0126,1e-05,2.06635]
[1778120049667,47.24,80943.22,34.1,0.01255,1e-05,2.0588]
[1778120056174,47.26,80943.7,34.1,0.01257,1e-05,2.0624]
[1778120063844,47.27,80930.23,34.1,0.01245,1e-05,2.04465]
[1778120068879,47.28,80931.09,34.1,0.01247,1e-05,2.04786]
[1778120073616,47.28,80929.19,34.1,0.01245,1e-05,2.04408]
[1778120078583,47.29,80926.82,34.1,0.01243,1e-05,2.04115]
[1778120081838,47.29,80921.59,34.1,0.01237,1e-05,2.03304]
[1778120087005,47.3,80924.18,34.1,0.01241,1e-05,2.039]
[1778120092040,47.3,80923.74,34.1,0.01242,1e-05,2.0402]
[1778120097075,47.31,80924.64,34.1,0.01245,1e-05,2.04347]
[1778120102111,47.32,80934.59,34.1,0.01257,1e-05,2.06071]
[1778120107146,47.33,80930.84,34.1,0.01254,1e-05,2.05656]
[1778120112181,47.34,80927.21,34.1,0.01251,1e-05,2.05261]
[1778120117216,47.36,80916.21,34.1,0.01243,1e-05,2.04039]
[1778120122251,47.37,80924.12,34.1,0.01252,1e-05,2.05452]
[1778120127286,47.37,80923.98,34.1,0.01253,1e-05,2.05602]
[1778120132321,47.38,80922.13,34.1,0.01251,1e-05,2.05286]
[1778120137356,47.39,80928.72,34.1,0.0126,1e-05,2.06479]
[1778120142391,47.4,80934.64,34.1,0.01267,1e-05,2.07569]
[1778120146419,47.4,80951.31,34.1,0.01286,1e-05,2.10314]
[1778120150447,47.41,80970.88,34.1,0.01309,1e-05,2.13538]
[1778120153853,47.41,80968.12,34.1,0.01306,1e-05,2.13155]
[1778120154895,47.41,80968.16,34.1,0.01306,1e-05,2.13183]
[1778120160517,47.41,80968.12,34.1,0.01306,1e-05,2.13176]
[1778120162531,47.41,80950.54,34.1,0.01287,1e-05,2.10372]
[1778120166812,47.41,80949.94,34.1,0.01286,1e-05,2.10277]
[1778120172603,47.42,80940.0,34.1,0.01276,1e-05,2.08827]
[1778120177639,47.42,80940.87,34.1,0.01278,1e-05,2.09121]
[1778120182674,47.43,80957.57,34.1,0.01298,1e-05,2.11909]
[1778120187709,47.43,80950.84,34.1,0.01291,1e-05,2.10955]
[1778120192745,47.44,80947.37,34.1,0.01287,1e-05,2.10333]
[1778120197780,47.45,80948.59,34.1,0.01289,1e-05,2.10657]
[1778120202815,47.45,80946.61,34.1,0.01288,1e-05,2.10472]
[1778120207850,47.46,80949.14,34.1,0.01292,1e-05,2.11002]
[1778120212885,47.46,80949.89,34.1,0.01293,1e-05,2.11244]
[1778120217921,47.47,80948.68,34.1,0.01293,1e-05,2.11198]
[1778120222970,47.47,80950.44,34.1,0.01296,1e-05,2.116]
[1778120229012,47.48,80942.75,34.1,0.01288,1e-05,2.10524]
[1778120234047,47.49,80946.24,34.1,0.01293,1e-05,2.11207]
[1778120239082,47.49,80946.44,34.1,0.01294,1e-05,2.11361]
[1778120244117,47.5,80950.91,34.1,0.013,1e-05,2.12193]
[1778120249152,47.5,80956.44,34.1,0.01307,1e-05,2.13185]
[1778120254187,47.51,80952.12,34.1,0.01302,1e-05,2.12407]
[1778120256104,47.51,80961.01,34.1,0.01312,1e-05,2.13853]
[1778120259403,47.51,80953.03,34.1,0.01303,1e-05,2.12637]
[1778120261381,47.51,80953.13,34.1,0.01304,1e-05,2.12697]
[1778120262566,47.51,80947.47,34.1,0.01298,1e-05,2.11817]
[1778120268294,47.52,80944.87,34.1,0.01296,1e-05,2.11586]
[1778120274336,47.53,80946.9,34.1,0.01299,1e-05,2.12053]
[1778120279371,47.53,80951.97,34.1,0.01306,1e-05,2.12977]
[1778120284406,47.54,80959.85,34.1,0.01315,1e-05,2.14349]
[1778120289442,47.54,80972.79,34.1,0.01331,1e-05,2.16529]
[1778120294477,47.55,80972.8,34.1,0.01331,1e-05,2.16607]
[1778120299512,47.55,80963.01,34.1,0.01321,1e-05,2.15109]
[1778120304547,47.55,80963.1,34.1,0.01321,1e-05,2.15215]
[1778120309583,47.56,80966.55,34.1,0.01326,1e-05,2.15858]
[1778120314618,47.56,80964.84,34.1,0.01323,1e-05,2.15469]
[1778120319653,47.57,80968.91,34.1,0.01329,1e-05,2.16215]
[1778120324688,47.57,80971.68,34.1,0.01332,1e-05,2.16744]
[1778120329723,47.57,80965.34,34.1,0.01326,1e-05,2.15804]
[1778120334758,47.58,80965.09,34.1,0.01326,1e-05,2.1585]
[1778120340800,47.58,80965.89,34.1,0.01328,1e-05,2.1608]
[1778120345835,47.58,80965.17,34.1,0.01327,1e-05,2.16046]
[1778120350870,47.59,80965.19,34.1,0.01328,1e-05,2.1613]
[1778120355905,47.59,80967.2,34.1,0.01331,1e-05,2.16535]
[1778120360940,47.59,80948.52,34.1,0.01311,1e-05,2.13611]
[1778120365975,47.6,80942.92,34.1,0.01305,1e-05,2.12821]
[1778120371011,47.6,80942.86,34.1,0.01305,1e-05,2.12721]
[1778120372534,47.61,80942.59,34.1,0.01304,1e-05,2.12699]
[1778120378060,47.61,80960.09,34.1,0.01325,1e-05,2.15633]
[1778120383095,47.62,80959.52,34.1,0.01325,1e-05,2.15647]
[1778120387349,47.62,80960.94,34.1,0.01327,1e-05,2.15927]
[1778120393165,47.62,80945.34,34.1,0.0131,1e-05,2.13437]
[1778120394162,47.62,80945.34,34.1,0.0131,1e-05,2.13437]
[1778120399207,47.62,80917.93,34.1,0.0128,1e-05,2.09219]
[1778120404243,47.63,80913.39,34.1,0.01276,1e-05,2.08651]
[1778120409278,47.64,80916.51,34.1,0.01281,1e-05,2.09282]
[1778120415320,47.64,80925.49,34.1,0.01292,1e-05,2.10857]
[1778120420355,47.65,80923.73,34.1,0.01291,1e-05,2.10702]
[1778120425390,47.66,80929.68,34.1,0.01298,1e-05,2.11765]
[1778120430425,47.66,80932.04,34.1,0.01301,1e-05,2.12251]
[1778120435460,47.66,80934.79,34.1,0.01304,1e-05,2.12595]
[1778120440495,47.67,80935.07,34.1,0.01305,1e-05,2.12742]
[1778120445530,47.67,80935.77,34.1,0.01307,1e-05,2.12955]
[1778120450565,47.68,80938.74,34.1,0.01311,1e-05,2.13529]
[1778120455600,47.68,80944.42,34.1,0.01318,1e-05,2.14527]
[1778120460635,47.69,80956.64,34.1,0.01332,1e-05,2.16577]
[1778120465670,47.69,80954.04,34.1,0.0133,1e-05,2.16231]
[1778120470705,47.69,80953.93,34.1,0.0133,1e-05,2.16288]
[1778120475740,47.7,80942.94,34.1,0.01318,1e-05,2.14603]
[1778120480775,47.7,80942.66,34.1,0.01318,1e-05,2.1465]
[1778120485813,47.7,80939.18,34.1,0.01315,1e-05,2.14187]
[1778120490848,47.71,80936.9,34.1,0.01313,1e-05,2.13922]
[1778120495883,47.71,80941.83,34.1,0.01318,1e-05,2.14607]
[1778120500918,47.72,80936.56,34.1,0.01313,1e-05,2.1386]
[1778120505953,47.72,80929.27,34.1,0.01306,1e-05,2.12799]
[1778120510989,47.73,80917.49,34.1,0.01294,1e-05,2.11037]
[1778120514659,47.73,80916.45,34.1,0.01293,1e-05,2.10946]
[1778120520052,47.74,80913.96,34.1,0.01291,1e-05,2.10698]
[1778120525087,47.74,80907.19,34.1,0.01285,1e-05,2.09757]
[1778120530122,47.75,80907.07,34.1,0.01285,1e-05,2.0987]
[1778120535157,47.75,80906.86,34.1,0.01286,1e-05,2.09969]
[1778120540192,47.76,80907.69,34.1,0.01288,1e-05,2.10227]
[1778120545227,47.77,80906.62,34.1,0.01288,1e-05,2.10207]
[1778120550264,47.77,80906.9,34.1,0.01289,1e-05,2.10349]
[1778120555298,47.78,80906.81,34.1,0.01289,1e-05,2.10285]
[1778120560333,47.78,80899.21,34.1,0.01281,1e-05,2.09216]
[1778120563555,47.79,80902.94,34.1,0.01286,1e-05,2.09855]
[1778120563622,47.79,80902.94,34.1,0.01286,1e-05,2.09855]
[1778120565233,47.79,80903.75,34.1,0.01287,1e-05,2.10008]
[1778120567585,47.79,80915.05,34.1,0.013,1e-05,2.11864]
[1778120571460,47.79,80916.44,34.1,0.01302,1e-05,2.12171]
[1778120573806,47.8,80918.39,34.1,0.01304,1e-05,2.12524]
[1778120579466,47.8,80923.01,34.1,0.0131,1e-05,2.13398]
[1778120584502,47.81,80928.09,34.1,0.01317,1e-05,2.14303]
[1778120589536,47.81,80938.46,34.1,0.01329,1e-05,2.16054]
[1778120590371,47.81,80938.46,34.1,0.01329,1e-05,2.16054]
[1778120590539,47.81,80938.46,34.1,0.01329,1e-05,2.16054]
[1778120592379,47.81,80958.97,34.1,0.01352,1e-05,2.19401]
[1778120597592,47.81,80965.33,34.1,0.0136,1e-05,2.20486]
[1778120602627,47.81,80967.31,34.1,0.01363,1e-05,2.20844]
[1778120607663,47.82,80961.17,34.1,0.01356,1e-05,2.19877]
[1778120612698,47.82,80962.14,34.1,0.01356,1e-05,2.19873]
[1778120617733,47.82,80968.83,34.1,0.01364,1e-05,2.21004]
[1778120622768,47.82,80972.55,34.1,0.01369,1e-05,2.21646]
[1778120627803,47.82,80982.37,34.1,0.0138,1e-05,2.23282]
[1778120632838,47.82,80987.68,34.1,0.01386,1e-05,2.24167]
[1778120637873,47.82,80994.75,34.1,0.01395,1e-05,2.25336]
[1778120642908,47.82,80983.32,34.1,0.01381,1e-05,2.23439]
[1778120647943,47.82,80972.2,34.1,0.01368,1e-05,2.21616]
[1778120652978,47.82,80956.89,34.1,0.01351,1e-05,2.1915]
[1778120658013,47.83,80939.32,34.1,0.01331,1e-05,2.1636]
[1778120663048,47.83,80935.72,34.1,0.01328,1e-05,2.15856]
[1778120671104,47.84,80934.04,34.1,0.01326,1e-05,2.15502]
[1778120676139,47.84,80935.88,34.1,0.01328,1e-05,2.15872]
[1778120681174,47.84,80938.79,34.1,0.01332,1e-05,2.1641]
[1778120686209,47.84,80930.39,34.1,0.01323,1e-05,2.15132]
[1778120691244,47.85,80933.58,34.1,0.01327,1e-05,2.15717]
[1778120694153,47.85,80930.75,34.1,0.01324,1e-05,2.15291]
[1778120695987,47.85,80913.22,34.1,0.01305,1e-05,2.12522]
[1778120704335,47.86,80910.48,34.1,0.01303,1e-05,2.12261]
[1778120709370,47.86,80904.23,34.1,0.01297,1e-05,2.11378]
[1778120714405,47.87,80925.82,34.1,0.01322,1e-05,2.14919]
[1778120719440,47.87,80930.33,34.1,0.01327,1e-05,2.15735]
[1778120726489,47.88,80917.18,34.1,0.01313,1e-05,2.13746]
[1778120731524,47.88,80918.6,34.1,0.01315,1e-05,2.13862]
[1778120736559,47.89,80911.25,34.1,0.01307,1e-05,2.12783]
[1778120738580,47.89,80910.68,34.1,0.01306,1e-05,2.12713]
[1778120744615,47.89,80909.87,34.1,0.01307,1e-05,2.12725]
[1778120749650,47.9,80907.99,34.1,0.01305,1e-05,2.12526]
[1778120754685,47.9,80903.91,34.1,0.01301,1e-05,2.11983]
[1778120759720,47.91,80902.59,34.1,0.01301,1e-05,2.1188]
[1778120765762,47.91,80900.68,34.1,0.013,1e-05,2.11705]
[1778120770797,47.92,80899.74,34.1,0.01299,1e-05,2.11661]
[1778120775832,47.92,80904.49,34.1,0.01305,1e-05,2.12517]
[1778120776675,47.92,80904.49,34.1,0.01305,1e-05,2.12517]
[1778120778595,47.92,80906.61,34.1,0.01308,1e-05,2.12873]
[1778120779649,47.92,80906.59,34.1,0.01308,1e-05,2.12869]
[1778120780789,47.92,80906.91,34.1,0.01308,1e-05,2.1292]
[1778120781835,47.92,80906.91,34.1,0.01308,1e-05,2.12939]
[1778120783143,47.92,80905.83,34.1,0.01307,1e-05,2.12767]
[1778120788924,47.93,80903.43,34.1,0.01305,1e-05,2.12499]
[1778120792952,47.93,80901.63,34.1,0.01302,1e-05,2.12092]
[1778120793959,47.93,80901.76,34.1,0.01303,1e-05,2.12132]
[1778120798994,47.94,80899.65,34.1,0.01301,1e-05,2.11897]
[1778120804029,47.94,80904.55,34.1,0.01307,1e-05,2.12769]
[1778120809067,47.95,80904.92,34.1,0.01308,1e-05,2.1292]
[1778120814104,47.95,80904.75,34.1,0.01309,1e-05,2.12987]
[1778120817807,47.95,80904.78,34.1,0.01309,1e-05,2.13048]
[1778120818530,47.95,80904.86,34.1,0.01309,1e-05,2.13079]
[1778120821349,47.95,80904.94,34.1,0.0131,1e-05,2.1311]
[1778120822741,47.95,80905.14,34.1,0.0131,1e-05,2.13161]
[1778120828202,47.95,80904.91,34.1,0.0131,1e-05,2.13124]
[1778120832885,47.95,80902.37,34.1,0.01307,1e-05,2.12721]
[1778120834776,47.96,80901.9,34.1,0.01307,1e-05,2.12666]
[1778120841293,47.96,80901.34,34.1,0.01307,1e-05,2.12715]
[1778120842910,47.96,80901.54,34.1,0.01307,1e-05,2.12766]
[1778120844847,47.96,80892.43,34.1,0.01297,1e-05,2.11344]
[1778120845751,47.96,80889.98,34.1,0.01295,1e-05,2.10958]
[1778120847615,47.96,80891.3,34.1,0.01296,1e-05,2.11189]
[1778120853378,47.97,80899.14,34.1,0.01304,1e-05,2.12332]
[1778120858413,47.97,80897.95,34.1,0.01304,1e-05,2.1225]
[1778120863448,47.98,80898.04,34.1,0.01305,1e-05,2.12368]
[1778120868483,47.98,80897.68,34.1,0.01305,1e-05,2.12416]
[1778120873518,47.99,80896.0,34.1,0.01304,1e-05,2.12254]
[1778120878553,47.99,80901.68,34.1,0.01311,1e-05,2.13259]
[1778120883588,48.0,80902.92,34.1,0.01313,1e-05,2.13574]
[1778120888624,48.0,80903.85,34.1,0.01315,1e-05,2.13816]
[1778120893659,48.01,80901.2,34.1,0.01313,1e-05,2.13489]
[1778120898694,48.01,80901.63,34.1,0.01314,1e-05,2.1365]
[1778120903729,48.01,80906.91,34.1,0.0132,1e-05,2.14578]
[1778120909771,48.02,80905.72,34.1,0.0132,1e-05,2.14487]
[1778120913799,48.02,80923.32,34.1,0.01339,1e-05,2.1717]
[1778120918834,48.02,80929.08,34.1,0.01346,1e-05,2.18151]
[1778120924876,48.03,80923.18,34.1,0.01339,1e-05,2.17264]
[1778120928904,48.03,80906.89,34.1,0.01321,1e-05,2.14709]
[1778120932950,48.03,80907.19,34.1,0.01322,1e-05,2.14803]
[1778120935856,48.03,80907.05,34.1,0.01322,1e-05,2.14826]
[1778120940988,48.04,80906.34,34.1,0.01322,1e-05,2.14803]
[1778120946024,48.04,80902.57,34.1,0.01318,1e-05,2.14278]
[1778120951059,48.04,80900.91,34.1,0.01317,1e-05,2.14093]
[1778120957101,48.05,80903.98,34.1,0.01321,1e-05,2.14672]
[1778120962136,48.05,80902.96,34.1,0.01321,1e-05,2.14584]
[1778120967171,48.05,80908.18,34.1,0.01327,1e-05,2.15487]
[1778120972206,48.06,80903.87,34.1,0.01321,1e-05,2.14663]
[1778120977241,48.06,80916.42,34.1,0.01336,1e-05,2.16741]
[1778120982278,48.06,80921.98,34.1,0.01343,1e-05,2.17684]
[1778120987313,48.06,80922.52,34.1,0.01344,1e-05,2.17817]
[1778120992348,48.07,80928.17,34.1,0.0135,1e-05,2.18769]
[1778120996321,48.07,80929.32,34.1,0.01352,1e-05,2.18976]
[1778120998147,48.07,80915.03,34.1,0.01336,1e-05,2.16686]
[1778121003425,48.07,80907.49,34.1,0.01328,1e-05,2.15551]
[1778121007453,48.07,80927.98,34.1,0.01351,1e-05,2.18894]
[1778121012488,48.07,80938.82,34.1,0.01364,1e-05,2.20681]
[1778121017523,48.08,80940.45,34.1,0.01366,1e-05,2.20961]
[1778121022558,48.08,80937.15,34.1,0.01362,1e-05,2.20441]
[1778121025579,48.08,80916.41,34.1,0.01339,1e-05,2.17101]
[1778121030614,48.08,80903.48,34.1,0.01324,1e-05,2.15085]
[1778121035649,48.08,80903.67,34.1,0.01324,1e-05,2.14985]
[1778121040684,48.09,80902.32,34.1,0.01323,1e-05,2.14842]
[1778121045719,48.09,80906.95,34.1,0.01329,1e-05,2.1565]
[1778121050761,48.09,80903.94,34.1,0.01326,1e-05,2.15247]
[1778121055796,48.09,80904.88,34.1,0.01327,1e-05,2.15461]
[1778121060831,48.1,80907.38,34.1,0.01331,1e-05,2.15926]
[1778121065866,48.1,80913.72,34.1,0.01338,1e-05,2.16996]
[1778121070901,48.1,80909.32,34.1,0.01334,1e-05,2.16345]
[1778121075937,48.11,80907.43,34.1,0.01332,1e-05,2.16104]
[1778121082986,48.11,80900.2,34.1,0.01324,1e-05,2.15045]
[1778121084582,48.11,80900.2,34.1,0.01324,1e-05,2.15045]
[1778121090037,48.11,80905.57,34.1,0.01331,1e-05,2.15918]
[1778121091138,48.11,80905.57,34.1,0.01331,1e-05,2.15918]
[1778121097086,48.11,80917.36,34.1,0.01343,1e-05,2.17682]
[1778121102121,48.12,80924.09,34.1,0.01351,1e-05,2.18816]
[1778121107156,48.12,80925.54,34.1,0.01353,1e-05,2.1909]
[1778121112194,48.12,80934.29,34.1,0.01363,1e-05,2.20543]
[1778121117229,48.12,80933.04,34.1,0.01362,1e-05,2.20365]
[1778121122264,48.12,80928.76,34.1,0.01357,1e-05,2.197]
[1778121127299,48.12,80928.4,34.1,0.01357,1e-05,2.19672]
[1778121132334,48.12,80933.14,34.1,0.01363,1e-05,2.20469]
[1778121139383,48.13,80933.92,34.1,0.01364,1e-05,2.20627]
[1778121145425,48.13,80933.54,34.1,0.01364,1e-05,2.20591]
[1778121150460,48.13,80933.05,34.1,0.01363,1e-05,2.20534]
[1778121155497,48.13,80920.16,34.1,0.01348,1e-05,2.1827]
[1778121160532,48.13,80929.46,34.1,0.01358,1e-05,2.19815]
[1778121165567,48.13,80930.36,34.1,0.0136,1e-05,2.19989]
[1778121170602,48.13,80934.18,34.1,0.01364,1e-05,2.20635]
[1778121175637,48.13,80938.45,34.1,0.01369,1e-05,2.21351]
[1778121180071,48.13,80938.26,34.1,0.01369,1e-05,2.21329]
[1778121180180,48.13,80938.26,34.1,0.01369,1e-05,2.21329]
[1778121180302,48.13,80936.46,34.1,0.01367,1e-05,2.21038]
[1778121180682,48.13,81008.35,34.1,0.01452,1e-05,2.33006]
[1778121181486,48.13,81008.35,34.1,0.01452,1e-05,2.33006]
[1778121181609,48.13,81008.35,34.1,0.01452,1e-05,2.33006]
[1778121181655,48.13,81008.35,34.1,0.01452,1e-05,2.33006]
[1778121181686,48.13,81031.66,34.1,0.0148,1e-05,2.36992]
[1778121183221,48.13,81032.52,34.1,0.01481,1e-05,2.37116]
[1778121187508,48.13,81019.46,34.1,0.01465,1e-05,2.34789]
[1778121189151,48.13,81031.08,34.1,0.01478,1e-05,2.3674]
[1778121194330,48.12,81040.46,34.1,0.01489,1e-05,2.38238]
[1778121199813,48.12,81033.07,34.1,0.01479,1e-05,2.3681]
[1778121204848,48.11,81026.34,34.1,0.0147,1e-05,2.35542]
[1778121209863,48.11,81022.78,34.1,0.01465,1e-05,2.34851]
[1778121214922,48.1,81016.19,34.1,0.01455,1e-05,2.33402]
[1778121219957,48.1,81003.94,34.1,0.01439,1e-05,2.31234]
[1778121224992,48.1,80994.87,34.1,0.01428,1e-05,2.29648]
[1778121230032,48.1,80991.52,34.1,0.01424,1e-05,2.29042]
[1778121235067,48.09,80991.86,34.1,0.01424,1e-05,2.29056]
[1778121236523,48.09,80991.86,34.1,0.01424,1e-05,2.29056]
[1778121242117,48.09,80988.99,34.1,0.0142,1e-05,2.28519]
[1778121247152,48.09,80999.15,34.1,0.01432,1e-05,2.3018]
[1778121252188,48.09,81001.32,34.1,0.01434,1e-05,2.3049]
[1778121257223,48.08,81003.45,34.1,0.01436,1e-05,2.30791]
[1778121262258,48.08,81009.59,34.1,0.01443,1e-05,2.31766]
[1778121268302,48.08,81011.49,34.1,0.01445,1e-05,2.32009]
[1778121274344,48.07,81011.49,34.1,0.01443,1e-05,2.31716]
[1778121279379,48.07,81011.95,34.1,0.01443,1e-05,2.3173]
[1778121284414,48.07,81011.46,34.1,0.01442,1e-05,2.31583]
[1778121289449,48.07,81012.23,34.1,0.01442,1e-05,2.31651]
[1778121294484,48.06,81011.68,34.1,0.01441,1e-05,2.31497]
[1778121301533,48.06,81014.33,34.1,0.01444,1e-05,2.31858]
[1778121306568,48.06,81015.5,34.1,0.01445,1e-05,2.3199]
[1778121311603,48.05,81006.56,34.1,0.01434,1e-05,2.30416]
[1778121316638,48.05,81005.24,34.1,0.01432,1e-05,2.30147]
[1778121321673,48.05,81007.76,34.1,0.01434,1e-05,2.30526]
[1778121326709,48.05,81005.0,34.1,0.01431,1e-05,2.30014]
[1778121331743,48.05,81003.98,34.1,0.01428,1e-05,2.2959]
[1778121336778,48.05,80999.21,34.1,0.01422,1e-05,2.28751]
[1778121342686,48.04,80999.87,34.1,0.01423,1e-05,2.28834]
[1778121347855,48.04,80984.67,34.1,0.01404,1e-05,2.26259]
[1778121352891,48.04,80983.68,34.1,0.01403,1e-05,2.26082]
[1778121357926,48.04,80976.89,34.1,0.01395,1e-05,2.24949]
[1778121362962,48.04,80970.99,34.1,0.01388,1e-05,2.23974]
[1778121367997,48.04,80971.68,34.1,0.01389,1e-05,2.24095]
[1778121373032,48.04,80963.41,34.1,0.0138,1e-05,2.2274]
[1778121379074,48.04,80965.71,34.1,0.01382,1e-05,2.23138]
[1778121384109,48.04,80956.5,34.1,0.01372,1e-05,2.21641]
[1778121389144,48.05,80955.3,34.1,0.01371,1e-05,2.21475]
[1778121394179,48.05,80953.25,34.1,0.01367,1e-05,2.20961]
[1778121400221,48.05,80952.06,34.1,0.01366,1e-05,2.20802]
[1778121405256,48.05,80952.57,34.1,0.01367,1e-05,2.20915]
[1778121410291,48.05,80954.08,34.1,0.01369,1e-05,2.21189]
[1778121415326,48.05,80954.74,34.1,0.0137,1e-05,2.21322]
[1778121420361,48.05,80953.48,34.1,0.01368,1e-05,2.2114]
[1778121425396,48.05,80954.93,34.1,0.0137,1e-05,2.21403]
[1778121430431,48.05,80958.66,34.1,0.01375,1e-05,2.22038]
[1778121435466,48.06,80965.88,34.1,0.01383,1e-05,2.23232]
[1778121440501,48.06,80964.48,34.1,0.01382,1e-05,2.23013]
[1778121445536,48.06,80959.05,34.1,0.01376,1e-05,2.22136]
[1778121451578,48.06,80961.32,34.1,0.01377,1e-05,2.22326]
[1778121456619,48.06,80954.3,34.1,0.01369,1e-05,2.212]
[1778121462661,48.06,80951.63,34.1,0.01366,1e-05,2.20799]
[1778121467696,48.06,80952.29,34.1,0.01367,1e-05,2.20936]
[1778121472731,48.06,80959.08,34.1,0.01375,1e-05,2.22069]
[1778121477766,48.06,80959.02,34.1,0.01375,1e-05,2.22075]
[1778121482801,48.06,80958.25,34.1,0.01375,1e-05,2.21967]
[1778121488844,48.06,80960.53,34.1,0.01377,1e-05,2.22358]
[1778121493880,48.06,80962.69,34.1,0.0138,1e-05,2.22727]
[1778121494887,48.07,80979.66,34.1,0.014,1e-05,2.25531]
[1778121499922,48.06,80993.6,34.1,0.01416,1e-05,2.27829]
[1778121504957,48.06,80995.62,34.1,0.01418,1e-05,2.28127]
[1778121510999,48.06,80993.07,34.1,0.01414,1e-05,2.27454]
[1778121516035,48.06,80992.83,34.1,0.01413,1e-05,2.27388]
[1778121521070,48.06,80987.12,34.1,0.01406,1e-05,2.26414]
[1778121526105,48.06,80984.43,34.1,0.01403,1e-05,2.25956]
[1778121531140,48.06,80986.19,34.1,0.01405,1e-05,2.26235]
[1778121536175,48.06,80987.76,34.1,0.01407,1e-05,2.26481]
[1778121541210,48.06,80988.52,34.1,0.01407,1e-05,2.26589]
[1778121546245,48.06,80992.87,34.1,0.01412,1e-05,2.27295]
[1778121551280,48.05,80991.04,34.1,0.0141,1e-05,2.26964]
[1778121557322,48.05,80984.81,34.1,0.01403,1e-05,2.25903]
[1778121562357,48.05,80983.82,34.1,0.01401,1e-05,2.25724]
[1778121568399,48.05,80983.98,34.1,0.01401,1e-05,2.25735]
[1778121573434,48.05,80983.42,34.1,0.01399,1e-05,2.25421]
[1778121578469,48.05,80989.07,34.1,0.01406,1e-05,2.26343]
[1778121583504,48.05,80994.26,34.1,0.01412,1e-05,2.27188]
[1778121588539,48.05,80999.0,34.1,0.01417,1e-05,2.27948]
[1778121593574,48.05,80984.34,34.1,0.014,1e-05,2.25477]
[1778121598610,48.05,80969.71,34.1,0.01383,1e-05,2.23054]
[1778121603644,48.05,80969.6,34.1,0.01383,1e-05,2.23043]
[1778121610693,48.05,80972.34,34.1,0.01386,1e-05,2.23501]
[1778121615728,48.05,80967.08,34.1,0.0138,1e-05,2.22643]
[1778121620763,48.05,80966.89,34.1,0.0138,1e-05,2.22622]
[1778121625798,48.05,80966.83,34.1,0.0138,1e-05,2.22621]
[1778121628719,48.05,80967.05,34.1,0.0138,1e-05,2.22661]
[1778121633854,48.05,80977.84,34.1,0.01391,1e-05,2.24234]
[1778121635769,48.05,80970.93,34.1,0.01383,1e-05,2.23094]
[1778121640903,48.05,80967.04,34.1,0.01379,1e-05,2.22464]
[1778121645938,48.05,80973.24,34.1,0.01386,1e-05,2.23494]
[1778121648348,48.05,80974.15,34.1,0.01387,1e-05,2.23644]
[1778121649783,48.05,80974.84,34.1,0.01388,1e-05,2.23758]
[1778121655001,48.05,80974.84,34.1,0.01388,1e-05,2.23759]
[1778121662051,48.05,80973.11,34.1,0.01386,1e-05,2.23476]
[1778121667086,48.05,80974.17,34.1,0.01387,1e-05,2.23655]
[1778121672123,48.05,80972.9,34.1,0.01386,1e-05,2.23448]
[1778121677158,48.05,80982.9,34.1,0.01397,1e-05,2.25096]
[1778121682193,48.05,80981.47,34.1,0.01396,1e-05,2.24848]
[1778121687228,48.05,80977.07,34.1,0.0139,1e-05,2.24111]
[1778121692263,48.05,80977.28,34.1,0.01389,1e-05,2.23934]
[1778121697298,48.05,80983.49,34.1,0.01397,1e-05,2.24958]
[1778121702333,48.05,80984.52,34.1,0.01398,1e-05,2.25119]
[1778121707368,48.05,80981.1,34.1,0.01394,1e-05,2.2454]
[1778121712404,48.05,80980.64,34.1,0.01393,1e-05,2.24458]
[1778121717440,48.05,80975.79,34.1,0.01387,1e-05,2.23651]
[1778121723482,48.05,80974.7,34.1,0.01386,1e-05,2.23477]
[1778121729524,48.05,80971.06,34.1,0.01382,1e-05,2.22887]
[1778121734559,48.05,80974.66,34.1,0.01386,1e-05,2.23488]
[1778121739594,48.05,80976.27,34.1,0.01388,1e-05,2.23757]
[1778121744629,48.05,80981.57,34.1,0.01394,1e-05,2.24631]
[1778121749664,48.05,80983.75,34.1,0.01397,1e-05,2.24985]
[1778121754699,48.05,80983.75,34.1,0.01395,1e-05,2.24772]
[1778121759734,48.05,80984.41,34.1,0.01396,1e-05,2.24878]
[1778121764769,48.05,80975.61,34.1,0.01386,1e-05,2.23425]
[1778121769804,48.05,80975.87,34.1,0.01386,1e-05,2.23477]
[1778121774839,48.05,80974.86,34.1,0.01385,1e-05,2.23319]
[1778121779874,48.05,80974.32,34.1,0.01385,1e-05,2.2324]
[1778121784909,48.05,80963.04,34.1,0.01372,1e-05,2.21405]
[1778121789945,48.05,80962.9,34.1,0.01372,1e-05,2.2141]
[1778121794980,48.05,80963.35,34.1,0.01372,1e-05,2.2151]
[1778121800016,48.05,80962.93,34.1,0.01372,1e-05,2.21467]
[1778121805050,48.05,80961.29,34.1,0.0137,1e-05,2.21224]
[1778121810085,48.06,80957.74,34.1,0.01367,1e-05,2.20673]
[1778121815120,48.06,80958.71,34.1,0.01367,1e-05,2.20657]
[1778121820156,48.06,80959.63,34.1,0.01368,1e-05,2.20837]
[1778121826200,48.06,80958.82,34.1,0.01367,1e-05,2.20738]
[1778121831258,48.06,80958.41,34.1,0.01367,1e-05,2.207]
[1778121836293,48.06,80956.67,34.1,0.01365,1e-05,2.20446]
[1778121841328,48.06,80957.94,34.1,0.01367,1e-05,2.20682]
[1778121846363,48.06,80961.54,34.1,0.01371,1e-05,2.21296]
[1778121851398,48.07,80962.13,34.1,0.01372,1e-05,2.21414]
[1778121856433,48.07,80974.49,34.1,0.01386,1e-05,2.23457]
[1778121857387,48.07,80974.49,34.1,0.01386,1e-05,2.23457]
[1778121862480,48.07,80979.22,34.1,0.01392,1e-05,2.24235]
[1778121867283,48.07,80979.16,34.1,0.01392,1e-05,2.24224]
[1778121870218,48.07,80981.48,34.1,0.01395,1e-05,2.246]
[1778121875571,48.07,80980.49,34.1,0.01392,1e-05,2.2422]
[1778121880606,48.07,80971.33,34.1,0.01381,1e-05,2.22706]
[1778121883782,48.07,80968.11,34.1,0.01378,1e-05,2.22184]
[1778121889669,48.07,80967.64,34.1,0.01377,1e-05,2.22124]
[1778121895712,48.07,80968.18,34.1,0.01378,1e-05,2.22232]
[1778121900747,48.07,80966.54,34.1,0.01376,1e-05,2.2198]
[1778121905782,48.07,80980.01,34.1,0.01392,1e-05,2.24207]
[1778121908354,48.07,80979.9,34.1,0.01392,1e-05,2.24189]
[1778121908684,48.07,80979.9,34.1,0.01392,1e-05,2.24189]
[1778121910955,48.07,80966.11,34.1,0.01376,1e-05,2.21919]
[1778121911156,48.07,80966.11,34.1,0.01376,1e-05,2.21919]
[1778121916871,48.07,80966.31,34.1,0.01376,1e-05,2.21977]
[1778121921906,48.07,80975.5,34.1,0.01387,1e-05,2.23504]
[1778121926941,48.07,80993.21,34.1,0.01408,1e-05,2.26432]
[1778121931976,48.07,81008.46,34.1,0.01424,1e-05,2.28743]
[1778121934997,48.07,81024.4,34.1,0.01443,1e-05,2.31399]
[1778121940033,48.06,81035.63,34.1,0.01456,1e-05,2.3324]
[1778121945068,48.06,81031.42,34.1,0.01451,1e-05,2.32437]
[1778121950103,48.06,81027.72,34.1,0.01446,1e-05,2.31736]
[1778121955138,48.05,81034.48,34.1,0.01453,1e-05,2.32812]
[1778121961180,48.05,81044.64,34.1,0.01465,1e-05,2.34443]
[1778121966215,48.05,81036.7,34.1,0.01455,1e-05,2.33]
[1778121971250,48.04,81031.0,34.1,0.01447,1e-05,2.31958]
[1778121976285,48.04,81037.72,34.1,0.01455,1e-05,2.33034]
[1778121981320,48.04,81039.46,34.1,0.01456,1e-05,2.33255]
[1778121986355,48.03,81036.24,34.1,0.01452,1e-05,2.3263]
[1778121991391,48.03,81033.36,34.1,0.01447,1e-05,2.31862]
[1778121997432,48.03,81033.55,34.1,0.01446,1e-05,2.31821]
[1778122003474,48.02,81036.39,34.1,0.01449,1e-05,2.3223]
[1778122008518,48.02,81040.61,34.1,0.01454,1e-05,2.32889]
[1778122013553,48.02,81042.4,34.1,0.01456,1e-05,2.33126]
[1778122018589,48.02,81043.56,34.1,0.01457,1e-05,2.33255]
[1778122023624,48.01,81051.84,34.1,0.01466,1e-05,2.34602]
[1778122028659,48.01,81055.31,34.1,0.0147,1e-05,2.35114]
[1778122033694,48.01,81075.93,34.1,0.01495,1e-05,2.38584]
[1778122038729,48.0,81079.72,34.1,0.01499,1e-05,2.39122]
[1778122043765,48.0,81069.9,34.1,0.01485,1e-05,2.37294]
[1778122048800,47.99,81061.36,34.1,0.01474,1e-05,2.35691]
[1778122053835,47.99,81066.29,34.1,0.01478,1e-05,2.36224]
[1778122058870,47.98,81062.35,34.1,0.01472,1e-05,2.35444]
[1778122063905,47.98,81065.34,34.1,0.01475,1e-05,2.35856]
[1778122068943,47.97,81069.74,34.1,0.0148,1e-05,2.36507]
[1778122071771,47.97,81069.72,34.1,0.0148,1e-05,2.36481]
[1778122076999,47.97,81075.88,34.1,0.01486,1e-05,2.37386]
[1778122082035,47.96,81077.53,34.1,0.01487,1e-05,2.37552]
[1778122087070,47.96,81076.7,34.1,0.01486,1e-05,2.37293]
[1778122092105,47.95,81077.19,34.1,0.01485,1e-05,2.37261]
[1778122098147,47.94,81077.17,34.1,0.01484,1e-05,2.37118]
[1778122102175,47.94,81058.52,34.1,0.01461,1e-05,2.33816]
[1778122107210,47.94,81054.52,34.1,0.01455,1e-05,2.3305]
[1778122112245,47.93,81054.65,34.1,0.01453,1e-05,2.32779]
[1778122118287,47.93,81054.42,34.1,0.01453,1e-05,2.32647]
[1778122123322,47.93,81059.78,34.1,0.01458,1e-05,2.33481]
[1778122128357,47.92,81046.47,34.1,0.01442,1e-05,2.31139]
[1778122133392,47.92,81044.76,34.1,0.01439,1e-05,2.30786]
[1778122138427,47.92,81046.99,34.1,0.01441,1e-05,2.311]
[1778122143462,47.92,81047.02,34.1,0.01441,1e-05,2.3104]
[1778122148497,47.91,81056.53,34.1,0.01452,1e-05,2.32592]
[1778122154541,47.91,81055.07,34.1,0.0145,1e-05,2.3225]
[1778122159576,47.91,81054.88,34.1,0.01449,1e-05,2.32148]
[1778122164612,47.9,81051.21,34.1,0.01444,1e-05,2.31452]
[1778122171661,47.9,81052.03,34.1,0.01443,1e-05,2.31285]
[1778122176699,47.9,81050.61,34.1,0.01441,1e-05,2.3098]
[1778122181733,47.89,81052.95,34.1,0.01443,1e-05,2.31314]
[1778122186768,47.89,81054.48,34.1,0.01445,1e-05,2.31506]
[1778122192811,47.89,81053.61,34.1,0.01443,1e-05,2.31279]
[1778122197846,47.88,81052.36,34.1,0.01441,1e-05,2.31001]
[1778122202882,47.88,81052.08,34.1,0.0144,1e-05,2.3089]
[1778122207917,47.88,81051.14,34.1,0.01439,1e-05,2.30671]
[1778122212952,47.88,81054.09,34.1,0.01442,1e-05,2.3111]
[1778122217987,47.87,81054.17,34.1,0.01441,1e-05,2.31059]
[1778122223022,47.87,81050.96,34.1,0.01437,1e-05,2.3044]
[1778122228057,47.87,81050.91,34.1,0.01436,1e-05,2.30374]
[1778122233092,47.87,81051.22,34.1,0.01435,1e-05,2.30157]
[1778122241148,47.86,81040.12,34.1,0.01421,1e-05,2.28213]
[1778122248197,47.86,81041.02,34.1,0.01422,1e-05,2.2831]
[1778122253232,47.86,81039.51,34.1,0.0142,1e-05,2.28017]
[1778122258267,47.86,81039.71,34.1,0.0142,1e-05,2.28015]
[1778122263302,47.86,81040.28,34.1,0.0142,1e-05,2.28075]
[1778122271361,47.85,81040.77,34.1,0.0142,1e-05,2.28102]
[1778122276396,47.85,81047.4,34.1,0.01428,1e-05,2.29181]
[1778122281431,47.85,81046.15,34.1,0.01426,1e-05,2.28928]
[1778122286466,47.85,81048.99,34.1,0.01429,1e-05,2.29365]
[1778122288874,47.85,81048.99,34.1,0.01429,1e-05,2.29365]
[1778122294522,47.84,81048.13,34.1,0.01427,1e-05,2.28939]
[1778122301571,47.84,81048.33,34.1,0.01426,1e-05,2.28912]
[1778122307613,47.84,81048.52,34.1,0.01426,1e-05,2.28893]
[1778122312648,47.84,81047.73,34.1,0.01425,1e-05,2.28717]
[1778122315776,47.84,81049.64,34.1,0.01427,1e-05,2.29021]
[1778122321712,47.83,81050.6,34.1,0.01428,1e-05,2.29118]
[1778122326747,47.83,81054.67,34.1,0.01432,1e-05,2.29757]
[1778122329613,47.83,81055.07,34.1,0.01433,1e-05,2.29803]
[1778122329773,47.83,81055.07,34.1,0.01433,1e-05,2.29803]
[1778122331583,47.83,81078.21,34.1,0.01461,1e-05,2.33724]
[1778122336821,47.83,81080.62,34.1,0.01463,1e-05,2.34028]
[1778122341856,47.82,81081.91,34.1,0.01464,1e-05,2.34157]
[1778122344189,47.82,81082.77,34.1,0.01465,1e-05,2.34287]
[1778122353940,47.81,81080.47,34.1,0.01459,1e-05,2.33492]
[1778122358975,47.81,81085.28,34.1,0.01464,1e-05,2.34236]
[1778122364010,47.81,81085.57,34.1,0.01464,1e-05,2.34202]
[1778122370053,47.8,81091.84,34.1,0.01471,1e-05,2.35184]
[1778122375088,47.8,81096.74,34.1,0.01477,1e-05,2.3594]
[1778122381130,47.79,81095.86,34.1,0.01475,1e-05,2.35677]
[1778122385158,47.79,81078.58,34.1,0.01453,1e-05,2.32633]
[1778122390194,47.79,81074.56,34.1,0.01448,1e-05,2.31882]
[1778122395228,47.78,81073.24,34.1,0.01446,1e-05,2.3159]
[1778122400263,47.78,81073.1,34.1,0.01445,1e-05,2.31512]
[1778122405298,47.78,81076.44,34.1,0.01449,1e-05,2.32026]
[1778122410333,47.78,81075.98,34.1,0.01448,1e-05,2.31886]
[1778122415368,47.78,81072.61,34.1,0.01442,1e-05,2.31043]
[1778122419396,47.77,81088.56,34.1,0.01461,1e-05,2.33727]
[1778122424432,47.77,81093.18,34.1,0.01466,1e-05,2.34444]
[1778122429472,47.77,81100.47,34.1,0.01474,1e-05,2.35615]
[1778122434507,47.76,81099.6,34.1,0.01473,1e-05,2.35376]
[1778122439542,47.76,81089.97,34.1,0.0146,1e-05,2.33634]
[1778122444577,47.76,81091.81,34.1,0.01462,1e-05,2.33883]
[1778122449612,47.75,81090.07,34.1,0.01459,1e-05,2.33515]
[1778122454647,47.75,81100.46,34.1,0.01472,1e-05,2.35236]
[1778122459683,47.75,81098.92,34.1,0.01469,1e-05,2.3489]
[1778122466731,47.74,81100.24,34.1,0.0147,1e-05,2.35009]
[1778122471766,47.74,81098.93,34.1,0.01467,1e-05,2.34493]
[1778122476801,47.74,81094.19,34.1,0.0146,1e-05,2.33605]
[1778122481836,47.73,81084.57,34.1,0.01448,1e-05,2.31903]
[1778122487878,47.73,81084.79,34.1,0.01448,1e-05,2.31881]
[1778122492914,47.73,81084.45,34.1,0.01447,1e-05,2.31775]
[1778122497949,47.73,81085.12,34.1,0.01448,1e-05,2.3184]
[1778122502984,47.73,81085.46,34.1,0.01448,1e-05,2.3185]
[1778122508019,47.72,81085.51,34.1,0.01447,1e-05,2.31809]
[1778122513054,47.72,81085.61,34.1,0.01447,1e-05,2.31778]
[1778122518089,47.72,81085.18,34.1,0.01446,1e-05,2.31656]
[1778122523124,47.72,81082.78,34.1,0.01443,1e-05,2.31195]
[1778122528159,47.72,81077.8,34.1,0.01437,1e-05,2.30308]
[1778122535218,47.71,81077.8,34.1,0.01435,1e-05,2.30045]
[1778122541259,47.71,81078.28,34.1,0.01435,1e-05,2.30085]
[1778122550322,47.71,81079.14,34.1,0.01436,1e-05,2.30164]
[1778122557371,47.71,81078.27,34.1,0.01434,1e-05,2.29955]
[1778122562406,47.7,81073.05,34.1,0.01428,1e-05,2.29033]
[1778122567441,47.7,81074.01,34.1,0.01429,1e-05,2.29165]
[1778122573483,47.7,81074.12,34.1,0.01429,1e-05,2.29145]
[1778122578518,47.7,81079.36,34.1,0.01435,1e-05,2.30001]
[1778122584560,47.7,81083.41,34.1,0.01439,1e-05,2.30637]
[1778122588588,47.7,81099.27,34.1,0.01458,1e-05,2.33303]
[1778122593623,47.69,81100.88,34.1,0.01458,1e-05,2.33299]
[1778122598658,47.69,81101.21,34.1,0.01458,1e-05,2.3329]
[1778122603693,47.69,81111.31,34.1,0.0147,1e-05,2.34961]
[1778122608728,47.68,81118.38,34.1,0.01478,1e-05,2.36102]
[1778122613763,47.68,81124.24,34.1,0.01485,1e-05,2.37026]
[1778122618798,47.68,81131.64,34.1,0.01494,1e-05,2.38216]
[1778122623833,47.67,81132.44,34.1,0.01494,1e-05,2.38248]
[1778122628868,47.67,81132.81,34.1,0.01493,1e-05,2.38203]
[1778122634223,47.66,81130.98,34.1,0.01491,1e-05,2.37799]
[1778122640952,47.65,81141.85,34.1,0.01503,1e-05,2.39517]
[1778122645987,47.65,81141.52,34.1,0.01502,1e-05,2.39341]
[1778122651022,47.64,81149.04,34.1,0.01509,1e-05,2.4032]
[1778122656058,47.64,81148.38,34.1,0.01507,1e-05,2.4008]
[1778122661093,47.63,81147.16,34.1,0.01505,1e-05,2.39744]
[1778122666128,47.63,81139.4,34.1,0.01494,1e-05,2.38269]
[1778122671163,47.63,81139.47,34.1,0.01493,1e-05,2.38176]
[1778122676198,47.62,81134.59,34.1,0.01487,1e-05,2.37225]
[1778122682240,47.62,81134.38,34.1,0.01485,1e-05,2.37074]
[1778122687275,47.61,81133.02,34.1,0.01483,1e-05,2.36744]
[1778122692311,47.61,81132.99,34.1,0.01482,1e-05,2.3665]
[1778122697345,47.61,81140.24,34.1,0.01491,1e-05,2.37822]
[1778122702380,47.6,81142.43,34.1,0.01493,1e-05,2.38105]
[1778122707415,47.6,81141.81,34.1,0.01491,1e-05,2.37893]
[1778122712451,47.59,81141.11,34.1,0.01488,1e-05,2.37449]
[1778122717486,47.59,81130.36,34.1,0.01474,1e-05,2.3548]
[1778122722521,47.58,81126.05,34.1,0.01468,1e-05,2.34628]
[1778122727556,47.58,81118.68,34.1,0.01458,1e-05,2.33277]
[1778122732591,47.58,81117.18,34.1,0.01456,1e-05,2.32952]
[1778122737626,47.58,81117.19,34.1,0.01456,1e-05,2.32891]
[1778122742661,47.57,81115.94,34.1,0.01454,1e-05,2.32616]
[1778122747696,47.57,81117.09,34.1,0.01455,1e-05,2.32756]
[1778122752731,47.57,81117.44,34.1,0.01455,1e-05,2.32757]
[1778122757766,47.57,81120.66,34.1,0.01458,1e-05,2.33254]
[1778122762801,47.56,81123.24,34.1,0.01461,1e-05,2.3364]
[1778122767841,47.56,81123.16,34.1,0.0146,1e-05,2.33565]
[1778122772876,47.56,81111.8,34.1,0.01445,1e-05,2.3135]
[1778122777911,47.56,81103.36,34.1,0.01434,1e-05,2.29867]
[1778122782946,47.56,81106.6,34.1,0.01438,1e-05,2.30393]
[1778122787981,47.55,81108.43,34.1,0.0144,1e-05,2.30672]
[1778122793019,47.55,81118.09,34.1,0.01451,1e-05,2.32283]
[1778122798054,47.55,81117.72,34.1,0.01451,1e-05,2.3217]
[1778122800976,47.55,81117.31,34.1,0.0145,1e-05,2.3208]
[1778122802094,47.55,81089.98,34.1,0.01417,1e-05,2.27406]
[1778122804070,47.55,81089.63,34.1,0.01416,1e-05,2.27345]
[1778122805578,47.55,81087.36,34.1,0.01414,1e-05,2.26961]
[1778122811157,47.55,81092.68,34.1,0.0142,1e-05,2.27854]
[1778122816192,47.55,81092.35,34.1,0.01419,1e-05,2.2779]
[1778122822235,47.55,81092.09,34.1,0.01419,1e-05,2.27735]
[1778122825256,47.55,81107.5,34.1,0.01438,1e-05,2.30344]
[1778122830291,47.55,81107.81,34.1,0.01438,1e-05,2.30368]
[1778122835327,47.54,81097.78,34.1,0.01424,1e-05,2.28429]
[1778122841369,47.54,81096.08,34.1,0.01422,1e-05,2.2813]
[1778122846405,47.54,81094.63,34.1,0.0142,1e-05,2.27879]
[1778122851439,47.54,81096.35,34.1,0.01422,1e-05,2.28164]
[1778122856475,47.54,81094.61,34.1,0.0142,1e-05,2.27861]
[1778122861510,47.54,81095.72,34.1,0.01421,1e-05,2.28042]
[1778122866545,47.54,81092.04,34.1,0.01417,1e-05,2.27416]
[1778122871580,47.54,81087.11,34.1,0.01411,1e-05,2.26584]
[1778122876615,47.54,81083.04,34.1,0.01406,1e-05,2.25905]
[1778122881650,47.54,81078.37,34.1,0.01401,1e-05,2.2513]
[1778122886685,47.54,81081.71,34.1,0.01405,1e-05,2.25704]
[1778122891721,47.54,81081.35,34.1,0.01403,1e-05,2.25443]
[1778122896755,47.54,81079.92,34.1,0.01402,1e-05,2.25212]
[1778122898976,47.55,81079.53,34.1,0.01401,1e-05,2.2515]
[1778122903037,47.55,81076.76,34.1,0.01398,1e-05,2.24686]
[1778122908839,47.55,81083.74,34.1,0.01406,1e-05,2.25857]
[1778122911817,47.55,81083.33,34.1,0.01406,1e-05,2.25789]
[1778122917902,47.55,81076.87,34.1,0.01398,1e-05,2.24706]
[1778122924951,47.55,81071.65,34.1,0.01392,1e-05,2.23845]
[1778122930676,47.55,81071.48,45.0,0.01392,1e-05,2.23828]
[1778122932510,47.55,81071.22,45.0,0.01391,1e-05,2.2379]
[1778122932611,47.55,81071.64,45.0,0.01392,1e-05,2.23863]
[1778122938043,47.55,81072.8,45.0,0.01393,1e-05,2.24056]
[1778122943078,47.55,81071.85,45.0,0.01392,1e-05,2.23898]
[1778122948117,47.55,81071.69,45.0,0.01392,1e-05,2.23871]
[1778122953152,47.55,81070.3,45.0,0.01389,1e-05,2.23431]
[1778122954793,47.55,81070.3,45.0,0.01389,1e-05,2.23431]
[1778122955166,47.55,81070.05,45.0,0.01389,1e-05,2.23389]
[1778122958249,47.55,81070.02,45.0,0.01389,1e-05,2.2339]
[1778122958350,47.55,81069.3,45.0,0.01388,1e-05,2.23272]
[1778122966243,47.55,81070.24,45.0,0.01389,1e-05,2.23429]
[1778122967879,47.55,81070.24,45.0,0.01389,1e-05,2.23429]
[1778122968861,47.55,81073.92,45.0,0.01394,1e-05,2.24044]
[1778122970212,47.55,81068.28,45.0,0.01387,1e-05,2.23102]
[1778122971879,47.55,81058.85,45.0,0.01376,1e-05,2.21536]
[1778122972285,47.55,81057.58,45.0,0.01374,1e-05,2.21325]
[1778122974020,47.55,81057.39,45.0,0.01374,1e-05,2.213]
[1778122976698,47.55,81057.11,45.0,0.01374,1e-05,2.2126]
[1778122976799,47.55,81057.15,45.0,0.01374,1e-05,2.21285]
[1778122982355,47.55,81054.18,45.0,0.0137,1e-05,2.20794]
[1778122987390,47.55,81054.85,45.0,0.01371,1e-05,2.20905]
[1778122992425,47.55,81055.07,45.0,0.01372,1e-05,2.20941]
[1778122997460,47.55,81054.89,45.0,0.01371,1e-05,2.20911]
[1778123001545,47.55,81057.05,45.0,0.01374,1e-05,2.21269]
[1778123001646,47.55,81058.94,45.0,0.01376,1e-05,2.21582]
[1778123002378,47.55,81058.94,45.0,0.01376,1e-05,2.21582]
[1778123002495,47.55,81059.1,45.0,0.01376,1e-05,2.21614]
[1778123007530,47.55,81059.31,45.0,0.01377,1e-05,2.21649]
[1778123012565,47.55,81062.64,45.0,0.01379,1e-05,2.21994]
[1778123017600,47.55,81051.16,45.0,0.01366,1e-05,2.20095]
[1778123022635,47.55,81062.9,45.0,0.0138,1e-05,2.22037]
[1778123027670,47.55,81063.63,45.0,0.0138,1e-05,2.22158]
[1778123031900,47.55,81065.33,45.0,0.01382,1e-05,2.2244]
[1778123032705,47.55,81068.12,45.0,0.01386,1e-05,2.22905]
[1778123037740,47.55,81073.6,45.0,0.01392,1e-05,2.23834]
[1778123042775,47.55,81075.38,45.0,0.01394,1e-05,2.24138]
[1778123047810,47.55,81075.37,45.0,0.01394,1e-05,2.24143]
[1778123053852,47.55,81075.43,45.0,0.01395,1e-05,2.24162]
[1778123059894,47.55,81073.07,45.0,0.01392,1e-05,2.2378]
[1778123064929,47.55,81075.45,45.0,0.01395,1e-05,2.24187]
[1778123071978,47.55,81075.36,45.0,0.01394,1e-05,2.23975]
[1778123077014,47.55,81074.14,45.0,0.01392,1e-05,2.23783]
[1778123083057,47.55,81075.75,45.0,0.01394,1e-05,2.24067]
[1778123086900,47.55,81075.18,45.0,0.01394,1e-05,2.23977]
[1778123086946,47.55,81067.07,45.0,0.01384,1e-05,2.22633]
[1778123087247,47.55,81067.07,45.0,0.01384,1e-05,2.22633]
[1778123087577,47.55,81067.07,45.0,0.01384,1e-05,2.22633]
[1778123087678,47.55,81060.58,45.0,0.01376,1e-05,2.21555]
[1778123089644,47.55,81055.21,45.0,0.0137,1e-05,2.20674]
[1778123095089,47.56,81061.33,45.0,0.01378,1e-05,2.21728]
[1778123100179,47.56,81061.4,45.0,0.01378,1e-05,2.2178]
[1778123105214,47.56,81059.63,45.0,0.01376,1e-05,2.21521]
[1778123111256,47.56,81060.09,45.0,0.01377,1e-05,2.2164]
[1778123116291,47.56,81058.64,45.0,0.01376,1e-05,2.21437]
[1778123123340,47.56,81058.8,45.0,0.01376,1e-05,2.21516]
[1778123128376,47.57,81057.68,45.0,0.01375,1e-05,2.21368]
[1778123133410,47.57,81057.68,45.0,0.01374,1e-05,2.21201]
[1778123138445,47.57,81052.79,45.0,0.01369,1e-05,2.2044]
[1778123143480,47.57,81052.13,45.0,0.01368,1e-05,2.20379]
[1778123148515,47.57,81052.4,45.0,0.01369,1e-05,2.20473]
[1778123153550,47.58,81043.92,45.0,0.0136,1e-05,2.19135]
[1778123158585,47.58,81044.48,45.0,0.01361,1e-05,2.19287]
[1778123163620,47.58,81050.4,45.0,0.01368,1e-05,2.20318]
[1778123168655,47.58,81049.75,45.0,0.01367,1e-05,2.20261]
[1778123174741,47.59,81049.77,45.0,0.01368,1e-05,2.20304]
[1778123174842,47.59,81049.74,45.0,0.01368,1e-05,2.20319]
[1778123175526,47.59,81049.74,45.0,0.01368,1e-05,2.20319]
[1778123175820,47.59,81049.74,45.0,0.01368,1e-05,2.20319]
[1778123175828,47.59,81043.42,45.0,0.01361,1e-05,2.19278]
[1778123177534,47.59,81043.78,45.0,0.01361,1e-05,2.19349]
[1778123182754,47.59,81044.5,45.0,0.01362,1e-05,2.19534]
[1778123183978,47.59,81044.5,45.0,0.01362,1e-05,2.19534]
[1778123184079,47.59,81044.5,45.0,0.01363,1e-05,2.19556]
[1778123184640,47.59,81044.5,45.0,0.01363,1e-05,2.19556]
[1778123184768,47.59,81044.47,45.0,0.01362,1e-05,2.19551]
[1778123189803,47.59,81044.47,45.0,0.01363,1e-05,2.19603]
[1778123194838,47.6,81044.05,45.0,0.01362,1e-05,2.1938]
[1778123196748,47.6,81044.05,45.0,0.01362,1e-05,2.1938]
[1778123196852,47.6,81044.08,45.0,0.01362,1e-05,2.19406]
[1778123197554,47.6,81044.08,45.0,0.01362,1e-05,2.19406]
[1778123197859,47.6,81050.21,45.0,0.01369,1e-05,2.20415]
[1778123202894,47.6,81052.09,45.0,0.01371,1e-05,2.2077]
[1778123207929,47.6,81052.8,45.0,0.01372,1e-05,2.20926]
[1778123212964,47.6,81049.91,45.0,0.01369,1e-05,2.20484]
[1778123217461,47.6,81050.54,45.0,0.0137,1e-05,2.20616]
[1778123217693,47.6,81050.54,45.0,0.0137,1e-05,2.20616]
[1778123217999,47.6,81051.81,45.0,0.01372,1e-05,2.20833]
[1778123223034,47.6,81052.08,45.0,0.01372,1e-05,2.20878]
[1778123228069,47.6,81053.13,45.0,0.01373,1e-05,2.21051]
[1778123233107,47.6,81046.74,45.0,0.01366,1e-05,2.19997]
[1778123238142,47.6,81046.16,45.0,0.01365,1e-05,2.19901]
[1778123241362,47.6,81046.03,45.0,0.01365,1e-05,2.1988]
[1778123241923,47.6,81046.03,45.0,0.01365,1e-05,2.1988]
[1778123249219,47.6,81046.35,45.0,0.01365,1e-05,2.19933]
[1778123254254,47.6,81046.26,45.0,0.01364,1e-05,2.19711]
[1778123261303,47.6,81046.96,45.0,0.01365,1e-05,2.19827]
[1778123266338,47.6,81050.25,45.0,0.01369,1e-05,2.20369]
[1778123271977,47.6,81050.46,45.0,0.01369,1e-05,2.20403]
[1778123277415,47.6,81057.4,45.0,0.01377,1e-05,2.2155]
[1778123282450,47.6,81064.73,45.0,0.01386,1e-05,2.22767]
[1778123283881,47.6,81064.73,45.0,0.01386,1e-05,2.22767]
[1778123283961,47.6,81066.78,45.0,0.01388,1e-05,2.23108]
[1778123284872,47.6,81066.78,45.0,0.01388,1e-05,2.23108]
[1778123291513,47.6,81068.11,45.0,0.0139,1e-05,2.23338]
[1778123296548,47.6,81072.87,45.0,0.01395,1e-05,2.24134]
[1778123301584,47.6,81073.9,45.0,0.01397,1e-05,2.24305]
[1778123303413,47.6,81073.93,45.0,0.01397,1e-05,2.2431]
[1778123303988,47.6,81073.93,45.0,0.01397,1e-05,2.2431]
[1778123304089,47.6,81073.93,45.0,0.01397,1e-05,2.2431]
[1778123304348,47.6,81073.93,45.0,0.01397,1e-05,2.2431]
[1778123304605,47.6,81080.03,45.0,0.01404,1e-05,2.25332]
[1778123306576,47.6,81083.55,45.0,0.01408,1e-05,2.25921]
[1778123311654,47.6,81098.76,45.0,0.01425,1e-05,2.28252]
[1778123316690,47.6,81098.55,45.0,0.01424,1e-05,2.28183]
[1778123321726,47.6,81100.85,45.0,0.01427,1e-05,2.28542]
[1778123326761,47.6,81107.55,45.0,0.01435,1e-05,2.29646]
[1778123331796,47.6,81098.92,45.0,0.01424,1e-05,2.28142]
[1778123337838,47.6,81097.57,45.0,0.01422,1e-05,2.27885]
[1778123342873,47.59,81096.06,45.0,0.0142,1e-05,2.27609]
[1778123351936,47.59,81095.65,45.0,0.0142,1e-05,2.2751]
[1778123356972,47.59,81086.0,45.0,0.01408,1e-05,2.25867]
[1778123362007,47.59,81082.56,45.0,0.01404,1e-05,2.25291]
[1778123364123,47.59,81082.6,45.0,0.01404,1e-05,2.25298]
[1778123364198,47.59,81084.3,45.0,0.01406,1e-05,2.25585]
[1778123365237,47.59,81084.3,45.0,0.01406,1e-05,2.25585]
[1778123365256,47.59,81083.82,45.0,0.01405,1e-05,2.25505]
[1778123366393,47.59,81083.51,45.0,0.01405,1e-05,2.25452]
[1778123367042,47.59,81084.12,45.0,0.01406,1e-05,2.25555]
[1778123372077,47.59,81083.66,45.0,0.01404,1e-05,2.25268]
[1778123377112,47.59,81084.92,45.0,0.01405,1e-05,2.2548]
[1778123382147,47.59,81083.55,45.0,0.01404,1e-05,2.2525]
[1778123387182,47.59,81083.85,45.0,0.01404,1e-05,2.253]
[1778123392217,47.59,81082.97,45.0,0.01403,1e-05,2.25152]
[1778123396294,47.59,81083.08,45.0,0.01403,1e-05,2.25171]
[1778123405308,47.59,81069.43,45.0,0.01387,1e-05,2.22889]
[1778123413364,47.59,81069.24,45.0,0.01387,1e-05,2.22858]
[1778123418987,47.59,81069.34,45.0,0.01387,1e-05,2.22874]
[1778123428469,47.59,81069.38,45.0,0.01387,1e-05,2.22881]
[1778123433504,47.59,81072.99,45.0,0.0139,1e-05,2.23274]
[1778123438540,47.59,81073.9,45.0,0.01391,1e-05,2.23426]
[1778123443575,47.59,81068.5,45.0,0.01385,1e-05,2.22526]
[1778123448610,47.59,81066.37,45.0,0.01382,1e-05,2.22173]
[1778123453645,47.59,81065.96,45.0,0.01382,1e-05,2.22104]
[1778123457069,47.59,81067.18,45.0,0.01383,1e-05,2.22307]
[1778123457316,47.59,81067.18,45.0,0.01383,1e-05,2.22307]
[1778123457673,47.59,81043.82,45.0,0.01356,1e-05,2.18452]
[1778123460414,47.59,81043.86,45.0,0.01356,1e-05,2.18459]
[1778123460416,47.59,81043.86,45.0,0.01356,1e-05,2.18459]
[1778123462315,47.59,81043.88,45.0,0.01356,1e-05,2.18462]
[1778123463769,47.59,81048.98,45.0,0.01362,1e-05,2.19299]
[1778123465624,47.59,81049.62,45.0,0.01363,1e-05,2.19405]
[1778123470764,47.59,81048.79,45.0,0.01362,1e-05,2.19268]
[1778123473887,47.59,81048.76,45.0,0.01362,1e-05,2.19263]
[1778123479827,47.59,81054.63,45.0,0.01368,1e-05,2.2023]
[1778123482251,47.59,81055.6,45.0,0.0137,1e-05,2.2039]
[1778123482319,47.59,81055.51,45.0,0.01369,1e-05,2.20375]
[1778123482895,47.59,81055.51,45.0,0.01369,1e-05,2.20375]
[1778123482996,47.59,81054.96,45.0,0.01369,1e-05,2.20284]
[1778123483696,47.59,81054.96,45.0,0.01369,1e-05,2.20284]
[1778123483855,47.59,81057.13,45.0,0.01371,1e-05,2.20642]
[1778123488890,47.59,81053.94,45.0,0.01368,1e-05,2.20162]
[1778123493925,47.6,81051.22,45.0,0.01364,1e-05,2.19559]
[1778123498960,47.6,81049.16,45.0,0.01362,1e-05,2.19274]
[1778123503995,47.6,81048.07,45.0,0.01361,1e-05,2.1915]
[1778123509030,47.6,81049.3,45.0,0.01363,1e-05,2.19408]
[1778123516079,47.61,81048.93,45.0,0.01363,1e-05,2.19424]
[1778123521970,47.61,81048.83,45.0,0.01363,1e-05,2.19461]
[1778123527157,47.61,81047.25,45.0,0.01362,1e-05,2.19269]
[1778123532191,47.61,81046.78,45.0,0.01362,1e-05,2.19245]
[1778123537227,47.62,81043.15,45.0,0.01358,1e-05,2.18707]
[1778123542262,47.62,81049.46,45.0,0.01366,1e-05,2.19799]
[1778123547297,47.62,81048.6,45.0,0.01365,1e-05,2.19707]
[1778123552332,47.62,81046.11,45.0,0.01361,1e-05,2.19142]
[1778123557367,47.63,81045.71,45.0,0.01361,1e-05,2.19142]
[1778123562402,47.63,81045.55,45.0,0.01361,1e-05,2.1917]
[1778123567437,47.63,81043.57,45.0,0.0136,1e-05,2.18897]
[1778123572472,47.63,81040.7,45.0,0.01357,1e-05,2.18485]
[1778123577507,47.64,81040.04,45.0,0.01356,1e-05,2.18436]
[1778123582542,47.64,81035.57,45.0,0.01352,1e-05,2.17767]
[1778123587584,47.64,81024.93,45.0,0.0134,1e-05,2.16101]
[1778123592621,47.65,81030.11,45.0,0.01346,1e-05,2.17025]
[1778123597656,47.65,81032.94,45.0,0.0135,1e-05,2.17558]
[1778123602691,47.65,81033.45,45.0,0.01351,1e-05,2.17711]
[1778123609740,47.66,81033.47,45.0,0.01352,1e-05,2.17813]
[1778123614775,47.66,81032.56,45.0,0.0135,1e-05,2.17531]
[1778123621651,47.66,81032.48,45.0,0.01351,1e-05,2.17578]
[1778123621824,47.66,81033.64,45.0,0.01352,1e-05,2.17811]
[1778123623047,47.66,81033.64,45.0,0.01352,1e-05,2.17811]
[1778123625880,47.66,81032.93,45.0,0.01351,1e-05,2.17695]
[1778123625941,47.66,81036.49,45.0,0.01355,1e-05,2.18277]
[1778123627500,47.66,81036.49,45.0,0.01355,1e-05,2.18277]
[1778123635414,47.67,81037.85,45.0,0.01358,1e-05,2.18582]
[1778123635478,47.67,81039.65,45.0,0.0136,1e-05,2.1893]
[1778123640957,47.67,81044.51,45.0,0.01366,1e-05,2.19728]
[1778123645992,47.67,81046.67,45.0,0.01368,1e-05,2.20083]
[1778123648170,47.67,81046.07,45.0,0.01368,1e-05,2.19984]
[1778123648266,47.67,81040.23,45.0,0.01361,1e-05,2.19025]
[1778123654050,47.67,81034.11,45.0,0.01354,1e-05,2.18107]
[1778123659085,47.68,81037.36,45.0,0.01359,1e-05,2.18706]
[1778123665127,47.68,81037.28,45.0,0.01359,1e-05,2.18766]
[1778123670162,47.68,81036.94,45.0,0.01359,1e-05,2.18771]
[1778123674190,47.69,81021.18,45.0,0.0134,1e-05,2.16047]
[1778123680232,47.69,81022.1,45.0,0.01342,1e-05,2.16296]
[1778123685267,47.69,81022.85,45.0,0.01343,1e-05,2.16502]
[1778123690302,47.7,81026.05,45.0,0.01347,1e-05,2.17104]
[1778123692384,47.7,81026.49,45.0,0.01348,1e-05,2.17192]
[1778123692416,47.7,81026.27,45.0,0.01348,1e-05,2.17172]
[1778123693298,47.7,81026.27,45.0,0.01348,1e-05,2.17172]
[1778123699365,47.7,81026.93,45.0,0.01349,1e-05,2.17295]
[1778123704401,47.7,81030.4,45.0,0.01353,1e-05,2.17861]
[1778123709436,47.7,81035.39,45.0,0.01359,1e-05,2.18677]
[1778123714471,47.7,81038.34,45.0,0.01362,1e-05,2.1916]
[1778123718260,47.7,81045.47,45.0,0.0137,1e-05,2.20332]
[1778123718499,47.7,81050.11,45.0,0.01376,1e-05,2.21098]
[1778123719616,47.7,81050.11,45.0,0.01376,1e-05,2.21098]
[1778123720123,47.7,81053.97,45.0,0.0138,1e-05,2.21746]
[1778123720513,47.7,81055.83,45.0,0.01383,1e-05,2.22063]
[1778123720720,47.7,81055.83,45.0,0.01383,1e-05,2.22063]
[1778123721520,47.7,81055.6,45.0,0.01382,1e-05,2.22025]
[1778123724203,47.7,81055.28,45.0,0.01382,1e-05,2.21986]
[1778123724541,47.7,81055.31,45.0,0.01382,1e-05,2.21998]
[1778123730583,47.7,81056.27,45.0,0.01383,1e-05,2.22157]
[1778123735618,47.7,81056.07,45.0,0.01382,1e-05,2.21916]
[1778123740654,47.7,81056.4,45.0,0.01382,1e-05,2.21971]
[1778123745689,47.7,81056.45,45.0,0.01382,1e-05,2.21979]
[1778123750724,47.7,81056.99,45.0,0.01383,1e-05,2.22069]
[1778123753124,47.7,81057.02,45.0,0.01383,1e-05,2.22074]
[1778123753225,47.7,81057.05,45.0,0.01383,1e-05,2.22079]
[1778123753761,47.7,81057.05,45.0,0.01383,1e-05,2.22079]
[1778123754320,47.7,81057.05,45.0,0.01383,1e-05,2.22079]
[1778123755281,47.7,81057.05,45.0,0.01383,1e-05,2.22084]
[1778123755382,47.7,81057.05,45.0,0.01383,1e-05,2.22089]
[1778123761801,47.7,81057.11,45.0,0.01383,1e-05,2.22099]
[1778123766836,47.7,81060.55,45.0,0.01387,1e-05,2.22669]
[1778123771871,47.7,81060.46,45.0,0.01387,1e-05,2.22655]
[1778123772866,47.7,81060.46,45.0,0.01387,1e-05,2.22655]
[1778123772878,47.7,81060.7,45.0,0.01387,1e-05,2.22694]
[1778123777134,47.7,81060.46,45.0,0.01387,1e-05,2.22666]
[1778123777187,47.7,81060.64,45.0,0.01387,1e-05,2.22699]
[1778123778380,47.7,81060.64,45.0,0.01387,1e-05,2.22699]
[1778123778481,47.7,81060.69,45.0,0.01387,1e-05,2.22708]
[1778123783959,47.7,81062.89,45.0,0.0139,1e-05,2.23095]
[1778123788592,47.7,81062.47,45.0,0.0139,1e-05,2.23035]
[1778123795656,47.7,81054.5,45.0,0.01379,1e-05,2.21537]
[1778123795677,47.71,81054.5,45.0,0.01379,1e-05,2.21556]
[1778123797693,47.71,81054.39,45.0,0.01379,1e-05,2.21537]
[1778123798057,47.71,81054.4,45.0,0.01379,1e-05,2.21539]
[1778123800044,47.71,81054.4,45.0,0.01379,1e-05,2.21539]
[1778123800145,47.71,81054.4,45.0,0.01379,1e-05,2.21552]
[1778123801654,47.71,81054.4,45.0,0.01379,1e-05,2.21552]
[1778123802085,47.71,81054.41,45.0,0.01379,1e-05,2.21553]
[1778123807120,47.71,81057.93,45.0,0.01384,1e-05,2.22167]
[1778123812155,47.71,81061.75,45.0,0.01389,1e-05,2.22826]
[1778123817190,47.71,81066.52,45.0,0.01394,1e-05,2.23637]
[1778123822225,47.71,81066.75,45.0,0.01395,1e-05,2.23687]
[1778123827260,47.71,81065.69,45.0,0.01393,1e-05,2.23523]
[1778123834309,47.71,81066.67,45.0,0.01395,1e-05,2.23705]
[1778123839344,47.71,81066.9,45.0,0.01395,1e-05,2.23756]
[1778123844379,47.71,81067.96,45.0,0.01396,1e-05,2.23944]
[1778123849414,47.71,81067.69,45.0,0.01396,1e-05,2.2391]
[1778123854449,47.71,81066.01,45.0,0.01393,1e-05,2.23433]
[1778123855124,47.71,81066.01,45.0,0.01393,1e-05,2.23433]
[1778123855141,47.71,81066.01,45.0,0.01393,1e-05,2.23436]
[1778123856632,47.71,81066.01,45.0,0.01393,1e-05,2.23436]
[1778123856733,47.71,81066.2,45.0,0.01393,1e-05,2.23467]
[1778123857884,47.71,81067.02,45.0,0.01394,1e-05,2.23604]
[1778123858477,47.71,81059.66,45.0,0.01386,1e-05,2.22383]
[1778123858913,47.71,81059.66,45.0,0.01386,1e-05,2.22383]
[1778123859485,47.71,81053.55,45.0,0.01378,1e-05,2.21371]
[1778123862602,47.71,81053.02,45.0,0.01378,1e-05,2.21297]
[1778123862703,47.71,81052.77,45.0,0.01378,1e-05,2.21269]
[1778123868547,47.71,81053.28,45.0,0.01378,1e-05,2.21353]
[1778123874640,47.71,81052.91,45.0,0.01378,1e-05,2.21292]
[1778123876654,47.71,81037.02,45.0,0.01359,1e-05,2.18678]
[1778123881689,47.71,81035.63,45.0,0.01358,1e-05,2.1845]
[1778123886724,47.71,81022.09,45.0,0.01342,1e-05,2.16244]
[1778123891759,47.71,81019.22,45.0,0.01339,1e-05,2.15778]
[1778123896794,47.71,81031.25,45.0,0.01353,1e-05,2.17735]
[1778123901829,47.71,81027.87,45.0,0.01349,1e-05,2.17184]
[1778123906864,47.71,81025.7,45.0,0.01346,1e-05,2.1683]
[1778123911899,47.71,81027.19,45.0,0.01347,1e-05,2.16868]
[1778123916934,47.71,81028.43,45.0,0.01348,1e-05,2.1707]
[1778123922977,47.71,81028.31,45.0,0.01348,1e-05,2.1705]
[1778123928014,47.71,81036.31,45.0,0.01357,1e-05,2.18356]
[1778123933049,47.71,81035.77,45.0,0.01357,1e-05,2.18267]
[1778123938084,47.71,81031.52,45.0,0.01352,1e-05,2.17573]
[1778123943120,47.71,81031.34,45.0,0.01352,1e-05,2.17544]
[1778123948155,47.71,81031.32,45.0,0.01352,1e-05,2.17541]
[1778123953192,47.71,81031.01,45.0,0.01351,1e-05,2.1749]
[1778123958227,47.71,81031.65,45.0,0.01352,1e-05,2.17594]
[1778123963262,47.71,81032.09,45.0,0.01352,1e-05,2.17666]
[1778123968297,47.71,81032.88,45.0,0.01353,1e-05,2.17795]
[1778123974339,47.71,81026.55,45.0,0.01345,1e-05,2.16559]
[1778123979145,47.71,81025.93,45.0,0.01344,1e-05,2.16458]
[1778123979374,47.71,81026.83,45.0,0.01345,1e-05,2.16604]
[1778123984410,47.72,81025.92,45.0,0.01345,1e-05,2.16535]
[1778123989447,47.72,81024.28,45.0,0.01343,1e-05,2.16349]
[1778123994482,47.73,81020.83,45.0,0.0134,1e-05,2.15874]
[1778123999517,47.73,81017.73,45.0,0.01337,1e-05,2.15458]
[1778124004552,47.73,81015.21,45.0,0.01335,1e-05,2.15142]
[1778124009587,47.74,81014.8,45.0,0.01335,1e-05,2.15169]
[1778124014622,47.74,81014.88,45.0,0.01336,1e-05,2.15275]
[1778124019657,47.75,81017.81,45.0,0.0134,1e-05,2.15841]
[1778124026706,47.75,81013.29,45.0,0.01336,1e-05,2.15236]
[1778124031741,47.76,81008.98,45.0,0.0133,1e-05,2.14429]
[1778124036783,47.76,81004.67,45.0,0.01326,1e-05,2.13835]
[1778124039837,47.76,81002.93,45.0,0.01324,1e-05,2.13597]
[1778124039938,47.76,81007.85,45.0,0.0133,1e-05,2.14429]
[1778124045846,47.76,81005.46,45.0,0.01327,1e-05,2.14044]
[1778124047900,47.76,81005.25,45.0,0.01327,1e-05,2.1401]
[1778124048867,47.76,81005.38,45.0,0.01327,1e-05,2.14031]
[1778124053902,47.77,81005.06,45.0,0.01328,1e-05,2.14093]
[1778124054927,47.77,81005.06,45.0,0.01328,1e-05,2.14093]
[1778124055906,47.77,80999.17,45.0,0.01321,1e-05,2.13166]
[1778124060951,47.77,80992.27,45.0,0.01314,1e-05,2.12148]
[1778124065988,47.78,80973.53,45.0,0.01294,1e-05,2.09286]
[1778124069812,47.78,80970.15,45.0,0.0129,1e-05,2.08804]
[1778124069870,47.78,80970.63,45.0,0.01291,1e-05,2.08934]
[1778124071806,47.78,80971.05,45.0,0.01292,1e-05,2.09]
[1778124071882,47.78,80970.93,45.0,0.01292,1e-05,2.08982]
[1778124077067,47.79,80968.44,45.0,0.0129,1e-05,2.08749]
[1778124082686,47.8,80964.04,45.0,0.01286,1e-05,2.08168]
[1778124082787,47.8,80963.57,45.0,0.01286,1e-05,2.08123]
[1778124089154,47.8,80962.44,45.0,0.01284,1e-05,2.07945]
[1778124094189,47.8,80961.87,45.0,0.01283,1e-05,2.07656]
[1778124099160,47.8,80952.97,45.0,0.01273,1e-05,2.06262]
[1778124099224,47.8,80952.44,45.0,0.01272,1e-05,2.0618]
[1778124104259,47.8,80944.49,45.0,0.01265,1e-05,2.05108]
[1778124106515,47.81,80944.45,45.0,0.01265,1e-05,2.05136]
[1778124106871,47.81,80944.45,45.0,0.01265,1e-05,2.05136]
[1778124106882,47.81,80934.17,45.0,0.01254,1e-05,2.03577]
[1778124108243,47.81,80919.98,45.0,0.01239,1e-05,2.01393]
[1778124108862,47.81,80919.98,45.0,0.01239,1e-05,2.01393]
[1778124108956,47.81,80911.59,45.0,0.0123,1e-05,2.00111]
[1778124110766,47.81,80908.06,45.0,0.01226,1e-05,1.99616]
[1778124114931,47.82,80907.07,45.0,0.01227,1e-05,1.99639]
[1778124120387,47.83,80917.24,45.0,0.0124,1e-05,2.0149]
[1778124125422,47.84,80920.34,45.0,0.01244,1e-05,2.02158]
[1778124130457,47.85,80926.23,45.0,0.01252,1e-05,2.03252]
[1778124135492,47.86,80925.45,45.0,0.01252,1e-05,2.03312]
[1778124140527,47.87,80921.89,45.0,0.0125,1e-05,2.0294]
[1778124145562,47.87,80917.24,45.0,0.01246,1e-05,2.02402]
[1778124150597,47.88,80914.69,45.0,0.01245,1e-05,2.02194]
[1778124155632,47.89,80913.87,45.0,0.01244,1e-05,2.02057]
[1778124160667,47.9,80896.63,45.0,0.01227,1e-05,1.99623]
[1778124165702,47.91,80895.35,45.0,0.01227,1e-05,1.99636]
[1778124170737,47.92,80898.42,45.0,0.01232,1e-05,2.00312]
[1778124175773,47.93,80898.0,45.0,0.01233,1e-05,2.00454]
[1778124180808,47.94,80897.67,45.0,0.01234,1e-05,2.00609]
[1778124185843,47.95,80901.31,45.0,0.01239,1e-05,2.01367]
[1778124190878,47.96,80901.46,45.0,0.01241,1e-05,2.01588]
[1778124195913,47.97,80907.64,45.0,0.01249,1e-05,2.02729]
[1778124200948,47.97,80906.28,45.0,0.01249,1e-05,2.02703]
[1778124205983,47.98,80895.21,45.0,0.01238,1e-05,2.01192]
[1778124208357,47.99,80894.03,45.0,0.01237,1e-05,2.01089]
[1778124210756,47.99,80880.69,45.0,0.01224,1e-05,1.9914]
[1778124216053,48.0,80880.74,45.0,0.01224,1e-05,1.99206]
[1778124221088,48.01,80881.15,45.0,0.01226,1e-05,1.99477]
[1778124223675,48.02,80874.46,45.0,0.0122,1e-05,1.98548]
[1778124224112,48.02,80870.62,45.0,0.01216,1e-05,1.9801]
[1778124229148,48.02,80870.91,45.0,0.01216,1e-05,1.98054]
[1778124232921,48.02,80870.61,45.0,0.01216,1e-05,1.98009]
[1778124232998,48.02,80871.11,45.0,0.01217,1e-05,1.98084]
[1778124239219,48.03,80871.16,45.0,0.01219,1e-05,1.98396]
[1778124244254,48.04,80872.34,45.0,0.01222,1e-05,1.98789]
[1778124249290,48.05,80872.91,45.0,0.01224,1e-05,1.99085]
[1778124254325,48.06,80874.27,45.0,0.01227,1e-05,1.99498]
[1778124256340,48.06,80874.99,45.0,0.01228,1e-05,1.99648]
[1778124256417,48.07,80875.52,45.0,0.01229,1e-05,1.99768]
[1778124258019,48.07,80875.52,45.0,0.01229,1e-05,1.99768]
[1778124258099,48.07,80877.38,45.0,0.0123,1e-05,2.0005]
[1778124259377,48.07,80879.8,45.0,0.01233,1e-05,2.00458]
[1778124259933,48.07,80879.8,45.0,0.01233,1e-05,2.00458]
[1778124263150,48.07,80879.79,45.0,0.01234,1e-05,2.00573]
[1778124263388,48.08,80880.11,45.0,0.01235,1e-05,2.00699]
[1778124268423,48.08,80878.38,45.0,0.01233,1e-05,2.00436]
[1778124272440,48.08,80881.24,45.0,0.01235,1e-05,2.00676]
[1778124272457,48.08,80885.24,45.0,0.01239,1e-05,2.01285]
[1778124273569,48.08,80885.24,45.0,0.01239,1e-05,2.01285]
[1778124274201,48.08,80885.24,45.0,0.01239,1e-05,2.01285]
[1778124273616,48.08,80889.58,45.0,0.01244,1e-05,2.01985]
[1778124274468,48.08,80892.23,45.0,0.01247,1e-05,2.0239]
[1778124279503,48.09,80893.79,45.0,0.0125,1e-05,2.02803]
[1778124284539,48.09,80892.5,45.0,0.0125,1e-05,2.02777]
[1778124289574,48.1,80895.05,45.0,0.01254,1e-05,2.03338]
[1778124294609,48.11,80895.84,45.0,0.01256,1e-05,2.03625]
[1778124299646,48.12,80903.75,45.0,0.01266,1e-05,2.05004]
[1778124305688,48.13,80912.46,45.0,0.01276,1e-05,2.06527]
[1778124310723,48.13,80915.71,45.0,0.01281,1e-05,2.07164]
[1778124316765,48.14,80913.97,45.0,0.0128,1e-05,2.07048]
[1778124321803,48.14,80924.75,45.0,0.01293,1e-05,2.08848]
[1778124326838,48.15,80929.89,45.0,0.01299,1e-05,2.09764]
[1778124332880,48.15,80931.14,45.0,0.013,1e-05,2.09883]
[1778124337915,48.16,80930.7,45.0,0.013,1e-05,2.09919]
[1778124344964,48.17,80925.23,45.0,0.01295,1e-05,2.09205]
[1778124349999,48.17,80927.78,45.0,0.01299,1e-05,2.09714]
[1778124355034,48.18,80931.18,45.0,0.01303,1e-05,2.10351]
[1778124360069,48.18,80934.04,45.0,0.01307,1e-05,2.109]
[1778124365104,48.18,80933.9,45.0,0.01308,1e-05,2.10971]
[1778124369333,48.19,80929.61,45.0,0.01304,1e-05,2.10369]
[1778124369947,48.19,80929.61,45.0,0.01304,1e-05,2.10369]
[1778124375174,48.19,80930.13,45.0,0.01305,1e-05,2.10569]
[1778124380209,48.2,80941.06,45.0,0.01318,1e-05,2.12391]
[1778124385244,48.2,80943.25,45.0,0.01321,1e-05,2.1282]
[1778124390279,48.2,80953.16,45.0,0.01333,1e-05,2.14478]
[1778124395314,48.21,80960.52,45.0,0.0134,1e-05,2.15515]
[1778124400350,48.21,80963.5,45.0,0.01344,1e-05,2.16047]
[1778124405385,48.21,80960.94,45.0,0.01342,1e-05,2.15699]
[1778124410420,48.21,80961.9,45.0,0.01343,1e-05,2.15907]
[1778124415455,48.22,80958.33,45.0,0.01339,1e-05,2.15386]
[1778124420490,48.22,80959.89,45.0,0.01342,1e-05,2.1569]
[1778124426211,48.22,80946.39,45.0,0.01327,1e-05,2.13577]
[1778124426702,48.22,80945.02,45.0,0.01325,1e-05,2.13373]
[1778124426704,48.22,80945.02,45.0,0.01325,1e-05,2.13373]
[1778124432574,48.23,80944.79,45.0,0.01326,1e-05,2.1344]
[1778124442644,48.23,80945.0,45.0,0.01327,1e-05,2.13617]
[1778124447679,48.24,80947.01,45.0,0.0133,1e-05,2.14009]
[1778124452714,48.24,80950.24,45.0,0.01333,1e-05,2.14388]
[1778124457749,48.24,80950.22,45.0,0.01333,1e-05,2.14452]
[1778124462784,48.25,80955.41,45.0,0.01339,1e-05,2.15344]
[1778124467819,48.25,80959.93,45.0,0.01345,1e-05,2.16125]
[1778124476882,48.25,80959.93,45.0,0.01346,1e-05,2.16216]
[1778124481917,48.25,80962.33,45.0,0.01349,1e-05,2.16651]
[1778124486952,48.26,80965.89,45.0,0.01353,1e-05,2.17273]
[1778124491987,48.26,80966.16,45.0,0.01354,1e-05,2.17362]
[1778124497026,48.26,80965.51,45.0,0.01353,1e-05,2.17303]
[1778124502061,48.26,80965.69,45.0,0.01354,1e-05,2.1738]
[1778124507096,48.26,80965.14,45.0,0.01354,1e-05,2.17338]
[1778124512131,48.27,80965.01,45.0,0.01353,1e-05,2.17158]
[1778124518173,48.27,80962.85,45.0,0.0135,1e-05,2.1687]
[1778124523208,48.27,80962.31,45.0,0.0135,1e-05,2.16834]
[1778124528217,48.27,80963.6,45.0,0.01352,1e-05,2.17083]
[1778124533278,48.28,80962.7,45.0,0.01351,1e-05,2.16996]
[1778124539320,48.28,80962.55,45.0,0.01352,1e-05,2.17031]
[1778124544355,48.28,80962.43,45.0,0.01352,1e-05,2.17061]
[1778124549390,48.28,80964.49,45.0,0.01355,1e-05,2.17441]
[1778124554426,48.29,80964.17,45.0,0.01355,1e-05,2.17435]
[1778124561474,48.29,80964.07,45.0,0.01355,1e-05,2.17484]
[1778124572551,48.29,80964.72,45.0,0.01355,1e-05,2.17491]
[1778124577586,48.3,80964.49,45.0,0.01355,1e-05,2.175]
[1778124585642,48.3,80966.8,45.0,0.01358,1e-05,2.17948]
[1778124590677,48.3,80965.61,45.0,0.01357,1e-05,2.178]
[1778124595712,48.3,80969.47,45.0,0.01362,1e-05,2.18465]
[1778124600747,48.3,80969.97,45.0,0.01363,1e-05,2.18584]
[1778124605782,48.31,80965.24,45.0,0.01358,1e-05,2.1786]
[1778124610817,48.31,80945.02,45.0,0.01335,1e-05,2.14665]
[1778124612056,48.31,80945.02,45.0,0.01335,1e-05,2.14665]
[1778124617866,48.31,80943.93,45.0,0.01334,1e-05,2.14505]
[1778124620614,48.31,80943.96,45.0,0.01334,1e-05,2.1451]
[1778124625923,48.31,80942.17,45.0,0.01333,1e-05,2.143]
[1778124630958,48.32,80942.73,45.0,0.01334,1e-05,2.14465]
[1778124635993,48.32,80940.79,45.0,0.01331,1e-05,2.14027]
[1778124641028,48.32,80940.74,45.0,0.01331,1e-05,2.14095]
[1778124646063,48.33,80942.05,45.0,0.01333,1e-05,2.14378]
[1778124652105,48.33,80941.4,45.0,0.01333,1e-05,2.1436]
[1778124657140,48.33,80941.89,45.0,0.01334,1e-05,2.1451]
[1778124662176,48.34,80939.28,45.0,0.01332,1e-05,2.14166]
[1778124668217,48.34,80940.31,45.0,0.01334,1e-05,2.14419]
[1778124673252,48.34,80939.89,45.0,0.01334,1e-05,2.14424]
[1778124678287,48.35,80939.0,45.0,0.01333,1e-05,2.14355]
[1778124683322,48.35,80939.8,45.0,0.01335,1e-05,2.14556]
[1778124688357,48.35,80944.59,45.0,0.01341,1e-05,2.1539]
[1778124696413,48.36,80946.97,45.0,0.01343,1e-05,2.15667]
[1778124701449,48.36,80946.94,45.0,0.01343,1e-05,2.15726]
[1778124706484,48.36,80944.27,45.0,0.01341,1e-05,2.15364]
[1778124714540,48.37,80948.96,45.0,0.01347,1e-05,2.16223]
[1778124719575,48.37,80951.72,45.0,0.0135,1e-05,2.16726]
[1778124724610,48.37,80951.77,45.0,0.01351,1e-05,2.16789]
[1778124726217,48.37,80951.77,45.0,0.01351,1e-05,2.16789]
[1778124726218,48.37,80951.77,45.0,0.01351,1e-05,2.16789]
[1778124726720,48.37,80952.13,45.0,0.01351,1e-05,2.16868]
[1778124726723,48.37,80952.13,45.0,0.01351,1e-05,2.16868]
[1778124726750,48.37,80952.13,45.0,0.01351,1e-05,2.16868]
[1778124727224,48.37,80952.13,45.0,0.01351,1e-05,2.16868]
[1778124727225,48.37,80952.13,45.0,0.01351,1e-05,2.16868]
[1778124732666,48.38,80949.09,45.0,0.01348,1e-05,2.16443]
[1778124737701,48.38,80947.23,45.0,0.01347,1e-05,2.16201]
[1778124742736,48.38,80948.84,45.0,0.01349,1e-05,2.16529]
[1778124747771,48.39,80947.44,45.0,0.01348,1e-05,2.16359]
[1778124751426,48.39,80944.87,45.0,0.01345,1e-05,2.1597]
[1778124756834,48.39,80941.8,45.0,0.01341,1e-05,2.15358]
[1778124762876,48.39,80943.05,45.0,0.01343,1e-05,2.15636]
[1778124767913,48.4,80957.53,45.0,0.0136,1e-05,2.18021]
[1778124772948,48.4,80968.05,45.0,0.01372,1e-05,2.1976]
[1778124777983,48.4,80969.79,45.0,0.01374,1e-05,2.20069]
[1778124783019,48.4,80974.32,45.0,0.0138,1e-05,2.20828]
[1778124788053,48.4,80986.05,45.0,0.01394,1e-05,2.22759]
[1778124793088,48.4,80987.8,45.0,0.01396,1e-05,2.23043]
[1778124798123,48.4,80981.5,45.0,0.01388,1e-05,2.22007]
[1778124803158,48.4,80981.53,45.0,0.01388,1e-05,2.22014]
[1778124808194,48.4,80983.19,45.0,0.0139,1e-05,2.22286]
[1778124813229,48.4,80977.55,45.0,0.01382,1e-05,2.21153]
[1778124818264,48.4,80977.63,45.0,0.01383,1e-05,2.21173]
[1778124823299,48.4,80976.92,45.0,0.01382,1e-05,2.21065]
[1778124828334,48.4,80969.17,45.0,0.01373,1e-05,2.19816]
[1778124833369,48.4,80969.53,45.0,0.01373,1e-05,2.19893]
[1778124839411,48.4,80968.47,45.0,0.01372,1e-05,2.19743]
[1778124845453,48.4,80957.61,45.0,0.0136,1e-05,2.18009]
[1778124847467,48.41,80939.45,45.0,0.01339,1e-05,2.1511]
[1778124852502,48.41,80932.86,45.0,0.01333,1e-05,2.14128]
[1778124857537,48.41,80934.18,45.0,0.01335,1e-05,2.1441]
[1778124862572,48.42,80921.15,45.0,0.0132,1e-05,2.12416]
[1778124869621,48.42,80922.56,45.0,0.01323,1e-05,2.1276]
[1778124874656,48.42,80912.93,45.0,0.01312,1e-05,2.11123]
[1778124879691,48.43,80909.11,45.0,0.01308,1e-05,2.10625]
[1778124884726,48.43,80919.82,45.0,0.01321,1e-05,2.12413]
[1778124889761,48.44,80920.23,45.0,0.01322,1e-05,2.12562]
[1778124894796,48.44,80922.0,45.0,0.01324,1e-05,2.12923]
[1778124900838,48.45,80922.47,45.0,0.01325,1e-05,2.1309]
[1778124905874,48.45,80922.5,45.0,0.01326,1e-05,2.13171]
[1778124910909,48.45,80921.26,45.0,0.01325,1e-05,2.13064]
[1778124915944,48.46,80927.55,45.0,0.01333,1e-05,2.14137]
[1778124920979,48.46,80936.93,45.0,0.01344,1e-05,2.15696]
[1778124927021,48.46,80938.61,45.0,0.01346,1e-05,2.16029]
[1778124932056,48.46,80939.16,45.0,0.01346,1e-05,2.15964]
[1778124937091,48.47,80944.14,45.0,0.01352,1e-05,2.16817]
[1778124943133,48.47,80947.47,45.0,0.01356,1e-05,2.17404]
[1778124948169,48.47,80943.25,45.0,0.01352,1e-05,2.16768]
[1778124953204,48.47,80943.79,45.0,0.01353,1e-05,2.16903]
[1778124958239,48.48,80944.6,45.0,0.01354,1e-05,2.1708]
[1778124963274,48.48,80944.5,45.0,0.01354,1e-05,2.17109]
[1778124968312,48.48,80952.16,45.0,0.01363,1e-05,2.18382]
[1778124973348,48.48,80952.82,45.0,0.01364,1e-05,2.18522]
[1778124979390,48.48,80951.71,45.0,0.01363,1e-05,2.18382]
[1778124984425,48.48,80947.41,45.0,0.01359,1e-05,2.17723]
[1778124992481,48.49,80942.97,45.0,0.01353,1e-05,2.16868]
[1778124994495,48.49,80926.71,45.0,0.01335,1e-05,2.14288]
[1778124999530,48.49,80936.31,45.0,0.01346,1e-05,2.15887]
[1778125004567,48.49,80935.71,45.0,0.01346,1e-05,2.15847]
[1778125009602,48.5,80939.62,45.0,0.0135,1e-05,2.16528]
[1778125014637,48.5,80945.87,45.0,0.01358,1e-05,2.17582]
[1778125019672,48.5,80955.14,45.0,0.01369,1e-05,2.19111]
[1778125025714,48.5,80954.46,45.0,0.01368,1e-05,2.19035]
[1778125026763,48.5,80954.46,45.0,0.01368,1e-05,2.19035]
[1778125027244,48.5,80953.97,45.0,0.01368,1e-05,2.18961]
[1778125027277,48.5,80953.97,45.0,0.01368,1e-05,2.18961]
[1778125027279,48.5,80953.97,45.0,0.01368,1e-05,2.18961]
[1778125033770,48.5,80956.61,45.0,0.01371,1e-05,2.19426]
[1778125038805,48.5,80956.54,45.0,0.01371,1e-05,2.19437]
[1778125043840,48.5,80958.57,45.0,0.01374,1e-05,2.19785]
[1778125049882,48.51,80957.3,45.0,0.01372,1e-05,2.19599]
[1778125054917,48.51,80957.67,45.0,0.01372,1e-05,2.19469]
[1778125059952,48.51,80961.76,45.0,0.01376,1e-05,2.20149]
[1778125064987,48.51,80972.3,45.0,0.01389,1e-05,2.21875]
[1778125070022,48.51,80975.41,45.0,0.01392,1e-05,2.2238]
[1778125075057,48.51,80974.63,45.0,0.01391,1e-05,2.22246]
[1778125080092,48.51,80974.94,45.0,0.01392,1e-05,2.2229]
[1778125085130,48.51,80982.64,45.0,0.01401,1e-05,2.2354]
[1778125090165,48.51,80986.2,45.0,0.01405,1e-05,2.24107]
[1778125095200,48.5,80984.81,45.0,0.01403,1e-05,2.23858]
[1778125101246,48.5,80985.96,45.0,0.01404,1e-05,2.24023]
[1778125104616,48.5,80985.96,45.0,0.01404,1e-05,2.24023]
[1778125110309,48.5,80985.57,45.0,0.01403,1e-05,2.2392]
[1778125115344,48.5,80981.8,45.0,0.01398,1e-05,2.23071]
[1778125120380,48.5,80980.64,45.0,0.01396,1e-05,2.22866]
[1778125125415,48.5,80981.56,45.0,0.01397,1e-05,2.23002]
[1778125130451,48.5,80980.53,45.0,0.01396,1e-05,2.22816]
[1778125135486,48.5,80981.47,45.0,0.01397,1e-05,2.22953]
[1778125140521,48.5,80981.95,45.0,0.01397,1e-05,2.23015]
[1778125142225,48.5,80981.99,45.0,0.01397,1e-05,2.23017]
[1778125147571,48.5,80982.69,45.0,0.01398,1e-05,2.2311]
[1778125152606,48.49,80986.53,45.0,0.01402,1e-05,2.23719]
[1778125157644,48.49,80985.86,45.0,0.01401,1e-05,2.23583]
[1778125160688,48.49,80972.91,45.0,0.01386,1e-05,2.21455]
[1778125166707,48.49,80972.79,45.0,0.01386,1e-05,2.21428]
[1778125171742,48.49,80972.99,45.0,0.01385,1e-05,2.21246]
[1778125176802,48.49,80978.13,45.0,0.01391,1e-05,2.22081]
[1778125181837,48.49,80978.43,45.0,0.01391,1e-05,2.2212]
[1778125186873,48.49,80985.81,45.0,0.014,1e-05,2.23321]
[1778125192915,48.49,80985.74,45.0,0.01399,1e-05,2.2329]
[1778125197950,48.49,80984.93,45.0,0.01398,1e-05,2.23143]
[1778125202986,48.49,80985.5,45.0,0.01399,1e-05,2.23224]
[1778125208026,48.49,80984.79,45.0,0.01398,1e-05,2.23095]
[1778125213059,48.49,80984.57,45.0,0.01398,1e-05,2.23048]
[1778125218098,48.49,80986.61,45.0,0.014,1e-05,2.23373]
[1778125223133,48.49,80986.76,45.0,0.014,1e-05,2.23384]
[1778125228168,48.49,80987.99,45.0,0.01401,1e-05,2.23573]
[1778125233203,48.49,80988.92,45.0,0.01401,1e-05,2.235]
[1778125238238,48.49,80989.92,45.0,0.01402,1e-05,2.23645]
[1778125243274,48.48,80995.37,45.0,0.01408,1e-05,2.2452]
[1778125248309,48.48,80996.45,45.0,0.01409,1e-05,2.24672]
[1778125253344,48.48,80999.34,45.0,0.01413,1e-05,2.25122]
[1778125258379,48.48,81000.89,45.0,0.01414,1e-05,2.25348]
[1778125259996,48.48,81000.89,45.0,0.01414,1e-05,2.25348]
[1778125264985,48.48,81004.87,49.0,0.01419,1e-05,2.25974]
[1778125270466,48.48,81004.37,49.0,0.01418,1e-05,2.25837]
[1778125275501,48.48,81004.29,49.0,0.01417,1e-05,2.25784]
[1778125282550,48.47,81005.16,49.0,0.01418,1e-05,2.25871]
[1778125287585,48.47,81005.16,49.0,0.01418,1e-05,2.25829]
[1778125292620,48.47,80998.62,49.0,0.01408,1e-05,2.24495]
[1778125297655,48.47,80997.95,49.0,0.01407,1e-05,2.24353]
[1778125302690,48.47,80998.75,49.0,0.01408,1e-05,2.24455]
[1778125309739,48.46,80998.89,49.0,0.01408,1e-05,2.24434]
[1778125314774,48.46,80998.48,49.0,0.01407,1e-05,2.24335]
[1778125319809,48.46,81002.2,49.0,0.01411,1e-05,2.24918]
[1778125324844,48.46,81002.08,49.0,0.01411,1e-05,2.24862]
[1778125327309,48.46,81001.97,49.0,0.01411,1e-05,2.24836]
[1778125327327,48.46,81001.97,49.0,0.01411,1e-05,2.24836]
[1778125327330,48.46,81001.97,49.0,0.01411,1e-05,2.24836]
[1778125327812,48.46,81001.97,49.0,0.01411,1e-05,2.24836]
[1778125327850,48.46,81001.97,49.0,0.01411,1e-05,2.24836]
[1778125334914,48.46,81001.64,49.0,0.0141,1e-05,2.24714]
[1778125339949,48.46,81001.4,49.0,0.01409,1e-05,2.24637]
[1778125344984,48.45,81001.52,49.0,0.01409,1e-05,2.24619]
[1778125346998,48.45,80984.38,49.0,0.01389,1e-05,2.21784]
[1778125352034,48.45,80977.16,49.0,0.01379,1e-05,2.20393]
[1778125353452,48.45,80976.95,55.0,0.01379,1e-05,2.20359]
[1778125355061,48.45,80974.26,55.0,0.01376,1e-05,2.19922]
[1778125355213,48.45,80974.26,55.0,0.01376,1e-05,2.19922]
[1778125361097,48.45,80976.77,55.0,0.01379,1e-05,2.20332]
[1778125366133,48.45,80976.53,55.0,0.01378,1e-05,2.20293]
[1778125373182,48.45,80976.12,55.0,0.01378,1e-05,2.20226]
[1778125384259,48.45,80975.4,55.0,0.01377,1e-05,2.20109]
[1778125390301,48.45,80975.36,55.0,0.01377,1e-05,2.20102]
[1778125396343,48.45,80975.28,55.0,0.01377,1e-05,2.20089]
[1778125403392,48.45,80974.87,55.0,0.01377,1e-05,2.20023]
[1778125410441,48.45,80974.5,55.0,0.01376,1e-05,2.19962]
[1778125415476,48.45,80980.13,55.0,0.01381,1e-05,2.20671]
[1778125420511,48.45,80974.95,55.0,0.01375,1e-05,2.19827]
[1778125425546,48.45,80974.91,55.0,0.01375,1e-05,2.19821]
[1778125430582,48.45,80983.1,55.0,0.01385,1e-05,2.21156]
[1778125435618,48.45,80994.23,55.0,0.01398,1e-05,2.2298]
[1778125441660,48.45,80994.09,55.0,0.01398,1e-05,2.22957]
[1778125446695,48.45,80994.95,55.0,0.01399,1e-05,2.23098]
[1778125451675,48.45,80998.51,55.0,0.01403,1e-05,2.23684]
[1778125452894,48.45,80997.9,55.0,0.01402,1e-05,2.23584]
[1778125453608,48.45,80993.96,55.0,0.01398,1e-05,2.22931]
[1778125455755,48.45,80989.71,55.0,0.01393,1e-05,2.22232]
[1778125455957,48.45,80989.71,55.0,0.01393,1e-05,2.22232]
[1778125457534,48.45,80981.16,55.0,0.01383,1e-05,2.20831]
[1778125462807,48.45,80978.66,55.0,0.0138,1e-05,2.20423]
[1778125469856,48.45,80978.87,55.0,0.0138,1e-05,2.20457]
[1778125474891,48.45,80980.02,55.0,0.0138,1e-05,2.20436]
[1778125479926,48.45,80979.76,55.0,0.0138,1e-05,2.20394]
[1778125484961,48.45,80979.85,55.0,0.0138,1e-05,2.20408]
[1778125492010,48.45,80979.49,55.0,0.01379,1e-05,2.2035]
[1778125497045,48.45,80984.15,55.0,0.01385,1e-05,2.2111]
[1778125501926,48.45,80984.7,55.0,0.01385,1e-05,2.212]
[1778125503668,48.45,80990.61,55.0,0.01392,1e-05,2.22167]
[1778125504001,48.45,80990.61,55.0,0.01392,1e-05,2.22167]
[1778125505026,48.45,80989.99,55.0,0.01392,1e-05,2.22064]
[1778125510136,48.45,80990.53,55.0,0.01392,1e-05,2.22145]
[1778125512923,48.45,80990.53,55.0,0.01392,1e-05,2.22145]
[1778125518193,48.45,80990.06,55.0,0.01392,1e-05,2.22063]
[1778125523228,48.45,80986.43,55.0,0.01387,1e-05,2.21468]
[1778125528263,48.45,80986.71,55.0,0.01388,1e-05,2.21514]
[1778125533298,48.45,80985.28,55.0,0.01385,1e-05,2.21071]
[1778125539340,48.45,80983.24,55.0,0.01382,1e-05,2.20738]
[1778125545382,48.45,80982.74,55.0,0.01382,1e-05,2.20656]
[1778125547790,48.45,80982.81,55.0,0.01382,1e-05,2.20668]
[1778125555452,48.45,80982.95,55.0,0.01382,1e-05,2.20691]
[1778125560487,48.45,80976.56,55.0,0.01375,1e-05,2.1965]
[1778125565522,48.45,80972.72,55.0,0.0137,1e-05,2.19027]
[1778125571565,48.45,80973.15,55.0,0.01371,1e-05,2.19096]
[1778125577607,48.45,80972.33,55.0,0.0137,1e-05,2.18963]
[1778125582642,48.45,80975.36,55.0,0.01373,1e-05,2.19455]
[1778125587677,48.45,80978.68,55.0,0.01377,1e-05,2.19995]
[1778125593719,48.45,80979.57,55.0,0.01377,1e-05,2.19931]
[1778125598754,48.45,80969.53,55.0,0.01365,1e-05,2.18302]
[1778125603789,48.45,80969.26,55.0,0.01365,1e-05,2.18259]
[1778125608824,48.45,80968.01,55.0,0.01363,1e-05,2.18057]
[1778125613860,48.45,80968.68,55.0,0.01364,1e-05,2.18165]
[1778125619901,48.45,80968.68,55.0,0.01364,1e-05,2.18165]
[1778125624936,48.45,80962.34,55.0,0.01357,1e-05,2.17142]
[1778125627817,48.45,80959.93,55.0,0.01354,1e-05,2.16754]
[1778125627881,48.45,80959.93,55.0,0.01354,1e-05,2.16754]
[1778125627957,48.45,80959.86,55.0,0.01354,1e-05,2.16742]
[1778125632992,48.45,80960.09,55.0,0.01354,1e-05,2.16779]
[1778125638028,48.45,80962.81,55.0,0.01357,1e-05,2.17217]
[1778125643063,48.45,80962.65,55.0,0.01357,1e-05,2.17192]
[1778125648098,48.45,80962.68,55.0,0.01357,1e-05,2.17196]
[1778125655147,48.45,80962.42,55.0,0.01356,1e-05,2.16948]
[1778125661189,48.45,80962.85,55.0,0.01356,1e-05,2.17017]
[1778125668653,48.45,80960.59,55.0,0.01354,1e-05,2.16653]
[1778125674281,48.45,80948.05,55.0,0.01339,1e-05,2.14644]
[1778125679316,48.45,80945.57,55.0,0.01337,1e-05,2.14248]
[1778125684351,48.45,80931.39,55.0,0.01321,1e-05,2.11997]
[1778125689386,48.45,80939.54,55.0,0.0133,1e-05,2.13289]
[1778125694421,48.45,80940.98,55.0,0.01331,1e-05,2.13517]
[1778125699456,48.45,80933.63,55.0,0.01323,1e-05,2.12351]
[1778125704491,48.45,80930.67,55.0,0.0132,1e-05,2.11883]
[1778125711540,48.45,80926.37,55.0,0.01314,1e-05,2.11002]
[1778125716575,48.45,80936.31,55.0,0.01325,1e-05,2.12572]
[1778125721611,48.45,80939.99,55.0,0.01329,1e-05,2.13156]
[1778125726646,48.45,80937.63,55.0,0.01326,1e-05,2.12781]
[1778125731681,48.45,80938.6,55.0,0.01327,1e-05,2.12935]
[1778125737723,48.45,80938.21,55.0,0.01327,1e-05,2.12873]
[1778125742758,48.45,80936.49,55.0,0.01325,1e-05,2.12601]
[1778125747793,48.45,80931.91,55.0,0.0132,1e-05,2.11876]
[1778125752828,48.45,80932.0,55.0,0.0132,1e-05,2.1189]
[1778125759877,48.45,80932.21,55.0,0.0132,1e-05,2.11923]
[1778125764912,48.45,80932.24,55.0,0.0132,1e-05,2.11928]
[1778125769947,48.45,80937.37,55.0,0.01326,1e-05,2.1274]
[1778125774982,48.45,80938.65,55.0,0.01326,1e-05,2.12739]
[1778125780017,48.45,80939.09,55.0,0.01327,1e-05,2.12809]
[1778125785311,48.45,80937.58,55.0,0.01325,1e-05,2.12569]
[1778125785321,48.45,80937.58,55.0,0.01325,1e-05,2.12569]
[1778125785333,48.45,80937.58,55.0,0.01325,1e-05,2.12569]
[1778125785336,48.45,80937.58,55.0,0.01325,1e-05,2.12569]
[1778125785383,48.45,80937.58,55.0,0.01325,1e-05,2.12569]
[1778125789260,48.45,80938.76,55.0,0.01327,1e-05,2.12806]
[1778125795122,48.46,80942.8,55.0,0.01332,1e-05,2.13558]
[1778125800157,48.46,80952.79,55.0,0.01344,1e-05,2.1522]
[1778125805193,48.46,80951.97,55.0,0.01343,1e-05,2.1515]
[1778125809221,48.47,80970.27,55.0,0.01365,1e-05,2.18133]
[1778125814256,48.47,80977.46,55.0,0.01373,1e-05,2.19328]
[1778125815263,48.47,80995.73,55.0,0.01395,1e-05,2.22314]
[1778125820300,48.47,81001.96,55.0,0.01402,1e-05,2.23328]
[1778125825335,48.47,81000.9,55.0,0.01401,1e-05,2.23143]
[1778125830620,48.47,80999.16,55.0,0.01398,1e-05,2.22848]
[1778125836417,48.47,80999.88,55.0,0.01398,1e-05,2.22745]
[1778125841452,48.47,80993.85,55.0,0.01391,1e-05,2.21749]
[1778125846487,48.47,80994.85,55.0,0.01392,1e-05,2.21919]
[1778125851522,48.47,81001.36,55.0,0.014,1e-05,2.22987]
[1778125856557,48.47,81005.04,55.0,0.01404,1e-05,2.23582]
[1778125861593,48.47,81010.03,55.0,0.0141,1e-05,2.24393]
[1778125866628,48.46,81012.34,55.0,0.01412,1e-05,2.24754]
[1778125871663,48.46,81000.49,55.0,0.01398,1e-05,2.22787]
[1778125876703,48.46,80999.69,55.0,0.01397,1e-05,2.22651]
[1778125881738,48.46,80998.12,55.0,0.01395,1e-05,2.22391]
[1778125886773,48.46,80993.91,55.0,0.0139,1e-05,2.21702]
[1778125892815,48.46,80994.19,55.0,0.0139,1e-05,2.21546]
[1778125895750,48.46,80994.03,55.0,0.01389,1e-05,2.21522]
[1778125896898,48.46,80983.81,55.0,0.01377,1e-05,2.19856]
[1778125902885,48.46,80985.31,55.0,0.01379,1e-05,2.201]
[1778125907921,48.46,80985.06,55.0,0.01379,1e-05,2.20059]
[1778125912956,48.46,80983.97,55.0,0.01378,1e-05,2.19882]
[1778125917991,48.46,80990.8,55.0,0.01386,1e-05,2.20996]
[1778125923033,48.46,80990.55,55.0,0.01385,1e-05,2.20955]
[1778125929075,48.46,80990.19,55.0,0.01385,1e-05,2.20896]
[1778125931092,48.46,80965.21,55.0,0.01356,1e-05,2.16846]
[1778125937134,48.46,80955.61,55.0,0.01345,1e-05,2.15304]
[1778125942171,48.46,80966.23,55.0,0.01357,1e-05,2.1701]
[1778125947206,48.46,80965.09,55.0,0.01356,1e-05,2.16826]
[1778125952242,48.46,80956.39,55.0,0.01345,1e-05,2.15223]
[1778125957277,48.46,80957.52,55.0,0.01346,1e-05,2.15404]
[1778125962312,48.46,80957.16,55.0,0.01346,1e-05,2.15347]
[1778125967347,48.46,80957.47,55.0,0.01346,1e-05,2.15396]
[1778125972382,48.46,80956.67,55.0,0.01345,1e-05,2.15268]
[1778125979431,48.46,80956.57,55.0,0.01345,1e-05,2.15252]
[1778125984466,48.46,80956.85,55.0,0.01345,1e-05,2.15297]
[1778125989501,48.46,80954.99,55.0,0.01343,1e-05,2.15]
[1778125995543,48.46,80954.76,55.0,0.01343,1e-05,2.14963]
[1778126000578,48.46,80954.73,55.0,0.01343,1e-05,2.14958]
[1778126005614,48.46,80949.89,55.0,0.01337,1e-05,2.14185]
[1778126010649,48.46,80949.49,55.0,0.01337,1e-05,2.14121]
[1778126015684,48.46,80947.97,55.0,0.01334,1e-05,2.13674]
[1778126020719,48.46,80949.92,55.0,0.01336,1e-05,2.13985]
[1778126025754,48.46,80950.46,55.0,0.01337,1e-05,2.14071]
[1778126030789,48.46,80951.25,55.0,0.01338,1e-05,2.14197]
[1778126035824,48.46,80948.46,55.0,0.01334,1e-05,2.13752]
[1778126040859,48.46,80947.64,55.0,0.01334,1e-05,2.13622]
[1778126045894,48.46,80947.69,55.0,0.01334,1e-05,2.1363]
[1778126051936,48.46,80948.26,55.0,0.01334,1e-05,2.1372]
[1778126056971,48.46,80950.06,55.0,0.01336,1e-05,2.14007]
[1778126062006,48.46,80950.86,55.0,0.01337,1e-05,2.14135]
[1778126067041,48.46,80944.76,55.0,0.0133,1e-05,2.13164]
[1778126072076,48.46,80946.15,55.0,0.01331,1e-05,2.1318]
[1778126077111,48.46,80946.03,55.0,0.0133,1e-05,2.13161]
[1778126082146,48.46,80956.72,55.0,0.01343,1e-05,2.14865]
[1778126085337,48.46,80956.58,55.0,0.01342,1e-05,2.14842]
[1778126085338,48.46,80956.58,55.0,0.01342,1e-05,2.14842]
[1778126085344,48.46,80956.58,55.0,0.01342,1e-05,2.14842]
[1778126085349,48.46,80956.58,55.0,0.01342,1e-05,2.14842]
[1778126085365,48.46,80956.58,55.0,0.01342,1e-05,2.14842]
[1778126085379,48.46,80956.58,55.0,0.01342,1e-05,2.14842]
[1778126085779,48.46,80956.58,55.0,0.01342,1e-05,2.14842]
[1778126087392,48.46,80956.47,55.0,0.01342,1e-05,2.14825]
[1778126093223,48.46,80941.78,55.0,0.01326,1e-05,2.12487]
[1778126098258,48.46,80940.19,55.0,0.01324,1e-05,2.12235]
[1778126103586,48.46,80937.36,55.0,0.01321,1e-05,2.11787]
[1778126109335,48.46,80931.22,55.0,0.01314,1e-05,2.10818]
[1778126114370,48.46,80930.34,55.0,0.01313,1e-05,2.1068]
[1778126119405,48.46,80930.19,55.0,0.01313,1e-05,2.10656]
[1778126124440,48.46,80931.82,55.0,0.01314,1e-05,2.10913]
[1778126129754,48.46,80931.82,55.0,0.01314,1e-05,2.10913]
[1778126136524,48.46,80931.31,55.0,0.01313,1e-05,2.10629]
[1778126141559,48.46,80928.26,55.0,0.01309,1e-05,2.1015]
[1778126146594,48.46,80926.84,55.0,0.01308,1e-05,2.09927]
[1778126156339,48.46,80927.2,55.0,0.01308,1e-05,2.09983]
[1778126158968,48.46,80900.24,55.0,0.01278,1e-05,2.05783]
[1778126158969,48.46,80900.24,55.0,0.01278,1e-05,2.05783]
[1778126159003,48.46,80900.24,55.0,0.01278,1e-05,2.05783]
[1778126159039,48.46,80900.24,55.0,0.01278,1e-05,2.05783]
[1778126159044,48.46,80900.24,55.0,0.01278,1e-05,2.05783]
[1778126159123,48.46,80897.85,55.0,0.01276,1e-05,2.05414]
[1778126162677,48.46,80884.5,55.0,0.01261,1e-05,2.03362]
[1778126164797,48.46,80884.56,55.0,0.01261,1e-05,2.03371]
[1778126167741,48.46,80903.65,55.0,0.01282,1e-05,2.06311]
[1778126168801,48.46,80903.65,55.0,0.01282,1e-05,2.06311]
[1778126173092,48.46,80915.32,55.0,0.01295,1e-05,2.08124]
[1778126175254,48.46,80919.39,55.0,0.01299,1e-05,2.0876]
[1778126175800,48.46,80888.81,55.0,0.01266,1e-05,2.04023]
[1778126176807,48.46,80863.69,55.0,0.01239,1e-05,2.00196]
[1778126178579,48.46,80863.33,55.0,0.01239,1e-05,2.00141]
[1778126183856,48.46,80863.67,55.0,0.01239,1e-05,2.00193]
[1778126188891,48.46,80863.78,55.0,0.01239,1e-05,2.00209]
[1778126193926,48.46,80868.09,55.0,0.01243,1e-05,2.00665]
[1778126198961,48.46,80874.52,55.0,0.01249,1e-05,2.01641]
[1778126203996,48.46,80876.35,55.0,0.01251,1e-05,2.0192]
[1778126209031,48.46,80874.87,55.0,0.0125,1e-05,2.01695]
[1778126209670,48.46,80874.87,55.0,0.0125,1e-05,2.01695]
[1778126209883,48.46,80874.87,55.0,0.0125,1e-05,2.01695]
[1778126209889,48.46,80874.87,55.0,0.0125,1e-05,2.01695]
[1778126209999,48.46,80874.87,55.0,0.0125,1e-05,2.01695]
[1778126210038,48.46,80871.82,55.0,0.01247,1e-05,2.01231]
[1778126210882,48.46,80871.82,55.0,0.01247,1e-05,2.01231]
[1778126216080,48.47,80871.29,55.0,0.01247,1e-05,2.01352]
[1778126221115,48.48,80870.71,55.0,0.01248,1e-05,2.01431]
[1778126224269,48.49,80871.09,55.0,0.01249,1e-05,2.01589]
[1778126230179,48.5,80872.07,55.0,0.01252,1e-05,2.01935]
[1778126235214,48.5,80878.1,55.0,0.01259,1e-05,2.03016]
[1778126240249,48.51,80884.18,55.0,0.01267,1e-05,2.04097]
[1778126245284,48.52,80883.92,55.0,0.01268,1e-05,2.04231]
[1778126250319,48.53,80874.0,55.0,0.01258,1e-05,2.02861]
[1778126251863,48.53,80874.0,55.0,0.01258,1e-05,2.02861]
[1778126251875,48.53,80874.0,55.0,0.01258,1e-05,2.02861]
[1778126252598,48.53,80874.0,55.0,0.01257,1e-05,2.02694]
[1778126254543,48.53,80850.53,55.0,0.01233,1e-05,1.99204]
[1778126254992,48.53,80850.53,55.0,0.01233,1e-05,1.99204]
[1778126255498,48.53,80851.49,55.0,0.01234,1e-05,1.99386]
[1778126255550,48.53,80851.49,55.0,0.01234,1e-05,1.99386]
[1778126256040,48.53,80851.49,55.0,0.01234,1e-05,1.99386]
[1778126261396,48.53,80849.8,55.0,0.01232,1e-05,1.99169]
[1778126266773,48.53,80849.62,55.0,0.01232,1e-05,1.99142]
[1778126268405,48.53,80850.23,55.0,0.01233,1e-05,1.99233]
[1778126273480,48.53,80849.81,55.0,0.01232,1e-05,1.9917]
[1778126278515,48.53,80850.05,55.0,0.01233,1e-05,1.99206]
[1778126285878,48.53,80850.05,55.0,0.01233,1e-05,1.99206]
[1778126287256,48.53,80849.29,55.0,0.01232,1e-05,1.99092]
[1778126287830,48.53,80849.73,55.0,0.01232,1e-05,1.99158]
[1778126288407,48.53,80855.22,55.0,0.01238,1e-05,1.99985]
[1778126288425,48.53,80855.22,55.0,0.01238,1e-05,1.99985]
[1778126289718,48.54,80859.56,55.0,0.01243,1e-05,2.00678]
[1778126290007,48.54,80859.56,55.0,0.01243,1e-05,2.00678]
[1778126290250,48.54,80859.56,55.0,0.01243,1e-05,2.00678]
[1778126295634,48.54,80867.45,55.0,0.01253,1e-05,2.02081]
[1778126297111,48.54,80867.45,55.0,0.01253,1e-05,2.02081]
[1778126298184,48.55,80867.99,55.0,0.01254,1e-05,2.02197]
[1778126304698,48.55,80869.27,55.0,0.01255,1e-05,2.02392]
[1778126310740,48.55,80871.23,55.0,0.01257,1e-05,2.0269]
[1778126312989,48.55,80875.99,55.0,0.01261,1e-05,2.03219]
[1778126314593,48.55,80876.73,55.0,0.01262,1e-05,2.03363]
[1778126319803,48.56,80879.25,55.0,0.01266,1e-05,2.03934]
[1778126323639,48.56,80877.94,55.0,0.01265,1e-05,2.03823]
[1778126327390,48.56,80878.13,55.0,0.01266,1e-05,2.03943]
[1778126328613,48.57,80878.13,55.0,0.01267,1e-05,2.04002]
[1778126333901,48.57,80881.48,55.0,0.01271,1e-05,2.04546]
[1778126334952,48.57,80881.48,55.0,0.01271,1e-05,2.04546]
[1778126335321,48.57,80879.99,55.0,0.01269,1e-05,2.04317]
[1778126340950,48.58,80876.59,55.0,0.01267,1e-05,2.03978]
[1778126345988,48.58,80879.58,55.0,0.01271,1e-05,2.04582]
[1778126351419,48.59,80879.21,55.0,0.01271,1e-05,2.04639]
[1778126351462,48.59,80875.82,55.0,0.01268,1e-05,2.04147]
[1778126351511,48.59,80875.82,55.0,0.01268,1e-05,2.04147]
[1778126352031,48.59,80854.64,55.0,0.01245,1e-05,2.0095]
[1778126352384,48.59,80854.64,55.0,0.01245,1e-05,2.0095]
[1778126352988,48.59,80854.64,55.0,0.01245,1e-05,2.0095]
[1778126354236,48.59,80844.64,55.0,0.01235,1e-05,1.99441]
[1778126354690,48.59,80843.93,55.0,0.01234,1e-05,1.99335]
[1778126354914,48.59,80843.93,55.0,0.01234,1e-05,1.99335]
[1778126355059,48.59,80843.93,55.0,0.01234,1e-05,1.99335]
[1778126357798,48.59,80833.25,55.0,0.01223,1e-05,1.97734]
[1778126361601,48.59,80830.87,55.0,0.0122,1e-05,1.97378]
[1778126363455,48.59,80830.2,55.0,0.01219,1e-05,1.97278]
[1778126369159,48.59,80830.9,55.0,0.0122,1e-05,1.97383]
[1778126371443,48.59,80831.68,55.0,0.0122,1e-05,1.97305]
[1778126377215,48.59,80831.44,55.0,0.0122,1e-05,1.97269]
[1778126382250,48.59,80833.02,55.0,0.01221,1e-05,1.97505]
[1778126387285,48.59,80832.5,55.0,0.01221,1e-05,1.97427]
[1778126392320,48.59,80833.0,55.0,0.01221,1e-05,1.97502]
[1778126392885,48.59,80833.0,55.0,0.01221,1e-05,1.97502]
[1778126394637,48.59,80835.97,55.0,0.01225,1e-05,1.97986]
[1778126400376,48.61,80839.15,55.0,0.0123,1e-05,1.98697]
[1778126401125,48.61,80839.15,55.0,0.0123,1e-05,1.98697]
[1778126401891,48.61,80837.9,55.0,0.01229,1e-05,1.98549]
[1778126403529,48.61,80836.31,55.0,0.01227,1e-05,1.9831]
[1778126409439,48.62,80835.61,55.0,0.01228,1e-05,1.9847]
[1778126414474,48.63,80834.54,55.0,0.01229,1e-05,1.98534]
[1778126419510,48.64,80832.58,55.0,0.01228,1e-05,1.98426]
[1778126426380,48.65,80832.44,55.0,0.01229,1e-05,1.98552]
[1778126427646,48.65,80832.11,55.0,0.01229,1e-05,1.98612]
[1778126433608,48.65,80832.07,55.0,0.01228,1e-05,1.9841]
[1778126440591,48.65,80832.25,55.0,0.01228,1e-05,1.98437]
[1778126445692,48.65,80837.06,55.0,0.01233,1e-05,1.99159]
[1778126450728,48.65,80837.71,55.0,0.01234,1e-05,1.99256]
[1778126455762,48.65,80839.31,55.0,0.01236,1e-05,1.99497]
[1778126460797,48.65,80847.56,55.0,0.01244,1e-05,2.0074]
[1778126465832,48.65,80847.89,55.0,0.01245,1e-05,2.0079]
[1778126467137,48.65,80847.89,55.0,0.01245,1e-05,2.0079]
[1778126467596,48.65,80846.9,55.0,0.01244,1e-05,2.0064]
[1778126467597,48.65,80846.9,55.0,0.01244,1e-05,2.0064]
[1778126467849,48.65,80848.88,55.0,0.01246,1e-05,2.0094]
[1778126472884,48.65,80850.54,55.0,0.01248,1e-05,2.01191]
[1778126477919,48.65,80851.52,55.0,0.01249,1e-05,2.01339]
[1778126483961,48.65,80851.27,55.0,0.01248,1e-05,2.01301]
[1778126488996,48.65,80853.27,55.0,0.0125,1e-05,2.01604]
[1778126491874,48.65,80853.27,55.0,0.0125,1e-05,2.01604]
[1778126497052,48.65,80860.07,55.0,0.01257,1e-05,2.02439]
[1778126502087,48.65,80862.65,55.0,0.01259,1e-05,2.02832]
[1778126507122,48.65,80859.48,55.0,0.01256,1e-05,2.0235]
[1778126512157,48.65,80859.31,55.0,0.01256,1e-05,2.02324]
[1778126517192,48.65,80856.14,55.0,0.01252,1e-05,2.01842]
[1778126522227,48.65,80858.44,55.0,0.01255,1e-05,2.02191]
[1778126523912,48.65,80866.29,55.0,0.01263,1e-05,2.03387]
[1778126523939,48.65,80866.29,55.0,0.01263,1e-05,2.03387]
[1778126527563,48.65,80851.6,55.0,0.01247,1e-05,2.01154]
[1778126533305,48.65,80852.71,55.0,0.01249,1e-05,2.01322]
[1778126537633,48.65,80857.5,55.0,0.01254,1e-05,2.02049]
[1778126538217,48.65,80857.5,55.0,0.01254,1e-05,2.02049]
[1778126540299,48.65,80856.08,55.0,0.01252,1e-05,2.01833]
[1778126540761,48.65,80853.16,55.0,0.01249,1e-05,2.0139]
[1778126542409,48.65,80853.01,55.0,0.01249,1e-05,2.01368]
[1778126546020,48.65,80843.94,55.0,0.01239,1e-05,1.99997]
[1778126551442,48.65,80850.79,55.0,0.01245,1e-05,2.00835]
[1778126556477,48.65,80856.14,55.0,0.01251,1e-05,2.01645]
[1778126561513,48.65,80857.18,55.0,0.01252,1e-05,2.01802]
[1778126566548,48.65,80856.53,55.0,0.01252,1e-05,2.01704]
[1778126571583,48.65,80857.1,55.0,0.01252,1e-05,2.0179]
[1778126577625,48.65,80857.12,55.0,0.01252,1e-05,2.01793]
[1778126582660,48.65,80854.75,55.0,0.0125,1e-05,2.01434]
[1778126587695,48.65,80851.2,55.0,0.01246,1e-05,2.00897]
[1778126592730,48.65,80848.9,55.0,0.01243,1e-05,2.00549]
[1778126597765,48.65,80853.74,55.0,0.01249,1e-05,2.01281]
[1778126602800,48.65,80853.85,55.0,0.01249,1e-05,2.01298]
[1778126607835,48.65,80849.06,55.0,0.01244,1e-05,2.00573]
[1778126612870,48.65,80836.21,55.0,0.01229,1e-05,1.98444]
[1778126616901,48.65,80854.57,55.0,0.01248,1e-05,2.01209]
[1778126621935,48.65,80863.34,55.0,0.01258,1e-05,2.02541]
[1778126626972,48.65,80849.93,55.0,0.01243,1e-05,2.00508]
[1778126632008,48.65,80854.24,55.0,0.01248,1e-05,2.01159]
[1778126637042,48.65,80856.27,55.0,0.0125,1e-05,2.01467]
[1778126642077,48.65,80860.69,55.0,0.01255,1e-05,2.02138]
[1778126647112,48.65,80854.53,55.0,0.01248,1e-05,2.01203]
[1778126652147,48.65,80852.68,55.0,0.01246,1e-05,2.00923]
[1778126657182,48.65,80850.25,55.0,0.01244,1e-05,2.00556]
[1778126662217,48.65,80849.75,55.0,0.01243,1e-05,2.00481]
[1778126668263,48.65,80850.06,55.0,0.01243,1e-05,2.00527]
[1778126673298,48.65,80843.74,55.0,0.01236,1e-05,1.99379]
[1778126678334,48.65,80840.88,55.0,0.01233,1e-05,1.98949]
[1778126683369,48.65,80837.14,55.0,0.01229,1e-05,1.98388]
[1778126689414,48.65,80837.75,55.0,0.01229,1e-05,1.9848]
[1778126694449,48.65,80838.09,55.0,0.0123,1e-05,1.9853]
[1778126699317,48.65,80828.08,55.0,0.01219,1e-05,1.97035]
[1778126701544,48.65,80817.63,55.0,0.01208,1e-05,1.95483]
[1778126707540,48.65,80821.9,55.0,0.01213,1e-05,1.96116]
[1778126712575,48.65,80819.66,55.0,0.0121,1e-05,1.95784]
[1778126717610,48.65,80811.88,55.0,0.01202,1e-05,1.94634]
[1778126722645,48.65,80810.99,55.0,0.01201,1e-05,1.94503]
[1778126727682,48.65,80805.9,55.0,0.01196,1e-05,1.93753]
[1778126732718,48.65,80806.28,55.0,0.01195,1e-05,1.93617]
[1778126737753,48.65,80806.66,55.0,0.01196,1e-05,1.93673]
[1778126742788,48.65,80803.09,55.0,0.01192,1e-05,1.93149]
[1778126747823,48.65,80797.46,55.0,0.01186,1e-05,1.92325]
[1778126753576,48.65,80796.95,55.0,0.01186,1e-05,1.9225]
[1778126756262,48.65,80784.87,55.0,0.01174,1e-05,1.90492]
[1778126761923,48.65,80795.36,55.0,0.01184,1e-05,1.92018]
[1778126766958,48.65,80802.18,55.0,0.01191,1e-05,1.93015]
[1778126771993,48.65,80804.97,55.0,0.01194,1e-05,1.93424]
[1778126777028,48.65,80805.85,55.0,0.01195,1e-05,1.93554]
[1778126784077,48.65,80807.93,55.0,0.01197,1e-05,1.93859]
[1778126789112,48.65,80803.7,55.0,0.01193,1e-05,1.93238]
[1778126794147,48.65,80787.85,55.0,0.01175,1e-05,1.90734]
[1778126799182,48.65,80781.96,55.0,0.01169,1e-05,1.8988]
[1778126804217,48.65,80783.02,55.0,0.01171,1e-05,1.90034]
[1778126809252,48.65,80780.67,55.0,0.01168,1e-05,1.89694]
[1778126814287,48.65,80777.11,55.0,0.01165,1e-05,1.8918]
[1778126819322,48.65,80774.26,55.0,0.01162,1e-05,1.88769]
[1778126824547,48.65,80777.89,55.0,0.01165,1e-05,1.89292]
[1778126830399,48.65,80775.64,55.0,0.01163,1e-05,1.88968]
[1778126835434,48.65,80791.23,55.0,0.01179,1e-05,1.91225]
[1778126840469,48.65,80799.92,55.0,0.01188,1e-05,1.92493]
[1778126845504,48.65,80801.98,55.0,0.0119,1e-05,1.92794]
[1778126851547,48.65,80807.54,55.0,0.01194,1e-05,1.93417]
[1778126856582,48.65,80808.32,55.0,0.01195,1e-05,1.93532]
[1778126861617,48.65,80800.18,55.0,0.01187,1e-05,1.92339]
[1778126866652,48.65,80795.07,55.0,0.01182,1e-05,1.91593]
[1778126871687,48.65,80790.03,55.0,0.01176,1e-05,1.9086]
[1778126876722,48.65,80786.63,55.0,0.01173,1e-05,1.90366]
[1778126881757,48.65,80782.52,55.0,0.01169,1e-05,1.89771]
[1778126886792,48.65,80776.53,55.0,0.01163,1e-05,1.88907]
[1778126893841,48.65,80774.7,55.0,0.01161,1e-05,1.88643]
[1778126898876,48.65,80772.96,55.0,0.01159,1e-05,1.88393]
[1778126903911,48.65,80773.36,55.0,0.0116,1e-05,1.8845]
[1778126908947,48.65,80772.9,55.0,0.01159,1e-05,1.88384]
[1778126915995,48.65,80773.33,55.0,0.01159,1e-05,1.88257]
[1778126921030,48.65,80776.21,55.0,0.01161,1e-05,1.88671]
[1778126926065,48.65,80777.97,55.0,0.01163,1e-05,1.88925]
[1778126931100,48.65,80773.05,55.0,0.01158,1e-05,1.88217]
[1778126936135,48.65,80772.9,55.0,0.01158,1e-05,1.88195]
[1778126941171,48.65,80771.01,55.0,0.01156,1e-05,1.87924]
[1778126946207,48.65,80777.27,55.0,0.01162,1e-05,1.88824]
[1778126951242,48.65,80784.76,55.0,0.0117,1e-05,1.89906]
[1778126956277,48.65,80784.58,55.0,0.0117,1e-05,1.8988]
[1778126961313,48.65,80783.68,55.0,0.01169,1e-05,1.89749]
[1778126967357,48.65,80784.0,55.0,0.01169,1e-05,1.89796]
[1778126972390,48.65,80783.98,55.0,0.01168,1e-05,1.89603]
[1778126977425,48.65,80784.07,55.0,0.01168,1e-05,1.89616]
[1778126982460,48.65,80775.9,55.0,0.0116,1e-05,1.88438]
[1778126986995,48.65,80761.75,55.0,0.01146,1e-05,1.86411]
[1778126987100,48.65,80761.75,55.0,0.01146,1e-05,1.86411]
[1778126987496,48.65,80742.06,55.0,0.01126,1e-05,1.8362]
[1778126989510,48.65,80759.2,55.0,0.01143,1e-05,1.86048]
[1778126991290,48.65,80767.33,55.0,0.01151,1e-05,1.87208]
[1778126993129,48.65,80771.13,55.0,0.01155,1e-05,1.87753]
[1778126996960,48.65,80771.51,55.0,0.01156,1e-05,1.87807]
[1778127002601,48.65,80768.83,55.0,0.01153,1e-05,1.87423]
[1778127004166,48.65,80769.62,55.0,0.01154,1e-05,1.87536]
[1778127009650,48.65,80770.13,55.0,0.01154,1e-05,1.87609]
[1778127012675,48.65,80788.63,55.0,0.01173,1e-05,1.90276]
[1778127015696,48.65,80809.45,55.0,0.01194,1e-05,1.93313]
[1778127020731,48.65,80812.68,55.0,0.01197,1e-05,1.93788]
[1778127025768,48.65,80812.35,55.0,0.01197,1e-05,1.93739]
[1778127030803,48.65,80824.34,55.0,0.01209,1e-05,1.95509]
[1778127035838,48.65,80822.17,55.0,0.01206,1e-05,1.94994]
[1778127040873,48.65,80824.09,55.0,0.01208,1e-05,1.95278]
[1778127045910,48.65,80819.77,55.0,0.01204,1e-05,1.94639]
[1778127050945,48.65,80825.24,55.0,0.01209,1e-05,1.95448]
[1778127057994,48.65,80825.87,55.0,0.0121,1e-05,1.95542]
[1778127063031,48.65,80830.78,55.0,0.01215,1e-05,1.9627]
[1778127068068,48.65,80837.13,55.0,0.01222,1e-05,1.97215]
[1778127073102,48.65,80828.86,55.0,0.01213,1e-05,1.95985]
[1778127078137,48.65,80823.21,55.0,0.01207,1e-05,1.95148]
[1778127083172,48.65,80829.79,55.0,0.01214,1e-05,1.96123]
[1778127088207,48.65,80832.0,55.0,0.01216,1e-05,1.96451]
[1778127089296,48.65,80832.0,55.0,0.01216,1e-05,1.96451]
[1778127089301,48.65,80824.99,55.0,0.01209,1e-05,1.95411]
[1778127095256,48.65,80829.02,55.0,0.01212,1e-05,1.95814]
[1778127096102,48.65,80829.02,55.0,0.01212,1e-05,1.95814]
[1778127101298,48.65,80842.99,55.0,0.01227,1e-05,1.97895]
[1778127106333,48.65,80831.96,55.0,0.01215,1e-05,1.96251]
[1778127111369,48.65,80829.14,55.0,0.01212,1e-05,1.95832]
[1778127116404,48.65,80829.23,55.0,0.01212,1e-05,1.95846]
[1778127121439,48.65,80829.29,55.0,0.01212,1e-05,1.95855]
[1778127126474,48.65,80838.0,55.0,0.01221,1e-05,1.9715]
[1778127131509,48.65,80846.57,55.0,0.0123,1e-05,1.98431]
[1778127136546,48.65,80855.92,55.0,0.0124,1e-05,1.99837]
[1778127141581,48.65,80849.47,55.0,0.01233,1e-05,1.98867]
[1778127146616,48.65,80848.08,55.0,0.01232,1e-05,1.98658]
[1778127151651,48.65,80839.45,55.0,0.01222,1e-05,1.97171]
[1778127156687,48.65,80839.19,55.0,0.01221,1e-05,1.97133]
[1778127161722,48.65,80846.72,55.0,0.01229,1e-05,1.98258]
[1778127166757,48.65,80845.95,55.0,0.01229,1e-05,1.98143]
[1778127171792,48.65,80847.0,55.0,0.0123,1e-05,1.983]
[1778127176827,48.65,80839.16,55.0,0.01221,1e-05,1.97128]
[1778127181865,48.65,80838.83,55.0,0.01221,1e-05,1.97079]
[1778127186900,48.65,80839.13,55.0,0.01221,1e-05,1.97124]
[1778127191935,48.65,80841.61,55.0,0.01224,1e-05,1.97494]
[1778127197978,48.65,80841.43,55.0,0.01224,1e-05,1.97467]
[1778127203013,48.65,80841.23,55.0,0.01224,1e-05,1.97437]
[1778127208049,48.65,80838.82,55.0,0.01221,1e-05,1.97077]
[1778127214091,48.65,80838.92,55.0,0.0122,1e-05,1.96897]
[1778127219126,48.65,80838.62,55.0,0.0122,1e-05,1.96853]
[1778127224161,48.65,80848.73,55.0,0.0123,1e-05,1.98363]
[1778127229196,48.65,80850.7,55.0,0.01232,1e-05,1.98659]
[1778127234231,48.65,80851.78,55.0,0.01234,1e-05,1.98821]
[1778127239266,48.65,80853.98,55.0,0.01236,1e-05,1.99152]
[1778127244301,48.65,80862.78,55.0,0.01245,1e-05,2.00478]
[1778127249336,48.65,80864.22,55.0,0.01247,1e-05,2.00696]
[1778127254371,48.65,80867.33,55.0,0.0125,1e-05,2.01167]
[1778127259406,48.65,80871.84,55.0,0.01255,1e-05,2.01852]
[1778127264440,48.65,80880.4,55.0,0.01264,1e-05,2.03156]
[1778127269476,48.65,80896.39,55.0,0.01282,1e-05,2.0561]
[1778127274511,48.65,80898.85,55.0,0.01283,1e-05,2.05789]
[1778127279546,48.65,80897.23,55.0,0.01281,1e-05,2.05539]
[1778127284581,48.65,80897.64,55.0,0.01282,1e-05,2.05602]
[1778127289616,48.65,80902.83,55.0,0.01287,1e-05,2.06404]
[1778127294651,48.65,80900.78,55.0,0.01285,1e-05,2.06087]
[1778127298679,48.65,80870.57,55.0,0.01252,1e-05,2.01461]
[1778127303715,48.65,80863.7,55.0,0.01245,1e-05,2.0042]
[1778127308750,48.65,80862.64,55.0,0.01244,1e-05,2.0026]
[1778127313785,48.65,80860.69,55.0,0.01242,1e-05,1.99966]
[1778127318820,48.65,80854.59,55.0,0.01235,1e-05,1.99047]
[1778127324527,48.65,80845.75,55.0,0.01226,1e-05,1.97722]
[1778127329897,48.65,80856.21,55.0,0.01237,1e-05,1.99291]
[1778127334932,48.65,80861.53,55.0,0.01242,1e-05,1.99895]
[1778127339967,48.65,80865.59,55.0,0.01246,1e-05,2.00508]
[1778127345007,48.65,80866.36,55.0,0.01247,1e-05,2.00625]
[1778127350037,48.65,80866.85,55.0,0.01247,1e-05,2.00699]
[1778127357087,48.65,80867.16,55.0,0.01248,1e-05,2.00746]
[1778127362122,48.65,80868.13,55.0,0.01249,1e-05,2.00893]
[1778127367157,48.65,80869.02,55.0,0.0125,1e-05,2.01028]
[1778127372192,48.65,80871.68,55.0,0.01252,1e-05,2.01431]
[1778127377227,48.65,80868.32,55.0,0.01249,1e-05,2.00922]
[1778127383269,48.65,80869.16,55.0,0.0125,1e-05,2.01049]
[1778127388304,48.65,80870.4,55.0,0.01251,1e-05,2.01237]
[1778127393339,48.65,80870.58,55.0,0.0125,1e-05,2.01066]
[1778127400389,48.65,80870.43,55.0,0.0125,1e-05,2.01043]
[1778127405424,48.65,80868.0,55.0,0.01247,1e-05,2.00675]
[1778127411467,48.65,80870.14,55.0,0.0125,1e-05,2.01]
[1778127416502,48.65,80884.26,55.0,0.01265,1e-05,2.03148]
[1778127421537,48.65,80901.13,55.0,0.01283,1e-05,2.05739]
[1778127422791,48.65,80901.13,55.0,0.01283,1e-05,2.05739]
[1778127422880,48.65,80906.05,55.0,0.01288,1e-05,2.06499]
[1778127424640,48.65,80905.45,55.0,0.01288,1e-05,2.06365]
[1778127424741,48.65,80905.99,55.0,0.01288,1e-05,2.06408]
[1778127429315,48.65,80908.58,55.0,0.01291,1e-05,2.06809]
[1778127429341,48.65,80909.39,55.0,0.01292,1e-05,2.06935]
[1778127431607,48.64,80926.77,55.0,0.0131,1e-05,2.09512]
[1778127436642,48.63,80927.62,55.0,0.01309,1e-05,2.09413]
[1778127442462,48.62,80927.12,55.0,0.01307,1e-05,2.09104]
[1778127442684,48.62,80927.51,55.0,0.01307,1e-05,2.09119]
[1778127443550,48.62,80927.51,55.0,0.01307,1e-05,2.09119]
[1778127443691,48.62,80921.96,55.0,0.01301,1e-05,2.08272]
[1778127444874,48.62,80921.96,55.0,0.01301,1e-05,2.08272]
[1778127445047,48.62,80921.96,55.0,0.01301,1e-05,2.08272]
[1778127445094,48.62,80916.31,55.0,0.01295,1e-05,2.07392]
[1778127448031,48.62,80926.39,55.0,0.01306,1e-05,2.09007]
[1778127453761,48.63,80914.97,55.0,0.01293,1e-05,2.0716]
[1778127454484,48.63,80914.97,55.0,0.01293,1e-05,2.0716]
[1778127454898,48.63,80914.97,55.0,0.01293,1e-05,2.0716]
[1778127455103,48.63,80914.97,55.0,0.01293,1e-05,2.0716]
[1778127458462,48.63,80915.5,55.0,0.01294,1e-05,2.0731]
[1778127467859,48.64,80926.69,55.0,0.01308,1e-05,2.09279]
[1778127472894,48.65,80927.46,55.0,0.0131,1e-05,2.09492]
[1778127477930,48.65,80927.36,55.0,0.0131,1e-05,2.09569]
[1778127482965,48.65,80928.96,55.0,0.01313,1e-05,2.0991]
[1778127485950,48.66,80931.52,55.0,0.01316,1e-05,2.10348]
[1778127485986,48.66,80932.79,55.0,0.01318,1e-05,2.10564]
[1778127491023,48.66,80933.55,55.0,0.01318,1e-05,2.10684]
[1778127491714,48.66,80933.55,55.0,0.01318,1e-05,2.10684]
[1778127492028,48.66,80934.49,55.0,0.01319,1e-05,2.10831]
[1778127497063,48.66,80931.48,55.0,0.01317,1e-05,2.10439]
[1778127502098,48.66,80931.03,55.0,0.01317,1e-05,2.10454]
[1778127507133,48.67,80923.71,55.0,0.01309,1e-05,2.0939]
[1778127512168,48.67,80919.48,55.0,0.01304,1e-05,2.08623]
[1778127517203,48.68,80906.01,55.0,0.0129,1e-05,2.0663]
[1778127522238,48.68,80910.56,55.0,0.01296,1e-05,2.07453]
[1778127527273,48.69,80918.91,55.0,0.01306,1e-05,2.08855]
[1778127532308,48.69,80926.1,55.0,0.01314,1e-05,2.10071]
[1778127537343,48.7,80928.29,55.0,0.01317,1e-05,2.10498]
[1778127542378,48.7,80930.94,55.0,0.01321,1e-05,2.10994]
[1778127547413,48.7,80930.1,55.0,0.01321,1e-05,2.10937]
[1778127552448,48.71,80933.67,55.0,0.01325,1e-05,2.11572]
[1778127557486,48.71,80935.66,55.0,0.01328,1e-05,2.11954]
[1778127562522,48.71,80944.29,55.0,0.01338,1e-05,2.13377]
[1778127566281,48.71,80944.3,55.0,0.01338,1e-05,2.13411]
[1778127567776,48.71,80942.27,55.0,0.01336,1e-05,2.1311]
[1778127573599,48.72,80934.24,55.0,0.01326,1e-05,2.11705]
[1778127578635,48.72,80934.79,55.0,0.01327,1e-05,2.11858]
[1778127579978,48.72,80934.79,55.0,0.01327,1e-05,2.11858]
[1778127580350,48.72,80934.79,55.0,0.01327,1e-05,2.11858]
[1778127585688,48.72,80937.85,55.0,0.01332,1e-05,2.1244]
[1778127590724,48.73,80940.33,55.0,0.01335,1e-05,2.12888]
[1778127595759,48.73,80942.15,55.0,0.01337,1e-05,2.13226]
[1778127601073,48.73,80943.03,55.0,0.01338,1e-05,2.13375]
[1778127601100,48.73,80943.03,55.0,0.01338,1e-05,2.13375]
[1778127602955,48.73,80955.12,55.0,0.01352,1e-05,2.15345]
[1778127603344,48.73,80955.12,55.0,0.01352,1e-05,2.15345]
[1778127607256,48.73,80951.91,55.0,0.01349,1e-05,2.14857]
[1778127607258,48.73,80951.91,55.0,0.01349,1e-05,2.14857]
[1778127608726,48.73,80951.01,55.0,0.01348,1e-05,2.14727]
[1778127611745,48.73,80950.85,55.0,0.01348,1e-05,2.14723]
[1778127614930,48.74,80954.98,55.0,0.01353,1e-05,2.15403]
[1778127618245,48.74,80952.13,55.0,0.0135,1e-05,2.14967]
[1778127621099,48.74,80943.53,55.0,0.0134,1e-05,2.13622]
[1778127626976,48.74,80943.71,55.0,0.01341,1e-05,2.13716]
[1778127628470,48.74,80943.71,55.0,0.01341,1e-05,2.13716]
[1778127628473,48.74,80943.71,55.0,0.01341,1e-05,2.13716]
[1778127631279,48.74,80943.75,55.0,0.01341,1e-05,2.1375]
[1778127637046,48.74,80946.72,55.0,0.01344,1e-05,2.1408]
[1778127642082,48.75,80947.07,55.0,0.01344,1e-05,2.14178]
[1778127650138,48.75,80950.36,55.0,0.01349,1e-05,2.14768]
[1778127655173,48.75,80958.98,55.0,0.01359,1e-05,2.16177]
[1778127660210,48.75,80964.52,55.0,0.01365,1e-05,2.1709]
[1778127665245,48.75,80966.52,55.0,0.01368,1e-05,2.17426]
[1778127670280,48.75,80968.76,55.0,0.0137,1e-05,2.17799]
[1778127675315,48.75,80969.75,55.0,0.01371,1e-05,2.17969]
[1778127679000,48.75,80969.35,55.0,0.01371,1e-05,2.17911]
[1778127679292,48.75,80969.35,55.0,0.01371,1e-05,2.17911]
[1778127682263,48.75,80969.51,55.0,0.01371,1e-05,2.17943]
[1778127686258,48.75,80973.19,55.0,0.01376,1e-05,2.18545]
[1778127686477,48.75,80973.19,55.0,0.01376,1e-05,2.18545]
[1778127687874,48.75,80972.9,55.0,0.01375,1e-05,2.185]
[1778127688486,48.75,80972.9,55.0,0.01375,1e-05,2.185]
[1778127688499,48.75,80972.9,55.0,0.01375,1e-05,2.185]
[1778127688508,48.75,80972.9,55.0,0.01375,1e-05,2.185]
[1778127690147,48.76,80972.62,55.0,0.01375,1e-05,2.18458]
[1778127690504,48.76,80972.62,55.0,0.01375,1e-05,2.18458]
[1778127690522,48.76,80972.62,55.0,0.01375,1e-05,2.18458]
[1778127690852,48.76,80972.55,55.0,0.01375,1e-05,2.18448]
[1778127691185,48.76,80972.55,55.0,0.01375,1e-05,2.18448]
[1778127691462,48.76,80972.55,55.0,0.01375,1e-05,2.18448]
[1778127692529,48.76,80972.39,55.0,0.01373,1e-05,2.18214]
[1778127692867,48.76,80972.42,55.0,0.01373,1e-05,2.1822]
[1778127693480,48.76,80972.42,55.0,0.01373,1e-05,2.1822]
[1778127699486,48.76,80972.6,55.0,0.01374,1e-05,2.18263]
[1778127704521,48.76,80971.71,55.0,0.01373,1e-05,2.1813]
[1778127707008,48.76,80960.38,55.0,0.0136,1e-05,2.16314]
[1778127707878,48.76,80959.6,55.0,0.01359,1e-05,2.16194]
[1778127715598,48.76,80959.57,55.0,0.01359,1e-05,2.16234]
[1778127718205,48.76,80960.24,55.0,0.0136,1e-05,2.16353]
[1778127718591,48.76,80960.24,55.0,0.0136,1e-05,2.16353]
[1778127723654,48.76,80960.96,55.0,0.01361,1e-05,2.16501]
[1778127728689,48.76,80958.84,55.0,0.01359,1e-05,2.16187]
[1778127733724,48.76,80958.1,55.0,0.01358,1e-05,2.16098]
[1778127738761,48.76,80955.69,55.0,0.01356,1e-05,2.15746]
[1778127741769,48.77,80950.97,55.0,0.0135,1e-05,2.14998]
[1778127741785,48.77,80950.97,55.0,0.0135,1e-05,2.14998]
[1778127744003,48.77,80948.23,55.0,0.01347,1e-05,2.14584]
[1778127744005,48.77,80948.23,55.0,0.01347,1e-05,2.14584]
[1778127744524,48.77,80948.23,55.0,0.01347,1e-05,2.14584]
[1778127749838,48.77,80947.3,55.0,0.01347,1e-05,2.14505]
[1778127755880,48.77,80947.28,55.0,0.01346,1e-05,2.14346]
[1778127760915,48.77,80944.21,55.0,0.01343,1e-05,2.13903]
[1778127765950,48.78,80940.4,55.0,0.01339,1e-05,2.13344]
[1778127767967,48.78,80940.7,55.0,0.01339,1e-05,2.13402]
[1778127770321,48.78,80940.58,55.0,0.01339,1e-05,2.13402]
[1778127776020,48.78,80933.81,55.0,0.01332,1e-05,2.12405]
[1778127781059,48.78,80933.95,55.0,0.01333,1e-05,2.12484]
[1778127786094,48.79,80933.82,55.0,0.01333,1e-05,2.12519]
[1778127792136,48.79,80933.82,55.0,0.01333,1e-05,2.12584]
[1778127797171,48.79,80933.89,55.0,0.01334,1e-05,2.12648]
[1778127798043,48.79,80933.89,55.0,0.01334,1e-05,2.12648]
[1778127800212,48.79,80917.81,55.0,0.01316,1e-05,2.10139]
[1778127805227,48.8,80911.63,55.0,0.0131,1e-05,2.09269]
[1778127810262,48.8,80910.56,55.0,0.01309,1e-05,2.09186]
[1778127815299,48.8,80911.47,55.0,0.0131,1e-05,2.09207]
[1778127820334,48.81,80911.22,55.0,0.0131,1e-05,2.0925]
[1778127825369,48.81,80909.46,55.0,0.01309,1e-05,2.09058]
[1778127830405,48.82,80908.05,55.0,0.01308,1e-05,2.0892]
[1778127835440,48.82,80910.68,55.0,0.01311,1e-05,2.0941]
[1778127840475,48.82,80915.05,55.0,0.01317,1e-05,2.10169]
[1778127845510,48.83,80916.01,55.0,0.01318,1e-05,2.10387]
[1778127851555,48.83,80920.19,55.0,0.01323,1e-05,2.11118]
[1778127857599,48.83,80920.79,55.0,0.01325,1e-05,2.11284]
[1778127862634,48.84,80917.52,55.0,0.01321,1e-05,2.10825]
[1778127867669,48.84,80914.39,55.0,0.01318,1e-05,2.10399]
[1778127872704,48.84,80914.4,55.0,0.01317,1e-05,2.10264]
[1778127877739,48.84,80914.04,55.0,0.01318,1e-05,2.10276]
[1778127882774,48.85,80915.28,55.0,0.01319,1e-05,2.10537]
[1778127887809,48.85,80915.92,55.0,0.01321,1e-05,2.10704]
[1778127892844,48.85,80916.86,55.0,0.01322,1e-05,2.10917]
[1778127897879,48.86,80921.82,55.0,0.01328,1e-05,2.1176]
[1778127902914,48.86,80924.96,55.0,0.01332,1e-05,2.12312]
[1778127907952,48.86,80932.32,55.0,0.01341,1e-05,2.1353]
[1778127912987,48.86,80939.15,55.0,0.01349,1e-05,2.14668]
[1778127918022,48.87,80942.43,55.0,0.01353,1e-05,2.15226]
[1778127923057,48.87,80941.97,55.0,0.01353,1e-05,2.15188]
[1778127928092,48.87,80941.56,55.0,0.01353,1e-05,2.15159]
[1778127933127,48.87,80941.9,55.0,0.01352,1e-05,2.15043]
[1778127938162,48.87,80941.54,55.0,0.01352,1e-05,2.15026]
[1778127943197,48.87,80942.45,55.0,0.01353,1e-05,2.15211]
[1778127948232,48.88,80941.64,55.0,0.01353,1e-05,2.15121]
[1778127951606,48.88,80941.66,55.0,0.01353,1e-05,2.15132]
[1778127951713,48.88,80941.66,55.0,0.01353,1e-05,2.15132]
[1778127951956,48.88,80941.66,55.0,0.01353,1e-05,2.15132]
[1778127952009,48.88,80946.7,55.0,0.01358,1e-05,2.15953]
[1778127952105,48.88,80946.7,55.0,0.01358,1e-05,2.15953]
[1778127952312,48.88,80963.18,55.0,0.01378,1e-05,2.18606]
[1778127954279,48.88,80963.53,55.0,0.01378,1e-05,2.18665]
[1778127954282,48.88,80963.53,55.0,0.01378,1e-05,2.18665]
[1778127954403,48.88,80963.53,55.0,0.01378,1e-05,2.18665]
[1778127956677,48.88,80962.87,55.0,0.01377,1e-05,2.18563]
[1778127960799,48.88,80962.81,55.0,0.01377,1e-05,2.18562]
[1778127960801,48.88,80962.81,55.0,0.01377,1e-05,2.18562]
[1778127960886,48.88,80962.81,55.0,0.01377,1e-05,2.18562]
[1778127963112,48.88,80950.45,55.0,0.01363,1e-05,2.16584]
[1778127963207,48.88,80950.45,55.0,0.01363,1e-05,2.16584]
[1778127963282,48.88,80950.45,55.0,0.01363,1e-05,2.16584]
[1778127963768,48.88,80950.45,55.0,0.01363,1e-05,2.16584]
[1778127965826,48.88,80941.13,55.0,0.01352,1e-05,2.15107]
[1778127965833,48.88,80941.13,55.0,0.01352,1e-05,2.15107]
[1778127965843,48.88,80941.13,55.0,0.01352,1e-05,2.15107]
[1778127965846,48.88,80941.13,55.0,0.01352,1e-05,2.15107]
[1778127965866,48.88,80941.13,55.0,0.01352,1e-05,2.15107]
[1778127971406,48.88,80918.94,55.0,0.01328,1e-05,2.11683]
[1778127976441,48.89,80935.42,55.0,0.01347,1e-05,2.14349]
[1778127981476,48.89,80939.21,55.0,0.01352,1e-05,2.14995]
[1778127986511,48.89,80939.74,55.0,0.01353,1e-05,2.15121]
[1778127991546,48.89,80941.86,55.0,0.01354,1e-05,2.15291]
[1778127997588,48.89,80941.54,55.0,0.01354,1e-05,2.15288]
[1778128002623,48.9,80941.48,55.0,0.01354,1e-05,2.15318]
[1778128008665,48.9,80942.01,55.0,0.01355,1e-05,2.15447]
[1778128014707,48.9,80937.15,55.0,0.0135,1e-05,2.14715]
[1778128019743,48.9,80930.34,55.0,0.01343,1e-05,2.13685]
[1778128024778,48.9,80928.53,55.0,0.01341,1e-05,2.13449]
[1778128029817,48.91,80922.01,55.0,0.01334,1e-05,2.12473]
[1778128035859,48.91,80918.66,55.0,0.01331,1e-05,2.12019]
[1778128040894,48.91,80924.55,55.0,0.01338,1e-05,2.13007]
[1778128045929,48.92,80927.56,55.0,0.01341,1e-05,2.13531]
[1778128050965,48.92,80926.88,55.0,0.01341,1e-05,2.1347]
[1778128056001,48.92,80915.41,55.0,0.01327,1e-05,2.11508]
[1778128061036,48.92,80915.07,55.0,0.01327,1e-05,2.11517]
[1778128066071,48.93,80914.82,55.0,0.01327,1e-05,2.11541]
[1778128071106,48.93,80915.47,55.0,0.01329,1e-05,2.11706]
[1778128076141,48.93,80914.69,55.0,0.01328,1e-05,2.11644]
[1778128082183,48.94,80913.73,55.0,0.01328,1e-05,2.11565]
[1778128087218,48.94,80910.05,55.0,0.01324,1e-05,2.11063]
[1778128093260,48.94,80911.39,55.0,0.01326,1e-05,2.11352]
[1778128099302,48.95,80910.88,55.0,0.01326,1e-05,2.1135]
[1778128104337,48.95,80911.41,55.0,0.01327,1e-05,2.11497]
[1778128109372,48.95,80911.73,55.0,0.01328,1e-05,2.11611]
[1778128120449,48.96,80911.72,55.0,0.01328,1e-05,2.11542]
[1778128126491,48.96,80912.06,55.0,0.01329,1e-05,2.1167]
[1778128136561,48.97,80912.07,55.0,0.0133,1e-05,2.11793]
[1778128144617,48.97,80912.18,55.0,0.0133,1e-05,2.11907]
[1778128150659,48.97,80914.81,55.0,0.01334,1e-05,2.12389]
[1778128155694,48.98,80922.4,55.0,0.01343,1e-05,2.13638]
[1778128160729,48.98,80922.3,55.0,0.01343,1e-05,2.13665]
[1778128161244,48.98,80922.3,55.0,0.01343,1e-05,2.13665]
[1778128167778,48.98,80922.62,55.0,0.01344,1e-05,2.13777]
[1778128172813,48.98,80909.07,55.0,0.01328,1e-05,2.11483]
[1778128178855,48.99,80908.88,55.0,0.01328,1e-05,2.11528]
[1778128183890,48.99,80908.77,55.0,0.01328,1e-05,2.11572]
[1778128194118,48.99,80908.82,55.0,0.01329,1e-05,2.11627]
[1778128194219,49.0,80908.82,55.0,0.01329,1e-05,2.11696]
[1778128195076,49.0,80908.82,55.0,0.01329,1e-05,2.11696]
[1778128195204,49.0,80908.82,55.0,0.01329,1e-05,2.11696]
[1778128195974,49.0,80926.17,55.0,0.01349,1e-05,2.14434]
[1778128196536,49.0,80926.17,55.0,0.01349,1e-05,2.14434]
[1778128196981,49.0,80933.55,55.0,0.01357,1e-05,2.15608]
[1778128202016,49.0,80927.64,55.0,0.01351,1e-05,2.14692]
[1778128202585,49.0,80927.64,55.0,0.01351,1e-05,2.14692]
[1778128206863,49.0,80927.36,55.0,0.01351,1e-05,2.14674]
[1778128212086,49.0,80918.37,55.0,0.01341,1e-05,2.13289]
[1778128214711,49.0,80911.57,55.0,0.01333,1e-05,2.12235]
[1778128215107,49.0,80911.82,55.0,0.01333,1e-05,2.12285]
[1778128216519,49.0,80911.61,55.0,0.01333,1e-05,2.12252]
[1778128218052,49.0,80912.18,55.0,0.01334,1e-05,2.12342]
[1778128218128,49.0,80912.58,55.0,0.01334,1e-05,2.12405]
[1778128219273,49.0,80912.58,55.0,0.01334,1e-05,2.12405]
[1778128228198,49.01,80912.4,55.0,0.01335,1e-05,2.12475]
[1778128233233,49.01,80912.51,55.0,0.01334,1e-05,2.12334]
[1778128238268,49.01,80909.76,55.0,0.01331,1e-05,2.11949]
[1778128243303,49.01,80911.74,55.0,0.01334,1e-05,2.12312]
[1778128247331,49.01,80928.98,55.0,0.01354,1e-05,2.15077]
[1778128253373,49.02,80930.4,55.0,0.01356,1e-05,2.15332]
[1778128258408,49.02,80927.71,55.0,0.01353,1e-05,2.14934]
[1778128263443,49.02,80929.64,55.0,0.01355,1e-05,2.15267]
[1778128268479,49.02,80931.72,55.0,0.01358,1e-05,2.15624]
[1778128273514,49.02,80933.16,55.0,0.01359,1e-05,2.15876]
[1778128278549,49.02,80927.01,55.0,0.01353,1e-05,2.14921]
[1778128283585,49.02,80926.04,55.0,0.01352,1e-05,2.14799]
[1778128288620,49.02,80926.15,55.0,0.01352,1e-05,2.14847]
[1778128298690,49.03,80928.23,55.0,0.01354,1e-05,2.15031]
[1778128303725,49.03,80930.21,55.0,0.01356,1e-05,2.15373]
[1778128308760,49.03,80931.27,55.0,0.01357,1e-05,2.15568]
[1778128314803,49.03,80933.73,55.0,0.01361,1e-05,2.15989]
[1778128321857,49.03,80935.25,55.0,0.01362,1e-05,2.16265]
[1778128326891,49.03,80945.61,55.0,0.01375,1e-05,2.1794]
[1778128331926,49.03,80947.17,55.0,0.01376,1e-05,2.18196]
[1778128336961,49.03,80953.65,55.0,0.01384,1e-05,2.19238]
[1778128341996,49.03,80968.46,55.0,0.01401,1e-05,2.21626]
[1778128347032,49.03,80971.79,55.0,0.01405,1e-05,2.22141]
[1778128355088,49.03,80976.47,55.0,0.01409,1e-05,2.22637]
[1778128361131,49.03,80977.13,55.0,0.01409,1e-05,2.22703]
[1778128366166,49.03,80976.21,55.0,0.01408,1e-05,2.22518]
[1778128371201,49.02,80976.14,55.0,0.01407,1e-05,2.22474]
[1778128377243,49.02,80976.74,55.0,0.01408,1e-05,2.22531]
[1778128382280,49.02,80976.35,55.0,0.01407,1e-05,2.22434]
[1778128390340,49.02,80976.69,55.0,0.01407,1e-05,2.22438]
[1778128395374,49.02,80978.71,55.0,0.01409,1e-05,2.22734]
[1778128400409,49.02,80978.21,55.0,0.01408,1e-05,2.22618]
[1778128405444,49.01,80978.27,55.0,0.01408,1e-05,2.22595]
[1778128410479,49.01,80974.45,55.0,0.01404,1e-05,2.21939]
[1778128415514,49.01,80975.14,55.0,0.01403,1e-05,2.21814]
[1778128420549,49.01,80976.26,55.0,0.01404,1e-05,2.21971]
[1778128425584,49.01,80975.44,55.0,0.01403,1e-05,2.21809]
[1778128430619,49.01,80976.5,55.0,0.01404,1e-05,2.21959]
[1778128436661,49.01,80976.94,55.0,0.01404,1e-05,2.22004]
[1778128441696,49.01,80976.56,55.0,0.01404,1e-05,2.21921]
[1778128448755,49.0,80960.47,55.0,0.01385,1e-05,2.19284]
[1778128451776,49.01,80943.76,55.0,0.01365,1e-05,2.16603]
[1778128452548,49.01,80943.76,55.0,0.01365,1e-05,2.16603]
[1778128457818,49.01,80942.13,55.0,0.01364,1e-05,2.16375]
[1778128462853,49.01,80938.44,55.0,0.0136,1e-05,2.15815]
[1778128467888,49.01,80926.19,55.0,0.01346,1e-05,2.13902]
[1778128472923,49.01,80925.86,55.0,0.01345,1e-05,2.13688]
[1778128477958,49.01,80922.69,55.0,0.01341,1e-05,2.13235]
[1778128482993,49.02,80922.55,55.0,0.01342,1e-05,2.13262]
[1778128488028,49.02,80921.95,55.0,0.01341,1e-05,2.13217]
[1778128493063,49.02,80921.89,55.0,0.01342,1e-05,2.13256]
[1778128498098,49.02,80913.78,55.0,0.01333,1e-05,2.12029]
[1778128499296,49.02,80913.78,55.0,0.01333,1e-05,2.12029]
[1778128499307,49.02,80913.78,55.0,0.01333,1e-05,2.1204]
[1778128500158,49.02,80913.78,55.0,0.01333,1e-05,2.1204]
[1778128501626,49.02,80911.25,55.0,0.0133,1e-05,2.11642]
[1778128502246,49.02,80911.25,55.0,0.0133,1e-05,2.11642]
[1778128502343,49.02,80911.38,55.0,0.0133,1e-05,2.11663]
[1778128504216,49.02,80912.98,55.0,0.01332,1e-05,2.11926]
[1778128504234,49.02,80913.58,55.0,0.01333,1e-05,2.12032]
[1778128507944,49.02,80916.49,55.0,0.01336,1e-05,2.1249]
[1778128508168,49.02,80920.28,55.0,0.0134,1e-05,2.13087]
[1778128509275,49.02,80920.28,55.0,0.0134,1e-05,2.13087]
[1778128509335,49.02,80919.28,55.0,0.01339,1e-05,2.12939]
[1778128509723,49.02,80919.28,55.0,0.01339,1e-05,2.12939]
[1778128509999,49.02,80919.28,55.0,0.01339,1e-05,2.12939]
[1778128510209,49.02,80919.28,55.0,0.01339,1e-05,2.12939]
[1778128511728,49.02,80897.38,55.0,0.01315,1e-05,2.09505]
[1778128512196,49.02,80894.87,55.0,0.01312,1e-05,2.09114]
[1778128513014,49.02,80894.87,55.0,0.01312,1e-05,2.09114]
[1778128513203,49.03,80895.24,55.0,0.01312,1e-05,2.09187]
[1778128513749,49.03,80895.24,55.0,0.01312,1e-05,2.09187]
[1778128519246,49.03,80900.54,55.0,0.01318,1e-05,2.10013]
[1778128524252,49.03,80902.84,55.0,0.01321,1e-05,2.10373]
[1778128529316,49.03,80901.39,55.0,0.01319,1e-05,2.10146]
[1778128534351,49.03,80899.44,55.0,0.01316,1e-05,2.09637]
[1778128536458,49.03,80899.41,55.0,0.01316,1e-05,2.09632]
[1778128542409,49.03,80898.92,55.0,0.01315,1e-05,2.09556]
[1778128547444,49.03,80897.34,55.0,0.01314,1e-05,2.0931]
[1778128552479,49.03,80897.97,55.0,0.01314,1e-05,2.09408]
[1778128557515,49.03,80906.23,55.0,0.01323,1e-05,2.10698]
[1778128562550,49.03,80909.23,55.0,0.01327,1e-05,2.11167]
[1778128567585,49.03,80907.31,55.0,0.01325,1e-05,2.10867]
[1778128569362,49.03,80907.37,55.0,0.01325,1e-05,2.10876]
[1778128569599,49.03,80908.98,55.0,0.01327,1e-05,2.11128]
[1778128570438,49.03,80908.98,55.0,0.01327,1e-05,2.11128]
[1778128571758,49.03,80910.46,55.0,0.01328,1e-05,2.11388]
[1778128572374,49.03,80910.46,55.0,0.01328,1e-05,2.11388]
[1778128572620,49.03,80910.91,55.0,0.01329,1e-05,2.11472]
[1778128577655,49.03,80912.7,55.0,0.01331,1e-05,2.11753]
[1778128579285,49.03,80914.74,55.0,0.01333,1e-05,2.12074]
[1778128579669,49.03,80914.84,55.0,0.01333,1e-05,2.12089]
[1778128581325,49.03,80914.84,55.0,0.01333,1e-05,2.12089]
[1778128583387,49.03,80914.84,55.0,0.01334,1e-05,2.12113]
[1778128583489,49.03,80915.13,55.0,0.01334,1e-05,2.12182]
[1778128585073,49.03,80916.13,55.0,0.01335,1e-05,2.1234]
[1778128585161,49.03,80915.36,55.0,0.01334,1e-05,2.12218]
[1778128585708,49.03,80915.36,55.0,0.01334,1e-05,2.12218]
[1778128586430,49.03,80915.36,55.0,0.01334,1e-05,2.12218]
[1778128586531,49.03,80915.42,55.0,0.01335,1e-05,2.1224]
[1778128587474,49.03,80915.42,55.0,0.01335,1e-05,2.1224]
[1778128587575,49.03,80913.65,55.0,0.01333,1e-05,2.11961]
[1778128588082,49.03,80913.65,55.0,0.01333,1e-05,2.11961]
[1778128588433,49.03,80913.65,55.0,0.01333,1e-05,2.11961]
[1778128588669,49.03,80913.65,55.0,0.01333,1e-05,2.11961]
[1778128588534,49.03,80914.05,55.0,0.01333,1e-05,2.12036]
[1778128589286,49.03,80914.05,55.0,0.01333,1e-05,2.12036]
[1778128590444,49.03,80914.05,55.0,0.01333,1e-05,2.12036]
[1778128590661,49.03,80914.05,55.0,0.01333,1e-05,2.12036]
[1778128590669,49.03,80914.8,55.0,0.01334,1e-05,2.12154]
[1778128591406,49.03,80914.8,55.0,0.01334,1e-05,2.12154]
[1778128591478,49.03,80914.54,55.0,0.01332,1e-05,2.11907]
[1778128591965,49.03,80914.54,55.0,0.01332,1e-05,2.11907]
[1778128592445,49.03,80914.54,55.0,0.01332,1e-05,2.11907]
[1778128592451,49.03,80914.94,55.0,0.01333,1e-05,2.1197]
[1778128593171,49.03,80914.94,55.0,0.01333,1e-05,2.1197]
[1778128593272,49.03,80914.69,55.0,0.01333,1e-05,2.11943]
[1778128597731,49.03,80914.69,55.0,0.01333,1e-05,2.11943]
[1778128597796,49.03,80916.48,55.0,0.01335,1e-05,2.12225]
[1778128598755,49.03,80916.48,55.0,0.01335,1e-05,2.12225]
[1778128598803,49.03,80918.12,55.0,0.01337,1e-05,2.12495]
[1778128603838,49.03,80917.44,55.0,0.01336,1e-05,2.12388]
[1778128605230,49.03,80917.44,55.0,0.01336,1e-05,2.12388]
[1778128606924,49.03,80918.3,55.0,0.01337,1e-05,2.12523]
[1778128607635,49.03,80918.3,55.0,0.01337,1e-05,2.12523]
[1778128608746,49.03,80918.24,55.0,0.01337,1e-05,2.12525]
[1778128608873,49.03,80920.06,55.0,0.01339,1e-05,2.12812]
[1778128613908,49.03,80929.7,55.0,0.0135,1e-05,2.14385]
[1778128618943,49.04,80929.92,55.0,0.01351,1e-05,2.14462]
[1778128624985,49.04,80930.2,55.0,0.01351,1e-05,2.14559]
[1778128630020,49.04,80930.43,55.0,0.01352,1e-05,2.14638]
[1778128635056,49.04,80924.23,55.0,0.01345,1e-05,2.13704]
[1778128640090,49.05,80925.43,55.0,0.01347,1e-05,2.13944]
[1778128645125,49.05,80924.03,55.0,0.01346,1e-05,2.13772]
[1778128651167,49.05,80914.7,55.0,0.01335,1e-05,2.12165]
[1778128656202,49.05,80918.83,55.0,0.0134,1e-05,2.12878]
[1778128662244,49.06,80923.82,55.0,0.01346,1e-05,2.13728]
[1778128668286,49.06,80925.01,55.0,0.01348,1e-05,2.13975]
[1778128673321,49.06,80923.22,55.0,0.01346,1e-05,2.13742]
[1778128680370,49.07,80923.87,55.0,0.01347,1e-05,2.13918]
[1778128685408,49.07,80916.31,55.0,0.01339,1e-05,2.12778]
[1778128690443,49.07,80916.11,55.0,0.01339,1e-05,2.12808]
[1778128695478,49.07,80919.91,55.0,0.01344,1e-05,2.13466]
[1778128701520,49.08,80919.76,55.0,0.01344,1e-05,2.1351]
[1778128707562,49.08,80920.32,55.0,0.01345,1e-05,2.13665]
[1778128712597,49.08,80920.43,55.0,0.01345,1e-05,2.13525]
[1778128721660,49.09,80919.86,55.0,0.01345,1e-05,2.13521]
[1778128726695,49.09,80919.89,55.0,0.01345,1e-05,2.13569]
[1778128731730,49.09,80914.93,55.0,0.0134,1e-05,2.1283]
[1778128738779,49.09,80910.81,55.0,0.01335,1e-05,2.12256]
[1778128743814,49.1,80916.23,55.0,0.01342,1e-05,2.13165]
[1778128748849,49.1,80915.1,55.0,0.01341,1e-05,2.13038]
[1778128753884,49.1,80909.99,55.0,0.01336,1e-05,2.12288]
[1778128758919,49.1,80908.9,55.0,0.01335,1e-05,2.12189]
[1778128763955,49.11,80905.48,55.0,0.01332,1e-05,2.11714]
[1778128768990,49.11,80900.86,55.0,0.01327,1e-05,2.11057]
[1778128774026,49.11,80901.23,55.0,0.01327,1e-05,2.10979]
[1778128780068,49.12,80896.46,55.0,0.01322,1e-05,2.10323]
[1778128783760,49.12,80896.25,55.0,0.01322,1e-05,2.10305]
[1778128783850,49.12,80896.08,55.0,0.01322,1e-05,2.10309]
[1778128785332,49.12,80893.44,55.0,0.01319,1e-05,2.09897]
[1778128785403,49.12,80889.01,55.0,0.01314,1e-05,2.09208]
[1778128789584,49.12,80886.33,55.0,0.01311,1e-05,2.08842]
[1778128789685,49.12,80884.87,55.0,0.0131,1e-05,2.08632]
[1778128795173,49.12,80885.09,55.0,0.0131,1e-05,2.08666]
[1778128800208,49.12,80886.12,55.0,0.01311,1e-05,2.08826]
[1778128803034,49.12,80892.24,55.0,0.01318,1e-05,2.09778]
[1778128808265,49.12,80886.52,55.0,0.01312,1e-05,2.08888]
[1778128808960,49.12,80886.52,55.0,0.01312,1e-05,2.08888]
[1778128809272,49.12,80885.39,55.0,0.0131,1e-05,2.08713]
[1778128809942,49.12,80885.39,55.0,0.0131,1e-05,2.08713]
[1778128811762,49.12,80885.37,55.0,0.01311,1e-05,2.08726]
[1778128811864,49.12,80885.54,55.0,0.01311,1e-05,2.08769]
[1778128817073,49.12,80885.61,55.0,0.01311,1e-05,2.0878]
[1778128819342,49.12,80866.69,55.0,0.0129,1e-05,2.05861]
[1778128825384,49.12,80864.63,55.0,0.01288,1e-05,2.05545]
[1778128826835,49.12,80864.63,55.0,0.01288,1e-05,2.05545]
[1778128832433,49.12,80866.33,55.0,0.01288,1e-05,2.05603]
[1778128837468,49.12,80867.32,55.0,0.0129,1e-05,2.05755]
[1778128842503,49.12,80867.17,55.0,0.01289,1e-05,2.05732]
[1778128848690,49.12,80867.16,55.0,0.01289,1e-05,2.0573]
[1778128854588,49.12,80867.47,55.0,0.0129,1e-05,2.05778]
[1778128860630,49.12,80867.64,55.0,0.0129,1e-05,2.05804]
[1778128868686,49.12,80867.96,55.0,0.0129,1e-05,2.05853]
[1778128874729,49.12,80868.4,55.0,0.01291,1e-05,2.05921]
[1778128879763,49.12,80870.21,55.0,0.01293,1e-05,2.06199]
[1778128886813,49.12,80871.24,55.0,0.01294,1e-05,2.06357]
[1778128891848,49.12,80865.69,55.0,0.01287,1e-05,2.05303]
[1778128896883,49.12,80866.3,55.0,0.01287,1e-05,2.05396]
[1778128901918,49.12,80865.3,55.0,0.01286,1e-05,2.05243]
[1778128906953,49.12,80865.47,55.0,0.01286,1e-05,2.05269]
[1778128911990,49.12,80865.62,55.0,0.01286,1e-05,2.05292]
[1778128917023,49.12,80865.54,55.0,0.01286,1e-05,2.0528]
[1778128922058,49.12,80863.79,55.0,0.01284,1e-05,2.05012]
[1778128927094,49.12,80868.21,55.0,0.01289,1e-05,2.05689]
[1778128932129,49.12,80867.42,55.0,0.01288,1e-05,2.05568]
[1778128938171,49.12,80867.39,55.0,0.01288,1e-05,2.05563]
[1778128943206,49.12,80870.12,55.0,0.01291,1e-05,2.05982]
[1778128948241,49.12,80871.76,55.0,0.01293,1e-05,2.06234]
[1778128954289,49.12,80871.73,55.0,0.01292,1e-05,2.06027]
[1778128962345,49.12,80879.37,55.0,0.013,1e-05,2.07203]
[1778128967380,49.12,80870.94,55.0,0.01291,1e-05,2.05906]
[1778128972415,49.12,80876.07,55.0,0.01297,1e-05,2.06695]
[1778128978457,49.12,80877.14,55.0,0.01298,1e-05,2.06859]
[1778128983492,49.12,80878.22,55.0,0.01299,1e-05,2.07026]
[1778128988527,49.12,80878.71,55.0,0.013,1e-05,2.07101]
[1778128993562,49.12,80889.3,55.0,0.01311,1e-05,2.0874]
[1778129000611,49.12,80889.35,55.0,0.01311,1e-05,2.08748]
[1778129006653,49.12,80889.35,55.0,0.01311,1e-05,2.08748]
[1778129012695,49.12,80889.34,55.0,0.0131,1e-05,2.08542]
[1778129015890,49.12,80889.01,55.0,0.0131,1e-05,2.08491]
[1778129015919,49.12,80889.05,55.0,0.0131,1e-05,2.08497]
[1778129021758,49.12,80887.08,55.0,0.01308,1e-05,2.08191]
[1778129026793,49.12,80887.82,55.0,0.01308,1e-05,2.08306]
[1778129034849,49.12,80888.81,55.0,0.0131,1e-05,2.0846]
[1778129039884,49.12,80890.35,55.0,0.01311,1e-05,2.08698]
[1778129044920,49.12,80889.91,55.0,0.01311,1e-05,2.0863]
[1778129049973,49.12,80889.81,55.0,0.01311,1e-05,2.08615]
[1778129055008,49.12,80889.44,55.0,0.0131,1e-05,2.08557]
[1778129060043,49.12,80888.19,55.0,0.01309,1e-05,2.08363]
[1778129065078,49.12,80886.5,55.0,0.01307,1e-05,2.08102]
[1778129071120,49.12,80884.72,55.0,0.01304,1e-05,2.07622]
[1778129076155,49.12,80884.46,55.0,0.01303,1e-05,2.07582]
[1778129081190,49.12,80884.44,55.0,0.01303,1e-05,2.07579]
[1778129087232,49.12,80885.17,55.0,0.01304,1e-05,2.07692]
[1778129094281,49.12,80884.97,55.0,0.01304,1e-05,2.07661]
[1778129101330,49.12,80885.37,55.0,0.01304,1e-05,2.07723]
[1778129106365,49.12,80890.2,55.0,0.0131,1e-05,2.08471]
[1778129113414,49.12,80891.21,55.0,0.01311,1e-05,2.08627]
[1778129118449,49.12,80892.11,55.0,0.01312,1e-05,2.08767]
[1778129123485,49.12,80895.74,55.0,0.01316,1e-05,2.09331]
[1778129128520,49.12,80896.89,55.0,0.01317,1e-05,2.0951]
[1778129133556,49.12,80896.34,55.0,0.01315,1e-05,2.0922]
[1778129138591,49.12,80896.72,55.0,0.01316,1e-05,2.09279]
[1778129143627,49.12,80907.31,55.0,0.01328,1e-05,2.10931]
[1778129148662,49.12,80908.51,55.0,0.01329,1e-05,2.11119]
[1778129153697,49.12,80914.35,55.0,0.01336,1e-05,2.12036]
[1778129158732,49.12,80928.3,55.0,0.01351,1e-05,2.14237]
[1778129163767,49.12,80927.43,55.0,0.0135,1e-05,2.14099]
[1778129168804,49.12,80921.62,55.0,0.01344,1e-05,2.13181]
[1778129173838,49.12,80914.14,55.0,0.01335,1e-05,2.12003]
[1778129178873,49.12,80909.34,55.0,0.0133,1e-05,2.11249]
[1778129183909,49.12,80909.34,55.0,0.0133,1e-05,2.11249]
[1778129188944,49.12,80909.77,55.0,0.0133,1e-05,2.11317]
[1778129193979,49.12,80905.95,55.0,0.01325,1e-05,2.10513]
[1778129199014,49.12,80904.11,55.0,0.01323,1e-05,2.10225]
[1778129204049,49.12,80904.42,55.0,0.01323,1e-05,2.10274]
[1778129209084,49.12,80905.01,55.0,0.01324,1e-05,2.10366]
[1778129214119,49.12,80905.09,55.0,0.01324,1e-05,2.10378]
[1778129219154,49.12,80907.41,55.0,0.01327,1e-05,2.10741]
[1778129226203,49.12,80905.72,55.0,0.01325,1e-05,2.10477]
[1778129231238,49.12,80906.37,55.0,0.01325,1e-05,2.10578]
[1778129236273,49.12,80907.36,55.0,0.01326,1e-05,2.10733]
[1778129242317,49.12,80910.23,55.0,0.0133,1e-05,2.11183]
[1778129247352,49.12,80908.43,55.0,0.01328,1e-05,2.10901]
[1778129252387,49.12,80908.2,55.0,0.01326,1e-05,2.10659]
[1778129257422,49.12,80907.12,55.0,0.01325,1e-05,2.1049]
[1778129262457,49.12,80895.41,55.0,0.01312,1e-05,2.08666]
[1778129267494,49.12,80895.3,55.0,0.01312,1e-05,2.08649]
[1778129273345,49.12,80894.6,55.0,0.01311,1e-05,2.0854]
[1778129282600,49.12,80909.96,55.0,0.01328,1e-05,2.10934]
[1778129287635,49.12,80909.76,55.0,0.01328,1e-05,2.10903]
[1778129293677,49.12,80909.42,55.0,0.01328,1e-05,2.1085]
[1778129298712,49.12,80910.75,55.0,0.01329,1e-05,2.11058]
[1778129303748,49.12,80911.12,55.0,0.01329,1e-05,2.11116]
[1778129308782,49.12,80915.47,55.0,0.01334,1e-05,2.11798]
[1778129313817,49.12,80915.67,55.0,0.01333,1e-05,2.11623]
[1778129318852,49.12,80918.8,55.0,0.01337,1e-05,2.12115]
[1778129324894,49.12,80918.46,55.0,0.01336,1e-05,2.12061]
[1778129331943,49.12,80918.51,55.0,0.01337,1e-05,2.12069]
[1778129336979,49.12,80918.55,55.0,0.01337,1e-05,2.12076]
[1778129343020,49.12,80918.36,55.0,0.01336,1e-05,2.12046]
[1778129348055,49.12,80918.66,55.0,0.01337,1e-05,2.12093]
[1778129354097,49.12,80919.12,55.0,0.01337,1e-05,2.12165]
[1778129359132,49.12,80923.55,55.0,0.01342,1e-05,2.12863]
[1778129364167,49.12,80924.3,55.0,0.01343,1e-05,2.12981]
[1778129370209,49.12,80924.15,55.0,0.01343,1e-05,2.12958]
[1778129375244,49.12,80923.73,55.0,0.01341,1e-05,2.12684]
[1778129380279,49.12,80923.8,55.0,0.01341,1e-05,2.12695]
[1778129386321,49.12,80925.47,55.0,0.01343,1e-05,2.12958]
[1778129391356,49.12,80930.76,55.0,0.01349,1e-05,2.13794]
[1778129396391,49.12,80934.68,55.0,0.01354,1e-05,2.14416]
[1778129402436,49.12,80927.2,55.0,0.01345,1e-05,2.13232]
[1778129409486,49.12,80925.81,55.0,0.01344,1e-05,2.13012]
[1778129414521,49.12,80920.2,55.0,0.01337,1e-05,2.12128]
[1778129420564,49.12,80919.54,55.0,0.01336,1e-05,2.12024]
[1778129426605,49.12,80917.63,55.0,0.01334,1e-05,2.11724]
[1778129436675,49.12,80919.77,55.0,0.01335,1e-05,2.11854]
[1778129441710,49.12,80920.39,55.0,0.01336,1e-05,2.11951]
[1778129447752,49.12,80920.34,55.0,0.01336,1e-05,2.11943]
[1778129453794,49.12,80920.3,55.0,0.01336,1e-05,2.11937]
[1778129458829,49.12,80926.15,55.0,0.01343,1e-05,2.12858]
[1778129463864,49.12,80927.51,55.0,0.01344,1e-05,2.13073]
[1778129468899,49.12,80928.44,55.0,0.01345,1e-05,2.1322]
[1778129473935,49.12,80931.27,55.0,0.01348,1e-05,2.13667]
[1778129479977,49.12,80933.88,55.0,0.01351,1e-05,2.1408]
[1778129485013,49.12,80951.82,55.0,0.01372,1e-05,2.16938]
[1778129490048,49.12,80951.62,55.0,0.01372,1e-05,2.16906]
[1778129495083,49.12,80954.47,55.0,0.01374,1e-05,2.17152]
[1778129502132,49.12,80951.69,55.0,0.01371,1e-05,2.16707]
[1778129507167,49.12,80952.56,55.0,0.01372,1e-05,2.16846]
[1778129512202,49.12,80954.22,55.0,0.01373,1e-05,2.17112]
[1778129517237,49.12,80964.35,55.0,0.01385,1e-05,2.1874]
[1778129522272,49.12,80953.6,55.0,0.01373,1e-05,2.17013]
[1778129527307,49.12,80956.74,55.0,0.01376,1e-05,2.17516]
[1778129532342,49.12,80957.28,55.0,0.01377,1e-05,2.17603]
[1778129537383,49.12,80967.48,55.0,0.01389,1e-05,2.19245]
[1778129542418,49.12,80969.93,55.0,0.01392,1e-05,2.19641]
[1778129547453,49.12,80970.57,55.0,0.01392,1e-05,2.19744]
[1778129552488,49.12,80970.08,55.0,0.01391,1e-05,2.19453]
[1778129557523,49.12,80970.28,55.0,0.01391,1e-05,2.19485]
[1778129562558,49.12,80964.93,55.0,0.01385,1e-05,2.18622]
[1778129567593,49.12,80958.05,55.0,0.01377,1e-05,2.17516]
[1778129576659,49.12,80958.22,55.0,0.01377,1e-05,2.17543]
[1778129581694,49.12,80960.22,55.0,0.01379,1e-05,2.17864]
[1778129586729,49.12,80962.64,55.0,0.01382,1e-05,2.18253]
[1778129593778,49.12,80962.46,55.0,0.01382,1e-05,2.18224]
[1778129598813,49.12,80960.2,55.0,0.01379,1e-05,2.17861]
[1778129603848,49.12,80961.07,55.0,0.0138,1e-05,2.18001]
[1778129609890,49.12,80961.4,55.0,0.01381,1e-05,2.18054]
[1778129615932,49.12,80961.31,55.0,0.01379,1e-05,2.17828]
[1778129621974,49.12,80960.36,55.0,0.01378,1e-05,2.17676]
[1778129627009,49.12,80961.84,55.0,0.0138,1e-05,2.17914]
[1778129633052,49.12,80961.73,55.0,0.0138,1e-05,2.17896]
[1778129638087,49.12,80961.77,55.0,0.0138,1e-05,2.17902]
[1778129643123,49.12,80963.09,55.0,0.01381,1e-05,2.18115]
[1778129648158,49.12,80963.07,55.0,0.01381,1e-05,2.18111]
[1778129655207,49.12,80963.24,55.0,0.01381,1e-05,2.18139]
[1778129660242,49.12,80975.16,55.0,0.01395,1e-05,2.20063]
[1778129665277,49.12,80979.73,55.0,0.01401,1e-05,2.20804]
[1778129670312,49.12,80979.67,55.0,0.01401,1e-05,2.20794]
[1778129676354,49.12,80979.56,55.0,0.01399,1e-05,2.20564]
[1778129681389,49.12,80981.1,55.0,0.01401,1e-05,2.20814]
[1778129686424,49.12,80982.66,55.0,0.01403,1e-05,2.21067]
[1778129691459,49.12,80985.76,55.0,0.01406,1e-05,2.21572]
[1778129696494,49.12,80986.89,55.0,0.01408,1e-05,2.21756]
[1778129701529,49.12,80983.71,55.0,0.01404,1e-05,2.21238]
[1778129707571,49.12,80983.13,55.0,0.01403,1e-05,2.21144]
[1778129712606,49.12,80980.94,55.0,0.01401,1e-05,2.20788]
[1778129715627,49.12,80964.56,55.0,0.01382,1e-05,2.1814]
[1778129720662,49.12,80962.45,55.0,0.01379,1e-05,2.17801]
[1778129725697,49.12,80962.47,55.0,0.01379,1e-05,2.17804]
[1778129730733,49.12,80961.37,55.0,0.01378,1e-05,2.17627]
[1778129735768,49.12,80961.6,55.0,0.01377,1e-05,2.17453]
[1778129740803,49.12,80947.74,55.0,0.01361,1e-05,2.15238]
[1778129745838,49.12,80962.51,55.0,0.01378,1e-05,2.17599]
[1778129750873,49.12,80964.07,55.0,0.0138,1e-05,2.1785]
[1778129755908,49.12,80956.97,55.0,0.01372,1e-05,2.16711]
[1778129760943,49.12,80955.19,55.0,0.01369,1e-05,2.16426]
[1778129765978,49.12,80958.73,55.0,0.01374,1e-05,2.16993]
[1778129771013,49.12,80958.11,55.0,0.01373,1e-05,2.16894]
[1778129776048,49.12,80952.17,55.0,0.01366,1e-05,2.15944]
[1778129786118,49.12,80952.73,55.0,0.01367,1e-05,2.16033]
[1778129792161,49.12,80952.6,55.0,0.01365,1e-05,2.15803]
[1778129797196,49.12,80952.66,55.0,0.01365,1e-05,2.15812]
[1778129810287,49.12,80952.95,55.0,0.01366,1e-05,2.15859]
[1778129823378,49.12,80952.97,55.0,0.01366,1e-05,2.15862]
[1778129828413,49.12,80952.46,55.0,0.01365,1e-05,2.1578]
[1778129834455,49.12,80952.84,55.0,0.01365,1e-05,2.15841]
[1778129839490,49.12,80959.62,55.0,0.01373,1e-05,2.16925]
[1778129847303,49.12,80959.67,55.0,0.01373,1e-05,2.16933]
[1778129852581,49.12,80967.23,55.0,0.01381,1e-05,2.17936]
[1778129857618,49.12,80968.57,55.0,0.01382,1e-05,2.18151]
[1778129862653,49.12,80967.85,55.0,0.01382,1e-05,2.18036]
[1778129867688,49.12,80969.78,55.0,0.01384,1e-05,2.18346]
[1778129872723,49.12,80969.51,55.0,0.01383,1e-05,2.18303]
[1778129880779,49.12,80969.1,55.0,0.01383,1e-05,2.18237]
[1778129886822,49.12,80960.43,55.0,0.01373,1e-05,2.16844]
[1778129891857,49.12,80965.34,55.0,0.01379,1e-05,2.17632]
[1778129896892,49.12,80965.59,55.0,0.01379,1e-05,2.17672]
[1778129901927,49.12,80969.19,55.0,0.01383,1e-05,2.18251]
[1778129906962,49.12,80967.81,55.0,0.01382,1e-05,2.18029]
[1778129911997,49.12,80961.41,55.0,0.01373,1e-05,2.16791]
[1778129917032,49.12,80963.31,55.0,0.01375,1e-05,2.17095]
[1778129922067,49.12,80966.07,55.0,0.01378,1e-05,2.17538]
[1778129927102,49.12,80967.41,55.0,0.0138,1e-05,2.17754]
[1778129932137,49.12,80968.78,55.0,0.01381,1e-05,2.17974]
[1778129939186,49.12,80969.23,55.0,0.01382,1e-05,2.18046]
[1778129945228,49.12,80972.97,55.0,0.01386,1e-05,2.18649]
[1778129950263,49.12,80973.94,55.0,0.01387,1e-05,2.18805]
[1778129956305,49.12,80973.1,55.0,0.01386,1e-05,2.1867]
[1778129962347,49.12,80973.92,55.0,0.01387,1e-05,2.18802]
[1778129968389,49.12,80974.48,55.0,0.01388,1e-05,2.18892]
[1778129973424,49.12,80974.45,55.0,0.01387,1e-05,2.18676]
[1778129979466,49.12,80976.77,55.0,0.01389,1e-05,2.1905]
[1778129984501,49.12,80977.41,55.0,0.0139,1e-05,2.19154]
[1778129989536,49.12,80975.47,55.0,0.01388,1e-05,2.1884]
[1778129995578,49.12,80974.96,55.0,0.01387,1e-05,2.18758]
[1778130000613,49.12,80975.08,55.0,0.01387,1e-05,2.18777]
[1778130005649,49.12,80971.17,55.0,0.01383,1e-05,2.18147]
[1778130010684,49.12,80970.54,55.0,0.01382,1e-05,2.18046]
[1778130015719,49.12,80979.13,55.0,0.01392,1e-05,2.19432]
[1778130020754,49.12,80989.87,55.0,0.01405,1e-05,2.21174]
[1778130026797,49.12,80989.79,55.0,0.01405,1e-05,2.21161]
[1778130031831,49.12,80989.24,55.0,0.01403,1e-05,2.20858]
[1778130036866,49.12,81000.06,55.0,0.01415,1e-05,2.22622]
[1778130041901,49.12,81002.04,55.0,0.01418,1e-05,2.22946]
[1778130046936,49.12,81012.69,55.0,0.01431,1e-05,2.24696]
[1778130051972,49.12,81026.42,55.0,0.01447,1e-05,2.26967]
[1778130057007,49.12,81025.92,55.0,0.01446,1e-05,2.26884]
[1778130062042,49.12,81024.91,55.0,0.01445,1e-05,2.26716]
[1778130067080,49.12,81030.14,55.0,0.01452,1e-05,2.27585]
[1778130074130,49.12,81031.79,55.0,0.01454,1e-05,2.2786]
[1778130079165,49.12,81033.29,55.0,0.01455,1e-05,2.2811]
[1778130084200,49.12,81031.32,55.0,0.01453,1e-05,2.27782]
[1778130089240,49.12,81020.37,55.0,0.0144,1e-05,2.25964]
[1778130094273,49.12,81011.95,55.0,0.01428,1e-05,2.24358]
[1778130099309,49.12,80996.85,55.0,0.0141,1e-05,2.21884]
[1778130104344,49.12,81003.31,55.0,0.01418,1e-05,2.2294]
[1778130109379,49.12,81013.98,55.0,0.01431,1e-05,2.24693]
[1778130114417,49.12,81027.6,55.0,0.01447,1e-05,2.26946]
[1778130119452,49.12,81028.06,55.0,0.01448,1e-05,2.27022]
[1778130124487,49.12,81030.76,55.0,0.01451,1e-05,2.27471]
[1778130129522,49.12,81037.65,55.0,0.01459,1e-05,2.2862]
[1778130134558,49.12,81042.41,55.0,0.01465,1e-05,2.29416]
[1778130139612,49.12,81056.21,55.0,0.01482,1e-05,2.31736]
[1778130145123,49.12,81053.87,55.0,0.01479,1e-05,2.31341]
[1778130150288,49.12,81058.79,55.0,0.01485,1e-05,2.32172]
[1778130155724,49.12,81059.47,55.0,0.01485,1e-05,2.32066]
[1778130160759,49.12,81059.72,55.0,0.01485,1e-05,2.32109]
[1778130165794,49.12,81059.99,55.0,0.01485,1e-05,2.32154]
[1778130170829,49.12,81059.35,55.0,0.01485,1e-05,2.32046]
[1778130175864,49.12,81053.26,55.0,0.01477,1e-05,2.31019]
[1778130181906,49.12,81052.47,55.0,0.01476,1e-05,2.30886]
[1778130186941,49.12,81053.63,55.0,0.01478,1e-05,2.31081]
[1778130191977,49.12,81052.85,55.0,0.01477,1e-05,2.3095]
[1778130197022,49.12,81051.17,55.0,0.01475,1e-05,2.30667]
[1778130202057,49.12,81055.76,55.0,0.0148,1e-05,2.3144]
[1778130207092,49.12,81059.35,55.0,0.01485,1e-05,2.32046]
[1778130212127,49.12,81062.46,55.0,0.01487,1e-05,2.32351]
[1778130212383,49.12,81062.46,55.0,0.01487,1e-05,2.32351]
[1778130213134,49.12,81063.35,55.0,0.01488,1e-05,2.32502]
[1778130218169,49.12,81072.04,55.0,0.01499,1e-05,2.33977]
[1778130218467,49.12,81072.04,55.0,0.01499,1e-05,2.33977]
[1778130221760,49.12,81070.43,55.0,0.01497,1e-05,2.33703]
[1778130227232,49.12,81064.66,55.0,0.0149,1e-05,2.32724]
[1778130232267,49.12,81065.01,55.0,0.0149,1e-05,2.32783]
[1778130237302,49.12,81063.63,55.0,0.01489,1e-05,2.32549]
[1778130242337,49.12,81064.22,55.0,0.01489,1e-05,2.32649]
[1778130247372,49.12,81064.19,55.0,0.01489,1e-05,2.32644]
[1778130252407,49.12,81053.48,55.0,0.01476,1e-05,2.30836]
[1778130257442,49.12,81051.23,55.0,0.01473,1e-05,2.30457]
[1778130262477,49.12,81056.48,55.0,0.0148,1e-05,2.31341]
[1778130267512,49.12,81059.06,55.0,0.01483,1e-05,2.31777]
[1778130273554,49.12,81060.21,55.0,0.01483,1e-05,2.3175]
[1778130278589,49.12,81063.98,55.0,0.01488,1e-05,2.32388]
[1778130283856,49.12,81063.86,55.0,0.01487,1e-05,2.32367]
[1778130283873,49.12,81063.86,55.0,0.01487,1e-05,2.32367]
[1778130283876,49.12,81063.86,55.0,0.01487,1e-05,2.32367]
[1778130284265,49.12,81063.86,55.0,0.01487,1e-05,2.32367]
[1778130284331,49.12,81063.93,55.0,0.01488,1e-05,2.32379]
[1778130284994,49.12,81063.93,55.0,0.01488,1e-05,2.32379]
[1778130286363,49.12,81069.58,55.0,0.01494,1e-05,2.33316]
[1778130286946,49.12,81070.98,55.0,0.01496,1e-05,2.33553]
[1778130289279,49.12,81070.51,55.0,0.01496,1e-05,2.33474]
[1778130290507,49.12,81071.22,55.0,0.01496,1e-05,2.33571]
[1778130291457,49.12,81071.22,55.0,0.01496,1e-05,2.33571]
[1778130296161,49.12,81076.17,55.0,0.01502,1e-05,2.34318]
[1778130296571,49.12,81077.74,55.0,0.01504,1e-05,2.34561]
[1778130301750,49.11,81085.94,55.0,0.01513,1e-05,2.35826]
[1778130306969,49.11,81085.82,55.0,0.01512,1e-05,2.35696]
[1778130307796,49.11,81086.98,55.0,0.01513,1e-05,2.35867]
[1778130308386,49.11,81086.98,55.0,0.01513,1e-05,2.35867]
[1778130308878,49.11,81086.98,55.0,0.01513,1e-05,2.35867]
[1778130309554,49.1,81086.34,55.0,0.01512,1e-05,2.35729]
[1778130309599,49.1,81086.34,55.0,0.01512,1e-05,2.35729]
[1778130312371,49.1,81085.87,55.0,0.01511,1e-05,2.35621]
[1778130313607,49.1,81079.26,55.0,0.01503,1e-05,2.34492]
[1778130318710,49.1,81079.38,55.0,0.01502,1e-05,2.34389]
[1778130320901,49.1,81080.25,55.0,0.01503,1e-05,2.34513]
[1778130322733,49.1,81080.03,55.0,0.01503,1e-05,2.34451]
[1778130325635,49.09,81080.56,55.0,0.01503,1e-05,2.34517]
[1778130325878,49.09,81080.56,55.0,0.01503,1e-05,2.34517]
[1778130327644,49.09,81084.24,55.0,0.01508,1e-05,2.35119]
[1778130331163,49.09,81083.96,55.0,0.01507,1e-05,2.34995]
[1778130331654,49.09,81082.67,55.0,0.01503,1e-05,2.34527]
[1778130336996,49.09,81088.45,55.0,0.01511,1e-05,2.35515]
[1778130342033,49.09,81087.96,55.0,0.0151,1e-05,2.35431]
[1778130342948,49.09,81087.96,55.0,0.0151,1e-05,2.35431]
[1778130348075,49.09,81078.17,55.0,0.01498,1e-05,2.33761]
[1778130353110,49.09,81076.15,55.0,0.01495,1e-05,2.33417]
[1778130358149,49.09,81075.72,55.0,0.01495,1e-05,2.33344]
[1778130363184,49.09,81059.93,55.0,0.01475,1e-05,2.30673]
[1778130368219,49.09,81055.83,55.0,0.0147,1e-05,2.29984]
[1778130373254,49.09,81055.21,55.0,0.01469,1e-05,2.2988]
[1778130378289,49.09,81054.96,55.0,0.01469,1e-05,2.29838]
[1778130384332,49.09,81059.03,55.0,0.01474,1e-05,2.30522]
[1778130390374,49.09,81057.53,55.0,0.01472,1e-05,2.30269]
[1778130395409,49.09,81058.21,55.0,0.01472,1e-05,2.30164]
[1778130400446,49.09,81057.73,55.0,0.01471,1e-05,2.30084]
[1778130407495,49.09,81058.81,55.0,0.01473,1e-05,2.30265]
[1778130412530,49.09,81057.2,55.0,0.01471,1e-05,2.29994]
[1778130417566,49.09,81056.31,55.0,0.01469,1e-05,2.29845]
[1778130419475,49.09,81055.88,55.0,0.01469,1e-05,2.29773]
[1778130419479,49.09,81055.88,55.0,0.01469,1e-05,2.29773]
[1778130419598,49.09,81055.26,55.0,0.01468,1e-05,2.29669]
[1778130419599,49.09,81055.26,55.0,0.01468,1e-05,2.29669]
[1778130420587,49.09,81055.72,55.0,0.01469,1e-05,2.29746]
[1778130426514,49.09,81042.7,55.0,0.01453,1e-05,2.27568]
[1778130433970,49.09,81042.06,55.0,0.01452,1e-05,2.27462]
[1778130436972,49.09,81041.56,55.0,0.01451,1e-05,2.27378]
[1778130442741,49.09,81042.39,55.0,0.01452,1e-05,2.27517]
[1778130447300,49.09,81042.08,55.0,0.01452,1e-05,2.27465]
[1778130450019,49.09,81041.19,55.0,0.01451,1e-05,2.27317]
[1778130453221,49.09,81028.56,55.0,0.01434,1e-05,2.25005]
[1778130453320,49.09,81031.16,55.0,0.01438,1e-05,2.25435]
[1778130458853,49.09,81032.26,55.0,0.01439,1e-05,2.25617]
[1778130463888,49.09,81024.26,55.0,0.01429,1e-05,2.24296]
[1778130468923,49.09,81021.7,55.0,0.01426,1e-05,2.23874]
[1778130473958,49.09,81021.25,55.0,0.01426,1e-05,2.238]
[1778130480000,49.09,81020.96,55.0,0.01425,1e-05,2.23753]
[1778130485035,49.09,81020.96,55.0,0.01425,1e-05,2.23753]
[1778130490070,49.09,81028.14,55.0,0.01434,1e-05,2.24936]
[1778130495105,49.09,81022.36,55.0,0.01427,1e-05,2.23983]
[1778130500140,49.09,81023.69,55.0,0.01429,1e-05,2.24202]
[1778130505175,49.09,81029.54,55.0,0.01436,1e-05,2.25167]
[1778130510211,49.09,81029.96,55.0,0.01436,1e-05,2.25237]
[1778130515246,49.09,81030.18,55.0,0.01435,1e-05,2.25057]
[1778130520281,49.09,81024.82,55.0,0.01429,1e-05,2.24172]
[1778130525317,49.09,81023.83,55.0,0.01427,1e-05,2.24009]
[1778130530351,49.09,81022.41,55.0,0.01426,1e-05,2.23776]
[1778130535386,49.09,81022.84,55.0,0.01426,1e-05,2.23846]
[1778130540421,49.09,81024.79,55.0,0.01429,1e-05,2.24167]
[1778130545456,49.09,81023.3,55.0,0.01427,1e-05,2.23922]
[1778130552509,49.09,81023.23,55.0,0.01427,1e-05,2.2391]
[1778130557540,49.09,81023.16,55.0,0.01427,1e-05,2.23899]
[1778130562575,49.09,81035.67,55.0,0.01442,1e-05,2.25965]
[1778130567610,49.09,81035.38,55.0,0.01441,1e-05,2.25917]
[1778130572645,49.09,81034.82,55.0,0.01439,1e-05,2.25607]
[1778130577682,49.09,81036.02,55.0,0.01441,1e-05,2.25806]
[1778130582718,49.09,81030.95,55.0,0.01435,1e-05,2.24967]
[1778130587753,49.09,81032.18,55.0,0.01436,1e-05,2.25171]
[1778130594802,49.09,81033.02,55.0,0.01437,1e-05,2.25309]
[1778130599837,49.09,81036.21,55.0,0.01441,1e-05,2.25838]
[1778130606886,49.09,81036.04,55.0,0.01441,1e-05,2.25809]
[1778130611922,49.09,81035.95,55.0,0.01441,1e-05,2.25795]
[1778130616957,49.09,81030.9,55.0,0.01435,1e-05,2.24959]
[1778130625013,49.09,81031.22,55.0,0.01435,1e-05,2.25012]
[1778130631055,49.09,81032.39,55.0,0.01435,1e-05,2.24989]
[1778130636090,49.09,81031.93,55.0,0.01434,1e-05,2.24913]
[1778130641125,49.09,81031.71,55.0,0.01434,1e-05,2.24876]
[1778130646161,49.09,81034.3,55.0,0.01437,1e-05,2.25305]
[1778130652202,49.09,81034.32,55.0,0.01437,1e-05,2.25308]
[1778130657237,49.09,81057.04,55.0,0.01465,1e-05,2.29091]
[1778130662272,49.09,81057.52,55.0,0.01466,1e-05,2.29171]
[1778130667307,49.09,81050.35,55.0,0.01457,1e-05,2.27972]
[1778130673349,49.09,81046.27,55.0,0.01452,1e-05,2.27291]
[1778130678384,49.09,81047.73,55.0,0.01454,1e-05,2.27535]
[1778130685433,49.09,81047.9,55.0,0.01454,1e-05,2.27563]
[1778130696510,49.09,81050.8,55.0,0.01456,1e-05,2.27828]
[1778130705573,49.09,81051.41,55.0,0.01457,1e-05,2.2793]
[1778130710608,49.09,81056.1,55.0,0.01462,1e-05,2.28714]
[1778130715645,49.09,81063.49,55.0,0.01471,1e-05,2.29954]
[1778130720680,49.09,81064.41,55.0,0.01473,1e-05,2.30108]
[1778130725715,49.09,81063.73,55.0,0.01472,1e-05,2.29994]
[1778130730750,49.09,81066.0,55.0,0.01475,1e-05,2.30376]
[1778130734778,49.09,81084.71,55.0,0.01498,1e-05,2.33542]
[1778130739813,49.09,81088.91,55.0,0.01503,1e-05,2.34258]
[1778130744848,49.09,81094.59,55.0,0.0151,1e-05,2.35228]
[1778130752904,49.09,81095.22,55.0,0.0151,1e-05,2.35113]
[1778130757940,49.09,81103.67,55.0,0.0152,1e-05,2.36561]
[1778130762975,49.09,81103.1,55.0,0.01519,1e-05,2.36463]
[1778130768011,49.09,81107.26,55.0,0.01525,1e-05,2.37179]
[1778130776066,49.09,81108.22,55.0,0.01526,1e-05,2.37344]
[1778130781101,49.09,81109.85,55.0,0.01528,1e-05,2.37625]
[1778130786136,49.09,81112.57,55.0,0.01531,1e-05,2.38095]
[1778130791171,49.09,81114.4,55.0,0.01534,1e-05,2.38411]
[1778130796206,49.09,81122.93,55.0,0.01545,1e-05,2.39889]
[1778130801241,49.09,81122.09,55.0,0.01544,1e-05,2.39743]
[1778130806276,49.09,81130.56,55.0,0.01555,1e-05,2.41218]
[1778130811311,49.09,81131.07,55.0,0.01554,1e-05,2.4108]
[1778130816051,49.09,81144.41,55.0,0.01571,1e-05,2.43415]
[1778130816366,49.09,81144.41,55.0,0.01571,1e-05,2.43415]
[1778130816467,49.09,81144.41,55.0,0.01571,1e-05,2.43415]
[1778130816551,49.09,81144.71,55.0,0.01571,1e-05,2.43468]
[1778130822405,49.06,81164.76,55.0,0.01593,1e-05,2.46455]
[1778130827440,49.04,81157.77,55.0,0.01581,1e-05,2.44736]
[1778130828019,49.04,81157.77,55.0,0.01581,1e-05,2.44736]
[1778130828447,49.04,81156.46,55.0,0.01578,1e-05,2.44411]
[1778130833482,49.03,81152.1,55.0,0.01571,1e-05,2.43431]
[1778130838517,49.02,81142.96,55.0,0.01558,1e-05,2.41633]
[1778130843552,49.01,81143.03,55.0,0.01556,1e-05,2.41456]
[1778130848587,49.01,81150.1,55.0,0.01564,1e-05,2.42501]
[1778130853622,49.0,81131.62,55.0,0.01539,1e-05,2.39086]
[1778130855637,49.0,81114.54,55.0,0.01517,1e-05,2.36075]
[1778130860672,48.99,81122.03,55.0,0.01525,1e-05,2.37226]
[1778130865707,48.98,81120.07,55.0,0.01522,1e-05,2.36743]
[1778130870742,48.98,81116.07,55.0,0.01515,1e-05,2.35908]
[1778130875777,48.97,81112.62,55.0,0.01509,1e-05,2.3496]
[1778130881820,48.96,81113.41,55.0,0.01508,1e-05,2.34941]
[1778130886855,48.96,81126.79,55.0,0.01524,1e-05,2.37104]
[1778130891890,48.95,81122.89,55.0,0.01518,1e-05,2.36288]
[1778130896925,48.95,81113.73,55.0,0.01506,1e-05,2.34583]
[1778130901960,48.94,81117.71,55.0,0.0151,1e-05,2.35142]
[1778130906996,48.94,81117.32,55.0,0.01508,1e-05,2.34949]
[1778130912031,48.93,81117.74,55.0,0.01508,1e-05,2.34896]
[1778130917066,48.92,81117.0,55.0,0.01506,1e-05,2.34646]
[1778130922101,48.92,81125.14,55.0,0.01516,1e-05,2.3592]
[1778130927136,48.91,81128.86,55.0,0.01519,1e-05,2.36427]
[1778130932391,48.91,81128.0,55.0,0.01516,1e-05,2.3592]
[1778130938213,48.91,81128.41,55.0,0.01516,1e-05,2.35964]
[1778130943656,48.91,81128.24,55.0,0.01516,1e-05,2.35934]
[1778130949290,48.91,81124.61,55.0,0.01511,1e-05,2.3531]
[1778130954325,48.91,81125.04,55.0,0.01512,1e-05,2.35384]
[1778130959360,48.91,81129.24,55.0,0.01517,1e-05,2.36107]
[1778130964395,48.91,81131.2,55.0,0.0152,1e-05,2.36444]
[1778130969430,48.91,81130.71,55.0,0.01519,1e-05,2.3636]
[1778130974465,48.91,81142.97,55.0,0.01535,1e-05,2.38481]
[1778130979500,48.91,81144.28,55.0,0.01536,1e-05,2.38708]
[1778130984535,48.91,81145.06,55.0,0.01537,1e-05,2.38844]
[1778130989570,48.91,81137.3,55.0,0.01527,1e-05,2.37498]
[1778130994605,48.91,81138.4,55.0,0.01527,1e-05,2.37464]
[1778130999640,48.91,81139.46,55.0,0.01529,1e-05,2.37647]
[1778131004675,48.91,81148.43,55.0,0.0154,1e-05,2.39204]
[1778131009710,48.91,81151.14,55.0,0.01544,1e-05,2.39676]
[1778131014646,48.91,81151.85,55.0,0.01545,1e-05,2.398]
[1778131021796,48.91,81153.23,55.0,0.01546,1e-05,2.40041]
[1778131026832,48.91,81150.38,55.0,0.01543,1e-05,2.39544]
[1778131031866,48.91,81150.38,55.0,0.01543,1e-05,2.39544]
[1778131035973,48.91,81149.44,55.0,0.01541,1e-05,2.3938]
[1778131041936,48.91,81146.95,55.0,0.01538,1e-05,2.38947]
[1778131042796,48.91,81146.95,55.0,0.01538,1e-05,2.38947]
[1778131043992,48.91,81147.15,55.0,0.01539,1e-05,2.38982]
[1778131049992,48.91,81146.41,55.0,0.01538,1e-05,2.38853]
[1778131051007,48.91,81146.41,55.0,0.01538,1e-05,2.38853]
[1778131057041,48.91,81150.86,55.0,0.01542,1e-05,2.39401]
[1778131058031,48.91,81150.86,55.0,0.01542,1e-05,2.39401]
[1778131063083,48.91,81144.66,55.0,0.01534,1e-05,2.38323]
[1778131068118,48.91,81144.5,55.0,0.01534,1e-05,2.38296]
[1778131075167,48.91,81146.0,55.0,0.01536,1e-05,2.38556]
[1778131080202,48.91,81152.3,55.0,0.01544,1e-05,2.39652]
[1778131080577,48.91,81152.3,55.0,0.01544,1e-05,2.39652]
[1778131086244,48.91,81151.76,55.0,0.01543,1e-05,2.39558]
[1778131091279,48.91,81151.75,55.0,0.01543,1e-05,2.39556]
[1778131101355,48.91,81151.78,55.0,0.01543,1e-05,2.39562]
[1778131106390,48.91,81152.93,55.0,0.01545,1e-05,2.39762]
[1778131108203,48.91,81152.93,55.0,0.01545,1e-05,2.39762]
[1778131113439,48.91,81149.4,55.0,0.01539,1e-05,2.38921]
[1778131116390,48.91,81149.65,55.0,0.01539,1e-05,2.38965]
[1778131116482,48.91,81149.65,55.0,0.01539,1e-05,2.38965]
[1778131116483,48.91,81149.65,55.0,0.01539,1e-05,2.38965]
[1778131116490,48.91,81149.71,55.0,0.01539,1e-05,2.38975]
[1778131121495,48.91,81149.51,55.0,0.01539,1e-05,2.38941]
[1778131128545,48.91,81148.78,55.0,0.01538,1e-05,2.38814]
[1778131134115,48.91,81143.72,55.0,0.01531,1e-05,2.37935]
[1778131139622,48.91,81143.11,55.0,0.01531,1e-05,2.3783]
[1778131144657,48.91,81139.32,55.0,0.01526,1e-05,2.37174]
[1778131148347,48.91,81139.32,55.0,0.01526,1e-05,2.37174]
[1778131154727,48.91,81139.42,55.0,0.01526,1e-05,2.37191]
[1778131159762,48.91,81139.4,55.0,0.01526,1e-05,2.37187]
[1778131165804,48.91,81139.44,55.0,0.01526,1e-05,2.37194]
[1778131170839,48.91,81139.34,55.0,0.01526,1e-05,2.37177]
[1778131175874,48.91,81141.09,55.0,0.01527,1e-05,2.37255]
[1778131180909,48.91,81141.3,55.0,0.01527,1e-05,2.37291]
[1778131184477,48.91,81145.55,55.0,0.01532,1e-05,2.38027]
[1778131188478,48.91,81139.82,55.0,0.01525,1e-05,2.37035]
[1778131194001,48.91,81142.38,55.0,0.01528,1e-05,2.37478]
[1778131199036,48.91,81139.01,55.0,0.01524,1e-05,2.36895]
[1778131202057,48.91,81120.52,55.0,0.01501,1e-05,2.33718]
[1778131202523,48.91,81120.52,55.0,0.01501,1e-05,2.33718]
[1778131208099,48.91,81119.04,55.0,0.01499,1e-05,2.33465]
[1778131213135,48.91,81119.14,55.0,0.01499,1e-05,2.33482]
[1778131218170,48.91,81118.71,55.0,0.01498,1e-05,2.33408]
[1778131223205,48.91,81114.42,55.0,0.01493,1e-05,2.32676]
[1778131228240,48.91,81113.74,55.0,0.01492,1e-05,2.32561]
[1778131234282,48.91,81115.3,55.0,0.01493,1e-05,2.32604]
[1778131239317,48.91,81114.24,55.0,0.01491,1e-05,2.32424]
[1778131244352,48.91,81113.96,55.0,0.01491,1e-05,2.32376]
[1778131250395,48.91,81114.22,55.0,0.01491,1e-05,2.32421]
[1778131255431,48.91,81114.4,55.0,0.01492,1e-05,2.32451]
[1778131255476,48.91,81114.4,55.0,0.01492,1e-05,2.32451]
[1778131255577,48.91,81114.4,55.0,0.01492,1e-05,2.32451]
[1778131261473,48.91,81114.03,55.0,0.01491,1e-05,2.32388]
[1778131266508,48.91,81114.42,55.0,0.01492,1e-05,2.32455]
[1778131271543,48.91,81106.8,55.0,0.01482,1e-05,2.3116]
[1778131276547,48.91,81099.77,55.0,0.01473,1e-05,2.29971]
[1778131281613,48.91,81097.25,55.0,0.0147,1e-05,2.29545]
[1778131286648,48.91,81097.55,55.0,0.01471,1e-05,2.29596]
[1778131292690,48.91,81097.22,55.0,0.01469,1e-05,2.2932]
[1778131297725,48.91,81097.62,55.0,0.01469,1e-05,2.29388]
[1778131302760,48.91,81097.35,55.0,0.01469,1e-05,2.29342]
[1778131307795,48.91,81104.7,55.0,0.01478,1e-05,2.30583]
[1778131312830,48.91,81102.09,55.0,0.01475,1e-05,2.30142]
[1778131317865,48.91,81098.97,55.0,0.01471,1e-05,2.29615]
[1778131322900,48.91,81092.62,55.0,0.01463,1e-05,2.28546]
[1778131327935,48.91,81090.24,55.0,0.0146,1e-05,2.28147]
[1778131332970,48.91,81091.29,55.0,0.01462,1e-05,2.28323]
[1778131338005,48.91,81094.1,55.0,0.01465,1e-05,2.28795]
[1778131343040,48.91,81093.89,55.0,0.01465,1e-05,2.2876]
[1778131348075,48.91,81094.28,55.0,0.01465,1e-05,2.28825]
[1778131353110,48.91,81093.07,55.0,0.01462,1e-05,2.28403]
[1778131358147,48.91,81092.8,55.0,0.01462,1e-05,2.28357]
[1778131363182,48.91,81088.23,55.0,0.01456,1e-05,2.27591]
[1778131368217,48.91,81086.87,55.0,0.01455,1e-05,2.27363]
[1778131375266,48.91,81086.47,55.0,0.01454,1e-05,2.27296]
[1778131380301,48.91,81086.09,55.0,0.01454,1e-05,2.27232]
[1778131385336,48.91,81086.46,55.0,0.01454,1e-05,2.27294]
[1778131391378,48.91,81086.9,55.0,0.01455,1e-05,2.27368]
[1778131396413,48.91,81086.21,55.0,0.01454,1e-05,2.27252]
[1778131401448,48.91,81080.69,55.0,0.01447,1e-05,2.2633]
[1778131406483,48.91,81079.15,55.0,0.01445,1e-05,2.26073]
[1778131411518,48.91,81079.29,55.0,0.01444,1e-05,2.25879]
[1778131417560,48.91,81079.1,55.0,0.01444,1e-05,2.25847]
[1778131422595,48.91,81079.43,55.0,0.01444,1e-05,2.25902]
[1778131427630,48.91,81082.93,55.0,0.01449,1e-05,2.26486]
[1778131432665,48.91,81085.87,55.0,0.01452,1e-05,2.26977]
[1778131437700,48.91,81092.99,55.0,0.01461,1e-05,2.2817]
[1778131442735,48.91,81092.84,55.0,0.01461,1e-05,2.28145]
[1778131447770,48.91,81088.55,55.0,0.01456,1e-05,2.27425]
[1778131452806,48.91,81086.49,55.0,0.01453,1e-05,2.27081]
[1778131457841,48.91,81087.51,55.0,0.01454,1e-05,2.27251]
[1778131462876,48.91,81088.46,55.0,0.01455,1e-05,2.2741]
[1778131467911,48.91,81088.31,55.0,0.01455,1e-05,2.27385]
[1778131472946,48.91,81088.92,55.0,0.01455,1e-05,2.27269]
[1778131477981,48.91,81088.45,55.0,0.01454,1e-05,2.2719]
[1778131483016,48.91,81088.38,55.0,0.01454,1e-05,2.27178]
[1778131488053,48.91,81088.77,55.0,0.01454,1e-05,2.27243]
[1778131493088,48.91,81089.35,55.0,0.01455,1e-05,2.27341]
[1778131498123,48.91,81089.89,55.0,0.01456,1e-05,2.27431]
[1778131503158,48.91,81088.31,55.0,0.01454,1e-05,2.27166]
[1778131508193,48.91,81089.0,55.0,0.01455,1e-05,2.27282]
[1778131513228,48.91,81089.7,55.0,0.01456,1e-05,2.27399]
[1778131518263,48.91,81092.2,55.0,0.01459,1e-05,2.27818]
[1778131523298,48.91,81093.18,55.0,0.0146,1e-05,2.27982]
[1778131529340,48.91,81092.29,55.0,0.01459,1e-05,2.27833]
[1778131534376,48.91,81092.68,55.0,0.01458,1e-05,2.27679]
[1778131543439,48.91,81092.96,55.0,0.01458,1e-05,2.27726]
[1778131549481,48.91,81087.47,55.0,0.01452,1e-05,2.26807]
[1778131554516,48.91,81082.06,55.0,0.01445,1e-05,2.25905]
[1778131559551,48.91,81081.6,55.0,0.01444,1e-05,2.25828]
[1778131564586,48.91,81069.62,55.0,0.0143,1e-05,2.23839]
[1778131569622,48.91,81067.78,55.0,0.01428,1e-05,2.23535]
[1778131574657,48.91,81068.0,55.0,0.01428,1e-05,2.23572]
[1778131580699,48.91,81068.29,55.0,0.01428,1e-05,2.23619]
[1778131585734,48.91,81068.22,55.0,0.01428,1e-05,2.23608]
[1778131591776,48.91,81068.17,55.0,0.01427,1e-05,2.23383]
[1778131596811,48.91,81066.84,55.0,0.01425,1e-05,2.23164]
[1778131601846,48.91,81066.87,55.0,0.01425,1e-05,2.23169]
[1778131606881,48.91,81066.92,55.0,0.01425,1e-05,2.23177]
[1778131611919,48.91,81066.81,55.0,0.01425,1e-05,2.23159]
[1778131616954,48.91,81061.02,55.0,0.01418,1e-05,2.22205]
[1778131621989,48.91,81062.24,55.0,0.0142,1e-05,2.22405]
[1778131629038,48.91,81062.28,55.0,0.0142,1e-05,2.22412]
[1778131636087,48.91,81062.01,55.0,0.01419,1e-05,2.22367]
[1778131641122,48.91,81057.83,55.0,0.01414,1e-05,2.2168]
[1778131652199,48.91,81058.08,55.0,0.01413,1e-05,2.21506]
[1778131659250,48.91,81058.08,55.0,0.01413,1e-05,2.21506]
[1778131664285,48.91,81057.4,55.0,0.01413,1e-05,2.21395]
[1778131676369,48.91,81056.94,55.0,0.01412,1e-05,2.21319]
[1778131681404,48.91,81054.75,55.0,0.01409,1e-05,2.2096]
[1778131686439,48.91,81055.36,55.0,0.0141,1e-05,2.2106]
[1778131691476,48.91,81061.42,55.0,0.01417,1e-05,2.22055]
[1778131696513,48.91,81066.72,55.0,0.01424,1e-05,2.22928]
[1778131701547,48.91,81067.14,55.0,0.01424,1e-05,2.22997]
[1778131705575,48.91,81085.65,55.0,0.01447,1e-05,2.26067]
[1778131710610,48.91,81099.22,55.0,0.01463,1e-05,2.28338]
[1778131715645,48.91,81112.25,55.0,0.01478,1e-05,2.30315]
[1778131720680,48.91,81115.32,55.0,0.01482,1e-05,2.30835]
[1778131725715,48.91,81115.25,55.0,0.01482,1e-05,2.30823]
[1778131730750,48.91,81119.27,55.0,0.01487,1e-05,2.31505]
[1778131735785,48.91,81118.1,55.0,0.01485,1e-05,2.31307]
[1778131740820,48.91,81124.31,55.0,0.01493,1e-05,2.32363]
[1778131745855,48.91,81124.43,55.0,0.01493,1e-05,2.32383]
[1778131747869,48.91,81104.05,55.0,0.01468,1e-05,2.28931]
[1778131752904,48.91,81098.82,55.0,0.01461,1e-05,2.28052]
[1778131757939,48.91,81100.19,55.0,0.01463,1e-05,2.28282]
[1778131762974,48.91,81100.83,55.0,0.01464,1e-05,2.28389]
[1778131773044,48.91,81101.02,55.0,0.01463,1e-05,2.28201]
[1778131778079,48.91,81101.19,55.0,0.01463,1e-05,2.2823]
[1778131783114,48.91,81102.09,55.0,0.01464,1e-05,2.28381]
[1778131788149,48.91,81100.81,55.0,0.01462,1e-05,2.28166]
[1778131795199,48.91,81100.31,55.0,0.01462,1e-05,2.28082]
[1778131800234,48.91,81100.45,55.0,0.01462,1e-05,2.28106]
[1778131805269,48.91,81110.31,55.0,0.01474,1e-05,2.29766]
[1778131811311,48.91,81116.86,55.0,0.01482,1e-05,2.30875]
[1778131816346,48.91,81132.94,55.0,0.01502,1e-05,2.33614]
[1778131821381,48.91,81145.14,55.0,0.01518,1e-05,2.35708]
[1778131826416,48.91,81145.64,55.0,0.01518,1e-05,2.35794]
[1778131831451,48.91,81146.05,55.0,0.01518,1e-05,2.35641]
[1778131836486,48.91,81139.77,55.0,0.0151,1e-05,2.34561]
[1778131841521,48.91,81128.29,55.0,0.01495,1e-05,2.32596]
[1778131846556,48.91,81128.45,55.0,0.01495,1e-05,2.32624]
[1778131851591,48.91,81133.5,55.0,0.01502,1e-05,2.33486]
[1778131856626,48.91,81132.12,55.0,0.015,1e-05,2.3325]
[1778131861665,48.91,81129.52,55.0,0.01497,1e-05,2.32806]
[1778131866700,48.91,81128.93,55.0,0.01496,1e-05,2.32706]
[1778131871735,48.91,81129.58,55.0,0.01497,1e-05,2.32817]
[1778131876770,48.91,81128.51,55.0,0.01495,1e-05,2.32634]
[1778131881805,48.91,81128.44,55.0,0.01495,1e-05,2.32622]
[1778131886840,48.91,81135.01,55.0,0.01504,1e-05,2.33745]
[1778131891875,48.91,81137.09,55.0,0.01505,1e-05,2.33878]
[1778131896910,48.91,81136.59,55.0,0.01504,1e-05,2.33792]
[1778131901945,48.91,81126.57,55.0,0.01492,1e-05,2.32081]
[1778131906980,48.91,81127.65,55.0,0.01493,1e-05,2.32265]
[1778131912015,48.91,81127.65,55.0,0.01493,1e-05,2.32265]
[1778131917050,48.91,81131.48,55.0,0.01498,1e-05,2.32918]
[1778131922085,48.91,81130.07,55.0,0.01496,1e-05,2.32678]
[1778131928127,48.91,81130.01,55.0,0.01496,1e-05,2.32667]
[1778131933172,48.91,81122.76,55.0,0.01487,1e-05,2.31433]
[1778131938197,48.91,81110.13,55.0,0.01471,1e-05,2.29295]
[1778131943234,48.91,81108.71,55.0,0.01469,1e-05,2.29055]
[1778131948269,48.91,81108.78,55.0,0.0147,1e-05,2.29067]
[1778131954311,48.91,81108.27,55.0,0.01468,1e-05,2.28761]
[1778131959346,48.91,81102.09,55.0,0.0146,1e-05,2.27722]
[1778131964381,48.91,81101.74,55.0,0.0146,1e-05,2.27664]
[1778131969416,48.91,81095.51,55.0,0.01452,1e-05,2.2662]
[1778131976465,48.91,81093.67,55.0,0.0145,1e-05,2.26313]
[1778131981500,48.91,81100.15,55.0,0.01458,1e-05,2.27397]
[1778131986535,48.91,81099.54,55.0,0.01457,1e-05,2.27295]
[1778131991570,48.91,81098.95,55.0,0.01456,1e-05,2.27196]
[1778131996605,48.91,81099.79,55.0,0.01457,1e-05,2.27337]
[1778132001640,48.91,81100.0,55.0,0.01457,1e-05,2.27372]
[1778132006675,48.91,81103.83,55.0,0.01462,1e-05,2.28014]
[1778132011710,48.91,81103.52,55.0,0.0146,1e-05,2.27743]
[1778132016745,48.91,81074.18,55.0,0.01425,1e-05,2.2286]
[1778132021780,48.91,81062.36,55.0,0.0141,1e-05,2.20916]
[1778132026815,48.91,81062.89,55.0,0.01411,1e-05,2.21003]
[1778132031850,48.91,81068.8,55.0,0.01418,1e-05,2.21974]
[1778132038899,48.91,81076.52,55.0,0.01427,1e-05,2.23247]
[1778132043934,48.91,81074.48,55.0,0.01425,1e-05,2.2291]
[1778132048969,48.91,81075.98,55.0,0.01427,1e-05,2.23157]
[1778132054004,48.91,81069.63,55.0,0.01419,1e-05,2.2211]
[1778132059045,48.91,81072.76,55.0,0.01423,1e-05,2.22626]
[1778132064080,48.91,81071.79,55.0,0.01422,1e-05,2.22466]
[1778132069115,48.91,81063.08,55.0,0.01411,1e-05,2.21034]
[1778132074150,48.91,81062.99,55.0,0.0141,1e-05,2.20804]
[1778132079185,48.91,81055.84,55.0,0.01401,1e-05,2.19635]
[1778132084220,48.91,81057.56,55.0,0.01403,1e-05,2.19916]
[1778132089255,48.91,81049.75,55.0,0.01394,1e-05,2.18644]
[1778132094290,48.91,81045.02,55.0,0.01389,1e-05,2.17876]
[1778132099325,48.91,81043.24,55.0,0.01387,1e-05,2.17587]
[1778132104360,48.91,81044.27,55.0,0.01388,1e-05,2.17754]
[1778132110402,48.91,81043.45,55.0,0.01387,1e-05,2.17621]
[1778132115437,48.91,81046.89,55.0,0.01391,1e-05,2.18179]
[1778132120472,48.91,81049.28,55.0,0.01394,1e-05,2.18567]
[1778132125508,48.91,81047.67,55.0,0.01392,1e-05,2.18306]
[1778132130543,48.91,81051.8,55.0,0.01397,1e-05,2.18977]
[1778132140613,48.91,81052.16,55.0,0.01396,1e-05,2.18822]
[1778132145648,48.91,81052.32,55.0,0.01396,1e-05,2.18848]
[1778132150683,48.91,81057.95,55.0,0.01403,1e-05,2.19765]
[1778132155718,48.91,81058.04,55.0,0.01403,1e-05,2.1978]
[1778132160753,48.91,81061.33,55.0,0.01407,1e-05,2.20318]
[1778132165789,48.91,81060.48,55.0,0.01406,1e-05,2.20179]
[1778132170824,48.91,81058.7,55.0,0.01403,1e-05,2.19888]
[1778132175859,48.91,81051.25,55.0,0.01395,1e-05,2.18674]
[1778132180894,48.91,81050.52,55.0,0.01394,1e-05,2.18555]
[1778132185929,48.91,81048.15,55.0,0.01391,1e-05,2.1817]
[1778132193985,48.91,81048.8,55.0,0.0139,1e-05,2.18062]
[1778132199021,48.91,81046.04,55.0,0.01387,1e-05,2.17614]
[1778132205063,48.91,81044.9,55.0,0.01386,1e-05,2.1743]
[1778132210098,48.91,81044.04,55.0,0.01385,1e-05,2.17291]
[1778132215133,48.91,81043.34,55.0,0.01384,1e-05,2.17177]
[1778132220168,48.91,81046.55,55.0,0.01388,1e-05,2.17697]
[1778132225203,48.91,81052.48,55.0,0.01395,1e-05,2.1866]
[1778132231245,48.91,81057.75,55.0,0.01401,1e-05,2.19518]
[1778132236280,48.91,81059.01,55.0,0.01403,1e-05,2.19724]
[1778132241315,48.91,81059.45,55.0,0.01403,1e-05,2.19795]
[1778132246350,48.91,81055.22,55.0,0.01398,1e-05,2.19106]
[1778132251385,48.91,81048.72,55.0,0.01389,1e-05,2.17835]
[1778132256420,48.91,81053.31,55.0,0.01394,1e-05,2.18581]
[1778132261455,48.91,81053.03,55.0,0.01394,1e-05,2.18535]
[1778132266490,48.91,81045.94,55.0,0.01386,1e-05,2.17385]
[1778132271525,48.91,81044.14,55.0,0.01384,1e-05,2.17094]
[1778132276560,48.91,81045.48,55.0,0.01385,1e-05,2.1731]
[1778132281595,48.91,81048.38,55.0,0.01389,1e-05,2.1778]
[1778132286630,48.91,81054.58,55.0,0.01396,1e-05,2.18787]
[1778132291666,48.91,81053.11,55.0,0.01394,1e-05,2.18548]
[1778132296702,48.91,81053.67,55.0,0.01395,1e-05,2.18639]
[1778132304465,48.91,81053.53,55.0,0.01395,1e-05,2.18616]
[1778132305765,48.91,81075.29,55.0,0.01421,1e-05,2.22178]
[1778132310800,48.91,81072.94,55.0,0.01418,1e-05,2.21791]
[1778132315835,48.91,81072.83,55.0,0.01416,1e-05,2.21557]
[1778132321877,48.91,81073.44,55.0,0.01417,1e-05,2.21657]
[1778132326912,48.91,81075.26,55.0,0.01419,1e-05,2.21956]
[1778132331953,48.91,81072.9,55.0,0.01416,1e-05,2.21568]
[1778132336988,48.91,81074.6,55.0,0.01419,1e-05,2.21848]
[1778132342028,48.91,81072.2,55.0,0.01416,1e-05,2.21453]
[1778132347063,48.91,81065.11,55.0,0.01407,1e-05,2.20291]
[1778132353105,48.91,81063.26,55.0,0.01405,1e-05,2.19988]
[1778132358140,48.91,81061.66,55.0,0.01403,1e-05,2.19727]
[1778132365191,48.91,81062.37,55.0,0.01404,1e-05,2.19843]
[1778132370226,48.91,81063.67,55.0,0.01405,1e-05,2.20055]
[1778132375262,48.91,81055.11,55.0,0.01394,1e-05,2.18445]
[1778132380297,48.91,81052.15,55.0,0.0139,1e-05,2.17965]
[1778132385332,48.91,81052.25,55.0,0.01391,1e-05,2.17981]
[1778132390367,48.91,81052.09,55.0,0.0139,1e-05,2.17955]
[1778132395402,48.91,81052.45,55.0,0.01391,1e-05,2.18013]
[1778132400437,48.91,81052.15,55.0,0.0139,1e-05,2.17965]
[1778132405472,48.91,81052.98,55.0,0.01391,1e-05,2.18099]
[1778132410509,48.91,81052.84,55.0,0.01391,1e-05,2.18077]
[1778132415544,48.91,81052.23,55.0,0.01391,1e-05,2.17978]
[1778132420579,48.91,81051.25,55.0,0.01389,1e-05,2.17819]
[1778132425614,48.91,81041.86,55.0,0.01378,1e-05,2.163]
[1778132430649,48.91,81039.74,55.0,0.01376,1e-05,2.15958]
[1778132435686,48.91,81038.42,55.0,0.01373,1e-05,2.15533]
[1778132440719,48.91,81042.78,55.0,0.01378,1e-05,2.16236]
[1778132446761,48.91,81044.24,55.0,0.0138,1e-05,2.16471]
[1778132451796,48.91,81043.75,55.0,0.01379,1e-05,2.16392]
[1778132459854,48.91,81041.63,55.0,0.01377,1e-05,2.1605]
[1778132464889,48.91,81043.51,55.0,0.01379,1e-05,2.16353]
[1778132469925,48.91,81040.67,55.0,0.01376,1e-05,2.15896]
[1778132474960,48.91,81036.16,55.0,0.0137,1e-05,2.1517]
[1778132479995,48.91,81042.31,55.0,0.01378,1e-05,2.1616]
[1778132485030,48.91,81036.17,55.0,0.0137,1e-05,2.15172]
[1778132491072,48.91,81035.69,55.0,0.01369,1e-05,2.14883]
[1778132496107,48.91,81035.53,55.0,0.01368,1e-05,2.14857]
[1778132501142,48.91,81036.05,55.0,0.01369,1e-05,2.1494]
[1778132506177,48.91,81043.25,55.0,0.01377,1e-05,2.16099]
[1778132511213,48.91,81047.57,55.0,0.01382,1e-05,2.16796]
[1778132516248,48.91,81047.96,55.0,0.01383,1e-05,2.16859]
[1778132521284,48.91,81047.33,55.0,0.01382,1e-05,2.16757]
[1778132526318,48.91,81043.47,55.0,0.01378,1e-05,2.16134]
[1778132532361,48.91,81043.15,55.0,0.01377,1e-05,2.16083]
[1778132537395,48.91,81046.79,55.0,0.01382,1e-05,2.1667]
[1778132544444,48.91,81047.99,55.0,0.01383,1e-05,2.16864]
[1778132549479,48.91,81047.82,55.0,0.01383,1e-05,2.16837]
[1778132554514,48.91,81047.99,55.0,0.01382,1e-05,2.16651]
[1778132559550,48.91,81050.31,55.0,0.01384,1e-05,2.17026]
[1778132565592,48.91,81051.11,55.0,0.01385,1e-05,2.17156]
[1778132570627,48.91,81052.2,55.0,0.01387,1e-05,2.17332]
[1778132575662,48.91,81047.37,55.0,0.01381,1e-05,2.16551]
[1778132580697,48.91,81049.0,55.0,0.01383,1e-05,2.16814]
[1778132585732,48.91,81048.0,55.0,0.01382,1e-05,2.16653]
[1778132590767,48.91,81048.17,55.0,0.01382,1e-05,2.1668]
[1778132595802,48.91,81050.84,55.0,0.01385,1e-05,2.17112]
[1778132600837,48.91,81061.89,55.0,0.01398,1e-05,2.18906]
[1778132605872,48.91,81069.17,55.0,0.01407,1e-05,2.20094]
[1778132610907,48.91,81068.34,55.0,0.01406,1e-05,2.19958]
[1778132615974,48.91,81068.26,55.0,0.01404,1e-05,2.1973]
[1778132621010,48.91,81068.44,55.0,0.01404,1e-05,2.1976]
[1778132627052,48.91,81066.24,55.0,0.01402,1e-05,2.194]
[1778132632087,48.91,81067.76,55.0,0.01404,1e-05,2.19649]
[1778132637122,48.91,81076.86,55.0,0.01415,1e-05,2.21139]
[1778132642158,48.91,81078.8,55.0,0.01417,1e-05,2.21458]
[1778132647193,48.91,81078.2,55.0,0.01416,1e-05,2.21359]
[1778132652228,48.91,81077.74,55.0,0.01416,1e-05,2.21283]
[1778132657263,48.91,81077.29,55.0,0.01415,1e-05,2.21209]
[1778132662298,48.91,81077.69,55.0,0.01416,1e-05,2.21275]
[1778132668340,48.91,81079.34,55.0,0.01418,1e-05,2.21546]
[1778132675389,48.91,81079.24,55.0,0.01416,1e-05,2.21314]
[1778132683445,48.91,81077.76,55.0,0.01414,1e-05,2.21071]
[1778132688481,48.91,81077.31,55.0,0.01414,1e-05,2.20997]
[1778132695530,48.91,81077.91,55.0,0.01414,1e-05,2.21095]
[1778132700565,48.91,81079.18,55.0,0.01416,1e-05,2.21304]
[1778132705600,48.91,81075.25,55.0,0.01411,1e-05,2.20659]
[1778132710635,48.91,81067.92,55.0,0.01403,1e-05,2.1946]
[1778132715670,48.91,81066.77,55.0,0.01401,1e-05,2.19272]
[1778132721712,48.91,81056.52,55.0,0.01389,1e-05,2.17605]
[1778132728761,48.91,81056.21,55.0,0.01389,1e-05,2.17555]
[1778132733796,48.91,81057.49,55.0,0.01389,1e-05,2.17548]
[1778132738831,48.91,81058.92,55.0,0.01391,1e-05,2.1778]
[1778132743866,48.91,81059.36,55.0,0.01391,1e-05,2.17852]
[1778132749908,48.91,81060.02,55.0,0.01392,1e-05,2.17959]
[1778132756957,48.91,81063.32,55.0,0.01396,1e-05,2.18495]
[1778132761992,48.91,81064.06,55.0,0.01397,1e-05,2.18616]
[1778132767027,48.91,81064.28,55.0,0.01397,1e-05,2.18652]
[1778132772063,48.91,81064.44,55.0,0.01397,1e-05,2.18678]
[1778132777098,48.91,81063.82,55.0,0.01396,1e-05,2.18577]
[1778132782133,48.91,81050.29,55.0,0.0138,1e-05,2.16383]
[1778132788175,48.91,81050.59,55.0,0.01381,1e-05,2.16432]
[1778132793210,48.91,81049.79,55.0,0.01378,1e-05,2.1609]
[1778132798245,48.91,81046.13,55.0,0.01374,1e-05,2.155]
[1778132803280,48.91,81046.09,55.0,0.01374,1e-05,2.15494]
[1778132808315,48.91,81046.14,55.0,0.01374,1e-05,2.15502]
[1778132813350,48.91,81044.61,55.0,0.01372,1e-05,2.15256]
[1778132818385,48.91,81038.59,55.0,0.01365,1e-05,2.14289]
[1778132824427,48.91,81037.32,55.0,0.01364,1e-05,2.14086]
[1778132829462,48.91,81038.91,55.0,0.01366,1e-05,2.1434]
[1778132834498,48.91,81047.23,55.0,0.01375,1e-05,2.15677]
[1778132839533,48.91,81049.44,55.0,0.01378,1e-05,2.16033]
[1778132844568,48.91,81049.16,55.0,0.01378,1e-05,2.15988]
[1778132849603,48.91,81048.61,55.0,0.01377,1e-05,2.159]
[1778132855645,48.91,81048.04,55.0,0.01375,1e-05,2.15595]
[1778132860680,48.91,81048.18,55.0,0.01375,1e-05,2.15618]
[1778132866722,48.91,81047.94,55.0,0.01375,1e-05,2.15579]
[1778132871757,48.91,81047.79,55.0,0.01375,1e-05,2.15555]
[1778132876792,48.91,81047.73,55.0,0.01375,1e-05,2.15545]
[1778132881827,48.91,81043.27,55.0,0.0137,1e-05,2.14828]
[1778132886862,48.91,81043.69,55.0,0.0137,1e-05,2.14895]
[1778132891897,48.91,81043.93,55.0,0.0137,1e-05,2.14934]
[1778132897939,48.91,81045.92,55.0,0.01373,1e-05,2.15254]
[1778132902974,48.91,81046.6,55.0,0.01373,1e-05,2.15363]
[1778132908009,48.91,81045.12,55.0,0.01372,1e-05,2.15125]
[1778132913044,48.91,81046.56,55.0,0.01372,1e-05,2.15144]
[1778132918079,48.91,81045.8,55.0,0.01371,1e-05,2.15022]
[1778132925128,48.91,81046.12,55.0,0.01372,1e-05,2.15074]
[1778132930163,48.91,81054.25,55.0,0.01381,1e-05,2.16384]
[1778132940233,48.91,81055.8,55.0,0.01383,1e-05,2.16634]
[1778132945268,48.91,81055.4,55.0,0.01382,1e-05,2.16569]
[1778132951312,48.91,81055.02,55.0,0.01382,1e-05,2.16508]
[1778132957354,48.91,81055.17,55.0,0.01382,1e-05,2.16532]
[1778132962389,48.91,81053.43,55.0,0.0138,1e-05,2.16251]
[1778132968432,48.91,81053.87,55.0,0.01381,1e-05,2.16322]
[1778132973467,48.91,81053.82,55.0,0.01379,1e-05,2.16101]
[1778132978502,48.91,81051.1,55.0,0.01376,1e-05,2.15663]
[1778132985562,48.91,81049.89,55.0,0.01375,1e-05,2.15468]
[1778132991623,48.91,81049.01,55.0,0.01374,1e-05,2.15326]
[1778132996658,48.91,81045.18,55.0,0.01369,1e-05,2.1471]
[1778133001693,48.91,81045.91,55.0,0.0137,1e-05,2.14828]
[1778133006730,48.91,81041.87,55.0,0.01365,1e-05,2.14179]
[1778133011765,48.91,81039.89,55.0,0.01363,1e-05,2.13862]
[1778133016800,48.91,81039.71,55.0,0.01363,1e-05,2.13834]
[1778133021838,48.91,81039.81,55.0,0.01363,1e-05,2.1385]
[1778133026873,48.91,81039.44,55.0,0.01362,1e-05,2.1379]
[1778133033922,48.91,81039.58,55.0,0.01361,1e-05,2.13601]
[1778133038957,48.91,81038.99,55.0,0.01361,1e-05,2.13507]
[1778133043993,48.91,81049.48,55.0,0.01373,1e-05,2.15189]
[1778133049034,48.91,81049.2,55.0,0.01373,1e-05,2.15144]
[1778133054069,48.91,81052.08,55.0,0.01376,1e-05,2.15608]
[1778133060113,48.91,81051.79,55.0,0.01376,1e-05,2.15561]
[1778133065148,48.91,81049.49,55.0,0.01373,1e-05,2.15191]
[1778133070183,48.91,81049.97,55.0,0.01373,1e-05,2.15268]
[1778133075218,48.91,81049.67,55.0,0.01373,1e-05,2.1522]
[1778133081260,48.91,81049.61,55.0,0.01373,1e-05,2.1521]
[1778133087306,48.91,81049.3,55.0,0.01373,1e-05,2.1516]
[1778133092341,48.91,81053.07,55.0,0.01376,1e-05,2.15554]
[1778133097378,48.91,81041.74,55.0,0.01363,1e-05,2.13735]
[1778133103420,48.91,81039.94,55.0,0.0136,1e-05,2.13447]
[1778133108458,48.91,81037.72,55.0,0.01358,1e-05,2.13093]
[1778133116517,48.91,81037.34,55.0,0.01357,1e-05,2.13032]
[1778133121552,48.91,81031.53,55.0,0.01351,1e-05,2.12106]
[1778133126589,48.91,81029.65,55.0,0.01349,1e-05,2.11807]
[1778133131624,48.91,81028.39,55.0,0.01347,1e-05,2.11607]
[1778133137666,48.91,81027.39,55.0,0.01346,1e-05,2.11449]
[1778133142811,48.91,81026.39,55.0,0.01345,1e-05,2.1129]
[1778133148743,48.91,81032.17,55.0,0.01351,1e-05,2.12208]
[1778133154785,48.91,81032.99,55.0,0.01351,1e-05,2.12128]
[1778133159820,48.91,81033.0,55.0,0.01351,1e-05,2.1213]
[1778133164855,48.91,81032.22,55.0,0.0135,1e-05,2.12005]
[1778133171905,48.91,81032.85,55.0,0.01351,1e-05,2.12106]
[1778133177947,48.91,81033.28,55.0,0.01351,1e-05,2.12174]
[1778133184996,48.91,81030.94,55.0,0.01349,1e-05,2.11802]
[1778133190034,48.91,81031.03,55.0,0.01349,1e-05,2.11816]
[1778133195069,48.91,81031.1,55.0,0.01349,1e-05,2.11827]
[1778133200104,48.91,81029.9,55.0,0.01348,1e-05,2.11637]
[1778133205139,48.91,81028.82,55.0,0.01346,1e-05,2.11465]
[1778133210174,48.91,81028.97,55.0,0.01346,1e-05,2.11489]
[1778133215209,48.91,81028.96,55.0,0.01345,1e-05,2.11277]
[1778133220244,48.91,81029.17,55.0,0.01345,1e-05,2.11311]
[1778133225279,48.91,81028.67,55.0,0.01345,1e-05,2.11231]
[1778133230314,48.91,81029.04,55.0,0.01345,1e-05,2.1129]
[1778133235349,48.91,81028.56,55.0,0.01345,1e-05,2.11214]
[1778133242398,48.91,81028.57,55.0,0.01345,1e-05,2.11216]
[1778133247434,48.91,81021.49,55.0,0.01337,1e-05,2.10095]
[1778133252469,48.91,81021.65,55.0,0.01337,1e-05,2.1012]
[1778133256497,48.91,81004.35,55.0,0.01317,1e-05,2.07402]
[1778133262571,48.91,81006.4,55.0,0.01319,1e-05,2.07723]
[1778133267606,48.91,81014.22,55.0,0.01328,1e-05,2.0895]
[1778133272641,48.91,81014.71,55.0,0.01328,1e-05,2.08818]
[1778133277676,48.91,81023.23,55.0,0.01337,1e-05,2.10161]
[1778133283718,48.91,81025.84,55.0,0.0134,1e-05,2.10573]
[1778133288753,48.91,81033.14,55.0,0.01349,1e-05,2.11731]
[1778133293788,48.91,81054.0,55.0,0.01373,1e-05,2.15066]
[1778133298824,48.91,81060.14,55.0,0.0138,1e-05,2.16055]
[1778133303859,48.91,81053.42,55.0,0.01372,1e-05,2.14973]
[1778133308902,48.91,81041.54,55.0,0.01358,1e-05,2.13069]
[1778133313937,48.91,81034.2,55.0,0.0135,1e-05,2.11899]
[1778133321993,48.91,81035.46,55.0,0.01351,1e-05,2.121]
[1778133329042,48.91,81036.94,55.0,0.01353,1e-05,2.12335]
[1778133334077,48.91,81036.52,55.0,0.01351,1e-05,2.12058]
[1778133340119,48.91,81037.01,55.0,0.01352,1e-05,2.12136]
[1778133345155,48.91,81036.23,55.0,0.01351,1e-05,2.12011]
[1778133350189,48.91,81036.85,55.0,0.01352,1e-05,2.1211]
[1778133355224,48.91,81036.62,55.0,0.01351,1e-05,2.12073]
[1778133363280,48.91,81039.91,55.0,0.01355,1e-05,2.12597]
[1778133368315,48.91,81039.87,55.0,0.01355,1e-05,2.12591]
[1778133375364,48.91,81040.0,55.0,0.01355,1e-05,2.12612]
[1778133380399,48.91,81046.96,55.0,0.01363,1e-05,2.13724]
[1778133385434,48.91,81046.62,55.0,0.01363,1e-05,2.13669]
[1778133390470,48.91,81045.36,55.0,0.01362,1e-05,2.13468]
[1778133395505,48.91,81046.64,55.0,0.01362,1e-05,2.13461]
[1778133403561,48.91,81045.86,55.0,0.01361,1e-05,2.13336]
[1778133408596,48.91,81046.29,55.0,0.01361,1e-05,2.13405]
[1778133413631,48.91,81045.3,55.0,0.0136,1e-05,2.13247]
[1778133420680,48.91,81045.28,55.0,0.0136,1e-05,2.13243]
[1778133425715,48.91,81046.36,55.0,0.01361,1e-05,2.13416]
[1778133430750,48.91,81046.38,55.0,0.01361,1e-05,2.13419]
[1778133435785,48.91,81049.24,55.0,0.01365,1e-05,2.13877]
[1778133440820,48.91,81053.43,55.0,0.0137,1e-05,2.14549]
[1778133445855,48.91,81053.31,55.0,0.0137,1e-05,2.1453]
[1778133450890,48.91,81053.02,55.0,0.01369,1e-05,2.14483]
[1778133455925,48.91,81051.67,55.0,0.01366,1e-05,2.14054]
[1778133461967,48.91,81054.06,55.0,0.01369,1e-05,2.14438]
[1778133467002,48.91,81053.26,55.0,0.01368,1e-05,2.14309]
[1778133472037,48.91,81054.96,55.0,0.0137,1e-05,2.14582]
[1778133477073,48.91,81051.25,55.0,0.01366,1e-05,2.13987]
[1778133482108,48.91,81051.99,55.0,0.01367,1e-05,2.14106]
[1778133487143,48.91,81049.54,55.0,0.01364,1e-05,2.13713]
[1778133492178,48.91,81047.28,55.0,0.01361,1e-05,2.13351]
[1778133498220,48.91,81044.75,55.0,0.01358,1e-05,2.12947]
[1778133503255,48.91,81043.96,55.0,0.01357,1e-05,2.12821]
[1778133509297,48.91,81044.99,55.0,0.01359,1e-05,2.12985]
[1778133521382,48.91,81045.36,55.0,0.01358,1e-05,2.12833]
[1778133526417,48.91,81045.51,55.0,0.01358,1e-05,2.12857]
[1778133531452,48.91,81047.36,55.0,0.0136,1e-05,2.13153]
[1778133536487,48.91,81049.3,55.0,0.01362,1e-05,2.13463]
[1778133536827,48.91,81049.3,55.0,0.01362,1e-05,2.13463]
[1778133538617,48.91,81048.97,55.0,0.01362,1e-05,2.1341]
[1778133544550,48.91,81050.26,55.0,0.01363,1e-05,2.13616]
[1778133550592,48.91,81052.1,55.0,0.01366,1e-05,2.13911]
[1778133551730,48.91,81052.1,55.0,0.01366,1e-05,2.13911]
[1778133558648,48.91,81053.22,55.0,0.01367,1e-05,2.14091]
[1778133561869,48.91,81054.03,55.0,0.01368,1e-05,2.14221]
[1778133567712,48.91,81055.78,55.0,0.0137,1e-05,2.14501]
[1778133569557,48.91,81057.8,55.0,0.01372,1e-05,2.14826]
[1778133574820,48.91,81062.76,55.0,0.01377,1e-05,2.15412]
[1778133574938,48.91,81062.78,55.0,0.01377,1e-05,2.15415]
[1778133575294,48.91,81062.78,55.0,0.01377,1e-05,2.15415]
[1778133579300,48.91,81071.71,55.0,0.01387,1e-05,2.16858]
[1778133584833,48.91,81076.71,55.0,0.01393,1e-05,2.17669]
[1778133589868,48.91,81077.67,55.0,0.01394,1e-05,2.17825]
[1778133594903,48.91,81078.74,55.0,0.01396,1e-05,2.17999]
[1778133598726,48.91,81079.51,55.0,0.01396,1e-05,2.18124]
[1778133600352,48.91,81079.58,55.0,0.01397,1e-05,2.18136]
[1778133600932,48.91,81080.99,55.0,0.01398,1e-05,2.18365]
[1778133601335,48.91,81080.99,55.0,0.01398,1e-05,2.18365]
[1778133611018,48.91,81071.79,55.0,0.01387,1e-05,2.16871]
[1778133616053,48.91,81064.83,55.0,0.01379,1e-05,2.15745]
[1778133621088,48.91,81063.03,55.0,0.01377,1e-05,2.15455]
[1778133626123,48.91,81063.24,55.0,0.01377,1e-05,2.15489]
[1778133631158,48.91,81065.66,55.0,0.01379,1e-05,2.15666]
[1778133636193,48.91,81065.61,55.0,0.01379,1e-05,2.15658]
[1778133643242,48.91,81065.61,55.0,0.01379,1e-05,2.15658]
[1778133648277,48.91,81068.72,55.0,0.01382,1e-05,2.1616]
[1778133653312,48.91,81067.4,55.0,0.01381,1e-05,2.15947]
[1778133658347,48.91,81057.69,55.0,0.01369,1e-05,2.14383]
[1778133663382,48.91,81054.04,55.0,0.01365,1e-05,2.13798]
[1778133668418,48.91,81054.2,55.0,0.01365,1e-05,2.13823]
[1778133673453,48.91,81055.86,55.0,0.01367,1e-05,2.14089]
[1778133678488,48.91,81056.44,55.0,0.01368,1e-05,2.14182]
[1778133683523,48.91,81058.12,55.0,0.0137,1e-05,2.14452]
[1778133688558,48.91,81058.86,55.0,0.01371,1e-05,2.14571]
[1778133693593,48.91,81061.44,55.0,0.01372,1e-05,2.14773]
[1778133698629,48.91,81061.87,55.0,0.01373,1e-05,2.14842]
[1778133703853,48.91,81061.94,55.0,0.01373,1e-05,2.14853]
[1778133709706,48.91,81052.94,55.0,0.01363,1e-05,2.13409]
[1778133714741,48.91,81053.19,55.0,0.01363,1e-05,2.13449]
[1778133719776,48.91,81048.05,55.0,0.01357,1e-05,2.12628]
[1778133724811,48.91,81054.73,55.0,0.01365,1e-05,2.13696]
[1778133729846,48.91,81055.51,55.0,0.01366,1e-05,2.13821]
[1778133734881,48.91,81058.45,55.0,0.01369,1e-05,2.14292]
[1778133739916,48.91,81062.38,55.0,0.01374,1e-05,2.14924]
[1778133746965,48.91,81063.26,55.0,0.01375,1e-05,2.15066]
[1778133753007,48.91,81063.88,55.0,0.01374,1e-05,2.14952]
[1778133758044,48.91,81069.56,55.0,0.01381,1e-05,2.15868]
[1778133763077,48.91,81053.56,55.0,0.01362,1e-05,2.13297]
[1778133769119,48.91,81048.92,55.0,0.01357,1e-05,2.12555]
[1778133774154,48.91,81043.08,55.0,0.0135,1e-05,2.11625]
[1778133779189,48.91,81044.43,55.0,0.01351,1e-05,2.1184]
[1778133784224,48.91,81043.66,55.0,0.0135,1e-05,2.11717]
[1778133789259,48.91,81043.86,55.0,0.01351,1e-05,2.11749]
[1778133794294,48.91,81046.11,55.0,0.01353,1e-05,2.12107]
[1778133800336,48.91,81043.88,55.0,0.01351,1e-05,2.11752]
[1778133805371,48.91,81043.66,55.0,0.0135,1e-05,2.11717]
[1778133811413,48.91,81043.46,55.0,0.01349,1e-05,2.11475]
[1778133816448,48.91,81045.94,55.0,0.01352,1e-05,2.11869]
[1778133821483,48.91,81049.68,55.0,0.01356,1e-05,2.12465]
[1778133826518,48.91,81050.18,55.0,0.01357,1e-05,2.12545]
[1778133831553,48.91,81049.26,55.0,0.01356,1e-05,2.12398]
[1778133836588,48.91,81050.88,55.0,0.01358,1e-05,2.12657]
[1778133841623,48.91,81052.59,55.0,0.0136,1e-05,2.1293]
[1778133846660,48.91,81056.3,55.0,0.01364,1e-05,2.13523]
[1778133851695,48.91,81056.18,55.0,0.01364,1e-05,2.13504]
[1778133856730,48.91,81056.64,55.0,0.01364,1e-05,2.13577]
[1778133861765,48.91,81058.19,55.0,0.01366,1e-05,2.13826]
[1778133865915,48.91,81059.86,55.0,0.01368,1e-05,2.14094]
[1778133869949,48.91,81057.81,55.0,0.01366,1e-05,2.13765]
[1778133870797,48.91,81053.9,55.0,0.01361,1e-05,2.13139]
[1778133875863,48.91,81055.56,55.0,0.01362,1e-05,2.13192]
[1778133880898,48.91,81055.76,55.0,0.01362,1e-05,2.13224]
[1778133885934,48.91,81055.39,55.0,0.01362,1e-05,2.13165]
[1778133890969,48.91,81055.95,55.0,0.01362,1e-05,2.13255]
[1778133898018,48.91,81058.7,55.0,0.01365,1e-05,2.13695]
[1778133903054,48.91,81065.92,55.0,0.01374,1e-05,2.14855]
[1778133908089,48.91,81053.44,55.0,0.01359,1e-05,2.12854]
[1778133913124,48.91,81052.12,55.0,0.01358,1e-05,2.12643]
[1778133918159,48.91,81038.79,55.0,0.01342,1e-05,2.10523]
[1778133923194,48.91,81030.93,55.0,0.01333,1e-05,2.09281]
[1778133928229,48.91,81030.38,55.0,0.01333,1e-05,2.09195]
[1778133934271,48.91,81030.52,55.0,0.01332,1e-05,2.09007]
[1778133939308,48.91,81028.67,55.0,0.01329,1e-05,2.08716]
[1778133944342,48.91,81037.71,55.0,0.0134,1e-05,2.10142]
[1778133949377,48.91,81036.39,55.0,0.01338,1e-05,2.09934]
[1778133954412,48.91,81036.83,55.0,0.01339,1e-05,2.10003]
[1778133962468,48.91,81033.35,55.0,0.01335,1e-05,2.09454]
[1778133967503,48.91,81031.73,55.0,0.01333,1e-05,2.09198]
[1778133972538,48.91,81042.64,55.0,0.01345,1e-05,2.10923]
[1778133977573,48.91,81043.79,55.0,0.01347,1e-05,2.11106]
[1778133982608,48.91,81048.07,55.0,0.01352,1e-05,2.11786]
[1778133987643,48.91,81052.42,55.0,0.01357,1e-05,2.12479]
[1778133992681,48.91,81052.53,55.0,0.01356,1e-05,2.12285]
[1778133997716,48.91,81052.91,55.0,0.01356,1e-05,2.12346]
[1778134002751,48.91,81052.19,55.0,0.01355,1e-05,2.12231]
[1778134007786,48.91,81051.26,55.0,0.01354,1e-05,2.12083]
[1778134012823,48.91,81050.89,55.0,0.01354,1e-05,2.12024]
[1778134017858,48.91,81043.18,55.0,0.01345,1e-05,2.10798]
[1778134022893,48.91,81040.27,55.0,0.01341,1e-05,2.10337]
[1778134028935,48.91,81040.01,55.0,0.01341,1e-05,2.10296]
[1778134033970,48.91,81043.72,55.0,0.01345,1e-05,2.10884]
[1778134039005,48.91,81042.74,55.0,0.01344,1e-05,2.10728]
[1778134044043,48.91,81044.93,55.0,0.01347,1e-05,2.11076]
[1778134049078,48.91,81051.17,55.0,0.01354,1e-05,2.12068]
[1778134054113,48.91,81051.05,55.0,0.01353,1e-05,2.11838]
[1778134061162,48.91,81050.21,55.0,0.01352,1e-05,2.11704]
[1778134066197,48.91,81044.85,55.0,0.01345,1e-05,2.10852]
[1778134071232,48.91,81045.49,55.0,0.01346,1e-05,2.10954]
[1778134076267,48.91,81045.26,55.0,0.01346,1e-05,2.10918]
[1778134081302,48.91,81045.68,55.0,0.01346,1e-05,2.10984]
[1778134087344,48.91,81047.76,55.0,0.01349,1e-05,2.11314]
[1778134092379,48.91,81036.91,55.0,0.01336,1e-05,2.09596]
[1778134098421,48.91,81038.23,55.0,0.01338,1e-05,2.09804]
[1778134103456,48.91,81038.32,55.0,0.01338,1e-05,2.09819]
[1778134106479,48.91,81016.16,55.0,0.01313,1e-05,2.0634]
[1778134111514,48.91,81013.22,55.0,0.01308,1e-05,2.05675]
[1778134115658,48.91,81013.02,55.0,0.01308,1e-05,2.05644]
[1778134115703,48.91,80980.64,55.0,0.01272,1e-05,2.00655]
[1778134121309,48.91,80969.66,55.0,0.0126,1e-05,1.98986]
[1778134126619,48.91,80965.67,55.0,0.01255,1e-05,1.98382]
[1778134131893,48.91,80965.55,55.0,0.01255,1e-05,1.98364]
[1778134137696,48.91,80959.24,55.0,0.01248,1e-05,1.97411]
[1778134142731,48.91,80954.31,55.0,0.01243,1e-05,1.9667]
[1778134148773,48.91,80947.54,55.0,0.01236,1e-05,1.95655]
[1778134153809,48.91,80943.9,55.0,0.01232,1e-05,1.95112]
[1778134158843,48.91,80944.31,55.0,0.01232,1e-05,1.95173]
[1778134162872,48.91,80928.07,55.0,0.01215,1e-05,1.92761]
[1778134167907,48.91,80938.21,55.0,0.01226,1e-05,1.94264]
[1778134172942,48.91,80940.49,55.0,0.01227,1e-05,1.94404]
[1778134177977,48.91,80948.62,55.0,0.01236,1e-05,1.95617]
[1778134183012,48.91,80949.88,55.0,0.01237,1e-05,1.95805]
[1778134187040,48.91,80966.15,55.0,0.01255,1e-05,1.98252]
[1778134192075,48.91,80973.15,55.0,0.01262,1e-05,1.99312]
[1778134200132,48.91,80974.63,55.0,0.01264,1e-05,1.99537]
[1778134205168,48.91,80972.93,55.0,0.01262,1e-05,1.99279]
[1778134210202,48.91,80968.44,55.0,0.01257,1e-05,1.98598]
[1778134215237,48.91,80954.93,55.0,0.01243,1e-05,1.96562]
[1778134220272,48.91,80953.76,55.0,0.01241,1e-05,1.96386]
[1778134225307,48.91,80952.04,55.0,0.01239,1e-05,1.96129]
[1778134230342,48.91,80944.64,55.0,0.01232,1e-05,1.95022]
[1778134235377,48.91,80937.47,55.0,0.01223,1e-05,1.93756]
[1778134240412,48.91,80938.82,55.0,0.01224,1e-05,1.93956]
[1778134245447,48.91,80934.65,55.0,0.0122,1e-05,1.93337]
[1778134250482,48.91,80933.69,55.0,0.01219,1e-05,1.93195]
[1778134255518,48.91,80933.33,55.0,0.01218,1e-05,1.93142]
[1778134260554,48.91,80934.48,55.0,0.01219,1e-05,1.93312]
[1778134265588,48.91,80925.55,55.0,0.0121,1e-05,1.91993]
[1778134270624,48.91,80925.11,55.0,0.0121,1e-05,1.91928]
[1778134276666,48.91,80922.33,55.0,0.01207,1e-05,1.91519]
[1778134281701,48.91,80917.67,55.0,0.01202,1e-05,1.90834]
[1778134286736,48.91,80926.48,55.0,0.01211,1e-05,1.9213]
[1778134291772,48.91,80927.92,55.0,0.01211,1e-05,1.92144]
[1778134296807,48.91,80929.15,55.0,0.01213,1e-05,1.92325]
[1778134301842,48.91,80930.04,55.0,0.01214,1e-05,1.92457]
[1778134306877,48.91,80929.44,55.0,0.01213,1e-05,1.92368]
[1778134311912,48.91,80930.04,55.0,0.01214,1e-05,1.92457]
[1778134317954,48.91,80932.33,55.0,0.01216,1e-05,1.92795]
[1778134322989,48.91,80929.6,55.0,0.01213,1e-05,1.92392]
[1778134326015,48.91,80906.99,55.0,0.01189,1e-05,1.89077]
[1778134331053,48.91,80906.42,55.0,0.01189,1e-05,1.88994]
[1778134336088,48.91,80905.97,55.0,0.01188,1e-05,1.88929]
[1778134341123,48.91,80901.61,55.0,0.01184,1e-05,1.88295]
[1778134346158,48.91,80900.56,55.0,0.01183,1e-05,1.88143]
[1778134351193,48.91,80903.85,55.0,0.01185,1e-05,1.88425]
[1778134356228,48.91,80906.03,55.0,0.01187,1e-05,1.88741]
[1778134361263,48.91,80905.41,55.0,0.01187,1e-05,1.88651]
[1778134366298,48.91,80905.63,55.0,0.01187,1e-05,1.88683]
[1778134371333,48.91,80906.91,55.0,0.01188,1e-05,1.88869]
[1778134376368,48.91,80908.3,55.0,0.0119,1e-05,1.89072]
[1778134381403,48.91,80903.44,55.0,0.01185,1e-05,1.88365]
[1778134386438,48.91,80899.03,55.0,0.0118,1e-05,1.87726]
[1778134391473,48.91,80898.45,55.0,0.01179,1e-05,1.87642]
[1778134397515,48.91,80898.27,55.0,0.01179,1e-05,1.87616]
[1778134402550,48.91,80883.88,55.0,0.01164,1e-05,1.85542]
[1778134407585,48.91,80884.54,55.0,0.01165,1e-05,1.85637]
[1778134412620,48.91,80888.09,55.0,0.01168,1e-05,1.85953]
[1778134417655,48.91,80888.12,55.0,0.01168,1e-05,1.85957]
[1778134422690,48.91,80883.82,55.0,0.01163,1e-05,1.8534]
[1778134427725,48.91,80885.87,55.0,0.01165,1e-05,1.85634]
[1778134432760,48.91,80893.85,55.0,0.01173,1e-05,1.86782]
[1778134437795,48.91,80899.85,55.0,0.0118,1e-05,1.87649]
[1778134442837,48.91,80901.07,55.0,0.01181,1e-05,1.87826]
[1778134447872,48.91,80900.84,55.0,0.01181,1e-05,1.87793]
[1778134452908,48.91,80899.26,55.0,0.01179,1e-05,1.87564]
[1778134457943,48.91,80895.98,55.0,0.01176,1e-05,1.8709]
[1778134462978,48.91,80902.1,55.0,0.01182,1e-05,1.87975]
[1778134468015,48.91,80901.59,55.0,0.01181,1e-05,1.87901]
[1778134472043,48.91,80883.74,55.0,0.01162,1e-05,1.85135]
[1778134477078,48.91,80888.31,55.0,0.01167,1e-05,1.85791]
[1778134482113,48.91,80890.14,55.0,0.01168,1e-05,1.86054]
[1778134487148,48.91,80892.18,55.0,0.01171,1e-05,1.86347]
[1778134492184,48.91,80896.76,55.0,0.01175,1e-05,1.87008]
[1778134497219,48.91,80893.91,55.0,0.01172,1e-05,1.86597]
[1778134502254,48.91,80900.96,55.0,0.0118,1e-05,1.87615]
[1778134507289,48.91,80907.69,55.0,0.01187,1e-05,1.88591]
[1778134512324,48.91,80920.07,55.0,0.01199,1e-05,1.90398]
[1778134517359,48.91,80922.5,55.0,0.01202,1e-05,1.90754]
[1778134522394,48.91,80931.74,55.0,0.01212,1e-05,1.92113]
[1778134527429,48.91,80930.94,55.0,0.01211,1e-05,1.91995]
[1778134532464,48.91,80929.13,55.0,0.01208,1e-05,1.9153]
[1778134537499,48.91,80925.99,55.0,0.01204,1e-05,1.91069]
[1778134542534,48.91,80928.89,55.0,0.01208,1e-05,1.91495]
[1778134547570,48.91,80937.83,55.0,0.01217,1e-05,1.92814]
[1778134552605,48.91,80938.76,55.0,0.01218,1e-05,1.92952]
[1778134557640,48.91,80939.81,55.0,0.01219,1e-05,1.93107]
[1778134562675,48.91,80947.85,55.0,0.01228,1e-05,1.94301]
[1778134567710,48.91,80952.49,55.0,0.01233,1e-05,1.94993]
[1778134573752,48.91,80958.63,55.0,0.01239,1e-05,1.95911]
[1778134578787,48.91,80959.75,55.0,0.0124,1e-05,1.96079]
[1778134583822,48.91,80956.45,55.0,0.01237,1e-05,1.95584]
[1778134588857,48.91,80950.62,55.0,0.01231,1e-05,1.94714]
[1778134593892,48.91,80944.66,55.0,0.01223,1e-05,1.93627]
[1778134598927,48.91,80943.94,55.0,0.01222,1e-05,1.9352]
[1778134603962,48.91,80949.43,55.0,0.01228,1e-05,1.94336]
[1778134608997,48.91,80949.78,55.0,0.01228,1e-05,1.94388]
[1778134614032,48.91,80953.07,55.0,0.01232,1e-05,1.94879]
[1778134619069,48.91,80951.26,55.0,0.0123,1e-05,1.94609]
[1778134624105,48.91,80960.75,55.0,0.0124,1e-05,1.96028]
[1778134629140,48.91,80960.73,55.0,0.0124,1e-05,1.96025]
[1778134634180,48.91,80966.95,55.0,0.01247,1e-05,1.96959]
[1778134639215,48.91,80972.23,55.0,0.01253,1e-05,1.97755]
[1778134644250,48.91,80976.53,55.0,0.01257,1e-05,1.98405]
[1778134649285,48.91,80976.13,55.0,0.01257,1e-05,1.98344]
[1778134654321,48.91,80968.84,55.0,0.01248,1e-05,1.97041]
[1778134659356,48.91,80970.1,55.0,0.01249,1e-05,1.97231]
[1778134664391,48.91,80963.62,55.0,0.01242,1e-05,1.96257]
[1778134669426,48.91,80960.7,55.0,0.01239,1e-05,1.95819]
[1778134674461,48.91,80959.33,55.0,0.01237,1e-05,1.95614]
[1778134679496,48.91,80957.81,55.0,0.01236,1e-05,1.95386]
[1778134684531,48.91,80953.75,55.0,0.01232,1e-05,1.9478]
[1778134689568,48.91,80954.41,55.0,0.01232,1e-05,1.94878]
[1778134694602,48.91,80953.93,55.0,0.01232,1e-05,1.94807]
[1778134699636,48.91,80953.63,55.0,0.01231,1e-05,1.94762]
[1778134704671,48.91,80944.56,55.0,0.01222,1e-05,1.93413]
[1778134709706,48.91,80944.51,55.0,0.01222,1e-05,1.93405]
[1778134714741,48.91,80957.55,55.0,0.01234,1e-05,1.95147]
[1778134719776,48.91,80958.29,55.0,0.01235,1e-05,1.95257]
[1778134724811,48.91,80963.26,55.0,0.01241,1e-05,1.96002]
[1778134729846,48.91,80956.79,55.0,0.01234,1e-05,1.95033]
[1778134734882,48.91,80950.96,55.0,0.01227,1e-05,1.94164]
[1778134739917,48.91,80948.41,55.0,0.01225,1e-05,1.93785]
[1778134744952,48.91,80948.13,55.0,0.01224,1e-05,1.93743]
[1778134749987,48.91,80948.5,55.0,0.01225,1e-05,1.93798]
[1778134760058,48.91,80947.22,55.0,0.01223,1e-05,1.93608]
[1778134765093,48.91,80935.79,55.0,0.01211,1e-05,1.91917]
[1778134770128,48.91,80929.85,55.0,0.01205,1e-05,1.91043]
[1778134775163,48.91,80929.87,55.0,0.01204,1e-05,1.90848]
[1778134780198,48.91,80929.85,55.0,0.01204,1e-05,1.90845]
[1778134786041,48.91,80939.63,55.0,0.01214,1e-05,1.92285]
[1778134787253,48.91,80961.17,55.0,0.01237,1e-05,1.95487]
[1778134792288,48.91,80965.62,55.0,0.01242,1e-05,1.96154]
[1778134797990,48.91,80955.11,55.0,0.01231,1e-05,1.94582]
[1778134803365,48.91,80957.28,55.0,0.01233,1e-05,1.94906]
[1778134810415,48.91,80954.8,55.0,0.0123,1e-05,1.94536]
[1778134815450,48.91,80944.76,55.0,0.01219,1e-05,1.93044]
[1778134820485,48.91,80946.64,55.0,0.01221,1e-05,1.93323]
[1778134825521,48.91,80950.77,55.0,0.01226,1e-05,1.93936]
[1778134830556,48.91,80949.91,55.0,0.01225,1e-05,1.93808]
[1778134835591,48.91,80952.21,55.0,0.01226,1e-05,1.9395]
[1778134840627,48.91,80953.1,55.0,0.01227,1e-05,1.94083]
[1778134847675,48.91,80955.76,55.0,0.0123,1e-05,1.94479]
[1778134852712,48.91,80960.92,55.0,0.01236,1e-05,1.95249]
[1778134857747,48.91,80957.05,55.0,0.01231,1e-05,1.94671]
[1778134862783,48.91,80953.01,55.0,0.01227,1e-05,1.94069]
[1778134867817,48.91,80949.51,55.0,0.01223,1e-05,1.93549]
[1778134872852,48.91,80949.67,55.0,0.01223,1e-05,1.93573]
[1778134877887,48.91,80949.54,55.0,0.01223,1e-05,1.93554]
[1778134882922,48.91,80950.17,55.0,0.01224,1e-05,1.93647]
[1778134887957,48.91,80950.45,55.0,0.01224,1e-05,1.93689]
[1778134892993,48.91,80962.74,55.0,0.01236,1e-05,1.95321]
[1778134898027,48.91,80967.01,55.0,0.01241,1e-05,1.9596]
[1778134903063,48.91,80972.46,55.0,0.01247,1e-05,1.96779]
[1778134908099,48.91,80978.13,55.0,0.01253,1e-05,1.97633]
[1778134914141,48.91,80979.16,55.0,0.01254,1e-05,1.97789]
[1778134920183,48.91,80982.96,55.0,0.01258,1e-05,1.98364]
[1778134925219,48.91,80991.95,55.0,0.01268,1e-05,1.99729]
[1778134930254,48.91,81007.33,55.0,0.01285,1e-05,2.02081]
[1778134935289,48.91,81003.19,55.0,0.0128,1e-05,2.01446]
[1778134940324,48.91,80999.78,55.0,0.01277,1e-05,2.00923]
[1778134945360,48.91,80999.7,55.0,0.01277,1e-05,2.00911]
[1778134951402,48.91,80995.63,55.0,0.01271,1e-05,2.00085]
[1778134957444,48.91,80993.46,55.0,0.01268,1e-05,1.99755]
[1778134962479,48.91,80996.53,55.0,0.01272,1e-05,2.00222]
[1778134967516,48.91,80996.71,55.0,0.01272,1e-05,2.0025]
[1778134972551,48.91,80996.78,55.0,0.01272,1e-05,2.00261]
[1778134977586,48.91,80998.01,55.0,0.01273,1e-05,2.00448]
[1778134982621,48.91,80996.62,55.0,0.01272,1e-05,2.00236]
[1778134988340,48.91,80997.61,55.0,0.01273,1e-05,2.00387]
[1778134994705,48.91,81005.41,55.0,0.01282,1e-05,2.01581]
[1778135000224,48.91,81003.59,55.0,0.0128,1e-05,2.01302]
[1778135009810,48.91,81002.01,55.0,0.01278,1e-05,2.0106]
[1778135014845,48.91,81000.71,55.0,0.01275,1e-05,2.00656]
[1778135019882,48.91,80986.3,55.0,0.01259,1e-05,1.98463]
[1778135031968,48.91,80984.5,55.0,0.01257,1e-05,1.98191]
[1778135037003,48.91,80983.54,55.0,0.01256,1e-05,1.98046]
[1778135042038,48.91,80983.54,55.0,0.01256,1e-05,1.98046]
[1778135047073,48.91,80983.29,55.0,0.01256,1e-05,1.98008]
[1778135052108,48.91,80977.65,55.0,0.0125,1e-05,1.97156]
[1778135057143,48.91,80982.58,55.0,0.01255,1e-05,1.979]
[1778135064192,48.91,80980.72,55.0,0.01253,1e-05,1.97619]
[1778135069227,48.91,80973.09,55.0,0.01245,1e-05,1.9647]
[1778135074262,48.91,80970.39,55.0,0.01241,1e-05,1.95863]
[1778135081311,48.91,80971.1,55.0,0.01242,1e-05,1.95969]
[1778135086353,48.91,80974.47,55.0,0.01245,1e-05,1.96475]
[1778135091388,48.91,80975.59,55.0,0.01246,1e-05,1.96644]
[1778135096423,48.91,80981.72,55.0,0.01253,1e-05,1.97568]
[1778135101458,48.91,80983.39,55.0,0.01255,1e-05,1.9782]
[1778135106493,48.91,80985.48,55.0,0.01257,1e-05,1.98136]
[1778135114895,48.91,80985.7,55.0,0.01257,1e-05,1.98169]
[1778135120593,48.91,80980.02,55.0,0.01251,1e-05,1.97311]
[1778135126637,48.91,80967.18,55.0,0.01237,1e-05,1.95382]
[1778135131671,48.91,80964.42,55.0,0.01233,1e-05,1.94768]
[1778135136708,48.91,80965.63,55.0,0.01234,1e-05,1.94949]
[1778135141743,48.91,80965.37,55.0,0.01234,1e-05,1.9491]
[1778135147785,48.91,80965.1,55.0,0.01234,1e-05,1.9487]
[1778135152820,48.91,80965.56,55.0,0.01234,1e-05,1.94939]
[1778135157855,48.91,80977.26,55.0,0.01247,1e-05,1.96693]
[1778135162890,48.91,80975.28,55.0,0.01245,1e-05,1.96395]
[1778135169940,48.91,80975.52,55.0,0.01245,1e-05,1.96431]
[1778135174977,48.91,80981.99,55.0,0.01252,1e-05,1.97406]
[1778135180018,48.91,80985.83,55.0,0.01256,1e-05,1.97986]
[1778135185050,48.91,80983.9,55.0,0.01254,1e-05,1.97694]
[1778135193106,48.91,80985.14,55.0,0.01254,1e-05,1.97679]
[1778135198141,48.91,80986.69,55.0,0.01256,1e-05,1.97913]
[1778135203176,48.91,80985.96,55.0,0.01255,1e-05,1.97803]
[1778135208211,48.91,80986.36,55.0,0.01256,1e-05,1.97863]
[1778135213246,48.91,80993.2,55.0,0.01263,1e-05,1.989]
[1778135222310,48.91,80992.56,55.0,0.01262,1e-05,1.98803]
[1778135227345,48.91,80992.92,55.0,0.01263,1e-05,1.98857]
[1778135232380,48.91,80993.44,55.0,0.01263,1e-05,1.98936]
[1778135238422,48.91,80991.86,55.0,0.01262,1e-05,1.98696]
[1778135243457,48.91,80992.55,55.0,0.01262,1e-05,1.98801]
[1778135248492,48.91,80991.17,55.0,0.01261,1e-05,1.98592]
[1778135253527,48.91,80995.26,55.0,0.01264,1e-05,1.99009]
[1778135258562,48.91,80995.05,55.0,0.01264,1e-05,1.98977]
[1778135263597,48.91,80992.75,55.0,0.01261,1e-05,1.98628]
[1778135269639,48.91,80993.18,55.0,0.01262,1e-05,1.98693]
[1778135274674,48.91,81006.1,55.0,0.01276,1e-05,2.00661]
[1778135279709,48.91,81004.3,55.0,0.01274,1e-05,2.00386]
[1778135288772,48.91,81000.01,55.0,0.01269,1e-05,1.99731]
[1778135294814,48.91,80999.94,55.0,0.01269,1e-05,1.99721]
[1778135299849,48.91,80999.77,55.0,0.01269,1e-05,1.99695]
[1778135305891,48.91,81000.42,55.0,0.0127,1e-05,1.99794]
[1778135312940,48.91,81000.32,55.0,0.01268,1e-05,1.99574]
[1778135317975,48.91,81000.01,55.0,0.01268,1e-05,1.99527]
[1778135323010,48.91,80997.09,55.0,0.01265,1e-05,1.99083]
[1778135328045,48.91,81005.86,55.0,0.01275,1e-05,2.00419]
[1778135333080,48.91,81005.26,55.0,0.01274,1e-05,2.00328]
[1778135339123,48.91,81004.89,55.0,0.01273,1e-05,2.00271]
[1778135344157,48.91,81010.85,55.0,0.0128,1e-05,2.01183]
[1778135349192,48.91,81013.64,55.0,0.01283,1e-05,2.01611]
[1778135354227,48.91,81019.61,55.0,0.0129,1e-05,2.02529]
[1778135359262,48.91,81018.8,55.0,0.01289,1e-05,2.02404]
[1778135364298,48.91,81016.97,55.0,0.01287,1e-05,2.02123]
[1778135372354,48.91,81020.35,55.0,0.01289,1e-05,2.02437]
[1778135379403,48.91,81019.4,55.0,0.01288,1e-05,2.0229]
[1778135385445,48.91,81020.42,55.0,0.01289,1e-05,2.02447]
[1778135394508,48.91,81020.63,55.0,0.0129,1e-05,2.0248]
[1778135399543,48.91,81028.94,55.0,0.01299,1e-05,2.03763]
[1778135404665,48.91,81030.38,55.0,0.01301,1e-05,2.03986]
[1778135410707,48.91,81030.66,55.0,0.01301,1e-05,2.04029]
[1778135415742,48.91,81031.99,55.0,0.01302,1e-05,2.04236]
[1778135421784,48.91,81032.84,55.0,0.01303,1e-05,2.04368]
[1778135426832,48.91,81029.53,55.0,0.013,1e-05,2.03854]
[1778135431867,48.91,81028.8,55.0,0.01298,1e-05,2.03534]
[1778135436902,48.91,81029.3,55.0,0.01298,1e-05,2.03612]
[1778135441937,48.91,81031.78,55.0,0.01301,1e-05,2.03996]
[1778135446972,48.91,81032.48,55.0,0.01302,1e-05,2.04104]
[1778135453016,48.91,81029.93,55.0,0.01299,1e-05,2.03709]
[1778135458051,48.91,81035.36,55.0,0.01305,1e-05,2.04551]
[1778135463086,48.91,81037.15,55.0,0.01307,1e-05,2.04829]
[1778135468121,48.91,81037.79,55.0,0.01308,1e-05,2.04929]
[1778135473156,48.91,81037.81,55.0,0.01308,1e-05,2.04932]
[1778135478191,48.91,81037.06,55.0,0.01307,1e-05,2.04815]
[1778135483226,48.91,81038.95,55.0,0.01309,1e-05,2.05109]
[1778135489268,48.91,81037.51,55.0,0.01307,1e-05,2.04885]
[1778135494306,48.91,81053.04,55.0,0.01324,1e-05,2.07102]
[1778135499342,48.91,81060.04,55.0,0.01332,1e-05,2.08202]
[1778135504377,48.91,81063.8,55.0,0.01336,1e-05,2.08795]
[1778135509412,48.91,81069.41,55.0,0.01343,1e-05,2.09682]
[1778135514447,48.91,81081.64,55.0,0.01357,1e-05,2.11626]
[1778135516461,48.91,81100.48,55.0,0.01379,1e-05,2.14648]
[1778135521496,48.91,81114.29,55.0,0.01395,1e-05,2.16885]
[1778135524519,48.91,81139.91,55.0,0.01426,1e-05,2.21083]
[1778135529554,48.91,81138.12,55.0,0.01424,1e-05,2.20788]
[1778135534589,48.91,81136.95,55.0,0.01422,1e-05,2.20595]
[1778135539624,48.91,81131.16,55.0,0.01415,1e-05,2.19642]
[1778135544659,48.91,81131.48,55.0,0.01416,1e-05,2.19695]
[1778135549694,48.91,81130.79,55.0,0.01415,1e-05,2.19582]
[1778135554729,48.91,81136.82,55.0,0.01421,1e-05,2.20355]
[1778135559764,48.91,81125.55,55.0,0.01407,1e-05,2.18505]
[1778135564801,48.91,81130.39,55.0,0.01413,1e-05,2.19298]
[1778135569836,48.91,81130.56,55.0,0.01413,1e-05,2.19326]
[1778135574871,48.91,81121.54,55.0,0.01403,1e-05,2.1785]
[1778135579906,48.91,81119.1,55.0,0.014,1e-05,2.17452]
[1778135584941,48.91,81124.59,55.0,0.01406,1e-05,2.18348]
[1778135589977,48.91,81122.61,55.0,0.01404,1e-05,2.18025]
[1778135599040,48.91,81121.25,55.0,0.01402,1e-05,2.17803]
[1778135604075,48.91,81117.83,55.0,0.01398,1e-05,2.17245]
[1778135609110,48.91,81127.99,55.0,0.0141,1e-05,2.18905]
[1778135614145,48.91,81131.45,55.0,0.01413,1e-05,2.19254]
[1778135619180,48.91,81133.91,55.0,0.01416,1e-05,2.19658]
[1778135621206,48.91,81164.24,55.0,0.01453,1e-05,2.24686]
[1778135622204,48.91,81192.18,55.0,0.01488,1e-05,2.29396]
[1778135627496,48.91,81193.67,55.0,0.0149,1e-05,2.2965]
[1778135633230,48.91,81197.48,55.0,0.01495,1e-05,2.30298]
[1778135634302,48.91,81221.29,55.0,0.01525,1e-05,2.34385]
[1778135639440,48.91,81218.8,55.0,0.01522,1e-05,2.33955]
[1778135645379,48.91,81216.7,55.0,0.01519,1e-05,2.33593]
[1778135650414,48.91,81202.49,55.0,0.01501,1e-05,2.31154]
[1778135655836,48.91,81211.81,55.0,0.01513,1e-05,2.32751]
[1778135661491,48.91,81213.07,55.0,0.01515,1e-05,2.32968]
[1778135666526,48.91,81211.63,55.0,0.01513,1e-05,2.3272]
[1778135671608,48.91,81225.33,55.0,0.0153,1e-05,2.35084]
[1778135677636,48.91,81238.86,55.0,0.01546,1e-05,2.37208]
[1778135682671,48.91,81239.74,55.0,0.01548,1e-05,2.37361]
[1778135687707,48.91,81252.42,55.0,0.01564,1e-05,2.39582]
[1778135692741,48.91,81242.47,55.0,0.01551,1e-05,2.37838]
[1778135698783,48.91,81249.99,55.0,0.01561,1e-05,2.39155]
[1778135701804,48.91,81274.65,55.0,0.01594,1e-05,2.43515]
[1778135706839,48.91,81266.35,55.0,0.01583,1e-05,2.42041]
[1778135711874,48.91,81274.43,55.0,0.01593,1e-05,2.43476]
[1778135716910,48.91,81272.03,55.0,0.0159,1e-05,2.43049]
[1778135721944,48.91,81264.37,55.0,0.0158,1e-05,2.4169]
[1778135726979,48.91,81278.18,55.0,0.01598,1e-05,2.44145]
[1778135728993,48.91,81295.7,55.0,0.01622,1e-05,2.47286]
[1778135734028,48.91,81309.9,55.0,0.0164,1e-05,2.49617]
[1778135739063,48.91,81310.98,55.0,0.01641,1e-05,2.49813]
[1778135744655,48.91,81300.8,55.0,0.01627,1e-05,2.47969]
[1778135750777,48.91,81292.99,55.0,0.01617,1e-05,2.46562]
[1778135756182,48.91,81277.05,55.0,0.01595,1e-05,2.43709]
[1778135761218,48.91,81264.47,55.0,0.01579,1e-05,2.41476]
[1778135766253,48.91,81279.26,55.0,0.01598,1e-05,2.44103]
[1778135771288,48.91,81275.46,55.0,0.01593,1e-05,2.43426]
[1778135776324,48.91,81271.22,55.0,0.01588,1e-05,2.42672]
[1778135781359,48.91,81269.35,55.0,0.01585,1e-05,2.4234]
[1778135786394,48.91,81281.15,55.0,0.01601,1e-05,2.44441]
[1778135791429,48.91,81275.49,55.0,0.01592,1e-05,2.43198]
[1778135795457,48.91,81293.81,55.0,0.01616,1e-05,2.46474]
[1778135800492,48.91,81306.93,55.0,0.01634,1e-05,2.48841]
[1778135805527,48.91,81310.19,55.0,0.01639,1e-05,2.49432]
[1778135807542,48.91,81335.85,55.0,0.01674,1e-05,2.54121]
[1778135812556,48.91,81336.14,55.0,0.01675,1e-05,2.54174]
[1778135818628,48.91,81342.27,55.0,0.01683,1e-05,2.55304]
[1778135823663,48.91,81337.86,55.0,0.01677,1e-05,2.54491]
[1778135828698,48.91,81323.85,55.0,0.01658,1e-05,2.5192]
[1778135833733,48.91,81307.22,55.0,0.01635,1e-05,2.48894]
[1778135835747,48.91,81288.79,55.0,0.0161,1e-05,2.45573]
[1778135840782,48.91,81283.08,55.0,0.01602,1e-05,2.44551]
[1778135845818,48.91,81285.22,55.0,0.01605,1e-05,2.44934]
[1778135850852,48.91,81282.0,55.0,0.01601,1e-05,2.44358]
[1778135855887,48.91,81288.89,55.0,0.01608,1e-05,2.45356]
[1778135860922,48.91,81284.94,55.0,0.01603,1e-05,2.44649]
[1778135865957,48.91,81281.58,55.0,0.01599,1e-05,2.44049]
[1778135870992,48.91,81269.83,55.0,0.01583,1e-05,2.4196]
[1778135876028,48.91,81267.59,55.0,0.0158,1e-05,2.41563]
[1778135881063,48.91,81267.72,55.0,0.0158,1e-05,2.41586]
[1778135886098,48.91,81297.64,55.0,0.0162,1e-05,2.46928]
[1778135891133,48.91,81295.95,55.0,0.01618,1e-05,2.46624]
[1778135896168,48.91,81293.14,55.0,0.01614,1e-05,2.46119]
[1778135901204,48.91,81295.74,55.0,0.01618,1e-05,2.46586]
[1778135906239,48.91,81295.75,55.0,0.01618,1e-05,2.46588]
[1778135914295,48.91,81296.33,55.0,0.01617,1e-05,2.46456]
[1778135919330,48.91,81296.59,55.0,0.01617,1e-05,2.46503]
[1778135924365,48.91,81292.36,55.0,0.01612,1e-05,2.45743]
[1778135929400,48.91,81292.99,55.0,0.01612,1e-05,2.45856]
[1778135934435,48.91,81292.42,55.0,0.01612,1e-05,2.45754]
[1778135939470,48.91,81292.36,55.0,0.01612,1e-05,2.45743]
[1778135944505,48.91,81291.87,55.0,0.01611,1e-05,2.45656]
[1778135949540,48.91,81293.26,55.0,0.01613,1e-05,2.45905]
[1778135954575,48.91,81293.2,55.0,0.01613,1e-05,2.45894]
[1778135960617,48.91,81292.97,55.0,0.01612,1e-05,2.45853]
[1778135965652,48.91,81286.83,55.0,0.01604,1e-05,2.44753]
[1778135970687,48.91,81300.34,55.0,0.01622,1e-05,2.47178]
[1778135975722,48.91,81301.1,55.0,0.01622,1e-05,2.47079]
[1778135980757,48.91,81298.88,55.0,0.01619,1e-05,2.46679]
[1778135985792,48.91,81292.73,55.0,0.01611,1e-05,2.45575]
[1778135990827,48.91,81292.56,55.0,0.0161,1e-05,2.45544]
[1778135992841,48.91,81273.97,55.0,0.01585,1e-05,2.42229]
[1778135997876,48.91,81273.96,55.0,0.01585,1e-05,2.42227]
[1778136002912,48.91,81283.04,55.0,0.01598,1e-05,2.43842]
[1778136007947,48.91,81296.7,55.0,0.01616,1e-05,2.46287]
[1778136012985,48.91,81295.36,55.0,0.01614,1e-05,2.46047]
[1778136018020,48.91,81295.67,55.0,0.01615,1e-05,2.46102]
[1778136023055,48.91,81310.94,55.0,0.01635,1e-05,2.48857]
[1778136028090,48.91,81314.24,55.0,0.0164,1e-05,2.49455]
[1778136033125,48.91,81321.68,55.0,0.01649,1e-05,2.5057]
[1778136038160,48.91,81332.46,55.0,0.01663,1e-05,2.52539]
[1778136043195,48.91,81335.31,55.0,0.01667,1e-05,2.53062]
[1778136048230,48.91,81332.14,55.0,0.01663,1e-05,2.52481]
[1778136053265,48.91,81332.11,55.0,0.01663,1e-05,2.52475]
[1778136058300,48.91,81332.36,55.0,0.01663,1e-05,2.52521]
[1778136063335,48.91,81332.59,55.0,0.01664,1e-05,2.52563]
[1778136069381,48.91,81327.21,55.0,0.01656,1e-05,2.51579]
[1778136074416,48.91,81323.22,55.0,0.01651,1e-05,2.50851]
[1778136079451,48.91,81325.4,55.0,0.01654,1e-05,2.51248]
[1778136088514,48.91,81324.69,55.0,0.01653,1e-05,2.51119]
[1778136094556,48.91,81325.18,55.0,0.01652,1e-05,2.5097]
[1778136099591,48.91,81326.88,55.0,0.01654,1e-05,2.5128]
[1778136104626,48.91,81328.72,55.0,0.01657,1e-05,2.51616]
[1778136109661,48.91,81328.82,55.0,0.01657,1e-05,2.51634]
[1778136114696,48.91,81328.66,55.0,0.01657,1e-05,2.51605]
[1778136119731,48.91,81328.63,55.0,0.01657,1e-05,2.51599]
[1778136124772,48.91,81322.27,55.0,0.01648,1e-05,2.50439]
[1778136129808,48.91,81321.4,55.0,0.01647,1e-05,2.50281]
[1778136134843,48.91,81318.01,55.0,0.01642,1e-05,2.49664]
[1778136139878,48.91,81307.42,55.0,0.01628,1e-05,2.47746]
[1778136144913,48.91,81317.15,55.0,0.01641,1e-05,2.49508]
[1778136149948,48.91,81328.33,55.0,0.01656,1e-05,2.51545]
[1778136154983,48.91,81331.19,55.0,0.01659,1e-05,2.51828]
[1778136160330,48.91,81332.57,55.0,0.01661,1e-05,2.52081]
[1778136166060,48.91,81331.14,55.0,0.01659,1e-05,2.51819]
[1778136171095,48.91,81329.0,55.0,0.01656,1e-05,2.51428]
[1778136176130,48.91,81325.59,55.0,0.01651,1e-05,2.50806]
[1778136181308,48.91,81322.07,55.0,0.01646,1e-05,2.50165]
[1778136187208,48.91,81313.67,55.0,0.01635,1e-05,2.4864]
[1778136192244,48.91,81304.05,55.0,0.01621,1e-05,2.46902]
[1778136197282,48.91,81311.84,55.0,0.01632,1e-05,2.48309]
[1778136202317,48.91,81319.93,55.0,0.01643,1e-05,2.49776]
[1778136207352,48.91,81333.25,55.0,0.01661,1e-05,2.52205]
[1778136212387,48.91,81330.18,55.0,0.01656,1e-05,2.51405]
[1778136217422,48.91,81350.91,55.0,0.01685,1e-05,2.55213]
[1778136222457,48.91,81351.76,55.0,0.01686,1e-05,2.55371]
[1778136227492,48.91,81352.08,55.0,0.01686,1e-05,2.5543]
[1778136232527,48.91,81348.73,55.0,0.01682,1e-05,2.54811]
[1778136237562,48.91,81369.57,55.0,0.01711,1e-05,2.5868]
[1778136242597,48.91,81370.36,55.0,0.01712,1e-05,2.58827]
[1778136247632,48.91,81372.46,55.0,0.01715,1e-05,2.5922]
[1778136252667,48.91,81367.71,55.0,0.01708,1e-05,2.58333]
[1778136257702,48.91,81365.49,55.0,0.01705,1e-05,2.57919]
[1778136262737,48.91,81363.23,55.0,0.01702,1e-05,2.57498]
[1778136267772,48.91,81363.43,55.0,0.01702,1e-05,2.57535]
[1778136272807,48.91,81363.89,55.0,0.01701,1e-05,2.57378]
[1778136277843,48.91,81360.99,55.0,0.01697,1e-05,2.56839]
[1778136282878,48.91,81361.3,55.0,0.01698,1e-05,2.56897]
[1778136287913,48.91,81360.19,55.0,0.01696,1e-05,2.56691]
[1778136292948,48.91,81354.8,55.0,0.01689,1e-05,2.55691]
[1778136297983,48.91,81366.57,55.0,0.01705,1e-05,2.57877]
[1778136303019,48.91,81374.06,55.0,0.01716,1e-05,2.59275]
[1778136308054,48.91,81377.91,55.0,0.01721,1e-05,2.59996]
[1778136313089,48.91,81374.12,55.0,0.01716,1e-05,2.59286]
[1778136318124,48.91,81374.38,55.0,0.01716,1e-05,2.59335]
[1778136323162,48.91,81374.58,55.0,0.01717,1e-05,2.59373]
[1778136328197,48.91,81376.74,55.0,0.0172,1e-05,2.59777]
[1778136333232,48.91,81378.25,55.0,0.0172,1e-05,2.59816]
[1778136338267,48.91,81376.14,55.0,0.01717,1e-05,2.59421]
[1778136343305,48.91,81374.17,55.0,0.01714,1e-05,2.59052]
[1778136348339,48.91,81355.96,55.0,0.01689,1e-05,2.55665]
[1778136353374,48.91,81353.53,55.0,0.01685,1e-05,2.55215]
[1778136356395,48.91,81334.77,55.0,0.01659,1e-05,2.51766]
[1778136361430,48.91,81337.44,55.0,0.01663,1e-05,2.52254]
[1778136366465,48.91,81337.49,55.0,0.01663,1e-05,2.52263]
[1778136371500,48.91,81337.37,55.0,0.01663,1e-05,2.52241]
[1778136376535,48.91,81326.49,55.0,0.01648,1e-05,2.50255]
[1778136381570,48.91,81317.94,55.0,0.01636,1e-05,2.48702]
[1778136386605,48.91,81325.75,55.0,0.01647,1e-05,2.5012]
[1778136391640,48.91,81323.37,55.0,0.01642,1e-05,2.49449]
[1778136396675,48.91,81327.15,55.0,0.01647,1e-05,2.50136]
[1778136401710,48.91,81328.06,55.0,0.01648,1e-05,2.50302]
[1778136406745,48.91,81328.98,55.0,0.0165,1e-05,2.5047]
[1778136411780,48.91,81325.94,55.0,0.01645,1e-05,2.49916]
[1778136416815,48.91,81325.59,55.0,0.01645,1e-05,2.49853]
[1778136421850,48.91,81329.5,55.0,0.0165,1e-05,2.50564]
[1778136426885,48.91,81326.72,55.0,0.01646,1e-05,2.50058]
[1778136431920,48.91,81327.65,55.0,0.01648,1e-05,2.50227]
[1778136436955,48.91,81327.36,55.0,0.01647,1e-05,2.50175]
[1778136441990,48.91,81321.03,55.0,0.01639,1e-05,2.49024]
[1778136447026,48.91,81309.36,55.0,0.01623,1e-05,2.46914]
[1778136452063,48.91,81311.71,55.0,0.01624,1e-05,2.47102]
[1778136457098,48.91,81319.97,55.0,0.01636,1e-05,2.48595]
[1778136466161,48.91,81318.91,55.0,0.01634,1e-05,2.48403]
[1778136471196,48.91,81315.65,55.0,0.0163,1e-05,2.47813]
[1778136476231,48.91,81315.85,55.0,0.0163,1e-05,2.47849]
[1778136481266,48.91,81316.92,55.0,0.01632,1e-05,2.48043]
[1778136486301,48.91,81318.32,55.0,0.01633,1e-05,2.48296]
[1778136491336,48.91,81318.45,55.0,0.01634,1e-05,2.48319]
[1778136497378,48.91,81318.91,55.0,0.01634,1e-05,2.48403]
[1778136502413,48.91,81319.58,55.0,0.01635,1e-05,2.48524]
[1778136508455,48.91,81319.33,55.0,0.01635,1e-05,2.48479]
[1778136513490,48.91,81308.74,55.0,0.01619,1e-05,2.4633]
[1778136518525,48.91,81308.25,55.0,0.01618,1e-05,2.46242]
[1778136523563,48.91,81305.52,55.0,0.01615,1e-05,2.45751]
[1778136528598,48.91,81302.89,55.0,0.01611,1e-05,2.45279]
[1778136533634,48.91,81302.82,55.0,0.01611,1e-05,2.45267]
[1778136533916,48.91,81302.82,55.0,0.01611,1e-05,2.45267]
[1778136534641,48.91,81302.3,55.0,0.0161,1e-05,2.45174]
[1778136539676,48.91,81305.02,55.0,0.01614,1e-05,2.45662]
[1778136544711,48.91,81305.3,55.0,0.01614,1e-05,2.45712]
[1778136544910,48.91,81305.3,55.0,0.01614,1e-05,2.45712]
[1778136545718,48.91,81305.86,55.0,0.01615,1e-05,2.45813]
[1778136550754,48.91,81309.81,55.0,0.0162,1e-05,2.46523]
[1778136555789,48.91,81315.67,55.0,0.01628,1e-05,2.47573]
[1778136561831,48.91,81318.54,55.0,0.01632,1e-05,2.48074]
[1778136566866,48.91,81310.08,55.0,0.0162,1e-05,2.46538]
[1778136573915,48.91,81311.28,55.0,0.01621,1e-05,2.46514]
[1778136578950,48.9,81312.2,55.0,0.01622,1e-05,2.46677]
[1778136583985,48.9,81309.62,55.0,0.01618,1e-05,2.46208]
[1778136589021,48.9,81309.53,55.0,0.01618,1e-05,2.46188]
[1778136594056,48.9,81300.65,55.0,0.01606,1e-05,2.44595]
[1778136599091,48.9,81300.6,55.0,0.01606,1e-05,2.44586]
[1778136604126,48.9,81303.99,55.0,0.01611,1e-05,2.45193]
[1778136609161,48.9,81303.39,55.0,0.0161,1e-05,2.45084]
[1778136615203,48.9,81303.4,55.0,0.0161,1e-05,2.45085]
[1778136620238,48.9,81308.64,55.0,0.01617,1e-05,2.46018]
[1778136625273,48.9,81320.02,55.0,0.01632,1e-05,2.48051]
[1778136630308,48.9,81326.8,55.0,0.01641,1e-05,2.49246]
[1778136635343,48.9,81329.02,55.0,0.01642,1e-05,2.49378]
[1778136640378,48.9,81326.44,55.0,0.01639,1e-05,2.48874]
[1778136645413,48.9,81328.13,55.0,0.01641,1e-05,2.49151]
[1778136650448,48.9,81325.91,55.0,0.01637,1e-05,2.48721]
[1778136655483,48.9,81327.38,55.0,0.01639,1e-05,2.48964]
[1778136660518,48.89,81327.18,55.0,0.01639,1e-05,2.48905]
[1778136665553,48.89,81326.21,55.0,0.01637,1e-05,2.4871]
[1778136670588,48.89,81326.45,55.0,0.01638,1e-05,2.48737]
[1778136675624,48.89,81324.37,55.0,0.01635,1e-05,2.48347]
[1778136680660,48.89,81324.42,55.0,0.01635,1e-05,2.48346]
[1778136685694,48.89,81325.95,55.0,0.01637,1e-05,2.48613]
[1778136691736,48.89,81327.78,55.0,0.01638,1e-05,2.48695]
[1778136696771,48.89,81327.77,55.0,0.01637,1e-05,2.48682]
[1778136701806,48.89,81313.09,55.0,0.01617,1e-05,2.46026]
[1778136706866,48.89,81310.77,55.0,0.01614,1e-05,2.45609]
[1778136711901,48.89,81316.7,55.0,0.01622,1e-05,2.46676]
[1778136716936,48.89,81327.27,55.0,0.01637,1e-05,2.4858]
[1778136721971,48.89,81334.12,55.0,0.01646,1e-05,2.49811]
[1778136727006,48.89,81336.12,55.0,0.01649,1e-05,2.50153]
[1778136732046,48.89,81347.64,55.0,0.01664,1e-05,2.52224]
[1778136737081,48.89,81360.82,55.0,0.01682,1e-05,2.54605]
[1778136742116,48.88,81366.47,55.0,0.0169,1e-05,2.55582]
[1778136747151,48.88,81366.48,55.0,0.01689,1e-05,2.55513]
[1778136752186,48.88,81369.77,55.0,0.01692,1e-05,2.5581]
[1778136758228,48.87,81366.32,55.0,0.01686,1e-05,2.55089]
[1778136763263,48.87,81368.48,55.0,0.01689,1e-05,2.55425]
[1778136768298,48.87,81365.63,55.0,0.01684,1e-05,2.54834]
[1778136776354,48.86,81365.55,55.0,0.01683,1e-05,2.54725]
[1778136781389,48.86,81366.09,55.0,0.01684,1e-05,2.54767]
[1778136786424,48.86,81366.98,55.0,0.01684,1e-05,2.54858]
[1778136791459,48.86,81366.32,55.0,0.01683,1e-05,2.54677]
[1778136796494,48.85,81366.87,55.0,0.01683,1e-05,2.54722]
[1778136801529,48.85,81366.39,55.0,0.01682,1e-05,2.54577]
[1778136806564,48.85,81365.95,55.0,0.01681,1e-05,2.54441]
[1778136811599,48.85,81363.15,55.0,0.01675,1e-05,2.53631]
[1778136816634,48.84,81363.57,55.0,0.01676,1e-05,2.53662]
[1778136828719,48.84,81365.92,55.0,0.01678,1e-05,2.53984]
[1778136833753,48.84,81365.93,55.0,0.01678,1e-05,2.53938]
[1778136838788,48.84,81370.1,55.0,0.01683,1e-05,2.54655]
[1778136843824,48.83,81370.48,55.0,0.01683,1e-05,2.54666]
[1778136848858,48.83,81370.77,55.0,0.01683,1e-05,2.54657]
[1778136854900,48.83,81373.26,55.0,0.01686,1e-05,2.55039]
[1778136859935,48.82,81366.52,55.0,0.01676,1e-05,2.53723]
[1778136864970,48.82,81367.92,55.0,0.01678,1e-05,2.53922]
[1778136870007,48.82,81369.34,55.0,0.01679,1e-05,2.54121]
[1778136875040,48.82,81372.2,55.0,0.01681,1e-05,2.54346]
[1778136880075,48.81,81370.92,55.0,0.01679,1e-05,2.54045]
[1778136885110,48.81,81369.36,55.0,0.01676,1e-05,2.53697]
[1778136890843,48.81,81369.81,55.0,0.01676,1e-05,2.5373]
[1778136896188,48.81,81382.41,55.0,0.01693,1e-05,2.55961]
[1778136901223,48.8,81393.61,55.0,0.01708,1e-05,2.57957]
[1778136906258,48.8,81400.95,55.0,0.01718,1e-05,2.59227]
[1778136911293,48.79,81403.2,55.0,0.0172,1e-05,2.59535]
[1778136916328,48.79,81407.22,55.0,0.01725,1e-05,2.60175]
[1778136921363,48.78,81410.85,55.0,0.0173,1e-05,2.60734]
[1778136926398,48.78,81406.42,55.0,0.01722,1e-05,2.59778]
[1778136931433,48.77,81396.61,55.0,0.01706,1e-05,2.57589]
[1778136936468,48.77,81396.06,55.0,0.01704,1e-05,2.57392]
[1778136941503,48.77,81394.69,55.0,0.01702,1e-05,2.57046]
[1778136946538,48.76,81387.87,55.0,0.01691,1e-05,2.55692]
[1778136951573,48.76,81388.51,55.0,0.01692,1e-05,2.5572]
[1778136956608,48.76,81388.26,55.0,0.01691,1e-05,2.55599]
[1778136959629,48.75,81410.12,55.0,0.01721,1e-05,2.59637]
[1778136964665,48.75,81409.95,55.0,0.0172,1e-05,2.595]
[1778136969700,48.74,81407.74,55.0,0.01716,1e-05,2.58983]
[1778136974735,48.74,81411.95,55.0,0.01722,1e-05,2.59671]
[1778136980777,48.74,81411.5,55.0,0.0172,1e-05,2.59458]
[1778136985812,48.73,81410.39,55.0,0.01718,1e-05,2.59148]
[1778136990847,48.73,81414.99,55.0,0.01723,1e-05,2.59913]
[1778136995882,48.72,81411.38,55.0,0.01716,1e-05,2.58886]
[1778137000917,48.72,81409.3,55.0,0.01712,1e-05,2.58403]
[1778137005952,48.71,81409.32,55.0,0.01712,1e-05,2.58315]
[1778137010987,48.71,81408.81,55.0,0.0171,1e-05,2.58129]
[1778137016022,48.71,81401.86,55.0,0.017,1e-05,2.56749]
[1778137021057,48.7,81408.84,55.0,0.01709,1e-05,2.57968]
[1778137026092,48.7,81406.95,55.0,0.01705,1e-05,2.57528]
[1778137031127,48.7,81411.39,55.0,0.01711,1e-05,2.58269]
[1778137036162,48.69,81413.4,55.0,0.01713,1e-05,2.58554]
[1778137042204,48.69,81417.59,55.0,0.01718,1e-05,2.59225]
[1778137047240,48.68,81422.71,55.0,0.01725,1e-05,2.60086]
[1778137052276,48.68,81413.42,55.0,0.01709,1e-05,2.57998]
[1778137057311,48.68,81413.54,55.0,0.01709,1e-05,2.57936]
[1778137064360,48.67,81412.63,55.0,0.01707,1e-05,2.57651]
[1778137069395,48.67,81412.75,55.0,0.01706,1e-05,2.57595]
[1778137074430,48.67,81407.75,55.0,0.01698,1e-05,2.56584]
[1778137080472,48.66,81406.28,55.0,0.01696,1e-05,2.56227]
[1778137085507,48.66,81409.01,55.0,0.01699,1e-05,2.56666]
[1778137090542,48.66,81408.52,55.0,0.01698,1e-05,2.56504]
[1778137095578,48.65,81409.78,55.0,0.01699,1e-05,2.56669]
[1778137100613,48.65,81412.14,55.0,0.01702,1e-05,2.57038]
[1778137105648,48.65,81411.7,55.0,0.01701,1e-05,2.56883]
[1778137110683,48.64,81416.27,55.0,0.01707,1e-05,2.57665]
[1778137115718,48.64,81417.19,55.0,0.01706,1e-05,2.57518]
[1778137120753,48.64,81420.61,55.0,0.0171,1e-05,2.58065]
[1778137125788,48.63,81416.6,55.0,0.01704,1e-05,2.57237]
[1778137133844,48.63,81415.37,55.0,0.01701,1e-05,2.56898]
[1778137138880,48.63,81415.57,55.0,0.01701,1e-05,2.56868]
[1778137145929,48.62,81417.42,55.0,0.01703,1e-05,2.5712]
[1778137150964,48.62,81421.71,55.0,0.01708,1e-05,2.57851]
[1778137156000,48.62,81422.09,55.0,0.01708,1e-05,2.57849]
[1778137161035,48.61,81423.09,55.0,0.01709,1e-05,2.57966]
[1778137167077,48.61,81419.95,55.0,0.01704,1e-05,2.57297]
[1778137172113,48.61,81420.07,55.0,0.01702,1e-05,2.57012]
[1778137177148,48.61,81422.82,55.0,0.01706,1e-05,2.57461]
[1778137179165,48.6,81438.39,55.0,0.01728,1e-05,2.60364]
[1778137184494,48.6,81436.57,55.0,0.01725,1e-05,2.59943]
[1778137190245,48.6,81432.41,55.0,0.01718,1e-05,2.59028]
[1778137196551,48.59,81437.39,55.0,0.01724,1e-05,2.59865]
[1778137200315,48.59,81440.28,55.0,0.01727,1e-05,2.60332]
[1778137205350,48.58,81428.77,55.0,0.0171,1e-05,2.58064]
[1778137210385,48.58,81427.91,55.0,0.01708,1e-05,2.57823]
[1778137215421,48.58,81420.06,55.0,0.01697,1e-05,2.56281]
[1778137220456,48.58,81423.01,55.0,0.017,1e-05,2.56769]
[1778137225494,48.57,81437.32,55.0,0.0172,1e-05,2.59387]
[1778137230529,48.57,81440.22,55.0,0.01724,1e-05,2.5984]
[1778137235564,48.56,81448.98,55.0,0.01734,1e-05,2.61153]
[1778137240599,48.56,81438.62,55.0,0.01718,1e-05,2.59096]
[1778137245634,48.56,81439.09,55.0,0.01718,1e-05,2.59091]
[1778137250897,48.55,81440.73,55.0,0.0172,1e-05,2.59325]
[1778137256711,48.55,81444.18,55.0,0.01724,1e-05,2.5984]
[1778137258899,48.55,81445.57,55.0,0.01726,1e-05,2.60082]
[1778137259568,48.55,81445.57,55.0,0.01726,1e-05,2.60082]
[1778137260246,48.54,81445.43,55.0,0.01725,1e-05,2.60014]
[1778137261285,48.54,81446.27,55.0,0.01726,1e-05,2.60152]
[1778137267598,48.54,81451.03,55.0,0.01732,1e-05,2.60949]
[1778137273104,48.53,81450.81,55.0,0.01731,1e-05,2.60731]
[1778137280632,48.53,81451.37,55.0,0.01731,1e-05,2.60727]
[1778137282176,48.53,81445.56,55.0,0.01722,1e-05,2.59562]
[1778137282231,48.53,81445.56,55.0,0.01722,1e-05,2.59562]
[1778137282332,48.52,81429.47,55.0,0.01698,1e-05,2.56494]
[1778137287932,48.47,81432.36,55.0,0.01693,1e-05,2.55817]
[1778137292967,48.41,81434.57,55.0,0.01682,1e-05,2.54359]
[1778137297620,48.4,81434.34,55.0,0.01681,1e-05,2.54241]
[1778137307066,48.39,81420.85,55.0,0.0166,1e-05,2.51498]
[1778137312101,48.39,81421.63,55.0,0.01661,1e-05,2.51547]
[1778137314659,48.39,81420.9,55.0,0.01659,1e-05,2.51393]
[1778137324185,48.38,81417.29,55.0,0.01653,1e-05,2.50544]
[1778137329220,48.38,81416.28,55.0,0.01651,1e-05,2.50273]
[1778137331679,48.38,81416.06,55.0,0.0165,1e-05,2.50216]
[1778137340299,48.37,81415.42,55.0,0.01648,1e-05,2.49937]
[1778137345334,48.37,81416.83,55.0,0.0165,1e-05,2.50116]
[1778137348715,48.36,81414.07,55.0,0.01646,1e-05,2.49576]
[1778137358425,48.36,81426.82,55.0,0.0166,1e-05,2.51501]
[1778137363460,48.35,81429.34,55.0,0.01663,1e-05,2.51867]
[1778137365826,48.35,81430.4,55.0,0.01664,1e-05,2.52023]
[1778137371516,48.35,81427.04,55.0,0.01659,1e-05,2.51281]
[1778137376551,48.34,81424.11,55.0,0.01654,1e-05,2.50645]
[1778137379127,48.34,81422.48,55.0,0.01651,1e-05,2.50309]
[1778137384607,48.34,81414.45,55.0,0.01639,1e-05,2.48745]
[1778137389643,48.33,81410.66,55.0,0.01634,1e-05,2.47981]
[1778137391601,48.33,81411.26,55.0,0.01634,1e-05,2.48079]
[1778137396693,48.33,81408.11,55.0,0.0163,1e-05,2.47429]
[1778137401729,48.33,81406.47,55.0,0.01627,1e-05,2.4707]
[1778137404664,48.33,81406.24,55.0,0.01626,1e-05,2.47005]
[1778137409785,48.32,81403.2,55.0,0.01622,1e-05,2.46385]
[1778137414820,48.32,81398.34,55.0,0.01613,1e-05,2.45216]
[1778137421699,48.32,81400.99,55.0,0.01616,1e-05,2.45665]
[1778137432946,48.32,81406.78,55.0,0.01623,1e-05,2.46583]
[1778137438738,48.31,81404.99,55.0,0.01621,1e-05,2.46228]
[1778137449060,48.31,81404.76,55.0,0.01619,1e-05,2.46068]
[1778137454095,48.31,81404.67,55.0,0.01619,1e-05,2.46002]
[1778137455046,48.31,81404.67,55.0,0.01619,1e-05,2.46002]
[1778137464166,48.3,81401.96,55.0,0.01615,1e-05,2.4543]
[1778137469201,48.3,81402.05,55.0,0.01614,1e-05,2.45411]
[1778137472084,48.3,81402.05,55.0,0.01614,1e-05,2.45411]
[1778137477257,48.3,81396.62,55.0,0.01605,1e-05,2.44136]
[1778137482292,48.3,81395.34,55.0,0.01603,1e-05,2.43881]
[1778137489108,48.3,81398.49,55.0,0.01607,1e-05,2.44432]
[1778137494376,48.3,81401.75,55.0,0.01611,1e-05,2.44976]
[1778137496391,48.3,81417.28,55.0,0.01633,1e-05,2.47792]
[1778137501084,48.29,81425.62,55.0,0.01644,1e-05,2.49276]
[1778137506461,48.29,81431.45,55.0,0.01651,1e-05,2.50255]
[1778137511498,48.29,81429.95,55.0,0.01649,1e-05,2.49897]
[1778137514663,48.28,81431.24,55.0,0.0165,1e-05,2.50102]
[1778137520561,48.28,81443.11,55.0,0.01666,1e-05,2.5217]
[1778137525596,48.27,81439.66,55.0,0.0166,1e-05,2.5143]
[1778137529624,48.27,81422.9,55.0,0.01635,1e-05,2.48112]
[1778137531701,48.26,81426.91,55.0,0.01641,1e-05,2.48836]
[1778137537680,48.26,81430.63,55.0,0.01643,1e-05,2.49174]
[1778137542715,48.26,81432.66,55.0,0.01646,1e-05,2.49465]
[1778137547771,48.25,81422.89,55.0,0.01632,1e-05,2.47607]
[1778137553792,48.25,81425.72,55.0,0.01635,1e-05,2.48023]
[1778137558827,48.25,81426.56,55.0,0.01635,1e-05,2.48102]
[1778137563862,48.24,81427.74,55.0,0.01636,1e-05,2.48243]
[1778137568897,48.24,81430.79,55.0,0.0164,1e-05,2.48724]
[1778137573933,48.24,81429.3,55.0,0.01637,1e-05,2.48371]
[1778137578969,48.23,81430.03,55.0,0.01638,1e-05,2.4843]
[1778137587026,48.23,81429.89,55.0,0.01637,1e-05,2.48285]
[1778137592062,48.23,81432.75,55.0,0.01638,1e-05,2.48497]
[1778137597097,48.22,81428.46,55.0,0.01632,1e-05,2.47637]
[1778137602132,48.22,81428.42,55.0,0.01631,1e-05,2.47565]
[1778137607167,48.22,81427.22,55.0,0.01629,1e-05,2.47282]
[1778137612204,48.21,81442.1,55.0,0.01649,1e-05,2.49959]
[1778137617239,48.21,81445.84,55.0,0.01654,1e-05,2.50569]
[1778137622879,48.21,81447.41,55.0,0.01656,1e-05,2.5079]
[1778137629323,48.2,81441.73,55.0,0.01647,1e-05,2.49591]
[1778137635365,48.2,81442.86,55.0,0.01647,1e-05,2.49703]
[1778137640414,48.19,81444.04,55.0,0.01649,1e-05,2.4984]
[1778137645450,48.19,81460.07,55.0,0.0167,1e-05,2.52726]
[1778137650486,48.19,81458.13,55.0,0.01667,1e-05,2.52255]
[1778137655521,48.15,81458.61,55.0,0.0166,1e-05,2.51311]
[1778137660556,48.14,81458.44,55.0,0.01658,1e-05,2.51021]
[1778137665609,48.12,81467.67,55.0,0.01666,1e-05,2.52186]
[1778137665623,48.12,81488.04,55.0,0.01695,1e-05,2.55984]
[1778137670623,48.11,81487.23,55.0,0.01693,1e-05,2.55722]
[1778137675661,48.11,81488.61,55.0,0.01694,1e-05,2.55815]
[1778137680697,48.1,81517.97,55.0,0.01735,1e-05,2.61242]
[1778137685734,48.09,81506.82,55.0,0.01718,1e-05,2.58923]
[1778137690836,48.09,81506.44,55.0,0.01716,1e-05,2.58717]
[1778137697050,48.08,81497.63,55.0,0.01702,1e-05,2.56841]
[1778137706892,48.07,81501.72,55.0,0.01705,1e-05,2.57269]
[1778137711927,48.06,81488.02,55.0,0.01682,1e-05,2.54288]
[1778137716966,48.05,81476.71,55.0,0.01665,1e-05,2.52046]
[1778137720995,48.05,81492.57,55.0,0.01687,1e-05,2.54926]
[1778137724019,48.05,81522.29,55.0,0.0173,1e-05,2.60486]
[1778137729053,48.04,81506.67,55.0,0.01706,1e-05,2.5734]
[1778137734088,48.03,81511.1,55.0,0.01711,1e-05,2.58022]
[1778137739123,48.03,81512.08,55.0,0.01711,1e-05,2.58049]
[1778137744158,48.02,81493.42,55.0,0.01683,1e-05,2.54378]
[1778137749193,48.02,81484.69,55.0,0.0167,1e-05,2.52624]
[1778137754228,48.01,81487.34,55.0,0.01673,1e-05,2.53005]
[1778137759263,48.01,81488.16,55.0,0.01673,1e-05,2.53046]
[1778137764298,48.0,81490.31,55.0,0.01675,1e-05,2.53336]
[1778137769333,48.0,81495.51,55.0,0.01682,1e-05,2.54198]
[1778137774368,47.99,81495.04,55.0,0.01678,1e-05,2.5375]
[1778137779403,47.99,81493.58,55.0,0.01676,1e-05,2.53362]
[1778137784438,47.98,81490.6,55.0,0.0167,1e-05,2.52692]
[1778137789473,47.98,81474.87,55.0,0.01647,1e-05,2.49646]
[1778137794508,47.97,81470.32,55.0,0.01639,1e-05,2.48599]
[1778137796113,47.97,81470.32,55.0,0.01639,1e-05,2.48599]
[1778137796526,47.97,81441.52,55.0,0.01599,1e-05,2.43303]
[1778137802081,47.96,81431.22,55.0,0.01584,1e-05,2.41265]
[1778137807865,47.96,81449.67,55.0,0.01609,1e-05,2.44593]
[1778137809614,47.96,81466.08,55.0,0.01632,1e-05,2.47581]
[1778137814653,47.96,81468.72,55.0,0.01635,1e-05,2.48006]
[1778137815191,47.96,81468.72,55.0,0.01635,1e-05,2.48006]
[1778137821492,47.95,81468.9,55.0,0.01634,1e-05,2.47963]
[1778137826740,47.95,81461.36,55.0,0.01623,1e-05,2.46506]
[1778137831775,47.95,81463.07,55.0,0.01624,1e-05,2.46529]
[1778137836813,47.94,81458.09,55.0,0.01616,1e-05,2.45469]
[1778137841848,47.94,81458.25,55.0,0.01616,1e-05,2.45453]
[1778137845343,47.94,81459.34,55.0,0.01617,1e-05,2.45625]
[1778137850912,47.94,81454.76,55.0,0.0161,1e-05,2.44663]
[1778137851228,47.94,81454.76,55.0,0.0161,1e-05,2.44663]
[1778137855634,47.93,81461.04,55.0,0.01618,1e-05,2.45789]
[1778137860983,47.93,81469.94,55.0,0.0163,1e-05,2.47357]
[1778137861239,47.93,81469.94,55.0,0.0163,1e-05,2.47357]
[1778137867028,47.93,81480.21,55.0,0.01644,1e-05,2.49171]
[1778137872072,47.92,81480.94,55.0,0.01644,1e-05,2.49226]
[1778137877105,47.92,81481.02,55.0,0.01644,1e-05,2.49165]
[1778137880658,47.92,81481.65,55.0,0.01644,1e-05,2.49236]
[1778137881133,47.92,81465.46,55.0,0.01622,1e-05,2.46231]
[1778137886168,47.92,81470.62,55.0,0.01628,1e-05,2.47127]
[1778137891203,47.91,81470.88,55.0,0.01627,1e-05,2.46878]
[1778137896238,47.91,81475.1,55.0,0.01632,1e-05,2.47598]
[1778137898302,47.91,81474.08,55.0,0.01631,1e-05,2.47386]
[1778137904294,47.91,81475.55,55.0,0.01632,1e-05,2.47584]
[1778137907085,47.91,81475.52,55.0,0.01632,1e-05,2.47566]
[1778137912350,47.9,81475.78,55.0,0.01632,1e-05,2.47529]
[1778137917385,47.9,81475.05,55.0,0.0163,1e-05,2.47332]
[1778137918735,47.9,81475.05,55.0,0.0163,1e-05,2.47332]
[1778137924435,47.9,81486.57,55.0,0.01646,1e-05,2.49373]
[1778137929471,47.89,81496.57,55.0,0.01659,1e-05,2.51147]
[1778137931957,47.89,81495.81,55.0,0.01658,1e-05,2.50986]
[1778137937967,47.89,81495.42,55.0,0.01656,1e-05,2.50805]
[1778137940548,47.89,81518.43,55.0,0.01689,1e-05,2.55048]
[1778137943569,47.88,81538.42,55.0,0.01717,1e-05,2.58771]
[1778137948608,47.88,81544.77,55.0,0.01725,1e-05,2.59826]
[1778137953644,47.87,81545.99,55.0,0.01724,1e-05,2.59609]
[1778137958679,47.86,81544.39,55.0,0.0172,1e-05,2.5914]
[1778137963714,47.85,81549.5,55.0,0.01726,1e-05,2.59951]
[1778137968749,47.85,81547.9,55.0,0.01723,1e-05,2.59505]
[1778137974324,47.84,81548.95,55.0,0.01723,1e-05,2.59539]
[1778137975348,47.84,81548.38,55.0,0.01722,1e-05,2.59397]
[1778137984861,47.83,81549.03,55.0,0.0172,1e-05,2.59169]
[1778137989896,47.82,81553.33,55.0,0.01725,1e-05,2.59827]
[1778137994931,47.81,81550.64,55.0,0.0172,1e-05,2.59139]
[1778137999966,47.81,81554.67,55.0,0.01725,1e-05,2.59747]
[1778138005003,47.8,81555.73,55.0,0.01725,1e-05,2.59785]
[1778138010043,47.79,81549.33,55.0,0.01714,1e-05,2.58394]
[1778138015078,47.79,81556.42,55.0,0.01722,1e-05,2.5935]
[1778138020113,47.78,81568.77,55.0,0.01739,1e-05,2.61559]
[1778138025148,47.77,81563.14,55.0,0.01729,1e-05,2.603]
[1778138030183,47.77,81568.61,55.0,0.01736,1e-05,2.61186]
[1778138035218,47.76,81581.4,55.0,0.01753,1e-05,2.63484]
[1778138040253,47.75,81588.35,55.0,0.01762,1e-05,2.64641]
[1778138045290,47.74,81594.8,55.0,0.0177,2e-05,2.65699]
[1778138050325,47.72,81598.16,55.0,0.01771,2e-05,2.65787]
[1778138055360,47.71,81597.47,55.0,0.01768,2e-05,2.65448]
[1778138060395,47.7,81597.37,55.0,0.01767,2e-05,2.65229]
[1778138062409,47.7,81615.68,55.0,0.01794,2e-05,2.68743]
[1778138064423,47.7,81643.26,55.0,0.01835,2e-05,2.74133]
[1778138069378,47.69,81655.58,55.0,0.01853,2e-05,2.76435]
[1778138078522,47.63,81630.92,55.0,0.01801,2e-05,2.69706]
[1778138083556,47.62,81645.3,55.0,0.01821,2e-05,2.72318]
[1778138088591,47.61,81650.35,55.0,0.01827,2e-05,2.73062]
[1778138093626,47.6,81660.78,55.0,0.01841,2e-05,2.7489]
[1778138098661,47.59,81656.36,55.0,0.01832,2e-05,2.73726]
[1778138103696,47.58,81661.9,55.0,0.01838,2e-05,2.74571]
[1778138108731,47.57,81659.63,55.0,0.01833,2e-05,2.73841]
[1778138113766,47.56,81657.01,55.0,0.01827,2e-05,2.73045]
[1778138118801,47.55,81656.91,55.0,0.01824,2e-05,2.72763]
[1778138123836,47.53,81657.16,55.0,0.01822,2e-05,2.72501]
[1778138128871,47.52,81659.59,55.0,0.01824,2e-05,2.7273]
[1778138133906,47.51,81656.61,55.0,0.01816,2e-05,2.71623]
[1778138135920,47.51,81672.75,55.0,0.0184,2e-05,2.74761]
[1778138140955,47.48,81676.11,55.0,0.01839,2e-05,2.74667]
[1778138145990,47.47,81671.99,55.0,0.01831,2e-05,2.73568]
[1778138151026,47.46,81675.64,55.0,0.01834,2e-05,2.74035]
[1778138156061,47.43,81660.71,55.0,0.01805,2e-05,2.7033]
[1778138158077,47.41,81639.37,55.0,0.01769,2e-05,2.65629]
[1778138163112,47.4,81635.72,55.0,0.01762,2e-05,2.64731]
[1778138168149,47.4,81627.06,55.0,0.01748,1e-05,2.62864]
[1778138173186,47.39,81636.69,55.0,0.01761,2e-05,2.64594]
[1778138177213,47.37,81656.58,55.0,0.01788,2e-05,2.68038]
[1778138182248,47.36,81661.35,55.0,0.01793,2e-05,2.68774]
[1778138187283,47.36,81658.37,55.0,0.01787,2e-05,2.67974]
[1778138192329,47.35,81667.89,55.0,0.01798,2e-05,2.69403]
[1778138197365,47.34,81670.73,55.0,0.01801,2e-05,2.69755]
[1778138202400,47.33,81672.92,55.0,0.01803,2e-05,2.69971]
[1778138207435,47.32,81681.35,55.0,0.01814,2e-05,2.71427]
[1778138212470,47.31,81684.5,55.0,0.01817,2e-05,2.71821]
[1778138218512,47.3,81684.25,55.0,0.01814,2e-05,2.71485]
[1778138223547,47.29,81679.61,55.0,0.01805,2e-05,2.70328]
[1778138228582,47.28,81686.66,55.0,0.01814,2e-05,2.71507]
[1778138233617,47.26,81695.5,55.0,0.01823,2e-05,2.72629]
[1778138238652,47.23,81700.78,55.0,0.01826,2e-05,2.73007]
[1778138243687,47.22,81700.54,55.0,0.01823,2e-05,2.7271]
[1778138248722,47.18,81701.95,55.0,0.01817,2e-05,2.71876]
[1778138253757,47.1,81701.4,55.0,0.018,2e-05,2.69656]
[1778138258792,47.1,81699.5,55.0,0.01795,2e-05,2.69062]
[1778138262403,47.08,81697.04,55.0,0.01788,2e-05,2.68115]
[1778138267855,47.05,81689.63,55.0,0.01772,2e-05,2.66027]
[1778138272890,47.05,81702.52,55.0,0.0179,2e-05,2.68416]
[1778138277535,47.04,81700.6,55.0,0.01786,2e-05,2.67916]
[1778138279939,47.04,81681.05,55.0,0.01755,2e-05,2.63884]
[1778138284974,47.03,81686.35,55.0,0.01762,2e-05,2.64772]
[1778138290009,47.02,81688.52,55.0,0.01764,2e-05,2.65006]
[1778138295044,47.02,81692.94,55.0,0.01769,2e-05,2.65713]
[1778138301086,47.01,81686.21,55.0,0.01758,2e-05,2.64188]
[1778138306121,47.0,81684.85,55.0,0.01754,2e-05,2.63765]
[1778138308999,47.0,81685.54,55.0,0.01755,2e-05,2.63871]
[1778138316193,46.99,81685.78,55.0,0.01752,2e-05,2.63396]
[1778138320221,46.99,81661.75,55.0,0.01715,1e-05,2.5858]
[1778138325256,46.98,81653.8,55.0,0.01702,1e-05,2.56939]
[1778138331298,46.98,81646.26,55.0,0.01691,1e-05,2.55384]
[1778138336333,46.98,81630.56,55.0,0.01667,1e-05,2.52301]
[1778138338347,46.97,81614.43,55.0,0.01644,1e-05,2.49218]
[1778138341368,46.97,81598.48,55.0,0.01621,1e-05,2.46205]
[1778138346403,46.97,81583.4,55.0,0.016,1e-05,2.43392]
[1778138351438,46.97,81562.55,55.0,0.01571,1e-05,2.39544]
[1778138356473,46.97,81571.71,55.0,0.01583,1e-05,2.41229]
[1778138361508,46.97,81578.72,55.0,0.01593,1e-05,2.42524]
[1778138366543,46.97,81580.21,55.0,0.01595,1e-05,2.428]
[1778138371580,46.97,81579.52,55.0,0.01593,1e-05,2.42437]
[1778138376615,46.97,81587.03,55.0,0.01603,1e-05,2.4383]
[1778138382658,46.97,81592.08,55.0,0.0161,1e-05,2.44771]
[1778138387693,46.97,81599.7,55.0,0.01621,1e-05,2.46192]
[1778138392728,46.97,81596.12,55.0,0.01616,1e-05,2.45518]
[1778138397763,46.97,81595.72,55.0,0.01615,1e-05,2.45444]
[1778138402798,46.97,81598.37,55.0,0.01619,1e-05,2.45939]
[1778138407833,46.97,81599.1,55.0,0.0162,1e-05,2.46072]
[1778138412868,46.97,81606.1,55.0,0.0163,1e-05,2.47379]
[1778138417903,46.97,81611.36,55.0,0.01637,1e-05,2.48352]
[1778138422938,46.97,81610.51,55.0,0.01636,1e-05,2.48171]
[1778138427973,46.97,81610.88,55.0,0.01636,1e-05,2.48224]
[1778138433009,46.97,81611.81,55.0,0.01636,1e-05,2.48143]
[1778138438043,46.97,81599.78,55.0,0.01619,1e-05,2.45873]
[1778138443078,46.97,81603.27,55.0,0.01624,1e-05,2.46527]
[1778138446099,46.97,81620.99,55.0,0.01649,1e-05,2.49868]
[1778138451134,46.97,81615.3,55.0,0.01641,1e-05,2.48764]
[1778138456169,46.97,81614.81,55.0,0.0164,1e-05,2.48654]
[1778138462211,46.97,81622.21,55.0,0.0165,1e-05,2.50021]
[1778138467246,46.97,81617.9,55.0,0.01644,1e-05,2.49177]
[1778138472281,46.97,81620.37,55.0,0.01647,1e-05,2.49622]
[1778138477316,46.96,81630.5,55.0,0.01662,1e-05,2.51515]
[1778138482351,46.96,81627.24,55.0,0.01657,1e-05,2.5085]
[1778138488393,46.96,81625.58,55.0,0.01654,1e-05,2.50489]
[1778138493428,46.96,81619.85,55.0,0.01644,1e-05,2.49129]
[1778138498463,46.96,81622.88,55.0,0.01648,1e-05,2.49672]
[1778138503498,46.96,81622.59,55.0,0.01647,1e-05,2.4958]
[1778138508535,46.95,81618.46,55.0,0.01641,1e-05,2.48761]
[1778138513569,46.95,81619.42,55.0,0.01642,1e-05,2.48912]
[1778138518604,46.95,81615.39,55.0,0.01636,1e-05,2.4812]
[1778138523639,46.95,81620.64,55.0,0.01643,1e-05,2.49086]
[1778138528675,46.95,81617.96,55.0,0.01639,1e-05,2.4855]
[1778138533709,46.95,81618.29,55.0,0.0164,1e-05,2.48587]
[1778138538717,46.95,81626.88,55.0,0.01652,1e-05,2.50189]
[1778138543779,46.95,81633.61,55.0,0.01661,1e-05,2.51413]
[1778138548814,46.94,81623.16,55.0,0.01646,1e-05,2.49388]
[1778138553850,46.94,81623.32,55.0,0.01644,1e-05,2.49147]
[1778138558884,46.94,81630.65,55.0,0.01655,1e-05,2.50506]
[1778138563919,46.94,81631.19,55.0,0.01655,1e-05,2.50569]
[1778138568954,46.94,81638.26,55.0,0.01665,1e-05,2.51874]
[1778138573989,46.94,81641.04,55.0,0.01669,1e-05,2.5235]
[1778138579024,46.93,81634.93,55.0,0.01659,1e-05,2.51132]
[1778138584059,46.93,81631.3,55.0,0.01654,1e-05,2.50401]
[1778138589102,46.93,81626.46,55.0,0.01646,1e-05,2.49447]
[1778138596151,46.93,81622.4,55.0,0.0164,1e-05,2.48644]
[1778138601186,46.93,81620.88,55.0,0.01638,1e-05,2.48334]
[1778138606221,46.93,81608.77,55.0,0.01621,1e-05,2.46042]
[1778138611256,46.93,81614.61,55.0,0.01627,1e-05,2.46898]
[1778138616291,46.93,81614.29,55.0,0.01627,1e-05,2.46831]
[1778138621326,46.93,81610.81,55.0,0.01622,1e-05,2.46174]
[1778138627368,46.93,81611.78,55.0,0.01623,1e-05,2.46356]
[1778138632403,46.93,81611.57,55.0,0.01623,1e-05,2.46317]
[1778138637439,46.93,81611.15,55.0,0.01622,1e-05,2.46238]
[1778138642474,46.93,81609.45,55.0,0.0162,1e-05,2.45919]
[1778138647511,46.93,81601.24,55.0,0.01608,1e-05,2.44384]
[1778138652545,46.93,81609.95,55.0,0.01621,1e-05,2.46013]
[1778138657581,46.93,81611.66,55.0,0.01623,1e-05,2.46334]
[1778138662616,46.93,81605.86,55.0,0.01615,1e-05,2.45247]
[1778138668658,46.93,81606.16,55.0,0.01615,1e-05,2.45303]
[1778138674700,46.93,81606.14,55.0,0.01614,1e-05,2.45061]
[1778138682758,46.93,81608.47,55.0,0.01617,1e-05,2.45497]
[1778138687793,46.93,81606.21,55.0,0.01614,1e-05,2.45075]
[1778138692828,46.93,81609.09,55.0,0.01618,1e-05,2.45614]
[1778138697863,46.93,81608.27,55.0,0.01617,1e-05,2.4546]
[1778138702898,46.93,81607.23,55.0,0.01615,1e-05,2.45265]
[1778138707933,46.93,81613.17,55.0,0.01624,1e-05,2.46379]
[1778138712972,46.93,81611.96,55.0,0.01622,1e-05,2.46151]
[1778138718007,46.93,81611.43,55.0,0.01621,1e-05,2.46052]
[1778138723043,46.93,81610.69,55.0,0.0162,1e-05,2.45913]
[1778138728078,46.93,81610.47,55.0,0.0162,1e-05,2.45872]
[1778138733113,46.93,81606.28,55.0,0.01613,1e-05,2.4485]
[1778138738148,46.93,81600.2,55.0,0.01604,1e-05,2.43715]
[1778138743183,46.93,81600.08,55.0,0.01604,1e-05,2.43693]
[1778138748218,46.93,81593.16,55.0,0.01594,1e-05,2.42407]
[1778138753253,46.93,81590.5,55.0,0.0159,1e-05,2.41914]
[1778138758292,46.93,81587.73,55.0,0.01586,1e-05,2.41402]
[1778138763327,46.93,81584.23,55.0,0.01582,1e-05,2.40756]
[1778138768362,46.93,81575.01,55.0,0.01569,1e-05,2.3906]
[1778138773399,46.93,81578.57,55.0,0.01574,1e-05,2.39714]
[1778138779441,46.93,81578.78,55.0,0.01574,1e-05,2.39752]
[1778138784477,46.93,81586.31,55.0,0.01584,1e-05,2.4114]
[1778138789512,46.93,81588.71,55.0,0.01588,1e-05,2.41583]
[1778138794547,46.93,81590.89,55.0,0.01589,1e-05,2.41751]
[1778138801597,46.93,81591.22,55.0,0.0159,1e-05,2.41812]
[1778138806621,46.93,81584.41,55.0,0.0158,1e-05,2.40554]
[1778138811667,46.93,81587.01,55.0,0.01584,1e-05,2.41034]
[1778138816703,46.93,81588.31,55.0,0.01586,1e-05,2.41274]
[1778138821738,46.93,81593.05,55.0,0.01592,1e-05,2.42151]
[1778138826775,46.93,81602.03,55.0,0.01605,1e-05,2.43819]
[1778138832818,46.93,81602.99,55.0,0.01606,1e-05,2.43998]
[1778138837853,46.93,81599.09,55.0,0.01601,1e-05,2.43272]
[1778138842891,46.93,81601.11,55.0,0.01604,1e-05,2.43648]
[1778138847926,46.93,81607.89,55.0,0.01613,1e-05,2.44913]
[1778138852961,46.93,81607.95,55.0,0.01612,1e-05,2.44686]
[1778138857996,46.93,81611.18,55.0,0.01616,1e-05,2.4529]
[1778138863031,46.93,81613.22,55.0,0.01619,1e-05,2.45672]
[1778138868066,46.93,81613.29,55.0,0.01619,1e-05,2.45685]
[1778138875115,46.93,81612.92,55.0,0.01619,1e-05,2.45616]
[1778138880150,46.93,81596.75,55.0,0.01596,1e-05,2.42601]
[1778138885185,46.93,81599.5,55.0,0.016,1e-05,2.43111]
[1778138890220,46.93,81605.3,55.0,0.01608,1e-05,2.44191]
[1778138895256,46.93,81602.11,55.0,0.01604,1e-05,2.43597]
[1778138900291,46.93,81601.74,55.0,0.01603,1e-05,2.43528]
[1778138905326,46.93,81601.71,55.0,0.01603,1e-05,2.43522]
[1778138910361,46.93,81594.7,55.0,0.01593,1e-05,2.4222]
[1778138915396,46.93,81587.36,55.0,0.01582,1e-05,2.40627]
[1778138920431,46.93,81576.54,55.0,0.01567,1e-05,2.38638]
[1778138925466,46.93,81576.46,55.0,0.01566,1e-05,2.38623]
[1778138930501,46.93,81568.43,55.0,0.01555,1e-05,2.37156]
[1778138935536,46.93,81561.86,55.0,0.01546,1e-05,2.3596]
[1778138940571,46.93,81569.41,55.0,0.01557,1e-05,2.37334]
[1778138945606,46.93,81559.72,55.0,0.01543,1e-05,2.35571]
[1778138950850,46.93,81558.43,55.0,0.01542,1e-05,2.35337]
[1778138956683,46.93,81560.63,55.0,0.01545,1e-05,2.35736]
[1778138961718,46.93,81562.37,55.0,0.01547,1e-05,2.36052]
[1778138966753,46.93,81571.03,55.0,0.01559,1e-05,2.3763]
[1778138971788,46.93,81566.08,55.0,0.01551,1e-05,2.36494]
[1778138977315,46.93,81564.2,55.0,0.01548,1e-05,2.36153]
[1778138982865,46.93,81562.27,55.0,0.01545,1e-05,2.35802]
[1778138987900,46.93,81563.72,55.0,0.01547,1e-05,2.36065]
[1778138992935,46.93,81563.65,55.0,0.01547,1e-05,2.36053]
[1778138997970,46.93,81563.5,55.0,0.01547,1e-05,2.36025]
[1778139003005,46.93,81571.66,55.0,0.01558,1e-05,2.37512]
[1778139008040,46.93,81566.94,55.0,0.01552,1e-05,2.36651]
[1778139013076,46.93,81562.87,55.0,0.01546,1e-05,2.35911]
[1778139018111,46.93,81561.5,55.0,0.01544,1e-05,2.35662]
[1778139023146,46.93,81568.57,55.0,0.01554,1e-05,2.36948]
[1778139028181,46.93,81566.58,55.0,0.01551,1e-05,2.36585]
[1778139033216,46.93,81562.64,55.0,0.01545,1e-05,2.35637]
[1778139038252,46.93,81555.39,55.0,0.01535,1e-05,2.34324]
[1778139043287,46.93,81555.17,55.0,0.01534,1e-05,2.34284]
[1778139048322,46.93,81553.33,55.0,0.01532,1e-05,2.33952]
[1778139053357,46.93,81548.12,55.0,0.01525,1e-05,2.33013]
[1778139058395,46.93,81554.34,55.0,0.01533,1e-05,2.34134]
[1778139063430,46.93,81565.86,55.0,0.01549,1e-05,2.36222]
[1778139067458,46.93,81590.22,55.0,0.01583,1e-05,2.40684]
[1778139072493,46.93,81604.03,55.0,0.01602,1e-05,2.43243]
[1778139077528,46.93,81609.57,55.0,0.0161,1e-05,2.44275]
[1778139082563,46.93,81616.23,55.0,0.01619,1e-05,2.45521]
[1778139087598,46.93,81614.04,55.0,0.01616,1e-05,2.45111]
[1778139092633,46.93,81614.6,55.0,0.01615,1e-05,2.44977]
[1778139097668,46.93,81614.7,55.0,0.01615,1e-05,2.44996]
[1778139102703,46.93,81626.16,55.0,0.01632,1e-05,2.47147]
[1778139107738,46.93,81629.89,55.0,0.01637,1e-05,2.4785]
[1778139112773,46.93,81633.3,55.0,0.01642,1e-05,2.48488]
[1778139117809,46.93,81621.48,55.0,0.01625,1e-05,2.46252]
[1778139122845,46.93,81627.17,55.0,0.01633,1e-05,2.47321]
[1778139128468,46.93,81617.98,55.0,0.0162,1e-05,2.45594]
[1778139137950,46.93,81617.31,55.0,0.01619,1e-05,2.45468]
[1778139144999,46.93,81617.27,55.0,0.01619,1e-05,2.45461]
[1778139150034,46.93,81632.35,55.0,0.0164,1e-05,2.48298]
[1778139155069,46.93,81631.3,55.0,0.01637,1e-05,2.47855]
[1778139160104,46.93,81629.82,55.0,0.01635,1e-05,2.4757]
[1778139165139,46.93,81635.7,55.0,0.01644,1e-05,2.48671]
[1778139170177,46.92,81650.15,55.0,0.01664,1e-05,2.51396]
[1778139175212,46.92,81651.31,55.0,0.01666,1e-05,2.51573]
[1778139180249,46.92,81650.85,55.0,0.01665,1e-05,2.51437]
[1778139185285,46.92,81654.59,55.0,0.0167,1e-05,2.52101]
[1778139190320,46.92,81657.45,55.0,0.01673,1e-05,2.52585]
[1778139195356,46.91,81659.83,55.0,0.01676,1e-05,2.52976]
[1778139200390,46.91,81660.18,55.0,0.01676,1e-05,2.52973]
[1778139208446,46.91,81659.83,55.0,0.01675,1e-05,2.52795]
[1778139213481,46.9,81659.67,55.0,0.01673,1e-05,2.52452]
[1778139218516,46.9,81658.78,55.0,0.01671,1e-05,2.52215]
[1778139223551,46.9,81660.97,55.0,0.01673,1e-05,2.52569]
[1778139227591,46.9,81679.74,55.0,0.01701,1e-05,2.56122]
[1778139232620,46.89,81686.7,55.0,0.0171,1e-05,2.57365]
[1778139237655,46.89,81687.49,55.0,0.0171,1e-05,2.57411]
[1778139242692,46.88,81699.97,55.0,0.01728,2e-05,2.59735]
[1778139247727,46.88,81694.03,55.0,0.01718,1e-05,2.58451]
[1778139252762,46.87,81674.72,55.0,0.01689,1e-05,2.54603]
[1778139257797,46.87,81673.33,55.0,0.01686,1e-05,2.54262]
[1778139262832,46.87,81668.52,55.0,0.01679,1e-05,2.53266]
[1778139267867,46.87,81665.54,55.0,0.01674,1e-05,2.52633]
[1778139272902,46.86,81673.12,55.0,0.01683,1e-05,2.53791]
[1778139277937,46.86,81674.63,55.0,0.01685,1e-05,2.54019]
[1778139282973,46.86,81675.8,55.0,0.01686,1e-05,2.54179]
[1778139288009,46.86,81666.68,55.0,0.01672,1e-05,2.52365]
[1778139296064,46.85,81672.7,55.0,0.0168,1e-05,2.5342]
[1778139301099,46.85,81671.87,55.0,0.01678,1e-05,2.53203]
[1778139306136,46.85,81670.48,55.0,0.01676,1e-05,2.52881]
[1778139309157,46.85,81646.46,55.0,0.01641,1e-05,2.4827]
[1778139314192,46.85,81651.15,55.0,0.01647,1e-05,2.49143]
[1778139319227,46.84,81664.61,55.0,0.01667,1e-05,2.51673]
[1778139324262,46.84,81665.18,55.0,0.01667,1e-05,2.51736]
[1778139329297,46.84,81664.47,55.0,0.01666,1e-05,2.51554]
[1778139334334,46.84,81665.03,55.0,0.01665,1e-05,2.51373]
[1778139339369,46.84,81656.8,55.0,0.01652,1e-05,2.49761]
[1778139344404,46.84,81658.47,55.0,0.01655,1e-05,2.50046]
[1778139349440,46.83,81661.5,55.0,0.01659,1e-05,2.50586]
[1778139354475,46.83,81661.91,55.0,0.01659,1e-05,2.50622]
[1778139359510,46.83,81661.46,55.0,0.01658,1e-05,2.50493]
[1778139364545,46.83,81654.84,55.0,0.01648,1e-05,2.49191]
[1778139369580,46.83,81649.66,55.0,0.0164,1e-05,2.4818]
[1778139374616,46.83,81643.86,55.0,0.01632,1e-05,2.47066]
[1778139377637,46.83,81628.11,55.0,0.01609,1e-05,2.44102]
[1778139382781,46.83,81625.92,55.0,0.01606,1e-05,2.43693]
[1778139392742,46.83,81641.25,55.0,0.01627,1e-05,2.46324]
[1778139397777,46.83,81641.4,55.0,0.01627,1e-05,2.46346]
[1778139402812,46.83,81634.75,55.0,0.01617,1e-05,2.45093]
[1778139407847,46.83,81636.62,55.0,0.0162,1e-05,2.45444]
[1778139412883,46.83,81634.94,55.0,0.01618,1e-05,2.45128]
[1778139417918,46.83,81631.86,55.0,0.01613,1e-05,2.4455]
[1778139422953,46.83,81624.99,55.0,0.01603,1e-05,2.43266]
[1778139427989,46.83,81629.11,55.0,0.01609,1e-05,2.44036]
[1778139434032,46.83,81628.22,55.0,0.01608,1e-05,2.43869]
[1778139439067,46.83,81629.43,55.0,0.0161,1e-05,2.44095]
[1778139444102,46.83,81623.18,55.0,0.01601,1e-05,2.42929]
[1778139449138,46.83,81626.25,55.0,0.01605,1e-05,2.43501]
[1778139454173,46.83,81632.14,55.0,0.01612,1e-05,2.44364]
[1778139459208,46.83,81638.18,55.0,0.01621,1e-05,2.45497]
[1778139462229,46.83,81622.35,55.0,0.01598,1e-05,2.42537]
[1778139467264,46.83,81622.01,55.0,0.01598,1e-05,2.42473]
[1778139472300,46.83,81632.36,55.0,0.01612,1e-05,2.44406]
[1778139477335,46.83,81638.77,55.0,0.01621,1e-05,2.45608]
[1778139482370,46.83,81641.84,55.0,0.01626,1e-05,2.4618]
[1778139487405,46.83,81645.28,55.0,0.01631,1e-05,2.46818]
[1778139492440,46.82,81643.89,55.0,0.01629,1e-05,2.46543]
[1778139497475,46.82,81642.55,55.0,0.01627,1e-05,2.4628]
[1778139502510,46.82,81637.57,55.0,0.01619,1e-05,2.45342]
[1778139507545,46.82,81622.62,55.0,0.01598,1e-05,2.42546]
[1778139512580,46.82,81619.05,55.0,0.01592,1e-05,2.41646]
[1778139518739,46.82,81608.79,55.0,0.01577,1e-05,2.39747]
[1778139524666,46.82,81600.57,55.0,0.01566,1e-05,2.38234]
[1778139529701,46.82,81600.16,55.0,0.01565,1e-05,2.38158]
[1778139534736,46.82,81601.85,55.0,0.01568,1e-05,2.38469]
[1778139539771,46.82,81605.36,55.0,0.01573,1e-05,2.39115]
[1778139544808,46.82,81604.09,55.0,0.01571,1e-05,2.38881]
[1778139549846,46.82,81603.02,55.0,0.01569,1e-05,2.38684]
[1778139554879,46.82,81601.36,55.0,0.01567,1e-05,2.38379]
[1778139559915,46.82,81605.7,55.0,0.01573,1e-05,2.39177]
[1778139564949,46.82,81608.55,55.0,0.01577,1e-05,2.39702]
[1778139569984,46.82,81607.13,55.0,0.01575,1e-05,2.39441]
[1778139575019,46.82,81611.3,55.0,0.01579,1e-05,2.39975]
[1778139580055,46.82,81617.19,55.0,0.01588,1e-05,2.41064]
[1778139585089,46.82,81615.06,55.0,0.01585,1e-05,2.4067]
[1778139590124,46.82,81616.52,55.0,0.01587,1e-05,2.4094]
[1778139595159,46.82,81617.54,55.0,0.01588,1e-05,2.41129]
[1778139600195,46.82,81617.34,55.0,0.01588,1e-05,2.41092]
[1778139605230,46.82,81620.27,55.0,0.01592,1e-05,2.41635]
[1778139610265,46.82,81621.68,55.0,0.01594,1e-05,2.41897]
[1778139615301,46.82,81618.38,55.0,0.01589,1e-05,2.41285]
[1778139620337,46.82,81621.21,55.0,0.01593,1e-05,2.4181]
[1778139625373,46.82,81618.76,55.0,0.0159,1e-05,2.41355]
[1778139630408,46.82,81619.2,55.0,0.0159,1e-05,2.41437]
[1778139635444,46.82,81611.6,55.0,0.01578,1e-05,2.39794]
[1778139640479,46.82,81608.58,55.0,0.01574,1e-05,2.39237]
[1778139645514,46.82,81602.84,55.0,0.01566,1e-05,2.38182]
[1778139650549,46.82,81602.8,55.0,0.01566,1e-05,2.38174]
[1778139655584,46.82,81603.2,55.0,0.01567,1e-05,2.38248]
[1778139660619,46.82,81602.24,55.0,0.01565,1e-05,2.38071]
[1778139665654,46.82,81607.01,55.0,0.01572,1e-05,2.38948]
[1778139670689,46.82,81609.05,55.0,0.01575,1e-05,2.39324]
[1778139675724,46.82,81608.27,55.0,0.01574,1e-05,2.3918]
[1778139680759,46.82,81608.42,55.0,0.01574,1e-05,2.39208]
[1778139685799,46.82,81607.33,55.0,0.01572,1e-05,2.39007]
[1778139693855,46.82,81606.93,55.0,0.0157,1e-05,2.38698]
[1778139698890,46.82,81601.42,55.0,0.01563,1e-05,2.37687]
[1778139703925,46.82,81601.46,55.0,0.01563,1e-05,2.37694]
[1778139708960,46.82,81610.3,55.0,0.01575,1e-05,2.39319]
[1778139713995,46.82,81609.95,55.0,0.01575,1e-05,2.39255]
[1778139719030,46.82,81607.49,55.0,0.01571,1e-05,2.38801]
[1778139724065,46.82,81600.92,55.0,0.01562,1e-05,2.37595]
[1778139729100,46.82,81600.69,55.0,0.01562,1e-05,2.37553]
[1778139734135,46.82,81603.61,55.0,0.01566,1e-05,2.38088]
[1778139739170,46.82,81609.78,55.0,0.01574,1e-05,2.39223]
[1778139744205,46.82,81606.99,55.0,0.0157,1e-05,2.3871]
[1778139746219,46.82,81623.87,55.0,0.01594,1e-05,2.4183]
[1778139751254,46.82,81623.15,55.0,0.01592,1e-05,2.4146]
[1778139758303,46.82,81622.53,55.0,0.01591,1e-05,2.41345]
[1778139763338,46.82,81623.96,55.0,0.01593,1e-05,2.4161]
[1778139768373,46.82,81623.47,55.0,0.01592,1e-05,2.41519]
[1778139773408,46.82,81629.94,55.0,0.01601,1e-05,2.42723]
[1778139778443,46.82,81629.99,55.0,0.01601,1e-05,2.42732]
[1778139783478,46.82,81620.46,55.0,0.01588,1e-05,2.40961]
[1778139788513,46.82,81607.82,55.0,0.0157,1e-05,2.38627]
[1778139793548,46.82,81609.36,55.0,0.01572,1e-05,2.38911]
[1778139798583,46.82,81603.21,55.0,0.01564,1e-05,2.3778]
[1778139803618,46.82,81599.97,55.0,0.01559,1e-05,2.37187]
[1778139808653,46.82,81600.6,55.0,0.0156,1e-05,2.37302]
[1778139813688,46.82,81600.56,55.0,0.01559,1e-05,2.37061]
[1778139818723,46.82,81598.62,55.0,0.01556,1e-05,2.36706]
[1778139823758,46.82,81598.55,55.0,0.01556,1e-05,2.36693]
[1778139829800,46.82,81596.64,55.0,0.01553,1e-05,2.36344]
[1778139834835,46.82,81589.59,55.0,0.01544,1e-05,2.3506]
[1778139839870,46.82,81589.14,55.0,0.01543,1e-05,2.34978]
[1778139844905,46.82,81589.28,55.0,0.01543,1e-05,2.35003]
[1778139849941,46.82,81592.23,55.0,0.01547,1e-05,2.3554]
[1778139854976,46.82,81589.53,55.0,0.01543,1e-05,2.35049]
[1778139860015,46.82,81583.84,55.0,0.01536,1e-05,2.34016]
[1778139865049,46.82,81592.2,55.0,0.01547,1e-05,2.35534]
[1778139870084,46.82,81590.18,55.0,0.01544,1e-05,2.35167]
[1778139875119,46.82,81594.18,55.0,0.01548,1e-05,2.35662]
[1778139880155,46.82,81594.38,55.0,0.01549,1e-05,2.35698]
[1778139885189,46.82,81587.66,55.0,0.01539,1e-05,2.34476]
[1778139890224,46.82,81590.86,55.0,0.01544,1e-05,2.35058]
[1778139895259,46.82,81590.99,55.0,0.01544,1e-05,2.35081]
[1778139900294,46.82,81590.85,55.0,0.01544,1e-05,2.35056]
[1778139905329,46.82,81591.84,55.0,0.01545,1e-05,2.35236]
[1778139910364,46.82,81592.43,55.0,0.01546,1e-05,2.35343]
[1778139915399,46.82,81594.21,55.0,0.01548,1e-05,2.35667]
[1778139920434,46.82,81595.07,55.0,0.0155,1e-05,2.35824]
[1778139925471,46.82,81594.88,55.0,0.01549,1e-05,2.3579]
[1778139930506,46.82,81595.06,55.0,0.0155,1e-05,2.35822]
[1778139935541,46.82,81595.0,55.0,0.01548,1e-05,2.35578]
[1778139940586,46.82,81596.46,55.0,0.0155,1e-05,2.35844]
[1778139945621,46.82,81594.51,55.0,0.01547,1e-05,2.35489]
[1778139951663,46.82,81587.78,55.0,0.01538,1e-05,2.34266]
[1778139956698,46.82,81585.47,55.0,0.01535,1e-05,2.33847]
[1778139961734,46.82,81583.15,55.0,0.01532,1e-05,2.33427]
[1778139966769,46.82,81590.7,55.0,0.01542,1e-05,2.34796]
[1778139971804,46.82,81592.67,55.0,0.01545,1e-05,2.35154]
[1778139976839,46.82,81586.25,55.0,0.01536,1e-05,2.33988]
[1778139981874,46.82,81593.23,55.0,0.01546,1e-05,2.35256]
[1778139987916,46.82,81592.05,55.0,0.01544,1e-05,2.35041]
[1778139992951,46.82,81594.12,55.0,0.01545,1e-05,2.35185]
[1778139998993,46.82,81594.64,55.0,0.01546,1e-05,2.35279]
[1778140004028,46.82,81594.62,55.0,0.01546,1e-05,2.35276]
[1778140009064,46.82,81596.59,55.0,0.01549,1e-05,2.35635]
[1778140015106,46.82,81595.71,55.0,0.01547,1e-05,2.35474]
[1778140020141,46.82,81594.9,55.0,0.01546,1e-05,2.35327]
[1778140025177,46.82,81591.97,55.0,0.01542,1e-05,2.34794]
[1778140030212,46.82,81593.57,55.0,0.01545,1e-05,2.35085]
[1778140035247,46.82,81593.4,55.0,0.01544,1e-05,2.35054]
[1778140040282,46.82,81593.76,55.0,0.01545,1e-05,2.35119]
[1778140045317,46.82,81593.4,55.0,0.01544,1e-05,2.35054]
[1778140050353,46.82,81594.12,55.0,0.01545,1e-05,2.35185]
[1778140055388,46.82,81591.66,55.0,0.0154,1e-05,2.34505]
[1778140060423,46.82,81593.3,55.0,0.01543,1e-05,2.34803]
[1778140065458,46.82,81592.9,55.0,0.01542,1e-05,2.3473]
[1778140070493,46.82,81596.29,55.0,0.01547,1e-05,2.35347]
[1778140075528,46.82,81597.07,55.0,0.01548,1e-05,2.35489]
[1778140080563,46.82,81584.92,55.0,0.01531,1e-05,2.33283]
[1778140085598,46.82,81576.14,55.0,0.01519,1e-05,2.317]
[1778140090633,46.82,81576.45,55.0,0.0152,1e-05,2.31756]
[1778140095668,46.82,81569.64,55.0,0.01511,1e-05,2.30533]
[1778140100704,46.82,81561.58,55.0,0.015,1e-05,2.29092]
[1778140105739,46.82,81561.32,55.0,0.01499,1e-05,2.29046]
[1778140111783,46.82,81556.77,55.0,0.01492,1e-05,2.28007]
[1778140116818,46.82,81557.89,55.0,0.01493,1e-05,2.28206]
[1778140121853,46.82,81557.3,55.0,0.01493,1e-05,2.28102]
[1778140127895,46.82,81554.45,55.0,0.01489,1e-05,2.27595]
[1778140132930,46.82,81552.46,55.0,0.01486,1e-05,2.27243]
[1778140138972,46.82,81553.59,55.0,0.01488,1e-05,2.27443]
[1778140144008,46.82,81552.72,55.0,0.01487,1e-05,2.27289]
[1778140149042,46.82,81538.14,55.0,0.01467,1e-05,2.24716]
[1778140154078,46.82,81515.71,55.0,0.01438,1e-05,2.20803]
[1778140157099,46.82,81544.92,55.0,0.01476,1e-05,2.2591]
[1778140162135,46.82,81533.37,55.0,0.01461,1e-05,2.23879]
[1778140167173,46.82,81531.52,55.0,0.01459,1e-05,2.23555]
[1778140172207,46.82,81527.18,55.0,0.01452,1e-05,2.22572]
[1778140177242,46.82,81525.98,55.0,0.0145,1e-05,2.22363]
[1778140182277,46.82,81517.72,55.0,0.01439,1e-05,2.20927]
[1778140187312,46.82,81523.97,55.0,0.01447,1e-05,2.22013]
[1778140192347,46.82,81526.91,55.0,0.01451,1e-05,2.22525]
[1778140197382,46.82,81527.31,55.0,0.01452,1e-05,2.22595]
[1778140202417,46.82,81528.27,55.0,0.01453,1e-05,2.22762]
[1778140207452,46.82,81518.56,55.0,0.0144,1e-05,2.21073]
[1778140212487,46.82,81524.26,55.0,0.01448,1e-05,2.22063]
[1778140217522,46.82,81523.41,55.0,0.01447,1e-05,2.21916]
[1778140222557,46.82,81527.29,55.0,0.01452,1e-05,2.22591]
[1778140223064,46.82,81527.29,55.0,0.01452,1e-05,2.22591]
[1778140228599,46.82,81532.98,55.0,0.01459,1e-05,2.23585]
[1778140233635,46.82,81532.88,55.0,0.01458,1e-05,2.23342]
[1778140236732,46.82,81533.07,55.0,0.01458,1e-05,2.23376]
[1778140242700,46.82,81529.62,55.0,0.01453,1e-05,2.22773]
[1778140247735,46.82,81528.32,55.0,0.01452,1e-05,2.22546]
[1778140252770,46.82,81534.45,55.0,0.0146,1e-05,2.23617]
[1778140257805,46.82,81533.89,55.0,0.01459,1e-05,2.23519]
[1778140262840,46.82,81533.13,55.0,0.01458,1e-05,2.23386]
[1778140267875,46.82,81533.04,55.0,0.01458,1e-05,2.2337]
[1778140272910,46.82,81529.6,55.0,0.01453,1e-05,2.22769]
[1778140277945,46.82,81528.89,55.0,0.01452,1e-05,2.22645]
[1778140282980,46.82,81539.37,55.0,0.01466,1e-05,2.24479]
[1778140288018,46.82,81547.42,55.0,0.01477,1e-05,2.25896]
[1778140293050,46.82,81544.57,55.0,0.01472,1e-05,2.25167]
[1778140298085,46.82,81534.62,55.0,0.01458,1e-05,2.23421]
[1778140303120,46.82,81543.2,55.0,0.0147,1e-05,2.24926]
[1778140308155,46.82,81544.42,55.0,0.01471,1e-05,2.25141]
[1778140313190,46.82,81545.33,55.0,0.01473,1e-05,2.25301]
[1778140318225,46.82,81545.03,55.0,0.01472,1e-05,2.25248]
[1778140323260,46.82,81546.1,55.0,0.01474,1e-05,2.25436]
[1778140328295,46.82,81546.92,55.0,0.01475,1e-05,2.25581]
[1778140333330,46.82,81548.26,55.0,0.01476,1e-05,2.25817]
[1778140338365,46.82,81548.26,55.0,0.01476,1e-05,2.25817]
[1778140343400,46.82,81546.97,55.0,0.01475,1e-05,2.2559]
[1778140349442,46.82,81548.24,55.0,0.01476,1e-05,2.25814]
[1778140354477,46.82,81547.0,55.0,0.01473,1e-05,2.25368]
[1778140359513,46.82,81546.36,55.0,0.01472,1e-05,2.25255]
[1778140364548,46.82,81544.91,55.0,0.01471,1e-05,2.25]
[1778140369583,46.82,81541.67,55.0,0.01466,1e-05,2.24431]
[1778140374623,46.82,81540.64,55.0,0.01465,1e-05,2.2425]
[1778140379657,46.82,81540.28,55.0,0.01464,1e-05,2.24187]
[1778140384660,46.82,81534.92,55.0,0.01457,1e-05,2.23248]
[1778140389727,46.82,81516.01,55.0,0.01433,1e-05,2.1996]
[1778140394762,46.82,81519.27,55.0,0.01437,1e-05,2.20524]
[1778140399797,46.82,81515.0,55.0,0.01432,1e-05,2.19786]
[1778140404832,46.82,81508.57,55.0,0.01423,1e-05,2.18677]
[1778140409868,46.82,81513.03,55.0,0.01429,1e-05,2.19446]
[1778140414902,46.82,81513.6,55.0,0.01428,1e-05,2.19321]
[1778140419937,46.82,81518.1,55.0,0.01434,1e-05,2.20098]
[1778140424973,46.82,81519.77,55.0,0.01436,1e-05,2.20387]
[1778140430008,46.82,81513.06,55.0,0.01428,1e-05,2.19228]
[1778140435043,46.82,81504.97,55.0,0.01417,1e-05,2.17837]
[1778140442092,46.82,81497.02,55.0,0.01407,1e-05,2.16476]
[1778140447181,46.82,81485.14,55.0,0.01392,1e-05,2.14455]
[1778140453170,46.82,81474.56,55.0,0.01379,1e-05,2.12668]
[1778140458205,46.82,81480.26,55.0,0.01386,1e-05,2.1363]
[1778140463240,46.82,81480.68,55.0,0.01387,1e-05,2.13701]
[1778140468275,46.82,81478.65,55.0,0.01384,1e-05,2.13358]
[1778140473313,46.82,81478.32,55.0,0.01382,1e-05,2.13083]
[1778140478348,46.82,81477.25,55.0,0.01381,1e-05,2.12903]
[1778140483383,46.82,81471.85,55.0,0.01374,1e-05,2.11994]
[1778140488418,46.82,81470.53,55.0,0.01373,1e-05,2.11773]
[1778140493453,46.82,81470.88,55.0,0.01373,1e-05,2.11832]
[1778140499495,46.82,81471.46,55.0,0.01374,1e-05,2.11929]
[1778140504530,46.82,81478.32,55.0,0.01382,1e-05,2.13083]
[1778140509565,46.82,81480.71,55.0,0.01385,1e-05,2.13487]
[1778140514600,46.82,81478.55,55.0,0.01383,1e-05,2.13122]
[1778140519635,46.82,81485.76,55.0,0.01392,1e-05,2.14341]
[1778140524670,46.82,81480.94,55.0,0.01386,1e-05,2.13525]
[1778140529708,46.82,81484.81,55.0,0.0139,1e-05,2.1418]
[1778140534743,46.82,81490.77,55.0,0.01397,1e-05,2.14971]
[1778140540785,46.82,81495.12,55.0,0.01402,1e-05,2.1571]
[1778140545820,46.82,81495.05,55.0,0.01402,1e-05,2.15698]
[1778140550855,46.82,81491.84,55.0,0.01398,1e-05,2.15152]
[1778140555890,46.82,81492.12,55.0,0.01398,1e-05,2.152]
[1778140560925,46.82,81491.78,55.0,0.01398,1e-05,2.15142]
[1778140565960,46.82,81484.5,55.0,0.01389,1e-05,2.13908]
[1778140570995,46.82,81488.44,55.0,0.01394,1e-05,2.14575]
[1778140577037,46.82,81489.19,55.0,0.01395,1e-05,2.14702]
[1778140582072,46.82,81495.26,55.0,0.01402,1e-05,2.15734]
[1778140587107,46.82,81496.16,55.0,0.01403,1e-05,2.15888]
[1778140592145,46.82,81494.8,55.0,0.014,1e-05,2.15435]
[1778140597180,46.82,81496.17,55.0,0.01402,1e-05,2.15668]
[1778140606243,46.82,81496.12,55.0,0.01402,1e-05,2.1566]
[1778140612285,46.82,81496.75,55.0,0.01403,1e-05,2.15767]
[1778140617320,46.82,81496.91,55.0,0.01403,1e-05,2.15795]
[1778140622355,46.82,81496.66,55.0,0.01403,1e-05,2.15752]
[1778140631418,46.82,81496.86,55.0,0.01403,1e-05,2.15786]
[1778140641488,46.82,81496.69,55.0,0.01403,1e-05,2.15757]
[1778140646523,46.82,81497.09,55.0,0.01403,1e-05,2.15825]
[1778140651558,46.82,81496.78,55.0,0.01401,1e-05,2.15552]
[1778140656593,46.82,81496.69,55.0,0.01401,1e-05,2.15536]
[1778140662635,46.82,81497.01,55.0,0.01402,1e-05,2.15591]
[1778140668677,46.82,81502.06,55.0,0.01408,1e-05,2.16452]
[1778140673714,46.82,81511.92,55.0,0.01421,1e-05,2.18141]
[1778140678749,46.82,81511.93,55.0,0.01421,1e-05,2.18143]
[1778140683784,46.82,81511.83,55.0,0.01421,1e-05,2.18125]
[1778140688819,46.82,81516.49,55.0,0.01427,1e-05,2.18927]
[1778140693854,46.82,81520.82,55.0,0.01432,1e-05,2.19674]
[1778140698889,46.82,81519.52,55.0,0.0143,1e-05,2.1945]
[1778140704932,46.82,81518.25,55.0,0.01429,1e-05,2.19231]
[1778140709967,46.82,81518.73,55.0,0.01429,1e-05,2.19314]
[1778140717016,46.82,81520.65,55.0,0.0143,1e-05,2.19422]
[1778140724065,46.82,81520.42,55.0,0.0143,1e-05,2.19382]
[1778140729100,46.82,81520.58,55.0,0.0143,1e-05,2.19409]
[1778140734135,46.82,81520.54,55.0,0.0143,1e-05,2.19403]
[1778140739170,46.82,81510.69,55.0,0.01418,1e-05,2.17707]
[1778140742701,46.82,81509.99,55.0,0.01417,1e-05,2.17587]
[1778140748233,46.82,81519.14,55.0,0.01429,1e-05,2.19161]
[1778140753268,46.82,81522.47,55.0,0.01433,1e-05,2.19736]
[1778140758303,46.82,81532.15,55.0,0.01445,1e-05,2.21414]
[1778140763338,46.82,81532.35,55.0,0.01446,1e-05,2.21449]
[1778140768373,46.82,81533.01,55.0,0.01446,1e-05,2.21563]
[1778140773408,46.82,81532.68,55.0,0.01445,1e-05,2.21281]
[1778140774281,46.82,81532.68,55.0,0.01445,1e-05,2.21281]
[1778140779450,46.82,81533.88,55.0,0.01446,1e-05,2.2149]
[1778140784485,46.82,81532.91,55.0,0.01445,1e-05,2.21321]
[1778140789520,46.82,81523.64,55.0,0.01433,1e-05,2.19715]
[1778140794555,46.82,81520.79,55.0,0.01429,1e-05,2.19222]
[1778140799590,46.82,81518.88,55.0,0.01427,1e-05,2.18893]
[1778140801286,46.82,81518.88,55.0,0.01427,1e-05,2.18893]
[1778140800060,46.82,81518.88,55.0,0.01427,1e-05,2.18893]
[1778140812452,46.82,81518.88,55.0,0.01427,1e-05,2.18893]
[1778140813100,46.82,81518.88,55.0,0.01427,1e-05,2.18893]
[1778140813138,46.82,81517.97,55.0,0.01426,1e-05,2.18736]
[1778140813567,46.82,81517.97,55.0,0.01426,1e-05,2.18736]
[1778140813697,46.82,81517.98,55.0,0.01426,1e-05,2.18738]
[1778140815436,46.82,81517.31,55.0,0.01425,1e-05,2.18623]
[1778140815721,46.82,81517.67,55.0,0.01425,1e-05,2.18685]
[1778140819741,46.82,81502.88,55.0,0.01406,1e-05,2.16149]
[1778140824777,46.82,81502.42,55.0,0.01406,1e-05,2.16071]
[1778140829812,46.82,81499.36,55.0,0.01402,1e-05,2.15549]
[1778140834847,46.82,81499.0,55.0,0.014,1e-05,2.15267]
[1778140839882,46.82,81484.21,55.0,0.01382,1e-05,2.12763]
[1778140844917,46.82,81471.45,55.0,0.01366,1e-05,2.1062]
[1778140849953,46.82,81458.62,55.0,0.0135,1e-05,2.08483]
[1778140854989,46.82,81457.74,55.0,0.01349,1e-05,2.08338]
[1778140860029,46.82,81464.78,55.0,0.01357,1e-05,2.09507]
[1778140861446,46.82,81460.98,55.0,0.01353,1e-05,2.08875]
[1778140867079,46.82,81473.09,55.0,0.01368,1e-05,2.10895]
[1778140872114,46.82,81484.62,55.0,0.01382,1e-05,2.12832]
[1778140877150,46.82,81485.48,55.0,0.01383,1e-05,2.12977]
[1778140883192,46.82,81485.03,55.0,0.01383,1e-05,2.12901]
[1778140888227,46.82,81486.11,55.0,0.01384,1e-05,2.13083]
[1778140893341,46.82,81489.53,55.0,0.01387,1e-05,2.13441]
[1778140894269,46.82,81493.11,55.0,0.01391,1e-05,2.14047]
[1778140899304,46.82,81494.29,55.0,0.01393,1e-05,2.14247]
[1778140903332,46.82,81517.01,55.0,0.01422,1e-05,2.18125]
[1778140908367,46.82,81526.84,55.0,0.01434,1e-05,2.1982]
[1778140914409,46.82,81531.44,55.0,0.0144,1e-05,2.20617]
[1778140919444,46.82,81544.78,55.0,0.01458,1e-05,2.2294]
[1778140922715,46.82,81544.92,55.0,0.01458,1e-05,2.22964]
[1778140928508,46.82,81558.48,55.0,0.01476,1e-05,2.25346]
[1778140929612,46.82,81558.48,55.0,0.01476,1e-05,2.25346]
[1778140932089,46.82,81562.68,55.0,0.01481,1e-05,2.26087]
[1778140936564,46.82,81580.87,55.0,0.01505,1e-05,2.29321]
[1778140941600,46.82,81579.44,55.0,0.01503,1e-05,2.29065]
[1778140944620,46.82,81557.36,55.0,0.01474,1e-05,2.25148]
[1778140948648,46.82,81540.82,55.0,0.01452,1e-05,2.22248]
[1778140953683,46.82,81539.21,55.0,0.01449,1e-05,2.21742]
[1778140958718,46.82,81546.47,55.0,0.01458,1e-05,2.2301]
[1778140963753,46.82,81542.76,55.0,0.01453,1e-05,2.22361]
[1778140968788,46.82,81544.14,55.0,0.01455,1e-05,2.22602]
[1778140973824,46.82,81544.57,55.0,0.01456,1e-05,2.22677]
[1778140978859,46.82,81544.26,55.0,0.01455,1e-05,2.22623]
[1778140983895,46.82,81554.55,55.0,0.01469,1e-05,2.24426]
[1778140988930,46.82,81561.34,55.0,0.01478,1e-05,2.25623]
[1778140993965,46.82,81555.76,55.0,0.01471,1e-05,2.24639]
[1778140999000,46.82,81553.25,55.0,0.01467,1e-05,2.24198]
[1778141004038,46.82,81553.36,55.0,0.01467,1e-05,2.24217]
[1778141009073,46.82,81544.75,55.0,0.01456,1e-05,2.22709]
[1778141014108,46.82,81542.94,55.0,0.01452,1e-05,2.22167]
[1778141019143,46.82,81547.35,55.0,0.01458,1e-05,2.22937]
[1778141024178,46.82,81550.49,55.0,0.01462,1e-05,2.23487]
[1778141024506,46.82,81550.49,55.0,0.01462,1e-05,2.23487]
[1778141031227,46.82,81549.9,55.0,0.01461,1e-05,2.23384]
[1778141035751,46.82,81545.4,55.0,0.01456,1e-05,2.22597]
[1778141041297,46.82,81546.82,55.0,0.01457,1e-05,2.22845]
[1778141041993,46.82,81546.82,55.0,0.01457,1e-05,2.22845]
[1778141047340,46.82,81546.61,55.0,0.01457,1e-05,2.22808]
[1778141052375,46.82,81549.51,55.0,0.01461,1e-05,2.23315]
[1778141057175,46.82,81548.78,55.0,0.0146,1e-05,2.23188]
[1778141063452,46.82,81550.78,55.0,0.01463,1e-05,2.23538]
[1778141063953,46.82,81550.78,55.0,0.01463,1e-05,2.23538]
[1778141069533,46.82,81548.87,55.0,0.0146,1e-05,2.23203]
[1778141079564,46.82,81548.1,55.0,0.01458,1e-05,2.22842]
[1778141082035,46.82,81547.83,55.0,0.01457,1e-05,2.22795]
[1778141087577,46.82,81547.64,55.0,0.01457,1e-05,2.22762]
[1778141092655,46.82,81540.18,55.0,0.01447,1e-05,2.21461]
[1778141098697,46.82,81540.01,55.0,0.01447,1e-05,2.21431]
[1778141104739,46.82,81543.14,55.0,0.01451,1e-05,2.21976]
[1778141120852,46.82,81551.89,55.0,0.01463,1e-05,2.23506]
[1778141122611,46.82,81553.62,55.0,0.01465,1e-05,2.23809]
[1778141127901,46.82,81560.91,55.0,0.01474,1e-05,2.25091]
[1778141132936,46.82,81555.47,55.0,0.01466,1e-05,2.23907]
[1778141137971,46.82,81554.95,55.0,0.01465,1e-05,2.23816]
[1778141143006,46.82,81556.22,55.0,0.01467,1e-05,2.24039]
[1778141148041,46.82,81555.57,55.0,0.01466,1e-05,2.23925]
[1778141153076,46.82,81551.65,55.0,0.01461,1e-05,2.23237]
[1778141158115,46.82,81537.19,55.0,0.01442,1e-05,2.20716]
[1778141163150,46.82,81542.56,55.0,0.01449,1e-05,2.2165]
[1778141168186,46.82,81548.62,55.0,0.01457,1e-05,2.22707]
[1778141174228,46.82,81547.23,55.0,0.01455,1e-05,2.22464]
[1778141179263,46.82,81550.48,55.0,0.01459,1e-05,2.23033]
[1778141184298,46.82,81550.92,55.0,0.0146,1e-05,2.2311]
[1778141189334,46.82,81560.44,55.0,0.01472,1e-05,2.24781]
[1778141194369,46.82,81569.22,55.0,0.01483,1e-05,2.26103]
[1778141199404,46.82,81568.45,55.0,0.01482,1e-05,2.25966]
[1778141204439,46.82,81566.74,55.0,0.01479,1e-05,2.25664]
[1778141209474,46.82,81565.7,55.0,0.01478,1e-05,2.25481]
[1778141214509,46.82,81566.28,55.0,0.01479,1e-05,2.25583]
[1778141219544,46.82,81569.93,55.0,0.01484,1e-05,2.26228]
[1778141224579,46.82,81572.84,55.0,0.01487,1e-05,2.26744]
[1778141229614,46.82,81575.42,55.0,0.01491,1e-05,2.27201]
[1778141235656,46.82,81573.04,55.0,0.01488,1e-05,2.26779]
[1778141240691,46.82,81562.36,55.0,0.01473,1e-05,2.24892]
[1778141245726,46.82,81563.44,55.0,0.01475,1e-05,2.25082]
[1778141250761,46.82,81563.44,55.0,0.01475,1e-05,2.25082]
[1778141255796,46.82,81563.14,55.0,0.01473,1e-05,2.24801]
[1778141260831,46.82,81562.33,55.0,0.01472,1e-05,2.24659]
[1778141265866,46.82,81563.48,55.0,0.01474,1e-05,2.24861]
[1778141270901,46.82,81570.16,55.0,0.01482,1e-05,2.2604]
[1778141275936,46.82,81566.8,55.0,0.01478,1e-05,2.25447]
[1778141280971,46.82,81568.22,55.0,0.0148,1e-05,2.25697]
[1778141286006,46.82,81565.26,55.0,0.01476,1e-05,2.25175]
[1778141291041,46.82,81562.37,55.0,0.01472,1e-05,2.24666]
[1778141297083,46.82,81568.69,55.0,0.0148,1e-05,2.25781]
[1778141302118,46.82,81569.0,55.0,0.01481,1e-05,2.25835]
[1778141307153,46.82,81562.87,55.0,0.01473,1e-05,2.24754]
[1778141312188,46.82,81566.52,55.0,0.01476,1e-05,2.25169]
[1778141317223,46.82,81571.91,55.0,0.01483,1e-05,2.26122]
[1778141322258,46.82,81563.27,55.0,0.01472,1e-05,2.24597]
[1778141327293,46.82,81574.37,55.0,0.01487,1e-05,2.26557]
[1778141331406,46.82,81576.15,55.0,0.01489,1e-05,2.26873]
[1778141337363,46.82,81570.18,55.0,0.01481,1e-05,2.25816]
[1778141338141,46.82,81570.18,55.0,0.01481,1e-05,2.25816]
[1778141343409,46.82,81571.99,55.0,0.01483,1e-05,2.26136]
[1778141348445,46.82,81581.71,55.0,0.01496,1e-05,2.27861]
[1778141353490,46.82,81583.06,55.0,0.01498,1e-05,2.28101]
[1778141358525,46.82,81587.64,55.0,0.01504,1e-05,2.28918]
[1778141363560,46.82,81586.85,55.0,0.01503,1e-05,2.28777]
[1778141368595,46.82,81587.8,55.0,0.01505,1e-05,2.28947]
[1778141373630,46.82,81591.58,55.0,0.01508,1e-05,2.29392]
[1778141378665,46.82,81585.11,55.0,0.01499,1e-05,2.28237]
[1778141379761,46.82,81585.11,55.0,0.01499,1e-05,2.28237]
[1778141385714,46.82,81580.54,55.0,0.01493,1e-05,2.27423]
[1778141387056,46.82,81580.54,55.0,0.01493,1e-05,2.27423]
[1778141392764,46.82,81581.13,55.0,0.01494,1e-05,2.27528]
[1778141397799,46.82,81586.87,55.0,0.01502,1e-05,2.28551]
[1778141402835,46.82,81579.7,55.0,0.01492,1e-05,2.27274]
[1778141404793,46.82,81579.36,55.0,0.01492,1e-05,2.27213]
[1778141410892,46.82,81580.57,55.0,0.01493,1e-05,2.27428]
[1778141416936,46.82,81573.97,55.0,0.01485,1e-05,2.26258]
[1778141421737,46.82,81571.5,55.0,0.01481,1e-05,2.25821]
[1778141427006,46.82,81571.71,55.0,0.01482,1e-05,2.25858]
[1778141431034,46.82,81547.32,55.0,0.01448,1e-05,2.21352]
[1778141436069,46.82,81543.93,55.0,0.01444,1e-05,2.20762]
[1778141441105,46.82,81530.8,55.0,0.01427,1e-05,2.1849]
[1778141446140,46.82,81514.82,55.0,0.01406,1e-05,2.1575]
[1778141449161,46.82,81499.38,55.0,0.01387,1e-05,2.13128]
[1778141454196,46.82,81508.55,55.0,0.01398,1e-05,2.14683]
[1778141458665,46.82,81504.1,55.0,0.01393,1e-05,2.13927]
[1778141458670,46.82,81504.1,55.0,0.01393,1e-05,2.13927]
[1778141464266,46.82,81498.1,55.0,0.01385,1e-05,2.12912]
[1778141465147,46.82,81498.1,55.0,0.01385,1e-05,2.12912]
[1778141470311,46.82,81503.09,55.0,0.01391,1e-05,2.13756]
[1778141475346,46.82,81505.14,55.0,0.01394,1e-05,2.14104]
[1778141480381,46.82,81513.33,55.0,0.01404,1e-05,2.15496]
[1778141485416,46.82,81507.36,55.0,0.01397,1e-05,2.1448]
[1778141490451,46.82,81513.2,55.0,0.01404,1e-05,2.15474]
[1778141495487,46.82,81517.8,55.0,0.01409,1e-05,2.16037]
[1778141500522,46.82,81524.06,55.0,0.01417,1e-05,2.17109]
[1778141505557,46.82,81523.35,55.0,0.01416,1e-05,2.16987]
[1778141510596,46.82,81512.19,55.0,0.01402,1e-05,2.15081]
[1778141515627,46.82,81498.66,55.0,0.01384,1e-05,2.12787]
[1778141520662,46.82,81482.32,55.0,0.01364,1e-05,2.10043]
[1778141525697,46.82,81478.6,55.0,0.0136,1e-05,2.09422]
[1778141530732,46.82,81482.89,55.0,0.01365,1e-05,2.10138]
[1778141535767,46.82,81480.05,55.0,0.01361,1e-05,2.09664]
[1778141540805,46.82,81482.36,55.0,0.01364,1e-05,2.10049]
[1778141545840,46.82,81485.5,55.0,0.01368,1e-05,2.10575]
[1778141550875,46.82,81487.46,55.0,0.0137,1e-05,2.10903]
[1778141555910,46.82,81481.53,55.0,0.01362,1e-05,2.09693]
[1778141560945,46.82,81479.97,55.0,0.0136,1e-05,2.09433]
[1778141565980,46.82,81480.61,55.0,0.01361,1e-05,2.0954]
[1778141571015,46.82,81481.37,55.0,0.01362,1e-05,2.09666]
[1778141576050,46.82,81489.53,55.0,0.01372,1e-05,2.11032]
[1778141581085,46.82,81492.24,55.0,0.01375,1e-05,2.11486]
[1778141586120,46.82,81492.89,55.0,0.01376,1e-05,2.11596]
[1778141591155,46.82,81495.81,55.0,0.0138,1e-05,2.12087]
[1778141596190,46.82,81501.95,55.0,0.01387,1e-05,2.13123]
[1778141602306,46.82,81497.0,55.0,0.01381,1e-05,2.12287]
[1778141603755,46.82,81496.97,55.0,0.01381,1e-05,2.12282]
[1778141609281,46.82,81490.45,55.0,0.01373,1e-05,2.11186]
[1778141615323,46.82,81490.21,55.0,0.01371,1e-05,2.10927]
[1778141620358,46.82,81490.29,55.0,0.01371,1e-05,2.1094]
[1778141627408,46.82,81491.07,55.0,0.01372,1e-05,2.11071]
[1778141632442,46.82,81496.99,55.0,0.0138,1e-05,2.12066]
[1778141637477,46.82,81496.61,55.0,0.01379,1e-05,2.12002]
[1778141642512,46.82,81499.41,55.0,0.01383,1e-05,2.12474]
[1778141647547,46.82,81509.53,55.0,0.01395,1e-05,2.14186]
[1778141652582,46.82,81515.77,55.0,0.01403,1e-05,2.15247]
[1778141657617,46.82,81516.64,55.0,0.01404,1e-05,2.15396]
[1778141662652,46.82,81511.8,55.0,0.01398,1e-05,2.14572]
[1778141671715,46.82,81510.75,55.0,0.01396,1e-05,2.14172]
[1778141676750,46.82,81512.28,55.0,0.01397,1e-05,2.14432]
[1778141681785,46.82,81511.63,55.0,0.01397,1e-05,2.14322]
[1778141686821,46.82,81509.82,55.0,0.01394,1e-05,2.14015]
[1778141691856,46.82,81508.67,55.0,0.01393,1e-05,2.1382]
[1778141696892,46.82,81507.66,55.0,0.01392,1e-05,2.13649]
[1778141701927,46.82,81510.65,55.0,0.01395,1e-05,2.14155]
[1778141706962,46.82,81502.25,55.0,0.01385,1e-05,2.12734]
[1778141713004,46.82,81502.5,55.0,0.01385,1e-05,2.12776]
[1778141718039,46.82,81493.81,55.0,0.01374,1e-05,2.11312]
[1778141723074,46.82,81488.68,55.0,0.01368,1e-05,2.10452]
[1778141728109,46.82,81478.82,55.0,0.01356,1e-05,2.08807]
[1778141733144,46.82,81465.7,55.0,0.01338,1e-05,2.06417]
[1778141738180,46.82,81465.63,55.0,0.01338,1e-05,2.06405]
[1778141743214,46.82,81459.16,55.0,0.0133,1e-05,2.05341]
[1778141748249,46.82,81455.56,55.0,0.01326,1e-05,2.0475]
[1778141753284,46.82,81458.17,55.0,0.01329,1e-05,2.05178]
[1778141758319,46.82,81464.03,55.0,0.01336,1e-05,2.06142]
[1778141763354,46.82,81467.65,55.0,0.01341,1e-05,2.06739]
[1778141768389,46.82,81463.99,55.0,0.01336,1e-05,2.06135]
[1778141773424,46.82,81463.69,55.0,0.01336,1e-05,2.06086]
[1778141778460,46.82,81473.76,55.0,0.01348,1e-05,2.07749]
[1778141783886,46.82,81473.79,55.0,0.01348,1e-05,2.07754]
[1778141787121,46.82,81473.32,55.0,0.01348,1e-05,2.07677]
[1778141792562,46.82,81471.4,55.0,0.01344,1e-05,2.07142]
[1778141793778,46.82,81471.4,55.0,0.01344,1e-05,2.07142]
[1778141799611,46.82,81472.03,55.0,0.01345,1e-05,2.07247]
[1778141804646,46.82,81470.32,55.0,0.01343,1e-05,2.06964]
[1778141809681,46.82,81476.89,55.0,0.01351,1e-05,2.08052]
[1778141814716,46.82,81471.31,55.0,0.01344,1e-05,2.07128]
[1778141819751,46.82,81471.75,55.0,0.01344,1e-05,2.072]
[1778141823677,46.82,81469.66,55.0,0.01342,1e-05,2.06855]
[1778141828814,46.82,81472.87,55.0,0.01346,1e-05,2.07386]
[1778141834030,46.82,81473.4,55.0,0.01346,1e-05,2.07473]
[1778141839891,46.82,81476.23,55.0,0.0135,1e-05,2.07942]
[1778141841196,46.82,81476.23,55.0,0.0135,1e-05,2.07942]
[1778141848954,46.82,81477.74,55.0,0.01352,1e-05,2.08193]
[1778141850805,46.82,81477.62,55.0,0.01352,1e-05,2.08173]
[1778141857010,46.82,81478.96,55.0,0.01352,1e-05,2.08179]
[1778141862045,46.82,81485.88,55.0,0.0136,1e-05,2.0933]
[1778141867080,46.82,81493.06,55.0,0.01369,1e-05,2.1053]
[1778141867654,46.82,81493.06,55.0,0.01369,1e-05,2.1053]
[1778141873122,46.82,81490.88,55.0,0.01367,1e-05,2.10165]
[1778141878158,46.82,81488.97,55.0,0.01364,1e-05,2.09846]
[1778141878412,46.82,81488.97,55.0,0.01364,1e-05,2.09846]
[1778141884200,46.82,81484.95,55.0,0.01359,1e-05,2.09175]
[1778141885236,46.82,81484.95,55.0,0.01359,1e-05,2.09175]
[1778141891253,46.82,81468.57,55.0,0.01339,1e-05,2.06459]
[1778141896288,46.82,81466.25,55.0,0.01336,1e-05,2.06077]
[1778141901323,46.82,81466.32,55.0,0.01336,1e-05,2.06088]
[1778141906358,46.82,81462.06,55.0,0.01331,1e-05,2.05387]
[1778141911395,46.82,81465.54,55.0,0.01334,1e-05,2.05744]
[1778141917438,46.82,81466.84,55.0,0.01336,1e-05,2.05958]
[1778141920459,46.82,81449.46,55.0,0.01315,1e-05,2.03112]
[1778141922473,46.82,81429.59,55.0,0.01291,1e-05,1.99896]
[1778141927508,46.82,81424.36,55.0,0.01285,1e-05,1.99056]
[1778141932544,46.82,81423.12,55.0,0.01283,1e-05,1.98857]
[1778141937579,46.82,81419.53,55.0,0.01279,1e-05,1.98283]
[1778141942614,46.82,81411.09,55.0,0.01269,1e-05,1.96938]
[1778141947654,46.82,81392.87,55.0,0.01248,1e-05,1.94058]
[1778141952689,46.82,81392.1,55.0,0.01247,1e-05,1.93937]
[1778141957724,46.82,81387.49,55.0,0.01242,1e-05,1.93214]
[1778141962761,46.82,81400.36,55.0,0.01257,1e-05,1.95238]
[1778141967796,46.82,81400.12,55.0,0.01256,1e-05,1.952]
[1778141972831,46.82,81405.95,55.0,0.01262,1e-05,1.95913]
[1778141977866,46.82,81400.43,55.0,0.01256,1e-05,1.95041]
[1778141982902,46.82,81389.14,55.0,0.01243,1e-05,1.93266]
[1778141987938,46.82,81383.1,55.0,0.01236,1e-05,1.92322]
[1778141992975,46.82,81397.21,55.0,0.01252,1e-05,1.94534]
[1778141998010,46.82,81396.25,55.0,0.01251,1e-05,1.94382]
[1778142003045,46.82,81390.49,55.0,0.01244,1e-05,1.93478]
[1778142008080,46.82,81383.43,55.0,0.01236,1e-05,1.92374]
[1778142013115,46.82,81372.12,55.0,0.01223,1e-05,1.90615]
[1778142018151,46.82,81364.38,55.0,0.01214,1e-05,1.89419]
[1778142020165,46.82,81347.54,55.0,0.01196,1e-05,1.86837]
[1778142025200,46.82,81347.29,55.0,0.01195,1e-05,1.86799]
[1778142030235,46.82,81349.55,55.0,0.01198,1e-05,1.87144]
[1778142035270,46.82,81356.47,55.0,0.01204,1e-05,1.88]
[1778142040305,46.82,81355.87,55.0,0.01204,1e-05,1.87908]
[1778142045340,46.82,81360.72,55.0,0.01209,1e-05,1.88652]
[1778142050375,46.82,81373.14,55.0,0.01223,1e-05,1.90568]
[1778142055411,46.82,81373.62,55.0,0.01224,1e-05,1.90643]
[1778142060445,46.82,81377.54,55.0,0.01228,1e-05,1.91251]
[1778142065480,46.82,81372.76,55.0,0.01223,1e-05,1.9051]
[1778142070516,46.82,81370.28,55.0,0.0122,1e-05,1.90126]
[1778142075551,46.82,81369.08,55.0,0.01218,1e-05,1.8994]
[1778142078984,46.82,81368.42,55.0,0.01218,1e-05,1.89838]
[1778142081238,46.82,81351.95,55.0,0.01199,1e-05,1.87308]
[1778142086629,46.82,81342.82,55.0,0.01189,1e-05,1.85917]
[1778142091541,46.82,81341.84,55.0,0.01188,1e-05,1.85768]
[1778142096683,46.82,81333.71,55.0,0.01178,1e-05,1.84337]
[1778142105762,46.82,81337.93,55.0,0.01183,1e-05,1.84975]
[1778142110797,46.82,81339.5,55.0,0.01184,1e-05,1.85213]
[1778142116181,46.82,81337.54,55.0,0.01182,1e-05,1.84916]
[1778142121397,46.82,81329.59,55.0,0.01173,1e-05,1.83717]
[1778142126631,46.82,81329.45,55.0,0.01173,1e-05,1.83696]
[1778142131944,46.82,81330.54,55.0,0.01174,1e-05,1.8386]
[1778142137176,46.82,81334.2,55.0,0.01178,1e-05,1.84411]
[1778142143025,46.82,81339.45,55.0,0.01184,1e-05,1.85205]
[1778142148060,46.82,81342.39,55.0,0.01187,1e-05,1.85651]
[1778142153095,46.82,81344.36,55.0,0.01188,1e-05,1.85749]
[1778142158130,46.82,81347.77,55.0,0.01192,1e-05,1.86267]
[1778142163165,46.82,81351.13,55.0,0.01196,1e-05,1.86779]
[1778142168200,46.82,81351.31,55.0,0.01196,1e-05,1.86806]
[1778142173235,46.82,81352.61,55.0,0.01198,1e-05,1.87005]
[1778142178270,46.82,81355.32,55.0,0.01201,1e-05,1.87419]
[1778142183305,46.82,81357.65,55.0,0.01203,1e-05,1.87775]
[1778142186326,46.82,81340.3,55.0,0.01184,1e-05,1.85133]
[1778142191361,46.82,81337.1,55.0,0.0118,1e-05,1.84649]
[1778142197403,46.82,81340.71,55.0,0.01184,1e-05,1.85195]
[1778142202438,46.82,81342.47,55.0,0.01186,1e-05,1.85462]
[1778142207473,46.82,81340.01,55.0,0.01184,1e-05,1.85089]
[1778142212509,46.82,81339.48,55.0,0.01182,1e-05,1.84808]
[1778142217544,46.82,81341.12,55.0,0.01184,1e-05,1.85057]
[1778142222579,46.82,81342.4,55.0,0.01185,1e-05,1.8525]
[1778142227614,46.82,81348.12,55.0,0.01191,1e-05,1.86119]
[1778142232649,46.82,81345.74,55.0,0.01189,1e-05,1.85757]
[1778142237685,46.82,81344.05,55.0,0.01187,1e-05,1.85501]
[1778142242719,46.82,81346.18,55.0,0.01189,1e-05,1.85824]
[1778142248761,46.82,81353.31,55.0,0.01197,1e-05,1.86909]
[1778142253796,46.82,81358.22,55.0,0.01203,1e-05,1.8766]
[1778142259838,46.82,81358.25,55.0,0.01203,1e-05,1.87664]
[1778142265880,46.82,81358.51,55.0,0.01203,1e-05,1.87704]
[1778142273936,46.82,81358.99,55.0,0.01202,1e-05,1.87575]
[1778142278971,46.82,81359.66,55.0,0.01203,1e-05,1.87678]
[1778142281991,46.82,81359.66,55.0,0.01203,1e-05,1.87678]
[1778142287033,46.82,81378.72,55.0,0.01224,1e-05,1.90614]
[1778142288339,46.82,81378.72,55.0,0.01224,1e-05,1.90614]
[1778142294109,46.82,81382.27,55.0,0.01228,1e-05,1.91165]
[1778142295516,46.82,81399.91,55.0,0.01248,1e-05,1.93922]
[1778142300127,46.82,81415.27,55.0,0.01266,1e-05,1.96347]
[1778142305162,46.82,81421.76,55.0,0.01274,1e-05,1.97379]
[1778142310197,46.82,81414.73,55.0,0.01266,1e-05,1.96262]
[1778142315232,46.82,81416.77,55.0,0.01268,1e-05,1.96585]
[1778142320267,46.82,81413.65,55.0,0.01264,1e-05,1.9609]
[1778142325302,46.82,81413.24,55.0,0.01264,1e-05,1.96025]
[1778142330337,46.82,81416.87,55.0,0.01268,1e-05,1.96601]
[1778142335372,46.82,81426.11,55.0,0.01278,1e-05,1.97863]
[1778142340407,46.82,81427.09,55.0,0.01279,1e-05,1.9802]
[1778142346451,46.82,81429.61,55.0,0.01282,1e-05,1.98423]
[1778142348465,46.82,81410.94,55.0,0.0126,1e-05,1.95452]
[1778142350721,46.82,81375.78,55.0,0.0122,1e-05,1.89954]
[1778142352692,46.82,81358.39,55.0,0.012,1e-05,1.87281]
[1778142358207,46.82,81372.78,55.0,0.01216,1e-05,1.89491]
[1778142363581,46.82,81368.8,55.0,0.01212,1e-05,1.88878]
[1778142368619,46.82,81375.36,55.0,0.01219,1e-05,1.89889]
[1778142373654,46.82,81373.66,55.0,0.01217,1e-05,1.89627]
[1778142378689,46.82,81380.48,55.0,0.01225,1e-05,1.90682]
[1778142383724,46.82,81379.79,55.0,0.01224,1e-05,1.90575]
[1778142388761,46.82,81374.68,55.0,0.01218,1e-05,1.89784]
[1778142393796,46.82,81378.47,55.0,0.01221,1e-05,1.90166]
[1778142399838,46.82,81379.23,55.0,0.01222,1e-05,1.90284]
[1778142405880,46.82,81383.39,55.0,0.01227,1e-05,1.90929]
[1778142410915,46.82,81393.69,55.0,0.01239,1e-05,1.92533]
[1778142415950,46.82,81392.46,55.0,0.01237,1e-05,1.92341]
[1778142420986,46.82,81390.23,55.0,0.01235,1e-05,1.91993]
[1778142426022,46.82,81381.83,55.0,0.01225,1e-05,1.90686]
[1778142431057,46.82,81376.35,55.0,0.01219,1e-05,1.89838]
[1778142437099,46.82,81375.47,55.0,0.01218,1e-05,1.89702]
[1778142442134,46.82,81382.48,55.0,0.01226,1e-05,1.90787]
[1778142447170,46.82,81394.57,55.0,0.0124,1e-05,1.92671]
[1778142452205,46.82,81396.3,55.0,0.0124,1e-05,1.92735]
[1778142457240,46.82,81396.37,55.0,0.01241,1e-05,1.92746]
[1778142462275,46.82,81394.56,55.0,0.01238,1e-05,1.92463]
[1778142467310,46.82,81396.19,55.0,0.0124,1e-05,1.92717]
[1778142472345,46.82,81396.52,55.0,0.01241,1e-05,1.92769]
[1778142477380,46.82,81391.65,55.0,0.01235,1e-05,1.92008]
[1778142482415,46.82,81385.7,55.0,0.01228,1e-05,1.91082]
[1778142487450,46.82,81378.21,55.0,0.0122,1e-05,1.89921]
[1778142492485,46.82,81384.76,55.0,0.01227,1e-05,1.90936]
[1778142497520,46.82,81389.9,55.0,0.01233,1e-05,1.91735]
[1778142502555,46.82,81388.68,55.0,0.01232,1e-05,1.91545]
[1778142507590,46.82,81394.54,55.0,0.01238,1e-05,1.92459]
[1778142512625,46.82,81402.72,55.0,0.01247,1e-05,1.93534]
[1778142517660,46.82,81400.92,55.0,0.01244,1e-05,1.93251]
[1778142522695,46.82,81399.31,55.0,0.01243,1e-05,1.92999]
[1778142527730,46.82,81400.31,55.0,0.01244,1e-05,1.93156]
[1778142532765,46.82,81401.63,55.0,0.01245,1e-05,1.93363]
[1778142537801,46.82,81402.19,55.0,0.01246,1e-05,1.93451]
[1778142542835,46.82,81406.75,55.0,0.01251,1e-05,1.94167]
[1778142547870,46.82,81407.03,55.0,0.01252,1e-05,1.94211]
[1778142553912,46.82,81406.52,55.0,0.01251,1e-05,1.94131]
[1778142558947,46.82,81406.61,55.0,0.01251,1e-05,1.94145]
[1778142563982,46.82,81405.06,55.0,0.01249,1e-05,1.93901]
[1778142569018,46.82,81402.89,55.0,0.01247,1e-05,1.9356]
[1778142574053,46.82,81400.32,55.0,0.01243,1e-05,1.9295]
[1778142579089,46.82,81393.91,55.0,0.01235,1e-05,1.91949]
[1778142584127,46.82,81393.3,55.0,0.01234,1e-05,1.91853]
[1778142589162,46.82,81391.66,55.0,0.01233,1e-05,1.91598]
[1778142594197,46.82,81388.3,55.0,0.01229,1e-05,1.91075]
[1778142596211,46.82,81408.97,55.0,0.01252,1e-05,1.94309]
[1778142601246,46.82,81415.84,55.0,0.0126,1e-05,1.95393]
[1778142606282,46.82,81413.69,55.0,0.01258,1e-05,1.95053]
[1778142611317,46.82,81415.87,55.0,0.0126,1e-05,1.95398]
[1778142616352,46.82,81414.91,55.0,0.01259,1e-05,1.95246]
[1778142621387,46.82,81415.36,55.0,0.0126,1e-05,1.95317]
[1778142626422,46.82,81417.17,55.0,0.01262,1e-05,1.95604]
[1778142631457,46.82,81430.2,55.0,0.01276,1e-05,1.97465]
[1778142636492,46.82,81442.28,55.0,0.0129,1e-05,1.994]
[1778142638382,46.82,81443.75,55.0,0.01292,1e-05,1.99636]
[1778142638506,46.82,81444.14,55.0,0.01292,1e-05,1.99699]
[1778142643541,46.58,81442.78,55.0,0.01251,1e-05,1.94214]
[1778142648577,46.36,81442.02,55.0,0.01216,1e-05,1.89418]
[1778142653612,46.16,81436.48,55.0,0.01179,1e-05,1.84434]
[1778142658648,45.98,81439.58,55.0,0.01155,1e-05,1.8123]
[1778142663683,45.85,81446.43,55.0,0.01143,1e-05,1.79497]
[1778142668718,45.83,81447.7,55.0,0.01142,1e-05,1.79357]
[1778142674760,45.81,81447.08,55.0,0.01138,1e-05,1.78871]
[1778142677076,45.81,81447.48,55.0,0.01138,1e-05,1.78867]
[1778142677781,45.81,81445.23,55.0,0.01135,1e-05,1.78464]
[1778142682817,45.81,81449.56,55.0,0.0114,1e-05,1.79115]
[1778142687851,45.81,81462.4,55.0,0.01154,1e-05,1.81058]
[1778142692888,45.81,81475.41,55.0,0.01167,1e-05,1.82844]
[1778142697923,45.81,81475.9,55.0,0.01168,1e-05,1.82919]
[1778142702961,45.81,81465.84,55.0,0.01156,1e-05,1.81383]
[1778142707996,45.81,81463.7,55.0,0.01154,1e-05,1.81057]
[1778142714038,45.81,81464.58,55.0,0.01155,1e-05,1.81191]
[1778142719073,45.81,81458.13,55.0,0.01148,1e-05,1.80212]
[1778142724108,45.81,81450.51,55.0,0.0114,1e-05,1.79062]
[1778142730150,45.81,81450.77,55.0,0.0114,1e-05,1.79101]
[1778142735185,45.81,81451.47,55.0,0.01141,1e-05,1.79206]
[1778142741227,45.81,81452.13,55.0,0.01141,1e-05,1.79306]
[1778142746262,45.81,81445.3,55.0,0.01134,1e-05,1.78278]
[1778142749197,45.81,81435.08,55.0,0.01123,1e-05,1.76749]
[1778142754318,45.81,81439.3,55.0,0.01126,1e-05,1.77184]
[1778142759353,45.81,81439.58,55.0,0.01127,1e-05,1.77225]
[1778142764388,45.81,81435.45,55.0,0.01122,1e-05,1.76609]
[1778142769423,45.81,81432.44,55.0,0.01119,1e-05,1.76161]
[1778142774458,45.81,81434.07,55.0,0.01121,1e-05,1.76404]
[1778142779493,45.81,81426.14,55.0,0.01112,1e-05,1.75226]
[1778142785535,45.81,81425.9,55.0,0.01112,1e-05,1.75191]
[1778142790570,45.81,81428.39,55.0,0.01115,1e-05,1.7556]
[1778142795605,45.81,81424.04,55.0,0.0111,1e-05,1.74915]
[1778142800640,45.81,81412.09,55.0,0.01097,1e-05,1.73155]
[1778142805676,45.81,81412.03,55.0,0.01097,1e-05,1.73147]
[1778142810712,45.81,81412.26,55.0,0.01097,1e-05,1.7318]
[1778142815747,45.81,81410.2,55.0,0.01094,1e-05,1.72686]
[1778142820782,45.81,81403.49,55.0,0.01087,1e-05,1.71706]
[1778142825817,45.81,81401.74,55.0,0.01085,1e-05,1.71451]
[1778142830852,45.81,81404.3,55.0,0.01088,1e-05,1.71824]
[1778142834883,45.81,81385.18,55.0,0.01068,1e-05,1.69055]
[1778142839918,45.81,81385.59,55.0,0.01069,1e-05,1.69114]
[1778142844953,45.81,81377.61,55.0,0.0106,1e-05,1.67968]
[1778142849988,45.81,81364.27,55.0,0.01047,1e-05,1.66067]
[1778142855023,45.81,81355.16,55.0,0.01038,1e-05,1.64778]
[1778142860058,45.81,81353.71,55.0,0.01036,1e-05,1.64574]
[1778142863079,45.81,81369.36,55.0,0.01052,1e-05,1.6679]
[1778142868114,45.81,81364.44,55.0,0.01047,1e-05,1.66091]
[1778142873272,45.81,81369.72,55.0,0.01051,1e-05,1.66654]
[1778142879191,45.81,81364.44,55.0,0.01046,1e-05,1.65904]
[1778142884226,45.81,81362.13,55.0,0.01044,1e-05,1.65577]
[1778142889261,45.81,81360.17,55.0,0.01042,1e-05,1.65299]
[1778142892282,45.81,81343.54,55.0,0.01025,1e-05,1.62962]
[1778142897317,45.81,81348.79,55.0,0.0103,1e-05,1.63697]
[1778142902352,45.81,81353.38,55.0,0.01035,1e-05,1.64342]
[1778142907389,45.81,81356.69,55.0,0.01038,1e-05,1.64808]
[1778142912424,45.81,81361.34,55.0,0.01043,1e-05,1.65465]
[1778142915328,45.81,81360.92,55.0,0.01042,1e-05,1.65405]
[1778142924508,45.81,81358.14,55.0,0.01039,1e-05,1.65013]
[1778142929543,45.81,81357.55,55.0,0.01039,1e-05,1.64929]
[1778142934578,45.81,81351.6,55.0,0.01032,1e-05,1.63906]
[1778142939613,45.81,81351.6,55.0,0.01032,1e-05,1.63906]
[1778142944648,45.81,81352.34,55.0,0.01033,1e-05,1.6401]
[1778142949683,45.81,81350.76,55.0,0.01031,1e-05,1.63788]
[1778142954718,45.81,81348.42,55.0,0.01029,1e-05,1.6346]
[1778142959753,45.81,81350.21,55.0,0.0103,1e-05,1.63711]
[1778142964788,45.81,81354.98,55.0,0.01035,1e-05,1.64381]
[1778142969823,45.81,81365.76,55.0,0.01046,1e-05,1.65904]
[1778142974858,45.81,81360.61,55.0,0.01041,1e-05,1.65175]
[1778142979893,45.81,81360.58,55.0,0.01041,1e-05,1.65171]
[1778142984928,45.81,81360.19,55.0,0.0104,1e-05,1.65116]
[1778142988956,45.81,81343.2,55.0,0.01023,1e-05,1.6273]
[1778142993991,45.81,81341.71,55.0,0.01021,1e-05,1.62338]
[1778142999031,45.81,81336.46,55.0,0.01016,1e-05,1.61608]
[1778143004066,45.81,81335.34,55.0,0.01015,1e-05,1.61452]
[1778143009101,45.81,81335.81,55.0,0.01015,1e-05,1.61517]
[1778143014136,45.81,81342.42,55.0,0.01022,1e-05,1.62437]
[1778143019172,45.81,81347.97,55.0,0.01027,1e-05,1.63212]
[1778143024207,45.81,81346.11,55.0,0.01025,1e-05,1.62952]
[1778143029242,45.81,81344.15,55.0,0.01023,1e-05,1.62678]
[1778143034277,45.81,81347.17,55.0,0.01026,1e-05,1.631]
[1778143039312,45.81,81346.69,55.0,0.01026,1e-05,1.63033]
[1778143044347,45.81,81346.76,55.0,0.01026,1e-05,1.63043]
[1778143050389,45.81,81353.52,55.0,0.01033,1e-05,1.6399]
[1778143055424,45.81,81358.21,55.0,0.01036,1e-05,1.64464]
[1778143060459,45.81,81343.42,55.0,0.01021,1e-05,1.62392]
[1778143065495,45.81,81338.81,55.0,0.01017,1e-05,1.6175]
[1778143070531,45.81,81338.38,55.0,0.01016,1e-05,1.6169]
[1778143075566,45.81,81328.64,55.0,0.01007,1e-05,1.60342]
[1778143080601,45.81,81322.95,55.0,0.01001,1e-05,1.59558]
[1778143085987,45.81,81308.43,55.0,0.00987,1e-05,1.57573]
[1778143091679,45.81,81300.11,55.0,0.00979,1e-05,1.56444]
[1778143096713,45.81,81301.27,55.0,0.0098,1e-05,1.56601]
[1778143101749,45.81,81301.03,55.0,0.0098,1e-05,1.56568]
[1778143106784,45.81,81296.58,55.0,0.00976,1e-05,1.55967]
[1778143111819,45.81,81300.29,55.0,0.00978,1e-05,1.56289]
[1778143116854,45.81,81296.78,55.0,0.00975,1e-05,1.55815]
[1778143120882,45.81,81280.21,55.0,0.00959,1e-05,1.53593]
[1778143125917,45.81,81280.79,55.0,0.0096,1e-05,1.5367]
[1778143130954,45.81,81287.12,55.0,0.00966,1e-05,1.54516]
[1778143132304,45.81,81287.12,55.0,0.00966,1e-05,1.54516]
[1778143138004,45.81,81296.18,55.0,0.00974,1e-05,1.55734]
[1778143143043,45.81,81296.71,55.0,0.00975,1e-05,1.55805]
[1778143149085,45.81,81296.37,55.0,0.00975,1e-05,1.55759]
[1778143154120,45.81,81299.05,55.0,0.00977,1e-05,1.56121]
[1778143159155,45.81,81311.94,55.0,0.0099,1e-05,1.5787]
[1778143164190,45.81,81304.43,55.0,0.00982,1e-05,1.56849]
[1778143167873,45.81,81304.7,55.0,0.00983,1e-05,1.56886]
[1778143173254,45.81,81308.77,55.0,0.00985,1e-05,1.57258]
[1778143174552,45.81,81308.77,55.0,0.00985,1e-05,1.57258]
[1778143180303,45.81,81309.35,55.0,0.00986,1e-05,1.57337]
[1778143185338,45.81,81309.0,55.0,0.00986,1e-05,1.57289]
[1778143190373,45.81,81321.44,55.0,0.00998,1e-05,1.58987]
[1778143195408,45.81,81323.4,55.0,0.01,1e-05,1.59256]
[1778143201452,45.81,81329.24,55.0,0.01005,1e-05,1.60059]
[1778143206486,45.81,81322.68,55.0,0.00999,1e-05,1.59157]
[1778143211521,45.81,81313.68,55.0,0.0099,1e-05,1.57926]
[1778143216588,45.81,81310.48,55.0,0.00987,1e-05,1.5749]
[1778143221623,45.81,81310.24,55.0,0.00987,1e-05,1.57458]
[1778143226658,45.81,81306.79,55.0,0.00983,1e-05,1.56989]
[1778143228469,45.81,81306.78,55.0,0.00983,1e-05,1.56988]
[1778143233708,45.81,81307.7,55.0,0.00983,1e-05,1.56932]
[1778143234780,45.81,81307.61,55.0,0.00983,1e-05,1.5692]
[1778143242774,45.81,81304.3,55.0,0.0098,1e-05,1.56472]
[1778143247809,45.81,81297.72,55.0,0.00974,1e-05,1.55583]
[1778143252844,45.81,81296.05,55.0,0.00972,1e-05,1.55358]
[1778143257880,45.81,81297.06,55.0,0.00973,1e-05,1.55494]
[1778143262915,45.81,81297.09,55.0,0.00973,1e-05,1.55498]
[1778143264675,45.81,81297.09,55.0,0.00973,1e-05,1.55498]
[1778143267616,45.81,81293.17,55.0,0.00969,1e-05,1.54971]
[1778143272986,45.81,81292.5,55.0,0.00969,1e-05,1.54881]
[1778143278021,45.81,81294.37,55.0,0.00971,1e-05,1.55132]
[1778143281038,45.81,81301.41,55.0,0.00977,1e-05,1.56081]
[1778143286096,45.81,81310.11,55.0,0.00986,1e-05,1.5726]
[1778143287501,45.81,81310.11,55.0,0.00986,1e-05,1.5726]
[1778143293145,45.81,81299.56,55.0,0.00974,1e-05,1.55652]
[1778143298180,45.81,81302.67,55.0,0.00977,1e-05,1.56071]
[1778143303215,45.81,81296.99,55.0,0.00972,1e-05,1.55306]
[1778143308250,45.81,81296.55,55.0,0.00972,1e-05,1.55247]
[1778143313285,45.81,81281.63,55.0,0.00957,1e-05,1.5325]
[1778143318320,45.81,81271.0,55.0,0.00948,1e-05,1.5184]
[1778143323355,45.81,81261.65,55.0,0.00939,1e-05,1.50609]
[1778143328391,45.81,81255.43,55.0,0.00933,1e-05,1.49795]
[1778143333426,45.81,81255.09,55.0,0.00933,1e-05,1.4975]
[1778143338461,45.81,81253.86,55.0,0.00932,1e-05,1.4959]
[1778143343497,45.81,81247.68,55.0,0.00926,1e-05,1.48785]
[1778143348533,45.81,81248.94,55.0,0.00927,1e-05,1.48948]
[1778143353568,45.81,81245.27,55.0,0.00923,1e-05,1.48298]
[1778143358603,45.81,81252.65,55.0,0.0093,1e-05,1.49258]
[1778143363640,45.81,81254.43,55.0,0.00931,1e-05,1.4949]
[1778143368675,45.81,81266.57,55.0,0.00942,1e-05,1.5108]
[1778143373710,45.81,81271.01,55.0,0.00946,1e-05,1.51666]
[1778143378745,45.81,81265.83,55.0,0.00942,1e-05,1.50983]
[1778143383780,45.81,81267.53,55.0,0.00943,1e-05,1.51207]
[1778143388815,45.81,81272.43,55.0,0.00948,1e-05,1.51853]
[1778143393850,45.81,81274.17,55.0,0.00949,1e-05,1.52083]
[1778143398885,45.81,81277.15,55.0,0.00952,1e-05,1.52478]
[1778143403921,45.81,81282.85,55.0,0.00958,1e-05,1.53235]
[1778143408956,45.81,81286.76,55.0,0.00961,1e-05,1.53756]
[1778143413992,45.81,81282.25,55.0,0.00956,1e-05,1.52978]
[1778143419027,45.81,81278.74,55.0,0.00953,1e-05,1.52512]
[1778143424062,45.81,81278.59,55.0,0.00952,1e-05,1.52492]
[1778143429097,45.81,81277.84,55.0,0.00952,1e-05,1.52393]
[1778143435139,45.81,81278.18,55.0,0.00952,1e-05,1.52438]
[1778143441181,45.81,81278.05,55.0,0.00952,1e-05,1.52421]
[1778143446216,45.81,81278.25,55.0,0.00952,1e-05,1.52447]
[1778143451251,45.81,81276.91,55.0,0.00951,1e-05,1.52269]
[1778143456286,45.81,81266.43,55.0,0.00941,1e-05,1.50886]
[1778143461321,45.81,81261.98,55.0,0.00937,1e-05,1.50302]
[1778143466356,45.81,81259.91,55.0,0.00935,1e-05,1.50031]
[1778143471391,45.81,81259.72,55.0,0.00934,1e-05,1.49832]
[1778143476426,45.81,81259.73,55.0,0.00934,1e-05,1.49833]
[1778143481461,45.81,81260.24,55.0,0.00934,1e-05,1.499]
[1778143487503,45.81,81261.63,55.0,0.00936,1e-05,1.50081]
[1778143492538,45.81,81257.05,55.0,0.00931,1e-05,1.49483]
[1778143497573,45.81,81254.43,55.0,0.00929,1e-05,1.49141]
[1778143502608,45.81,81254.99,55.0,0.0093,1e-05,1.49214]
[1778143507643,45.81,81255.46,55.0,0.0093,1e-05,1.49275]
[1778143515699,45.81,81255.64,55.0,0.0093,1e-05,1.49299]
[1778143520735,45.81,81257.89,55.0,0.00932,1e-05,1.49592]
[1778143526777,45.81,81259.5,55.0,0.00934,1e-05,1.49803]
[1778143531814,45.81,81260.42,55.0,0.00933,1e-05,1.49748]
[1778143536849,45.81,81248.64,55.0,0.00923,1e-05,1.48215]
[1778143541884,45.81,81248.06,55.0,0.00922,1e-05,1.4814]
[1778143546919,45.81,81246.27,55.0,0.00921,1e-05,1.47908]
[1778143552961,45.81,81239.48,55.0,0.00914,1e-05,1.47032]
[1778143557996,45.81,81238.25,55.0,0.00913,1e-05,1.46873]
[1778143563032,45.81,81237.12,55.0,0.00912,1e-05,1.46728]
[1778143568067,45.81,81235.97,55.0,0.00911,1e-05,1.4658]
[1778143573102,45.81,81232.21,55.0,0.00908,1e-05,1.46098]
[1778143578138,45.81,81227.13,55.0,0.00903,1e-05,1.45448]
[1778143583173,45.81,81239.05,55.0,0.00914,1e-05,1.46976]
[1778143588208,45.81,81236.01,55.0,0.00911,1e-05,1.46585]
[1778143593243,45.81,81241.59,55.0,0.00915,1e-05,1.47131]
[1778143598278,45.81,81239.24,55.0,0.00913,1e-05,1.46828]
[1778143600428,45.81,81238.91,55.0,0.00913,1e-05,1.46786]
[1778143601300,45.81,81238.12,55.0,0.00912,1e-05,1.46684]
[1778143601321,45.81,81236.78,55.0,0.00911,1e-05,1.46512]
[1778143604321,45.81,81238.54,55.0,0.00913,1e-05,1.46738]
[1778143604423,45.81,81238.51,55.0,0.00913,1e-05,1.46734]
[1778143610363,45.81,81241.37,55.0,0.00915,1e-05,1.47103]
[1778143613386,45.81,81232.91,55.0,0.00907,1e-05,1.46016]
[1778143613487,45.81,81228.78,55.0,0.00904,1e-05,1.45488]
[1778143619426,45.81,81220.8,55.0,0.00897,1e-05,1.44471]
[1778143624461,45.81,81210.58,55.0,0.00888,1e-05,1.43178]
[1778143629496,45.81,81214.09,55.0,0.00891,1e-05,1.43621]
[1778143634531,45.81,81224.94,55.0,0.009,1e-05,1.44998]
[1778143639566,45.81,81219.09,55.0,0.00895,1e-05,1.44254]
[1778143644601,45.81,81210.43,55.0,0.00888,1e-05,1.4316]
[1778143649638,45.81,81208.05,55.0,0.00885,1e-05,1.4286]
[1778143654677,45.81,81208.96,55.0,0.00885,1e-05,1.42805]
[1778143659713,45.81,81209.14,55.0,0.00885,1e-05,1.42828]
[1778143664748,45.81,81213.21,55.0,0.00889,1e-05,1.43341]
[1778143669783,45.81,81207.9,55.0,0.00884,1e-05,1.42672]
[1778143674818,45.81,81207.09,55.0,0.00884,1e-05,1.4257]
[1778143680860,45.81,81206.06,55.0,0.00883,1e-05,1.42441]
[1778143685895,45.81,81210.2,55.0,0.00886,1e-05,1.42961]
[1778143691937,45.81,81210.06,55.0,0.00886,1e-05,1.42944]
[1778143696973,45.81,81211.1,55.0,0.00887,1e-05,1.43075]
[1778143702009,45.81,81210.44,55.0,0.00887,1e-05,1.42992]
[1778143707054,45.81,81207.63,55.0,0.00884,1e-05,1.42638]
[1778143712090,45.81,81204.85,55.0,0.00881,1e-05,1.4212]
[1778143719138,45.81,81205.04,55.0,0.00881,1e-05,1.42144]
[1778143725182,45.81,81205.14,55.0,0.00881,1e-05,1.42157]
[1778143730219,45.81,81209.44,55.0,0.00885,1e-05,1.42697]
[1778143735253,45.81,81209.83,55.0,0.00885,1e-05,1.42746]
[1778143740288,45.81,81209.48,55.0,0.00885,1e-05,1.42702]
[1778143745323,45.81,81208.31,55.0,0.00884,1e-05,1.42555]
[1778143750358,45.81,81209.92,55.0,0.00885,1e-05,1.42757]
[1778143755393,45.81,81214.7,55.0,0.00889,1e-05,1.43359]
[1778143760428,45.81,81215.02,55.0,0.0089,1e-05,1.434]
[1778143765463,45.81,81223.31,55.0,0.00897,1e-05,1.44449]
[1778143770498,45.81,81228.61,55.0,0.00902,1e-05,1.45124]
[1778143775534,45.81,81227.91,55.0,0.009,1e-05,1.44864]
[1778143780569,45.81,81227.05,55.0,0.00899,1e-05,1.44754]
[1778143787618,45.81,81226.54,55.0,0.00899,1e-05,1.44689]
[1778143792653,45.81,81237.29,55.0,0.00908,1e-05,1.46062]
[1778143796683,45.81,81244.66,55.0,0.00915,1e-05,1.47009]
[1778143796691,45.81,81245.75,55.0,0.00916,1e-05,1.47149]
[1778143801716,45.81,81247.62,55.0,0.00918,1e-05,1.4739]
[1778143806751,45.81,81249.89,55.0,0.0092,1e-05,1.47684]
[1778143811786,45.81,81259.97,55.0,0.00929,1e-05,1.48992]
[1778143816821,45.81,81267.41,55.0,0.00936,1e-05,1.49963]
[1778143821857,45.81,81264.15,55.0,0.00933,1e-05,1.49537]
[1778143826892,45.81,81269.11,55.0,0.00937,1e-05,1.50186]
[1778143832934,45.81,81266.43,55.0,0.00934,1e-05,1.4966]
[1778143839985,45.81,81266.44,55.0,0.00934,1e-05,1.49662]
[1778143845019,45.81,81260.51,55.0,0.00928,1e-05,1.48888]
[1778143850054,45.81,81268.12,55.0,0.00935,1e-05,1.49881]
[1778143855089,45.81,81271.74,55.0,0.00939,1e-05,1.50356]
[1778143860126,45.81,81271.19,55.0,0.00938,1e-05,1.50284]
[1778143865159,45.81,81271.68,55.0,0.00939,1e-05,1.50348]
[1778143870194,45.81,81271.37,55.0,0.00938,1e-05,1.50307]
[1778143876237,45.81,81271.51,55.0,0.00938,1e-05,1.50326]
[1778143881272,45.81,81272.11,55.0,0.00939,1e-05,1.50404]
[1778143886307,45.81,81271.73,55.0,0.00939,1e-05,1.50354]
[1778143891344,45.81,81272.24,55.0,0.00938,1e-05,1.50246]
[1778143896379,45.81,81270.99,55.0,0.00937,1e-05,1.50082]
[1778143901414,45.81,81270.96,55.0,0.00937,1e-05,1.50078]
[1778143906449,45.81,81271.68,55.0,0.00937,1e-05,1.50172]
[1778143911484,45.81,81271.6,55.0,0.00937,1e-05,1.50162]
[1778143916519,45.81,81271.41,55.0,0.00937,1e-05,1.50137]
[1778143921556,45.81,81272.69,55.0,0.00938,1e-05,1.50305]
[1778143926591,45.81,81272.6,55.0,0.00938,1e-05,1.50293]
[1778143929616,45.81,81256.22,55.0,0.00923,1e-05,1.48157]
[1778143934651,45.81,81259.04,55.0,0.00926,1e-05,1.48523]
[1778143940693,45.81,81258.53,55.0,0.00925,1e-05,1.48456]
[1778143945728,45.81,81259.82,55.0,0.00927,1e-05,1.48624]
[1778143950763,45.81,81260.07,55.0,0.00927,1e-05,1.48657]
[1778143955798,45.81,81268.38,55.0,0.00933,1e-05,1.49565]
[1778143959293,45.81,81275.24,55.0,0.0094,1e-05,1.50464]
[1778143959493,45.81,81275.24,55.0,0.0094,1e-05,1.50464]
[1778143959394,45.81,81275.76,55.0,0.0094,1e-05,1.50532]
[1778143964863,45.8,81282.74,55.0,0.00946,1e-05,1.51376]
[1778143968326,45.8,81285.39,55.0,0.00948,1e-05,1.51698]
[1778143970108,45.8,81284.33,55.0,0.00947,1e-05,1.51543]
[1778143971880,45.8,81284.6,55.0,0.00947,1e-05,1.51564]
[1778143972754,45.8,81284.76,55.0,0.00948,1e-05,1.51571]
[1778143977956,45.79,81269.69,55.0,0.00933,1e-05,1.49533]
[1778143980423,45.79,81269.47,55.0,0.00933,1e-05,1.49494]
[1778143981092,45.79,81270.27,55.0,0.00934,1e-05,1.49589]
[1778143983699,45.79,81269.44,55.0,0.00933,1e-05,1.4948]
[1778143984433,45.79,81269.44,55.0,0.00933,1e-05,1.4948]
[1778143986436,45.79,81269.96,55.0,0.00933,1e-05,1.49507]
[1778143987903,45.79,81271.7,55.0,0.00934,1e-05,1.49725]
[1778143988208,45.79,81271.7,55.0,0.00934,1e-05,1.49725]
[1778143988240,45.79,81271.7,55.0,0.00934,1e-05,1.49725]
[1778143988301,45.79,81271.7,55.0,0.00934,1e-05,1.49725]
[1778143989190,45.79,81271.59,55.0,0.00934,1e-05,1.4971]
[1778143991253,45.79,81287.98,55.0,0.00949,1e-05,1.51854]
[1778143991992,45.79,81287.11,55.0,0.00949,1e-05,1.51724]
[1778143992528,45.79,81287.11,55.0,0.00949,1e-05,1.51724]
[1778143992832,45.79,81285.93,55.0,0.00947,1e-05,1.51554]
[1778143993817,45.79,81295.27,55.0,0.00956,1e-05,1.52792]
[1778143994069,45.79,81299.41,55.0,0.0096,1e-05,1.53313]
[1778143994704,45.79,81299.41,55.0,0.0096,1e-05,1.53313]
[1778143995373,45.79,81299.58,55.0,0.0096,1e-05,1.53336]
[1778143997381,45.79,81299.88,55.0,0.0096,1e-05,1.53359]
[1778143997456,45.79,81301.5,55.0,0.00961,1e-05,1.53558]
[1778143997953,45.79,81301.5,55.0,0.00961,1e-05,1.53558]
[1778143998062,45.79,81301.5,55.0,0.00961,1e-05,1.53558]
[1778143998097,45.79,81303.98,55.0,0.00964,1e-05,1.53889]
[1778143998841,45.79,81303.98,55.0,0.00964,1e-05,1.53889]
[1778143998957,45.79,81303.98,55.0,0.00964,1e-05,1.53889]
[1778143999812,45.78,81303.58,55.0,0.00963,1e-05,1.53818]
[1778144000466,45.78,81303.58,55.0,0.00963,1e-05,1.53818]
[1778144003011,45.78,81307.1,55.0,0.00966,1e-05,1.54233]
[1778144003132,45.78,81309.64,55.0,0.00969,1e-05,1.54555]
[1778144004760,45.78,81309.25,55.0,0.00968,1e-05,1.54503]
[1778144004861,45.78,81309.25,55.0,0.00968,1e-05,1.54503]
[1778144008330,45.78,81307.14,55.0,0.00966,1e-05,1.54182]
[1778144008431,45.78,81307.43,55.0,0.00966,1e-05,1.54202]
[1778144009310,45.78,81307.43,55.0,0.00966,1e-05,1.54202]
[1778144009314,45.78,81306.18,55.0,0.00965,1e-05,1.54035]
[1778144012320,45.78,81306.83,55.0,0.00964,1e-05,1.53907]
[1778144012421,45.77,81307.05,55.0,0.00964,1e-05,1.53919]
[1778144013181,45.77,81307.05,55.0,0.00964,1e-05,1.53919]
[1778144013202,45.77,81307.1,55.0,0.00964,1e-05,1.53925]
[1778144018237,45.77,81307.23,55.0,0.00964,1e-05,1.53853]
[1778144021872,45.77,81307.1,55.0,0.00963,1e-05,1.53782]
[1778144021951,45.77,81307.1,55.0,0.00963,1e-05,1.53782]
[1778144022720,45.77,81303.05,55.0,0.00959,1e-05,1.53223]
[1778144023076,45.77,81303.05,55.0,0.00959,1e-05,1.53223]
[1778144023730,45.77,81292.24,55.0,0.00949,1e-05,1.51787]
[1778144026707,45.76,81284.83,55.0,0.00942,1e-05,1.50784]
[1778144027343,45.76,81284.83,55.0,0.00942,1e-05,1.50784]
[1778144028984,45.76,81282.5,55.0,0.0094,1e-05,1.50453]
[1778144029041,45.76,81282.5,55.0,0.0094,1e-05,1.50453]
[1778144029093,45.76,81282.5,55.0,0.0094,1e-05,1.50453]
[1778144029745,45.76,81281.5,55.0,0.00939,1e-05,1.50311]
[1778144032915,45.76,81281.04,55.0,0.00938,1e-05,1.50229]
[1778144033769,45.76,81281.22,55.0,0.00938,1e-05,1.50242]
[1778144035469,45.76,81284.57,55.0,0.00941,1e-05,1.50682]
[1778144035919,45.76,81286.14,55.0,0.00943,1e-05,1.50878]
[1778144040518,45.76,81285.38,55.0,0.00942,1e-05,1.50741]
[1778144040954,45.76,81285.15,55.0,0.00941,1e-05,1.50699]
[1778144041971,45.76,81285.09,55.0,0.00941,1e-05,1.50692]
[1778144042858,45.76,81285.36,55.0,0.00942,1e-05,1.50715]
[1778144045866,45.76,81285.78,55.0,0.00942,1e-05,1.50747]
[1778144046754,45.75,81285.72,55.0,0.00942,1e-05,1.50727]
[1778144052036,45.75,81280.82,55.0,0.00937,1e-05,1.50038]
[1778144053919,45.75,81279.74,55.0,0.00936,1e-05,1.49885]
[1778144054697,45.75,81279.64,55.0,0.00936,1e-05,1.49872]
[1778144055438,45.75,81279.64,55.0,0.00936,1e-05,1.49872]
[1778144056070,45.75,81279.61,55.0,0.00936,1e-05,1.49868]
[1778144056109,45.75,81279.61,55.0,0.00936,1e-05,1.49868]
[1778144056824,45.75,81275.07,55.0,0.00931,1e-05,1.49264]
[1778144057678,45.75,81273.57,55.0,0.0093,1e-05,1.49059]
[1778144059092,45.75,81273.14,55.0,0.00929,1e-05,1.48995]
[1778144060672,45.75,81273.57,55.0,0.0093,1e-05,1.49042]
[1778144066574,45.75,81267.86,55.0,0.00924,1e-05,1.48248]
[1778144070292,45.75,81271.36,55.0,0.00927,1e-05,1.48681]
[1778144071018,45.75,81279.24,55.0,0.00934,1e-05,1.49702]
[1778144072059,45.75,81280.0,55.0,0.00934,1e-05,1.49627]
[1778144072796,45.74,81279.72,55.0,0.00934,1e-05,1.4958]
[1778144073655,45.74,81279.72,55.0,0.00934,1e-05,1.4958]
[1778144074376,45.74,81279.67,55.0,0.00934,1e-05,1.49574]
[1778144075346,45.74,81279.6,55.0,0.00934,1e-05,1.49565]
[1778144075917,45.74,81279.6,55.0,0.00934,1e-05,1.49555]
[1778144081852,45.74,81279.56,55.0,0.00933,1e-05,1.4953]
[1778144082575,45.74,81279.56,55.0,0.00933,1e-05,1.4953]
[1778144083292,45.74,81279.72,55.0,0.00933,1e-05,1.49513]
[1778144083903,45.74,81279.72,55.0,0.00933,1e-05,1.49503]
[1778144087009,45.74,81281.83,55.0,0.00935,1e-05,1.49769]
[1778144087758,45.74,81281.74,55.0,0.00935,1e-05,1.49738]
[1778144092474,45.74,81279.8,55.0,0.00933,1e-05,1.49465]
[1778144093115,45.74,81279.85,55.0,0.00933,1e-05,1.49453]
[1778144093863,45.74,81280.06,55.0,0.00933,1e-05,1.4948]
[1778144094945,45.74,81277.58,55.0,0.00931,1e-05,1.49146]
[1778144099603,45.74,81279.35,55.0,0.00932,1e-05,1.4936]
[1778144100488,45.73,81278.82,55.0,0.00932,1e-05,1.49273]
[1778144102812,45.73,81277.88,55.0,0.00931,1e-05,1.49141]
[1778144103535,45.73,81277.88,55.0,0.00931,1e-05,1.49141]
[1778144110885,45.73,81270.58,55.0,0.00923,1e-05,1.48112]
[1778144112227,45.73,81270.58,55.0,0.00923,1e-05,1.48112]
[1778144112292,45.73,81270.58,55.0,0.00923,1e-05,1.48112]
[1778144121293,45.73,81271.44,55.0,0.00924,1e-05,1.48158]
[1778144122041,45.73,81271.44,55.0,0.00924,1e-05,1.48144]
[1778144123509,45.73,81271.44,55.0,0.00924,1e-05,1.48144]
[1778144124386,45.73,81271.46,55.0,0.00924,1e-05,1.48139]
[1778144132032,45.72,81276.09,55.0,0.00926,1e-05,1.48507]
[1778144133497,45.72,81276.09,55.0,0.00926,1e-05,1.48507]
[1778144134445,45.72,81275.27,55.0,0.00926,1e-05,1.48392]
[1778144141095,45.72,81274.49,55.0,0.00924,1e-05,1.48237]
[1778144143548,45.72,81274.42,55.0,0.00924,1e-05,1.4822]
[1778144144397,45.72,81274.42,55.0,0.00924,1e-05,1.48213]
[1778144150158,45.72,81261.87,55.0,0.00913,1e-05,1.46548]
[1778144153504,45.71,81261.27,55.0,0.00912,1e-05,1.46462]
[1778144153541,45.71,81261.27,55.0,0.00912,1e-05,1.46462]
[1778144156204,45.71,81245.64,55.0,0.00898,1e-05,1.4445]
[1778144162297,45.71,81240.54,55.0,0.00893,1e-05,1.43802]
[1778144163540,45.71,81240.69,55.0,0.00893,1e-05,1.43821]
[1778144164958,45.71,81236.78,55.0,0.0089,1e-05,1.43325]
[1778144165705,45.71,81236.78,55.0,0.0089,1e-05,1.43325]
[1778144171341,45.71,81233.04,55.0,0.00887,1e-05,1.42853]
[1778144172861,45.71,81232.16,55.0,0.00886,1e-05,1.42742]
[1778144178356,45.71,81226.87,55.0,0.00881,1e-05,1.42076]
[1778144181743,45.71,81221.39,55.0,0.00876,1e-05,1.41389]
[1778144182460,45.71,81220.93,55.0,0.00876,1e-05,1.41331]
[1778144187840,45.71,81220.18,55.0,0.00875,1e-05,1.41237]
[1778144188743,45.71,81220.18,55.0,0.00875,1e-05,1.41237]
[1778144193741,45.71,81219.75,55.0,0.00874,1e-05,1.41015]
[1778144194525,45.71,81219.84,55.0,0.00874,1e-05,1.41027]
[1778144197917,45.71,81214.28,55.0,0.00869,1e-05,1.40334]
[1778144198907,45.71,81214.26,55.0,0.00869,1e-05,1.40331]
[1778144200056,45.71,81214.26,55.0,0.00869,1e-05,1.40331]
[1778144202155,45.71,81211.13,55.0,0.00867,1e-05,1.39942]
[1778144207527,45.71,81208.92,55.0,0.00865,1e-05,1.39668]
[1778144208800,45.71,81208.44,55.0,0.00864,1e-05,1.39609]
[1778144210661,45.71,81208.44,55.0,0.00864,1e-05,1.39609]
[1778144211397,45.71,81209.13,55.0,0.00865,1e-05,1.39694]
[1778144213756,45.71,81209.19,55.0,0.00865,1e-05,1.39702]
[1778144214620,45.71,81209.19,55.0,0.00865,1e-05,1.39702]
[1778144216314,45.71,81209.31,55.0,0.00865,1e-05,1.39716]
[1778144217006,45.71,81209.26,55.0,0.00865,1e-05,1.3971]
[1778144218679,45.71,81208.97,55.0,0.00865,1e-05,1.39674]
[1778144224683,45.71,81214.19,55.0,0.00869,1e-05,1.40322]
[1778144230725,45.71,81211.02,55.0,0.00866,1e-05,1.39929]
[1778144235760,45.71,81218.47,55.0,0.00873,1e-05,1.40856]
[1778144240795,45.71,81219.47,55.0,0.00874,1e-05,1.4098]
[1778144245830,45.71,81215.66,55.0,0.0087,1e-05,1.40505]
[1778144250865,45.71,81218.28,55.0,0.00873,1e-05,1.40832]
[1778144255900,45.71,81216.7,55.0,0.0087,1e-05,1.40467]
[1778144260935,45.71,81217.22,55.0,0.00871,1e-05,1.40532]
[1778144267984,45.71,81215.85,55.0,0.0087,1e-05,1.40361]
[1778144273019,45.71,81221.31,55.0,0.00874,1e-05,1.41042]
[1778144278056,45.71,81228.97,55.0,0.00881,1e-05,1.42002]
[1778144283091,45.71,81224.64,55.0,0.00877,1e-05,1.41459]
[1778144288126,45.71,81224.56,55.0,0.00877,1e-05,1.41449]
[1778144293161,45.71,81223.48,55.0,0.00876,1e-05,1.41314]
[1778144298196,45.71,81221.34,55.0,0.00874,1e-05,1.41046]
[1778144303231,45.71,81223.36,55.0,0.00876,1e-05,1.41299]
[1778144308266,45.71,81211.28,55.0,0.00866,1e-05,1.39794]
[1778144313301,45.71,81217.66,55.0,0.0087,1e-05,1.40419]
[1778144319343,45.71,81216.36,55.0,0.00869,1e-05,1.40257]
[1778144324378,45.71,81210.21,55.0,0.00864,1e-05,1.39494]
[1778144329413,45.71,81203.87,55.0,0.00858,1e-05,1.38711]
[1778144335455,45.71,81203.26,55.0,0.00858,1e-05,1.38636]
[1778144340490,45.71,81201.95,55.0,0.00857,1e-05,1.38474]
[1778144345525,45.71,81210.14,55.0,0.00864,1e-05,1.39486]
[1778144350561,45.71,81211.44,55.0,0.00865,1e-05,1.39647]
[1778144355596,45.71,81211.08,55.0,0.00864,1e-05,1.39602]
[1778144364662,45.71,81208.92,55.0,0.00863,1e-05,1.39335]
[1778144369696,45.71,81212.31,55.0,0.00866,1e-05,1.39754]
[1778144374731,45.71,81210.69,55.0,0.00863,1e-05,1.39387]
[1778144380773,45.71,81210.25,55.0,0.00863,1e-05,1.39332]
[1778144385808,45.71,81216.56,55.0,0.00868,1e-05,1.40115]
[1778144390843,45.71,81217.66,55.0,0.00869,1e-05,1.40252]
[1778144395878,45.71,81218.64,55.0,0.0087,1e-05,1.40374]
[1778144400913,45.71,81223.29,55.0,0.00874,1e-05,1.40953]
[1778144405954,45.71,81219.38,55.0,0.00871,1e-05,1.40466]
[1778144410985,45.71,81221.33,55.0,0.00872,1e-05,1.40709]
[1778144416023,45.71,81208.77,55.0,0.00862,1e-05,1.39149]
[1778144422062,45.71,81204.39,55.0,0.00858,1e-05,1.38609]
[1778144428104,45.71,81204.4,55.0,0.00858,1e-05,1.3861]
[1778144431125,45.71,81185.39,55.0,0.00841,1e-05,1.3612]
[1778144436160,45.71,81184.71,55.0,0.0084,1e-05,1.36037]
[1778144441195,45.71,81178.75,55.0,0.00835,1e-05,1.35316]
[1778144446230,45.71,81175.52,55.0,0.00832,1e-05,1.34926]
[1778144451265,45.71,81172.84,55.0,0.0083,1e-05,1.34603]
[1778144456300,45.71,81171.53,55.0,0.00829,1e-05,1.34446]
[1778144461335,45.71,81170.46,55.0,0.00828,1e-05,1.34317]
[1778144466370,45.71,81181.61,55.0,0.00837,1e-05,1.35662]
[1778144471405,45.71,81189.51,55.0,0.00844,1e-05,1.36621]
[1778144476440,45.71,81201.39,55.0,0.00854,1e-05,1.38074]
[1778144481475,45.71,81201.63,55.0,0.00854,1e-05,1.38103]
[1778144487488,45.71,81203.59,55.0,0.00856,1e-05,1.38344]
[1778144492552,45.71,81204.38,55.0,0.00856,1e-05,1.38276]
[1778144497587,45.71,81215.39,55.0,0.00865,1e-05,1.39635]
[1778144503629,45.71,81207.0,55.0,0.00858,1e-05,1.38598]
[1778144508664,45.71,81197.42,55.0,0.0085,1e-05,1.37422]
[1778144513699,45.71,81190.29,55.0,0.00844,1e-05,1.36551]
[1778144518734,45.71,81189.72,55.0,0.00843,1e-05,1.36482]
[1778144523772,45.71,81189.13,55.0,0.00843,1e-05,1.3641]
[1778144528807,45.71,81189.66,55.0,0.00843,1e-05,1.36475]
[1778144535863,45.71,81190.33,55.0,0.00844,1e-05,1.36556]
[1778144540898,45.71,81188.0,55.0,0.00842,1e-05,1.36273]
[1778144545933,45.71,81176.71,55.0,0.00832,1e-05,1.34906]
[1778144550969,45.71,81174.43,55.0,0.0083,1e-05,1.34632]
[1778144556008,45.71,81163.57,55.0,0.0082,1e-05,1.33168]
[1778144562047,45.71,81163.3,55.0,0.0082,1e-05,1.33136]
[1778144565068,45.71,81144.35,55.0,0.00805,1e-05,1.30892]
[1778144570103,45.71,81149.66,55.0,0.00809,1e-05,1.31517]
[1778144575140,45.71,81150.39,55.0,0.0081,1e-05,1.31604]
[1778144580175,45.71,81144.82,55.0,0.00805,1e-05,1.30947]
[1778144585210,45.71,81137.67,55.0,0.00799,1e-05,1.30108]
[1778144590245,45.71,81137.68,55.0,0.00799,1e-05,1.30109]
[1778144595280,45.71,81131.0,55.0,0.00794,1e-05,1.29329]
[1778144600315,45.71,81130.97,55.0,0.00794,1e-05,1.29326]
[1778144605350,45.71,81126.72,55.0,0.00791,1e-05,1.28832]
[1778144611392,45.71,81125.0,55.0,0.00788,1e-05,1.28474]
[1778144616427,45.71,81122.1,55.0,0.00786,1e-05,1.28139]
[1778144621462,45.71,81123.26,55.0,0.00787,1e-05,1.28273]
[1778144626499,45.71,81121.85,55.0,0.00786,1e-05,1.2811]
[1778144631535,45.71,81122.84,55.0,0.00787,1e-05,1.28224]
[1778144636572,45.71,81124.36,55.0,0.00788,1e-05,1.284]
[1778144641612,45.71,81120.99,55.0,0.00785,1e-05,1.2801]
[1778144647654,45.71,81121.67,55.0,0.00786,1e-05,1.28089]
[1778144652689,45.71,81122.89,55.0,0.00787,1e-05,1.2823]
[1778144657724,45.71,81122.6,55.0,0.00786,1e-05,1.28197]
[1778144661753,45.71,81139.78,55.0,0.008,1e-05,1.30196]
[1778144666788,45.71,81140.25,55.0,0.008,1e-05,1.30251]
[1778144671826,45.71,81133.2,55.0,0.00794,1e-05,1.29269]
[1778144676861,45.71,81134.06,55.0,0.00795,1e-05,1.29369]
[1778144681896,45.71,81133.37,55.0,0.00794,1e-05,1.29289]
[1778144687938,45.71,81132.99,55.0,0.00794,1e-05,1.29244]
[1778144692973,45.71,81132.42,55.0,0.00793,1e-05,1.29178]
[1778144698009,45.71,81136.72,55.0,0.00797,1e-05,1.29679]
[1778144703048,45.71,81139.48,55.0,0.00799,1e-05,1.30002]
[1778144709092,45.71,81143.74,55.0,0.00802,1e-05,1.30501]
[1778144714127,45.71,81141.42,55.0,0.008,1e-05,1.30229]
[1778144719162,45.71,81138.5,55.0,0.00798,1e-05,1.29887]
[1778144724197,45.71,81134.45,55.0,0.00795,1e-05,1.29414]
[1778144729232,45.71,81134.35,55.0,0.00795,1e-05,1.29403]
[1778144734268,45.71,81129.42,55.0,0.0079,1e-05,1.28671]
[1778144739303,45.71,81128.83,55.0,0.00789,1e-05,1.28603]
[1778144744338,45.71,81127.65,55.0,0.00788,1e-05,1.28466]
[1778144748319,45.71,81125.68,55.0,0.00787,1e-05,1.28238]
[1778144753402,45.71,81120.66,55.0,0.00783,1e-05,1.27658]
[1778144759467,45.71,81120.36,55.0,0.00783,1e-05,1.27624]
[1778144765486,45.71,81121.58,55.0,0.00784,1e-05,1.27764]
[1778144770522,45.71,81122.67,55.0,0.00785,1e-05,1.2789]
[1778144775557,45.71,81120.41,55.0,0.00783,1e-05,1.27629]
[1778144780592,45.71,81117.14,55.0,0.0078,1e-05,1.27253]
[1778144785627,45.71,81117.81,55.0,0.00781,1e-05,1.2733]
[1778144790662,45.71,81117.48,55.0,0.0078,1e-05,1.27292]
[1778144795697,45.71,81119.71,55.0,0.00781,1e-05,1.27392]
[1778144800732,45.71,81121.36,55.0,0.00783,1e-05,1.27582]
[1778144805767,45.71,81120.57,55.0,0.00782,1e-05,1.27491]
[1778144810802,45.71,81118.53,55.0,0.0078,1e-05,1.27256]
[1778144815837,45.71,81121.72,55.0,0.00783,1e-05,1.27623]
[1778144821879,45.71,81120.14,55.0,0.00782,1e-05,1.27441]
[1778144826914,45.71,81118.23,55.0,0.0078,1e-05,1.27222]
[1778144831959,45.71,81119.93,55.0,0.00781,1e-05,1.27417]
[1778144836994,45.71,81119.32,55.0,0.00781,1e-05,1.27347]
[1778144842035,45.71,81113.93,55.0,0.00777,1e-05,1.26728]
[1778144847070,45.71,81114.32,55.0,0.00777,1e-05,1.26773]
[1778144852105,45.71,81130.37,55.0,0.00789,1e-05,1.28466]
[1778144857140,45.71,81135.93,55.0,0.00793,1e-05,1.29111]
[1778144862175,45.71,81132.52,55.0,0.0079,1e-05,1.28715]
[1778144867211,45.71,81136.0,55.0,0.00793,1e-05,1.2912]
[1778144872246,45.71,81139.59,55.0,0.00796,1e-05,1.29538]
[1778144878288,45.71,81140.23,55.0,0.00797,1e-05,1.29613]
[1778144883323,45.71,81142.96,55.0,0.00799,1e-05,1.29932]
[1778144888358,45.71,81138.71,55.0,0.00795,1e-05,1.29435]
[1778144893427,45.71,81139.38,55.0,0.00796,1e-05,1.29513]
[1778144898463,45.71,81140.58,55.0,0.00797,1e-05,1.29654]
[1778144903498,45.71,81143.16,55.0,0.00799,1e-05,1.29955]
[1778144908533,45.71,81139.61,55.0,0.00796,1e-05,1.2954]
[1778144915582,45.71,81137.88,55.0,0.00794,1e-05,1.2918]
[1778144921624,45.71,81138.48,55.0,0.00794,1e-05,1.2925]
[1778144926659,45.71,81137.2,55.0,0.00793,1e-05,1.29101]
[1778144931694,45.71,81137.79,55.0,0.00794,1e-05,1.2917]
[1778144936729,45.71,81137.53,55.0,0.00794,1e-05,1.29139]
[1778144941764,45.71,81141.47,55.0,0.00797,1e-05,1.29599]
[1778144946799,45.71,81143.82,55.0,0.00799,1e-05,1.29873]
[1778144951834,45.71,81144.78,55.0,0.00799,1e-05,1.29986]
[1778144956870,45.71,81146.05,55.0,0.008,1e-05,1.30134]
[1778144961904,45.71,81160.04,55.0,0.00812,1e-05,1.31782]
[1778144966939,45.71,81157.53,55.0,0.0081,1e-05,1.31485]
[1778144971981,45.71,81157.7,55.0,0.00809,1e-05,1.31345]
[1778144977018,45.71,81157.53,55.0,0.00809,1e-05,1.31324]
[1778144983060,45.71,81156.02,55.0,0.00808,1e-05,1.31146]
[1778144988095,45.71,81157.16,55.0,0.00808,1e-05,1.31281]
[1778144993130,45.71,81158.16,55.0,0.00809,1e-05,1.31399]
[1778144998165,45.71,81158.97,55.0,0.0081,1e-05,1.31495]
[1778145003200,45.71,81159.08,55.0,0.0081,1e-05,1.31508]
[1778145008235,45.71,81159.14,55.0,0.0081,1e-05,1.31515]
[1778145014279,45.71,81158.74,55.0,0.0081,1e-05,1.31467]
[1778145019314,45.71,81158.71,55.0,0.0081,1e-05,1.31464]
[1778145024351,45.71,81159.38,55.0,0.0081,1e-05,1.31543]
[1778145029354,45.71,81159.36,55.0,0.0081,1e-05,1.31541]
[1778145034421,45.71,81159.63,55.0,0.0081,1e-05,1.31412]
[1778145040463,45.71,81165.97,55.0,0.00815,1e-05,1.32163]
[1778145045498,45.71,81175.73,55.0,0.00823,1e-05,1.33325]
[1778145050533,45.71,81162.3,55.0,0.00812,1e-05,1.31728]
[1778145055569,45.71,81162.81,55.0,0.00812,1e-05,1.31788]
[1778145060604,45.71,81162.77,55.0,0.00812,1e-05,1.31783]
[1778145065639,45.71,81162.52,55.0,0.00812,1e-05,1.31754]
[1778145071681,45.71,81162.34,55.0,0.00812,1e-05,1.31732]
[1778145076716,45.71,81161.89,55.0,0.00811,1e-05,1.31679]
[1778145081752,45.71,81161.39,55.0,0.00811,1e-05,1.3162]
[1778145086787,45.71,81161.28,55.0,0.00811,1e-05,1.31607]
[1778145091823,45.71,81161.95,55.0,0.0081,1e-05,1.31526]
[1778145096858,45.71,81161.93,55.0,0.0081,1e-05,1.31523]
[1778145101893,45.71,81162.05,55.0,0.00811,1e-05,1.31537]
[1778145106928,45.71,81161.51,55.0,0.0081,1e-05,1.31474]
[1778145111963,45.71,81145.72,55.0,0.00797,1e-05,1.29618]
[1778145116998,45.71,81139.09,55.0,0.00792,1e-05,1.28846]
[1778145122034,45.71,81138.33,55.0,0.00791,1e-05,1.28757]
[1778145127069,45.71,81137.16,55.0,0.0079,1e-05,1.28621]
[1778145136132,45.71,81137.86,55.0,0.00791,1e-05,1.28703]
[1778145142174,45.71,81139.87,55.0,0.00793,1e-05,1.28936]
[1778145147209,45.71,81142.17,55.0,0.00794,1e-05,1.29204]
[1778145152244,45.71,81136.61,55.0,0.00789,1e-05,1.284]
[1778145157280,45.71,81136.87,55.0,0.00789,1e-05,1.2843]
[1778145162315,45.71,81139.81,55.0,0.00792,1e-05,1.28771]
[1778145167350,45.71,81147.28,55.0,0.00798,1e-05,1.29641]
[1778145172385,45.71,81145.62,55.0,0.00796,1e-05,1.29448]
[1778145178427,45.71,81145.75,55.0,0.00796,1e-05,1.29463]
[1778145183462,45.71,81146.38,55.0,0.00797,1e-05,1.29536]
[1778145188497,45.71,81147.12,55.0,0.00797,1e-05,1.29623]
[1778145193533,45.71,81149.6,55.0,0.00799,1e-05,1.29913]
[1778145199575,45.71,81149.8,55.0,0.008,1e-05,1.29936]
[1778145204610,45.71,81159.48,55.0,0.00807,1e-05,1.31073]
[1778145209645,45.71,81158.52,55.0,0.00807,1e-05,1.3096]
[1778145214680,45.71,81157.32,55.0,0.00805,1e-05,1.30659]
[1778145219715,45.71,81156.46,55.0,0.00804,1e-05,1.30558]
[1778145224750,45.71,81154.95,55.0,0.00803,1e-05,1.3038]
[1778145229785,45.71,81154.73,55.0,0.00803,1e-05,1.30355]
[1778145235827,45.71,81154.45,55.0,0.00802,1e-05,1.30322]
[1778145241869,45.71,81157.92,55.0,0.00805,1e-05,1.30729]
[1778145246904,45.71,81158.79,55.0,0.00806,1e-05,1.30832]
[1778145251939,45.71,81158.45,55.0,0.00806,1e-05,1.30792]
[1778145256974,45.71,81154.55,55.0,0.00803,1e-05,1.30333]
[1778145263017,45.71,81154.79,55.0,0.00803,1e-05,1.30362]
[1778145271073,45.71,81154.35,55.0,0.00801,1e-05,1.3015]
[1778145276108,45.71,81155.3,55.0,0.00802,1e-05,1.30262]
[1778145281143,45.71,81156.73,55.0,0.00803,1e-05,1.3043]
[1778145286178,45.71,81170.61,55.0,0.00815,1e-05,1.32068]
[1778145291213,45.71,81169.68,55.0,0.00814,1e-05,1.31958]
[1778145296248,45.71,81170.55,55.0,0.00815,1e-05,1.32061]
[1778145301283,45.71,81177.18,55.0,0.0082,1e-05,1.3285]
[1778145306318,45.71,81180.05,55.0,0.00822,1e-05,1.33192]
[1778145311353,45.71,81177.44,55.0,0.0082,1e-05,1.32881]
[1778145316388,45.71,81176.66,55.0,0.0082,1e-05,1.32788]
[1778145322430,45.71,81168.77,55.0,0.00813,1e-05,1.3185]
[1778145327465,45.71,81171.61,55.0,0.00815,1e-05,1.32187]
[1778145332500,45.71,81171.53,55.0,0.00814,1e-05,1.32016]
[1778145337535,45.71,81175.83,55.0,0.00818,1e-05,1.32527]
[1778145342570,45.71,81176.0,55.0,0.00818,1e-05,1.32547]
[1778145347605,45.71,81174.41,55.0,0.00817,1e-05,1.32358]
[1778145352640,45.71,81174.85,55.0,0.00817,1e-05,1.32411]
[1778145357675,45.71,81174.61,55.0,0.00817,1e-05,1.32382]
[1778145362710,45.71,81175.45,55.0,0.00818,1e-05,1.32482]
[1778145368752,45.71,81166.51,55.0,0.0081,1e-05,1.31422]
[1778145373787,45.71,81164.73,55.0,0.00809,1e-05,1.31211]
[1778145378822,45.71,81164.61,55.0,0.00809,1e-05,1.31197]
[1778145383857,45.71,81164.77,55.0,0.00809,1e-05,1.31216]
[1778145388892,45.71,81163.89,55.0,0.00808,1e-05,1.31112]
[1778145393927,45.71,81164.68,55.0,0.00808,1e-05,1.31045]
[1778145398962,45.71,81165.29,55.0,0.00808,1e-05,1.31117]
[1778145403997,45.71,81172.63,55.0,0.00814,1e-05,1.31985]
[1778145409033,45.71,81188.89,55.0,0.00828,1e-05,1.33926]
[1778145414068,45.71,81196.69,55.0,0.00834,1e-05,1.34865]
[1778145419103,45.71,81197.13,55.0,0.00835,1e-05,1.34918]
[1778145425146,45.71,81197.94,55.0,0.00835,1e-05,1.35016]
[1778145430181,45.71,81197.57,55.0,0.00835,1e-05,1.34971]
[1778145435217,45.71,81193.14,55.0,0.00831,1e-05,1.34437]
[1778145440251,45.71,81186.55,55.0,0.00826,1e-05,1.33645]
[1778145445286,45.71,81195.11,55.0,0.00833,1e-05,1.34674]
[1778145450333,45.71,81200.85,55.0,0.00838,1e-05,1.35368]
[1778145459396,45.71,81204.96,55.0,0.0084,1e-05,1.35702]
[1778145464431,45.71,81207.95,55.0,0.00843,1e-05,1.36065]
[1778145469466,45.71,81205.59,55.0,0.00841,1e-05,1.35779]
[1778145474501,45.71,81203.25,55.0,0.00839,1e-05,1.35495]
[1778145478529,45.71,81184.72,55.0,0.00823,1e-05,1.33264]
[1778145483564,45.71,81179.04,55.0,0.00819,1e-05,1.32586]
[1778145488599,45.71,81178.36,55.0,0.00818,1e-05,1.32505]
[1778145493634,45.71,81180.51,55.0,0.0082,1e-05,1.32761]
[1778145498671,45.71,81180.04,55.0,0.0082,1e-05,1.32705]
[1778145503709,45.71,81179.24,55.0,0.00819,1e-05,1.3261]
[1778145508746,45.71,81174.61,55.0,0.00815,1e-05,1.32059]
[1778145513781,45.71,81175.27,55.0,0.00815,1e-05,1.31976]
[1778145519823,45.71,81174.27,55.0,0.00814,1e-05,1.31857]
[1778145524858,45.71,81173.91,55.0,0.00813,1e-05,1.31815]
[1778145529893,45.71,81173.69,55.0,0.00813,1e-05,1.31789]
[1778145534931,45.71,81170.96,55.0,0.00811,1e-05,1.31465]
[1778145539965,45.71,81170.99,55.0,0.00811,1e-05,1.31469]
[1778145545000,45.71,81173.82,55.0,0.00813,1e-05,1.31804]
[1778145551042,45.71,81176.91,55.0,0.00816,1e-05,1.32171]
[1778145556077,45.71,81185.56,55.0,0.00823,1e-05,1.33202]
[1778145561112,45.71,81183.58,55.0,0.00821,1e-05,1.32965]
[1778145566147,45.71,81182.89,55.0,0.00821,1e-05,1.32883]
[1778145571182,45.71,81183.55,55.0,0.0082,1e-05,1.32799]
[1778145576217,45.71,81182.39,55.0,0.0082,1e-05,1.32661]
[1778145581252,45.71,81177.11,55.0,0.00815,1e-05,1.32033]
[1778145586287,45.71,81177.97,55.0,0.00816,1e-05,1.32135]
[1778145592329,45.71,81178.97,55.0,0.00817,1e-05,1.32254]
[1778145597367,45.71,81180.53,55.0,0.00818,1e-05,1.32439]
[1778145602402,45.71,81180.25,55.0,0.00818,1e-05,1.32406]
[1778145607437,45.71,81181.71,55.0,0.00819,1e-05,1.3258]
[1778145612473,45.71,81179.52,55.0,0.00817,1e-05,1.32319]
[1778145617509,45.71,81182.75,55.0,0.0082,1e-05,1.32704]
[1778145622544,45.71,81183.62,55.0,0.00821,1e-05,1.32808]
[1778145627579,45.71,81182.66,55.0,0.0082,1e-05,1.32693]
[1778145632624,45.71,81180.89,55.0,0.00817,1e-05,1.3232]
[1778145636652,45.71,81163.59,55.0,0.00803,1e-05,1.30276]
[1778145642694,45.71,81164.81,55.0,0.00804,1e-05,1.30419]
[1778145647729,45.71,81164.33,55.0,0.00804,1e-05,1.30363]
[1778145652776,45.71,81146.48,55.0,0.00789,1e-05,1.28279]
[1778145654786,45.71,81128.8,55.0,0.00775,1e-05,1.26242]
[1778145659821,45.71,81125.23,55.0,0.00772,1e-05,1.25834]
[1778145664960,45.71,81112.33,55.0,0.00762,1e-05,1.24369]
[1778145669892,45.71,81094.75,55.0,0.00749,1e-05,1.22394]
[1778145674927,45.71,81094.34,55.0,0.00749,1e-05,1.22348]
[1778145679962,45.71,81091.73,55.0,0.00747,1e-05,1.22057]
[1778145684997,45.71,81074.16,55.0,0.00733,1e-05,1.20114]
[1778145690037,45.71,81074.94,55.0,0.00734,1e-05,1.202]
[1778145695072,45.71,81083.0,55.0,0.00739,1e-05,1.20937]
[1778145701114,45.71,81089.25,55.0,0.00744,1e-05,1.21629]
[1778145706149,45.71,81087.77,55.0,0.00743,1e-05,1.21465]
[1778145713198,45.71,81092.91,55.0,0.00747,1e-05,1.22036]
[1778145718233,45.71,81093.02,55.0,0.00747,1e-05,1.22048]
[1778145723268,45.71,81088.65,55.0,0.00743,1e-05,1.21563]
[1778145728303,45.71,81087.97,55.0,0.00743,1e-05,1.21487]
[1778145733338,45.71,81084.4,55.0,0.0074,1e-05,1.21092]
[1778145738373,45.71,81076.94,55.0,0.00734,1e-05,1.20269]
[1778145743408,45.71,81075.05,55.0,0.00733,1e-05,1.20061]
[1778145748443,45.71,81074.88,55.0,0.00733,1e-05,1.20042]
[1778145753478,45.71,81075.11,55.0,0.00732,1e-05,1.19917]
[1778145758513,45.71,81077.68,55.0,0.00734,1e-05,1.20199]
[1778145763548,45.71,81088.73,55.0,0.00742,1e-05,1.21419]
[1778145768583,45.71,81089.9,55.0,0.00743,1e-05,1.21549]
[1778145774625,45.71,81089.19,55.0,0.00743,1e-05,1.2147]
[1778145779660,45.71,81081.21,55.0,0.00737,1e-05,1.20588]
[1778145785032,45.71,81077.13,55.0,0.00734,1e-05,1.20138]
[1778145790737,45.71,81078.53,55.0,0.00735,1e-05,1.20292]
[1778145795774,45.71,81078.55,55.0,0.00735,1e-05,1.20295]
[1778145800809,45.71,81078.8,55.0,0.00735,1e-05,1.20322]
[1778145805844,45.71,81081.95,55.0,0.00737,1e-05,1.20669]
[1778145810879,45.71,81083.84,55.0,0.00739,1e-05,1.20878]
[1778145816921,45.71,81086.01,55.0,0.0074,1e-05,1.20966]
[1778145821957,45.71,81085.08,55.0,0.00739,1e-05,1.20863]
[1778145826993,45.71,81079.65,55.0,0.00735,1e-05,1.20264]
[1778145832028,45.71,81080.31,55.0,0.00735,1e-05,1.20337]
[1778145837063,45.71,81079.58,55.0,0.00735,1e-05,1.20257]
[1778145843105,45.71,81079.4,55.0,0.00735,1e-05,1.20237]
[1778145848140,45.71,81079.23,55.0,0.00734,1e-05,1.20218]
[1778145853175,45.71,81081.81,55.0,0.00736,1e-05,1.20502]
[1778145858210,45.71,81083.0,55.0,0.00737,1e-05,1.20633]
[1778145863245,45.71,81084.11,55.0,0.00738,1e-05,1.20756]
[1778145868287,45.71,81088.39,55.0,0.00741,1e-05,1.21229]
[1778145873323,45.71,81091.54,55.0,0.00743,1e-05,1.21426]
[1778145878359,45.71,81085.25,55.0,0.00738,1e-05,1.2073]
[1778145883394,45.71,81085.23,55.0,0.00738,1e-05,1.20728]
[1778145888429,45.71,81080.7,55.0,0.00735,1e-05,1.20229]
[1778145893464,45.71,81080.06,55.0,0.00734,1e-05,1.20158]
[1778145898499,45.71,81079.67,55.0,0.00734,1e-05,1.20115]
[1778145903534,45.71,81078.37,55.0,0.00733,1e-05,1.19973]
[1778145908569,45.71,81089.49,55.0,0.00741,1e-05,1.21199]
[1778145914611,45.71,81091.12,55.0,0.00742,1e-05,1.21379]
[1778145919646,45.71,81086.57,55.0,0.00739,1e-05,1.20876]
[1778145924681,45.71,81082.25,55.0,0.00736,1e-05,1.20399]
[1778145929716,45.71,81088.9,55.0,0.00741,1e-05,1.21134]
[1778145934751,45.71,81079.88,55.0,0.00733,1e-05,1.19987]
[1778145938779,45.71,81060.0,55.0,0.00718,1e-05,1.1782]
[1778145943814,45.71,81061.67,55.0,0.0072,1e-05,1.18001]
[1778145948849,45.71,81060.22,55.0,0.00718,1e-05,1.17844]
[1778145953884,45.71,81067.15,55.0,0.00724,1e-05,1.18596]
[1778145958920,45.71,81071.61,55.0,0.00727,1e-05,1.19082]
[1778145963955,45.71,81068.03,55.0,0.00724,1e-05,1.18691]
[1778145968993,45.71,81064.94,55.0,0.00722,1e-05,1.18355]
[1778145974028,45.71,81066.74,55.0,0.00723,1e-05,1.18551]
[1778145980070,45.71,81069.9,55.0,0.00726,1e-05,1.18895]
[1778145987119,45.71,81073.84,55.0,0.00729,1e-05,1.19325]
[1778145992154,45.71,81074.1,55.0,0.00728,1e-05,1.19203]
[1778145997189,45.71,81068.04,55.0,0.00723,1e-05,1.18543]
[1778146002224,45.71,81070.15,55.0,0.00725,1e-05,1.18772]
[1778146009283,45.71,81069.01,55.0,0.00724,1e-05,1.18648]
[1778146014318,45.71,81060.93,55.0,0.00718,1e-05,1.17771]
[1778146020360,45.71,81060.78,55.0,0.00718,1e-05,1.17755]
[1778146025395,45.71,81061.2,55.0,0.00718,1e-05,1.17801]
[1778146030470,45.71,81057.55,55.0,0.00716,1e-05,1.17406]
[1778146034924,45.71,81040.74,55.0,0.00703,1e-05,1.15604]
[1778146041529,45.71,81047.69,55.0,0.00708,1e-05,1.16346]
[1778146046564,45.71,81045.22,55.0,0.00707,1e-05,1.16082]
[1778146051599,45.71,81044.81,55.0,0.00705,1e-05,1.1589]
[1778146056634,45.71,81042.45,55.0,0.00704,1e-05,1.15639]
[1778146061670,45.71,81040.38,55.0,0.00702,1e-05,1.15418]
[1778146065697,45.71,81019.0,55.0,0.00687,1e-05,1.13162]
[1778146070732,45.71,81019.07,55.0,0.00687,1e-05,1.13169]
[1778146075767,45.71,81014.45,55.0,0.00684,1e-05,1.12686]
[1778146080802,45.71,81010.4,55.0,0.00681,1e-05,1.12264]
[1778146085837,45.71,80993.62,55.0,0.00669,1e-05,1.1053]
[1778146090873,45.71,80987.18,55.0,0.00665,1e-05,1.09871]
[1778146095908,45.71,80993.24,55.0,0.00669,1e-05,1.10491]
[1778146100943,45.71,81000.6,55.0,0.00674,1e-05,1.11249]
[1778146105978,45.71,81012.16,55.0,0.00682,1e-05,1.12447]
[1778146111013,45.71,81007.16,55.0,0.00678,1e-05,1.11784]
[1778146116048,45.71,81012.37,55.0,0.00681,1e-05,1.12325]
[1778146121083,45.71,81009.88,55.0,0.0068,1e-05,1.12066]
[1778146126118,45.71,80996.05,55.0,0.0067,1e-05,1.10637]
[1778146131153,45.71,80996.21,55.0,0.0067,1e-05,1.10654]
[1778146136188,45.71,81004.12,55.0,0.00676,1e-05,1.11469]
[1778146141223,45.71,81008.25,55.0,0.00678,1e-05,1.11897]
[1778146146258,45.71,81015.28,55.0,0.00683,1e-05,1.12628]
[1778146151293,45.71,81021.25,55.0,0.00688,1e-05,1.13252]
[1778146156328,45.71,81026.0,55.0,0.00691,1e-05,1.13751]
[1778146161364,45.71,81025.09,55.0,0.0069,1e-05,1.13655]
[1778146166403,45.71,81015.8,55.0,0.00684,1e-05,1.12682]
[1778146171438,45.71,81019.24,55.0,0.00685,1e-05,1.12897]
[1778146176473,45.71,81016.9,55.0,0.00684,1e-05,1.12653]
[1778146181508,45.71,81015.28,55.0,0.00683,1e-05,1.12484]
[1778146184523,45.71,81016.18,55.0,0.00683,1e-05,1.12577]
[1778146184575,45.71,81016.18,55.0,0.00683,1e-05,1.12577]
[1778146190571,45.71,81024.91,55.0,0.00689,1e-05,1.13491]
[1778146195325,45.71,81031.74,55.0,0.00694,1e-05,1.1421]
[1778146196056,45.71,81032.27,55.0,0.00695,1e-05,1.14266]
[1778146200583,45.71,81031.58,55.0,0.00694,1e-05,1.14193]
[1778146201401,45.71,81027.46,55.0,0.00691,1e-05,1.13759]
[1778146206684,45.71,81029.42,55.0,0.00693,1e-05,1.13965]
[1778146211740,45.71,81017.46,55.0,0.00684,1e-05,1.12711]
[1778146212370,45.71,81017.46,55.0,0.00684,1e-05,1.12711]
[1778146214776,45.71,81016.21,55.0,0.00683,1e-05,1.12581]
[1778146216862,45.71,81017.59,55.0,0.00684,1e-05,1.12725]
[1778146217688,45.71,81017.68,55.0,0.00684,1e-05,1.12734]
[1778146219135,45.71,81018.01,55.0,0.00684,1e-05,1.12768]
[1778146220648,45.71,81017.9,55.0,0.00684,1e-05,1.12757]
[1778146224367,45.71,81017.92,55.0,0.00684,1e-05,1.12759]
[1778146224533,45.71,81017.92,55.0,0.00684,1e-05,1.12759]
[1778146225878,45.71,81021.68,55.0,0.00687,1e-05,1.13152]
[1778146226124,45.71,81023.49,55.0,0.00688,1e-05,1.13342]
[1778146226615,45.71,81023.49,55.0,0.00688,1e-05,1.13342]
[1778146226779,45.71,81023.49,55.0,0.00688,1e-05,1.13342]
[1778146231885,45.71,81036.77,55.0,0.00697,1e-05,1.14595]
[1778146232956,45.71,81036.77,55.0,0.00697,1e-05,1.14595]
[1778146233379,45.71,81032.79,55.0,0.00694,1e-05,1.14174]
[1778146236847,45.71,81029.34,55.0,0.00692,1e-05,1.13811]
[1778146237674,45.71,81029.35,55.0,0.00692,1e-05,1.13812]
[1778146242962,45.71,81034.05,55.0,0.00695,1e-05,1.14307]
[1778146247997,45.71,81032.67,55.0,0.00694,1e-05,1.14162]
[1778146253033,45.71,81028.72,55.0,0.00691,1e-05,1.13746]
[1778146254495,45.71,81028.72,55.0,0.00691,1e-05,1.13746]
[1778146255180,45.71,81029.37,55.0,0.00692,1e-05,1.13814]
[1778146255912,45.71,81029.37,55.0,0.00692,1e-05,1.13814]
[1778146256634,45.71,81028.06,55.0,0.00691,1e-05,1.13676]
[1778146259850,45.71,81025.32,55.0,0.00689,1e-05,1.13388]
[1778146261666,45.71,81021.98,55.0,0.00686,1e-05,1.13039]
[1778146264557,45.71,81022.89,55.0,0.00687,1e-05,1.13134]
[1778146265256,45.71,81022.72,55.0,0.00687,1e-05,1.13116]
[1778146270688,45.71,81034.05,55.0,0.00695,1e-05,1.14307]
[1778146270817,45.71,81034.05,55.0,0.00695,1e-05,1.14307]
[1778146270993,45.71,81034.05,55.0,0.00695,1e-05,1.14307]
[1778146271929,45.71,81035.92,55.0,0.00696,1e-05,1.14505]
[1778146272824,45.71,81036.66,55.0,0.00697,1e-05,1.14583]
[1778146273705,45.71,81040.34,55.0,0.007,1e-05,1.14973]
[1778146274524,45.71,81039.71,55.0,0.00699,1e-05,1.14906]
[1778146275906,45.71,81043.46,55.0,0.00702,1e-05,1.15305]
[1778146277477,45.71,81044.66,55.0,0.00703,1e-05,1.15432]
[1778146277709,45.71,81044.66,55.0,0.00703,1e-05,1.15432]
[1778146280637,45.71,81059.13,55.0,0.00713,1e-05,1.16982]
[1778146281361,45.71,81060.57,55.0,0.00714,1e-05,1.17137]
[1778146281530,45.71,81060.57,55.0,0.00714,1e-05,1.17137]
[1778146284298,45.71,81074.17,55.0,0.00724,1e-05,1.1861]
[1778146284827,45.71,81074.17,55.0,0.00724,1e-05,1.1861]
[1778146286070,45.71,81079.97,55.0,0.00729,1e-05,1.19243]
[1778146287264,45.71,81081.11,55.0,0.0073,1e-05,1.19367]
[1778146287790,45.71,81081.11,55.0,0.0073,1e-05,1.19367]
[1778146290640,45.71,81084.05,55.0,0.00732,1e-05,1.19689]
[1778146291806,45.71,81081.89,55.0,0.0073,1e-05,1.19453]
[1778146292875,45.71,81082.28,55.0,0.00729,1e-05,1.19345]
[1778146293417,45.71,81081.16,55.0,0.00729,1e-05,1.19222]
[1778146295814,45.71,81081.35,55.0,0.00729,1e-05,1.19243]
[1778146296558,45.71,81081.79,55.0,0.00729,1e-05,1.19291]
[1778146296862,45.71,81081.79,55.0,0.00729,1e-05,1.19291]
[1778146296869,45.71,81081.79,55.0,0.00729,1e-05,1.19291]
[1778146297611,45.71,81081.79,55.0,0.00729,1e-05,1.19291]
[1778146298486,45.71,81076.16,55.0,0.00725,1e-05,1.18676]
[1778146301996,45.71,81074.42,55.0,0.00724,1e-05,1.18487]
[1778146303702,45.71,81077.27,55.0,0.00726,1e-05,1.18797]
[1778146307503,45.71,81077.78,55.0,0.00726,1e-05,1.18853]
[1778146308685,45.71,81078.29,55.0,0.00727,1e-05,1.18909]
[1778146309512,45.71,81078.56,55.0,0.00727,1e-05,1.18938]
[1778146311747,45.71,81078.38,55.0,0.00727,1e-05,1.18918]
[1778146315367,45.71,81079.15,55.0,0.00727,1e-05,1.19002]
[1778146316011,45.71,81079.15,55.0,0.00727,1e-05,1.19002]
[1778146316857,45.71,81079.35,55.0,0.00727,1e-05,1.19024]
[1778146317806,45.71,81076.67,55.0,0.00725,1e-05,1.18732]
[1778146320446,45.71,81073.02,55.0,0.00723,1e-05,1.18335]
[1778146320879,45.71,81073.02,55.0,0.00723,1e-05,1.18335]
[1778146322010,45.71,81072.77,55.0,0.00722,1e-05,1.18307]
[1778146322740,45.71,81065.53,55.0,0.00717,1e-05,1.17523]
[1778146324004,45.71,81063.45,55.0,0.00716,1e-05,1.17298]
[1778146324752,45.71,81063.35,55.0,0.00715,1e-05,1.17288]
[1778146325562,45.71,81063.35,55.0,0.00715,1e-05,1.17288]
[1778146326210,45.71,81063.35,55.0,0.00715,1e-05,1.17288]
[1778146326919,45.71,81063.35,55.0,0.00715,1e-05,1.17288]
[1778146327673,45.71,81063.01,55.0,0.00715,1e-05,1.17251]
[1778146329858,45.71,81063.51,55.0,0.00716,1e-05,1.17305]
[1778146332198,45.71,81061.29,55.0,0.00714,1e-05,1.17065]
[1778146335409,45.71,81065.72,55.0,0.00717,1e-05,1.17543]
[1778146335880,45.71,81065.72,55.0,0.00717,1e-05,1.17543]
[1778146341901,45.71,81065.89,55.0,0.00717,1e-05,1.17562]
[1778146343119,45.71,81063.54,55.0,0.00716,1e-05,1.17308]
[1778146348711,45.71,81064.11,55.0,0.00716,1e-05,1.1737]
[1778146353746,45.71,81062.04,55.0,0.00714,1e-05,1.16997]
[1778146355980,45.71,81061.58,55.0,0.00713,1e-05,1.16948]
[1778146356056,45.71,81061.58,55.0,0.00713,1e-05,1.16948]
[1778146357457,45.71,81056.55,55.0,0.0071,1e-05,1.16408]
[1778146357468,45.71,81056.55,55.0,0.0071,1e-05,1.16408]
[1778146359196,45.71,81048.55,55.0,0.00704,1e-05,1.15552]
[1778146360076,45.71,81048.55,55.0,0.00704,1e-05,1.15552]
[1778146363530,45.71,81047.56,55.0,0.00703,1e-05,1.15447]
[1778146364195,45.71,81047.52,55.0,0.00703,1e-05,1.15443]
[1778146371716,45.71,81041.72,55.0,0.00699,1e-05,1.14826]
[1778146373270,45.71,81041.81,55.0,0.00699,1e-05,1.14836]
[1778146376303,45.71,81042.59,55.0,0.00699,1e-05,1.14918]
[1778146376956,45.71,81042.59,55.0,0.00699,1e-05,1.14918]
[1778146377759,45.71,81042.82,55.0,0.007,1e-05,1.14943]
[1778146378763,45.71,81042.79,55.0,0.007,1e-05,1.1494]
[1778146383461,45.71,81046.82,55.0,0.00702,1e-05,1.15368]
[1778146385128,45.71,81046.42,55.0,0.00702,1e-05,1.15325]
[1778146391012,45.71,81054.86,55.0,0.00708,1e-05,1.16226]
[1778146396048,45.71,81052.98,55.0,0.00707,1e-05,1.16025]
[1778146397414,45.71,81052.98,55.0,0.00707,1e-05,1.16025]
[1778146398084,45.71,81052.98,55.0,0.00707,1e-05,1.16025]
[1778146399759,45.71,81053.93,55.0,0.00708,1e-05,1.16127]
[1778146400440,45.71,81054.2,55.0,0.00708,1e-05,1.16156]
[1778146403562,45.71,81057.29,55.0,0.0071,1e-05,1.16487]
[1778146403726,45.71,81057.29,55.0,0.0071,1e-05,1.16487]
[1778146405026,45.71,81051.76,55.0,0.00706,1e-05,1.15895]
[1778146405070,45.71,81051.76,55.0,0.00706,1e-05,1.15895]
[1778146408124,45.71,81039.71,55.0,0.00697,1e-05,1.14613]
[1778146409953,45.71,81039.09,55.0,0.00697,1e-05,1.14548]
[1778146414526,45.71,81039.09,55.0,0.00697,1e-05,1.14548]
[1778146414742,45.71,81039.09,55.0,0.00697,1e-05,1.14548]
[1778146414779,45.71,81039.09,55.0,0.00697,1e-05,1.14548]
[1778146414913,45.71,81039.09,55.0,0.00697,1e-05,1.14548]
[1778146415900,45.71,81039.09,55.0,0.00696,1e-05,1.14401]
[1778146416793,45.71,81025.36,55.0,0.00686,1e-05,1.12957]
[1778146419348,45.71,81013.65,55.0,0.00678,1e-05,1.11738]
[1778146419956,45.71,81013.65,55.0,0.00678,1e-05,1.11738]
[1778146420476,45.71,81014.32,55.0,0.00678,1e-05,1.11807]
[1778146422118,45.71,81014.32,55.0,0.00678,1e-05,1.11807]
[1778146424688,45.71,81008.86,55.0,0.00675,1e-05,1.11242]
[1778146425646,45.71,81008.66,55.0,0.00674,1e-05,1.11221]
[1778146425664,45.71,81008.66,55.0,0.00674,1e-05,1.11221]
[1778146426379,45.71,81003.18,55.0,0.00671,1e-05,1.10656]
[1778146432301,45.71,80993.83,55.0,0.00664,1e-05,1.09698]
[1778146434829,45.71,80994.28,55.0,0.00664,1e-05,1.09744]
[1778146435753,45.71,80993.49,55.0,0.00664,1e-05,1.09663]
[1778146436254,45.71,80994.44,55.0,0.00665,1e-05,1.0976]
[1778146436581,45.71,80994.44,55.0,0.00665,1e-05,1.0976]
[1778146438343,45.71,81013.26,55.0,0.00678,1e-05,1.11697]
[1778146442511,45.71,81007.71,55.0,0.00674,1e-05,1.11123]
[1778146443333,45.71,81004.77,55.0,0.00672,1e-05,1.1082]
[1778146447036,45.71,81003.08,55.0,0.00671,1e-05,1.10646]
[1778146447710,45.71,81002.32,55.0,0.0067,1e-05,1.10568]
[1778146448171,45.71,81002.32,55.0,0.0067,1e-05,1.10568]
[1778146448133,45.71,81047.47,55.0,0.00702,1e-05,1.1529]
[1778146448200,45.71,81047.47,55.0,0.00702,1e-05,1.1529]
[1778146448333,45.71,81047.47,55.0,0.00702,1e-05,1.1529]
[1778146451726,45.71,81036.46,55.0,0.00694,1e-05,1.14123]
[1778146451941,45.71,81036.46,55.0,0.00694,1e-05,1.14123]
[1778146452731,45.71,81035.77,55.0,0.00694,1e-05,1.14051]
[1778146453629,45.71,81032.13,55.0,0.00691,1e-05,1.13667]
[1778146454162,45.71,81032.13,55.0,0.00691,1e-05,1.13667]
[1778146454190,45.71,81032.13,55.0,0.00691,1e-05,1.13667]
[1778146456516,45.71,81051.36,55.0,0.00705,1e-05,1.15704]
[1778146457449,45.71,81051.36,55.0,0.00705,1e-05,1.15704]
[1778146458412,45.71,81052.46,55.0,0.00706,1e-05,1.15822]
[1778146461273,45.71,81051.37,55.0,0.00705,1e-05,1.15706]
[1778146462139,45.71,81051.37,55.0,0.00705,1e-05,1.15706]
[1778146464406,45.71,81052.37,55.0,0.00706,1e-05,1.15812]
[1778146464830,45.71,81052.37,55.0,0.00706,1e-05,1.15812]
[1778146466842,45.71,81054.08,55.0,0.00707,1e-05,1.15995]
[1778146466848,45.71,81054.08,55.0,0.00707,1e-05,1.15995]
[1778146466849,45.71,81054.08,55.0,0.00707,1e-05,1.15995]
[1778146466870,45.71,81054.08,55.0,0.00707,1e-05,1.15995]
[1778146467360,45.71,81052.78,55.0,0.00706,1e-05,1.15856]
[1778146470778,45.71,81063.06,55.0,0.00713,1e-05,1.16959]
[1778146471601,45.71,81063.05,55.0,0.00713,1e-05,1.16958]
[1778146476733,45.71,81062.95,55.0,0.00713,1e-05,1.16798]
[1778146476750,45.71,81062.95,55.0,0.00713,1e-05,1.16798]
[1778146477042,45.71,81062.95,55.0,0.00713,1e-05,1.16798]
[1778146477995,45.71,81063.01,55.0,0.00713,1e-05,1.16805]
[1778146479735,45.71,81069.84,55.0,0.00718,1e-05,1.17541]
[1778146482020,45.71,81070.55,55.0,0.00718,1e-05,1.17618]
[1778146483699,45.71,81073.14,55.0,0.0072,1e-05,1.17898]
[1778146483704,45.71,81073.14,55.0,0.0072,1e-05,1.17898]
[1778146486947,45.71,81082.54,55.0,0.00727,1e-05,1.18921]
[1778146488486,45.71,81082.7,55.0,0.00727,1e-05,1.18938]
[1778146489209,45.71,81082.7,55.0,0.00727,1e-05,1.18938]
[1778146490154,45.71,81082.39,55.0,0.00727,1e-05,1.18905]
[1778146490904,45.71,81080.48,55.0,0.00725,1e-05,1.18696]
[1778146491877,45.71,81080.37,55.0,0.00725,1e-05,1.18684]
[1778146495954,45.71,81078.38,55.0,0.00724,1e-05,1.18467]
[1778146496025,45.71,81078.38,55.0,0.00724,1e-05,1.18467]
[1778146496886,45.71,81076.07,55.0,0.00722,1e-05,1.18216]
[1778146497635,45.71,81076.17,55.0,0.00722,1e-05,1.18227]
[1778146498962,45.71,81076.17,55.0,0.00722,1e-05,1.18227]
[1778146498994,45.71,81076.17,55.0,0.00722,1e-05,1.18227]
[1778146503928,45.71,81076.2,55.0,0.00722,1e-05,1.1823]
[1778146504844,45.71,81076.23,55.0,0.00722,1e-05,1.18234]
[1778146507980,45.71,81078.22,55.0,0.00724,1e-05,1.1845]
[1778146508603,45.71,81078.18,55.0,0.00724,1e-05,1.18446]
[1778146513921,45.71,81077.67,55.0,0.00723,1e-05,1.1839]
[1778146518793,45.71,81090.01,55.0,0.00733,1e-05,1.19739]
[1778146523992,45.71,81083.88,55.0,0.00728,1e-05,1.19067]
[1778146529027,45.71,81086.88,55.0,0.0073,1e-05,1.19396]
[1778146534062,45.71,81094.83,55.0,0.00735,1e-05,1.20117]
[1778146539097,45.71,81093.94,55.0,0.00735,1e-05,1.20019]
[1778146544132,45.71,81093.21,55.0,0.00734,1e-05,1.19939]
[1778146549168,45.71,81095.53,55.0,0.00736,1e-05,1.20194]
[1778146554203,45.71,81095.0,55.0,0.00735,1e-05,1.20136]
[1778146559239,45.71,81097.34,55.0,0.00737,1e-05,1.20394]
[1778146564307,45.71,81089.77,55.0,0.00732,1e-05,1.19561]
[1778146565292,45.71,81089.77,55.0,0.00732,1e-05,1.19561]
[1778146566325,45.71,81053.68,55.0,0.00705,1e-05,1.15657]
[1778146571360,45.71,81043.89,55.0,0.00698,1e-05,1.14616]
[1778146576080,45.71,81043.67,55.0,0.00698,1e-05,1.14593]
[1778146582022,45.71,81043.73,55.0,0.00698,1e-05,1.14599]
[1778146587473,45.71,81041.54,55.0,0.00696,1e-05,1.14367]
[1778146592508,45.71,81028.38,55.0,0.00686,1e-05,1.12838]
[1778146597543,45.71,81027.34,55.0,0.00685,1e-05,1.12729]
[1778146602550,45.71,81019.43,55.0,0.00679,1e-05,1.11905]
[1778146607616,45.71,81019.65,55.0,0.0068,1e-05,1.11928]
[1778146612651,45.71,81024.61,55.0,0.00683,1e-05,1.12444]
[1778146617686,45.71,81026.33,55.0,0.00684,1e-05,1.12624]
[1778146622721,45.71,81025.81,55.0,0.00684,1e-05,1.12569]
[1778146627756,45.71,81025.66,55.0,0.00684,1e-05,1.12554]
[1778146632791,45.71,81025.72,55.0,0.00684,1e-05,1.1256]
[1778146638833,45.71,81024.18,55.0,0.00683,1e-05,1.12399]
[1778146643868,45.71,81030.5,55.0,0.00687,1e-05,1.1306]
[1778146650917,45.71,81031.92,55.0,0.00688,1e-05,1.13208]
[1778146656374,45.71,81031.92,55.0,0.00688,1e-05,1.13208]
[1778146668036,45.71,81033.44,55.0,0.00689,1e-05,1.13222]
[1778146673071,45.71,81026.12,55.0,0.00683,1e-05,1.12457]
[1778146678108,45.71,81025.66,55.0,0.00683,1e-05,1.12409]
[1778146678990,45.71,81025.66,55.0,0.00683,1e-05,1.12409]
[1778146679118,45.71,81002.35,55.0,0.00667,1e-05,1.1]
[1778146682144,45.71,80976.51,55.0,0.00649,1e-05,1.0738]
[1778146684155,45.71,80958.43,55.0,0.00637,1e-05,1.05578]
[1778146689191,45.71,80956.4,55.0,0.00636,1e-05,1.05377]
[1778146694226,45.71,80947.65,55.0,0.0063,1e-05,1.04516]
[1778146695250,45.71,80947.65,55.0,0.0063,1e-05,1.04516]
[1778146701275,45.71,80942.6,55.0,0.00626,1e-05,1.04021]
[1778146706310,45.71,80941.49,55.0,0.00626,1e-05,1.03913]
[1778146711345,45.71,80942.71,55.0,0.00626,1e-05,1.03895]
[1778146716380,45.71,80949.52,55.0,0.0063,1e-05,1.04562]
[1778146720422,45.71,80930.13,55.0,0.00617,1e-05,1.02672]
[1778146722377,45.71,80925.19,55.0,0.00614,1e-05,1.02195]
[1778146727466,45.71,80926.39,55.0,0.00615,1e-05,1.02311]
[1778146729375,45.71,80930.2,55.0,0.00618,1e-05,1.02679]
[1778146734516,45.71,80939.07,55.0,0.00623,1e-05,1.0354]
[1778146739551,45.71,80932.66,55.0,0.00619,1e-05,1.02917]
[1778146744586,45.71,80928.46,55.0,0.00616,1e-05,1.02511]
[1778146748615,45.71,80958.52,55.0,0.00636,1e-05,1.05449]
[1778146753655,45.71,80962.72,55.0,0.00639,1e-05,1.05865]
[1778146758688,45.71,80965.85,55.0,0.00641,1e-05,1.06176]
[1778146762716,45.71,80947.68,55.0,0.00629,1e-05,1.04381]
[1778146767751,45.71,80943.57,55.0,0.00626,1e-05,1.03979]
[1778146773793,45.71,80943.72,55.0,0.00626,1e-05,1.03857]
[1778146778828,45.71,80940.11,55.0,0.00623,1e-05,1.03505]
[1778146783863,45.71,80927.93,55.0,0.00615,1e-05,1.02324]
[1778146788898,45.71,80925.13,55.0,0.00613,1e-05,1.02054]
[1778146793933,45.71,80921.46,55.0,0.00611,1e-05,1.01702]
[1778146798968,45.71,80927.83,55.0,0.00615,1e-05,1.02315]
[1778146805013,45.71,80919.32,55.0,0.0061,1e-05,1.01496]
[1778146810049,45.71,80919.16,55.0,0.0061,1e-05,1.01481]
[1778146815084,45.71,80926.19,55.0,0.00614,1e-05,1.02157]
[1778146820119,45.71,80926.05,55.0,0.00614,1e-05,1.02143]
[1778146825154,45.71,80920.81,55.0,0.00611,1e-05,1.01639]
[1778146829182,45.71,80937.0,55.0,0.00621,1e-05,1.03202]
[1778146834217,45.71,80947.52,55.0,0.00627,1e-05,1.04092]
[1778146837238,45.71,80964.07,55.0,0.00638,1e-05,1.05722]
[1778146842273,45.71,80961.07,55.0,0.00636,1e-05,1.05425]
[1778146845123,45.71,80964.62,55.0,0.00639,1e-05,1.05776]
[1778146847474,45.71,80947.22,55.0,0.00627,1e-05,1.04062]
[1778146852553,45.71,80922.61,55.0,0.00611,1e-05,1.01677]
[1778146855378,45.71,80928.53,55.0,0.00615,1e-05,1.02247]
[1778146861406,45.71,80935.46,55.0,0.00619,1e-05,1.02917]
[1778146866441,45.71,80939.4,55.0,0.00622,1e-05,1.03299]
[1778146871476,45.71,80952.31,55.0,0.0063,1e-05,1.04561]
[1778146876511,45.71,80948.9,55.0,0.00628,1e-05,1.04227]
[1778146881546,45.71,80964.9,55.0,0.00639,1e-05,1.05804]
[1778146886581,45.71,80962.57,55.0,0.00637,1e-05,1.05573]
[1778146891617,45.71,80964.55,55.0,0.00638,1e-05,1.05631]
[1778146896652,45.71,80965.16,55.0,0.00638,1e-05,1.05691]
[1778146901687,45.71,80980.14,55.0,0.00648,1e-05,1.07185]
[1778146906722,45.71,80985.72,55.0,0.00652,1e-05,1.07745]
[1778146911757,45.71,80978.9,55.0,0.00647,1e-05,1.0706]
[1778146916793,45.71,80978.87,55.0,0.00647,1e-05,1.07057]
[1778146921828,45.71,80975.9,55.0,0.00645,1e-05,1.0676]
[1778146926863,45.71,80971.64,55.0,0.00642,1e-05,1.06335]
[1778146930891,45.71,80953.83,55.0,0.00631,1e-05,1.04573]
[1778146935926,45.71,80944.57,55.0,0.00624,1e-05,1.03666]
[1778146940961,45.71,80945.14,55.0,0.00625,1e-05,1.03722]
[1778146945996,45.71,80935.28,55.0,0.00618,1e-05,1.02764]
[1778146951033,45.71,80919.15,55.0,0.00607,1e-05,1.01077]
[1778146956068,45.71,80919.51,55.0,0.00607,1e-05,1.01112]
[1778146961103,45.71,80917.55,55.0,0.00606,1e-05,1.00925]
[1778146966138,45.71,80919.28,55.0,0.00607,1e-05,1.0109]
[1778146969159,45.71,80898.93,55.0,0.00594,1e-05,0.99161]
[1778146974195,45.71,80892.7,55.0,0.00591,1e-05,0.98577]
[1778146979230,45.71,80897.52,55.0,0.00594,1e-05,0.99029]
[1778146983985,45.71,80894.78,55.0,0.00592,1e-05,0.98772]
[1778146989300,45.71,80885.06,55.0,0.00586,1e-05,0.97864]
[1778146994335,45.71,80885.15,55.0,0.00586,1e-05,0.97873]
[1778146995379,45.71,80885.15,55.0,0.00586,1e-05,0.97873]
[1778147000398,45.71,80869.48,55.0,0.00576,1e-05,0.96424]
[1778147004031,45.71,80849.44,55.0,0.00564,1e-05,0.94598]
[1778147010150,45.71,80867.65,55.0,0.00575,1e-05,0.96256]
[1778147016503,45.71,80868.76,55.0,0.00575,1e-05,0.96229]
[1778147021538,45.71,80878.73,55.0,0.00581,1e-05,0.97147]
[1778147027580,45.71,80879.9,55.0,0.00582,1e-05,0.97255]
[1778147032617,45.71,80891.44,55.0,0.00589,1e-05,0.98327]
[1778147035640,45.71,80873.92,55.0,0.00578,1e-05,0.96703]
[1778147040675,45.71,80867.13,55.0,0.00574,1e-05,0.96079]
[1778147045710,45.71,80867.9,55.0,0.00574,1e-05,0.9615]
[1778147050745,45.71,80874.44,55.0,0.00578,1e-05,0.96751]
[1778147055780,45.71,80886.87,55.0,0.00586,1e-05,0.97901]
[1778147060815,45.71,80887.18,55.0,0.00586,1e-05,0.9793]
[1778147065850,45.71,80902.64,55.0,0.00596,1e-05,0.99378]
[1778147070885,45.71,80902.69,55.0,0.00596,1e-05,0.99382]
[1778147075920,45.71,80895.07,55.0,0.0059,1e-05,0.98535]
[1778147080956,45.71,80898.19,55.0,0.00592,1e-05,0.98827]
[1778147086655,45.71,80899.21,55.0,0.00593,1e-05,0.98923]
[1778147092033,45.71,80895.56,55.0,0.00591,1e-05,0.98581]
[1778147097068,45.71,80889.56,55.0,0.00587,1e-05,0.98021]
[1778147102103,45.71,80890.7,55.0,0.00588,1e-05,0.98127]
[1778147107138,45.71,80889.41,55.0,0.00587,1e-05,0.98007]
[1778147112173,45.71,80889.16,55.0,0.00587,1e-05,0.97983]
[1778147117211,45.71,80895.25,55.0,0.00591,1e-05,0.98552]
[1778147122246,45.71,80899.24,55.0,0.00593,1e-05,0.98926]
[1778147127281,45.71,80899.92,55.0,0.00594,1e-05,0.9899]
[1778147132316,45.71,80897.67,55.0,0.00591,1e-05,0.98646]
[1778147137356,45.71,80889.98,55.0,0.00587,1e-05,0.97928]
[1778147142391,45.71,80882.02,55.0,0.00582,1e-05,0.9719]
[1778147147426,45.71,80879.95,55.0,0.0058,1e-05,0.96999]
[1778147155482,45.71,80880.74,55.0,0.00581,1e-05,0.97072]
[1778147160517,45.71,80883.2,55.0,0.00582,1e-05,0.97299]
[1778147165552,45.71,80886.21,55.0,0.00584,1e-05,0.97578]
[1778147170587,45.71,80886.91,55.0,0.00585,1e-05,0.97643]
[1778147175622,45.71,80895.4,55.0,0.0059,1e-05,0.98434]
[1778147180657,45.71,80895.36,55.0,0.0059,1e-05,0.9843]
[1778147185692,45.71,80892.19,55.0,0.00588,1e-05,0.98134]
[1778147190728,45.71,80891.5,55.0,0.00587,1e-05,0.9807]
[1778147195763,45.71,80891.05,55.0,0.00586,1e-05,0.97897]
[1778147200798,45.71,80891.23,55.0,0.00587,1e-05,0.97914]
[1778147205834,45.71,80890.96,55.0,0.00586,1e-05,0.97888]
[1778147211876,45.71,80890.03,55.0,0.00586,1e-05,0.97802]
[1778147216911,45.71,80888.21,55.0,0.00585,1e-05,0.97633]
[1778147221946,45.71,80888.15,55.0,0.00585,1e-05,0.97627]
[1778147228995,45.71,80888.1,55.0,0.00585,1e-05,0.97623]
[1778147234030,45.71,80890.14,55.0,0.00586,1e-05,0.97812]
[1778147239066,45.71,80897.66,55.0,0.00591,1e-05,0.98514]
[1778147244101,45.71,80904.83,55.0,0.00595,1e-05,0.99186]
[1778147249136,45.71,80906.68,55.0,0.00596,1e-05,0.9936]
[1778147254921,45.71,80906.6,55.0,0.00595,1e-05,0.9922]
[1778147262892,45.71,80910.51,55.0,0.00598,1e-05,0.99589]
[1778147263683,45.71,80909.47,55.0,0.00597,1e-05,0.99491]
[1778147267543,45.71,80914.37,55.0,0.006,1e-05,0.99954]
[1778147273304,45.71,80922.5,55.0,0.00605,1e-05,1.00726]
[1778147274674,45.71,80922.5,55.0,0.00605,1e-05,1.00726]
[1778147280921,45.71,80920.94,55.0,0.00604,1e-05,1.00578]
[1778147281869,45.71,80922.11,55.0,0.00605,1e-05,1.00689]
[1778147284350,45.71,80918.36,55.0,0.00603,1e-05,1.00332]
[1778147284895,45.71,80918.36,55.0,0.00603,1e-05,1.00332]
[1778147288638,45.71,80920.97,55.0,0.00604,1e-05,1.00581]
[1778147289436,45.71,80924.08,55.0,0.00606,1e-05,1.00877]
[1778147289971,45.71,80924.08,55.0,0.00606,1e-05,1.00877]
[1778147292227,45.71,80923.21,55.0,0.00606,1e-05,1.00794]
[1778147294707,45.71,80923.49,55.0,0.00606,1e-05,1.00821]
[1778147295555,45.71,80923.35,55.0,0.00606,1e-05,1.00807]
[1778147300674,45.71,80926.45,55.0,0.00608,1e-05,1.01103]
[1778147300757,45.71,80926.45,55.0,0.00608,1e-05,1.01103]
[1778147302535,45.71,80935.97,55.0,0.00614,1e-05,1.02017]
[1778147303089,45.71,80935.97,55.0,0.00614,1e-05,1.02017]
[1778147304038,45.71,80936.0,55.0,0.00614,1e-05,1.0202]
[1778147304383,45.71,80930.24,55.0,0.0061,1e-05,1.01466]
[1778147308613,45.71,80914.85,55.0,0.00601,1e-05,0.99999]
[1778147309513,45.71,80914.96,55.0,0.00601,1e-05,1.0001]
[1778147314591,45.71,80919.21,55.0,0.00603,1e-05,1.00279]
[1778147318841,45.71,80919.68,55.0,0.00603,1e-05,1.00324]
[1778147319606,45.71,80918.89,55.0,0.00602,1e-05,1.00249]
[1778147323952,45.71,80920.28,55.0,0.00603,1e-05,1.00381]
[1778147324751,45.71,80920.42,55.0,0.00603,1e-05,1.00394]
[1778147328195,45.71,80921.32,55.0,0.00604,1e-05,1.0048]
[1778147329014,45.71,80921.32,55.0,0.00604,1e-05,1.0048]
[1778147332962,45.71,80921.44,55.0,0.00604,1e-05,1.00491]
[1778147333937,45.71,80919.48,55.0,0.00603,1e-05,1.00305]
[1778147339361,45.71,80920.17,55.0,0.00603,1e-05,1.00371]
[1778147339719,45.71,80920.17,55.0,0.00603,1e-05,1.00371]
[1778147344803,45.71,80925.18,55.0,0.00606,1e-05,1.00848]
[1778147348557,45.71,80926.28,55.0,0.00607,1e-05,1.00953]
[1778147349405,45.71,80926.74,55.0,0.00607,1e-05,1.00997]
[1778147353137,45.71,80926.16,55.0,0.00607,1e-05,1.00941]
[1778147353925,45.71,80926.18,55.0,0.00607,1e-05,1.00943]
[1778147356655,45.71,80930.11,55.0,0.0061,1e-05,1.01319]
[1778147357356,45.71,80930.11,55.0,0.0061,1e-05,1.01319]
[1778147358048,45.71,80930.11,55.0,0.0061,1e-05,1.01319]
[1778147358754,45.71,80932.01,55.0,0.00611,1e-05,1.01501]
[1778147358877,45.71,80932.01,55.0,0.00611,1e-05,1.01501]
[1778147359688,45.71,80935.77,55.0,0.00613,1e-05,1.01863]
[1778147362079,45.71,80937.84,55.0,0.00615,1e-05,1.02062]
[1778147362223,45.71,80937.87,55.0,0.00615,1e-05,1.02065]
[1778147362860,45.71,80937.87,55.0,0.00615,1e-05,1.02065]
[1778147363753,45.71,80940.93,55.0,0.00617,1e-05,1.0236]
[1778147368972,45.71,80941.01,55.0,0.00617,1e-05,1.02368]
[1778147369875,45.71,80941.01,55.0,0.00617,1e-05,1.02368]
[1778147369993,45.71,80941.01,55.0,0.00617,1e-05,1.02368]
[1778147370799,45.71,80952.66,55.0,0.00624,1e-05,1.03499]
[1778147376000,45.71,80956.83,55.0,0.00626,1e-05,1.03769]
[1778147379915,45.71,80955.56,55.0,0.00625,1e-05,1.03645]
[1778147380304,45.71,80951.05,55.0,0.00622,1e-05,1.03205]
[1778147381883,45.71,80950.95,55.0,0.00622,1e-05,1.03195]
[1778147383531,45.71,80950.95,55.0,0.00622,1e-05,1.03195]
[1778147384383,45.71,80953.09,55.0,0.00624,1e-05,1.03404]
[1778147384969,45.71,80953.09,55.0,0.00624,1e-05,1.03404]
[1778147385894,45.71,80952.03,55.0,0.00623,1e-05,1.033]
[1778147388295,45.71,80952.04,55.0,0.00623,1e-05,1.03301]
[1778147389095,45.71,80952.04,55.0,0.00623,1e-05,1.03301]
[1778147396164,45.71,80957.78,55.0,0.00627,1e-05,1.03862]
[1778147400831,45.71,80960.07,55.0,0.00628,1e-05,1.04086]
[1778147401591,45.71,80962.91,55.0,0.0063,1e-05,1.04364]
[1778147407061,45.71,80966.91,55.0,0.00633,1e-05,1.04758]
[1778147408622,45.71,80966.05,55.0,0.00632,1e-05,1.04673]
[1778147409518,45.71,80959.72,55.0,0.00628,1e-05,1.04051]
[1778147409993,45.71,80959.72,55.0,0.00628,1e-05,1.04051]
[1778147413234,45.71,80956.15,55.0,0.00626,1e-05,1.03702]
[1778147413798,45.71,80955.62,55.0,0.00625,1e-05,1.0365]
[1778147418841,45.71,80954.76,55.0,0.00625,1e-05,1.03567]
[1778147419756,45.71,80955.46,55.0,0.00625,1e-05,1.03635]
[1778147424468,45.71,80955.85,55.0,0.00625,1e-05,1.03673]
[1778147424486,45.71,80955.85,55.0,0.00625,1e-05,1.03673]
[1778147424560,45.71,80955.85,55.0,0.00625,1e-05,1.03673]
[1778147425445,45.71,80955.85,55.0,0.00625,1e-05,1.03673]
[1778147425845,45.71,80955.85,55.0,0.00625,1e-05,1.03673]
[1778147425909,45.71,80931.61,55.0,0.0061,1e-05,1.01328]
[1778147426785,45.71,80931.61,55.0,0.0061,1e-05,1.01328]
[1778147431870,45.71,80925.13,55.0,0.00606,1e-05,1.00709]
[1778147432745,45.71,80926.35,55.0,0.00606,1e-05,1.00691]
[1778147438462,45.71,80928.63,55.0,0.00607,1e-05,1.00909]
[1778147443497,45.71,80925.84,55.0,0.00605,1e-05,1.00642]
[1778147444371,45.71,80925.84,55.0,0.00605,1e-05,1.00642]
[1778147444901,45.71,80925.84,55.0,0.00605,1e-05,1.00642]
[1778147448434,45.71,80925.38,55.0,0.00605,1e-05,1.00599]
[1778147450056,45.71,80925.66,55.0,0.00605,1e-05,1.00625]
[1778147450991,45.71,80926.06,55.0,0.00605,1e-05,1.00663]
[1778147451841,45.71,80926.72,55.0,0.00606,1e-05,1.00726]
[1778147453339,45.71,80926.61,55.0,0.00606,1e-05,1.00716]
[1778147453870,45.71,80926.61,55.0,0.00606,1e-05,1.00716]
[1778147456168,45.71,80926.68,55.0,0.00606,1e-05,1.00723]
[1778147457921,45.71,80926.68,55.0,0.00606,1e-05,1.00723]
[1778147458724,45.71,80925.82,55.0,0.00605,1e-05,1.00641]
[1778147459458,45.71,80925.86,55.0,0.00605,1e-05,1.00644]
[1778147459570,45.71,80925.86,55.0,0.00605,1e-05,1.00644]
[1778147460445,45.71,80920.25,55.0,0.00602,1e-05,1.00111]
[1778147461211,45.71,80920.25,55.0,0.00602,1e-05,1.00111]
[1778147461578,45.71,80914.89,55.0,0.00598,1e-05,0.99604]
[1778147462293,45.71,80914.57,55.0,0.00598,1e-05,0.99573]
[1778147463070,45.71,80914.57,55.0,0.00598,1e-05,0.99573]
[1778147469075,45.71,80922.5,55.0,0.00603,1e-05,1.00325]
[1778147469852,45.71,80922.09,55.0,0.00603,1e-05,1.00286]
[1778147472798,45.71,80919.63,55.0,0.00601,1e-05,1.00052]
[1778147473677,45.71,80920.37,55.0,0.00602,1e-05,1.00122]
[1778147474353,45.71,80922.14,55.0,0.00603,1e-05,1.0029]
[1778147475016,45.71,80922.14,55.0,0.00603,1e-05,1.0029]
[1778147475716,45.71,80920.68,55.0,0.00602,1e-05,1.00152]
[1778147476662,45.71,80920.84,55.0,0.00602,1e-05,1.00167]
[1778147480956,45.71,80922.72,55.0,0.00603,1e-05,1.00346]
[1778147481835,45.71,80923.1,55.0,0.00603,1e-05,1.00382]
[1778147484378,45.71,80923.1,55.0,0.00603,1e-05,1.00382]
[1778147484650,45.71,80923.1,55.0,0.00603,1e-05,1.00382]
[1778147492844,45.71,80937.73,55.0,0.00612,1e-05,1.01646]
[1778147495737,45.71,80940.15,55.0,0.00614,1e-05,1.01878]
[1778147496588,45.71,80940.11,55.0,0.00614,1e-05,1.01874]
[1778147501944,45.71,80939.09,55.0,0.00613,1e-05,1.01776]
[1778147502899,45.71,80942.46,55.0,0.00615,1e-05,1.02101]
[1778147504608,45.71,80943.1,55.0,0.00616,1e-05,1.02163]
[1778147505953,45.71,80941.68,55.0,0.00615,1e-05,1.02026]
[1778147506840,45.71,80942.9,55.0,0.00615,1e-05,1.02143]
[1778147507568,45.71,80943.89,55.0,0.00616,1e-05,1.02239]
[1778147511360,45.71,80944.56,55.0,0.00616,1e-05,1.02304]
[1778147512063,45.71,80944.56,55.0,0.00616,1e-05,1.02304]
[1778147515474,45.71,80936.11,55.0,0.00611,1e-05,1.0149]
[1778147516040,45.71,80936.11,55.0,0.00611,1e-05,1.0149]
[1778147519322,45.71,80930.36,55.0,0.00607,1e-05,1.00939]
[1778147519343,45.71,80930.36,55.0,0.00607,1e-05,1.00939]
[1778147522243,45.71,80922.83,55.0,0.00603,1e-05,1.00222]
[1778147527091,45.71,80913.45,55.0,0.00597,1e-05,0.99335]
[1778147527323,45.71,80913.45,55.0,0.00597,1e-05,0.99335]
[1778147528094,45.71,80890.52,55.0,0.00582,1e-05,0.97193]
[1778147533129,45.71,80893.08,55.0,0.00584,1e-05,0.9743]
[1778147538166,45.71,80896.07,55.0,0.00586,1e-05,0.97708]
[1778147543199,45.71,80898.11,55.0,0.00587,1e-05,0.97897]
[1778147543383,45.71,80898.11,55.0,0.00587,1e-05,0.97897]
[1778147544179,45.71,80898.11,55.0,0.00587,1e-05,0.97897]
[1778147546487,45.71,80898.48,55.0,0.00587,1e-05,0.97932]
[1778147547090,45.71,80898.48,55.0,0.00587,1e-05,0.97932]
[1778147552458,45.71,80898.66,55.0,0.00587,1e-05,0.97817]
[1778147552600,45.71,80898.66,55.0,0.00587,1e-05,0.97817]
[1778147554856,45.71,80904.45,55.0,0.0059,1e-05,0.98357]
[1778147555634,45.71,80905.0,55.0,0.00591,1e-05,0.98409]
[1778147561325,45.71,80898.36,55.0,0.00586,1e-05,0.97789]
[1778147562265,45.71,80898.36,55.0,0.00586,1e-05,0.97789]
[1778147562961,45.71,80897.31,55.0,0.00586,1e-05,0.97692]
[1778147568374,45.71,80901.56,55.0,0.00588,1e-05,0.98087]
[1778147571915,45.71,80900.96,55.0,0.00588,1e-05,0.98031]
[1778147572774,45.71,80900.96,55.0,0.00588,1e-05,0.98031]
[1778147575263,45.71,80903.53,55.0,0.0059,1e-05,0.98271]
[1778147575848,45.71,80907.25,55.0,0.00592,1e-05,0.98619]
[1778147577385,45.71,80908.22,55.0,0.00593,1e-05,0.9871]
[1778147577942,45.71,80910.54,55.0,0.00594,1e-05,0.98928]
[1778147583481,45.71,80916.35,55.0,0.00598,1e-05,0.99475]
[1778147588516,45.71,80917.33,55.0,0.00598,1e-05,0.99568]
[1778147594371,45.71,80917.51,55.0,0.00598,1e-05,0.99585]
[1778147595204,45.71,80917.51,55.0,0.00598,1e-05,0.99585]
[1778147595926,45.71,80917.29,55.0,0.00598,1e-05,0.99564]
[1778147596741,45.71,80917.99,55.0,0.00599,1e-05,0.9963]
[1778147597698,45.71,80917.81,55.0,0.00599,1e-05,0.99613]
[1778147598496,45.71,80917.81,55.0,0.00599,1e-05,0.99613]
[1778147599414,45.71,80917.81,55.0,0.00599,1e-05,0.99613]
[1778147601138,45.71,80905.2,55.0,0.00591,1e-05,0.98427]
[1778147602301,45.71,80901.63,55.0,0.00588,1e-05,0.98094]
[1778147603002,45.71,80900.96,55.0,0.00588,1e-05,0.98031]
[1778147608657,45.71,80903.55,55.0,0.0059,1e-05,0.98273]
[1778147613692,45.71,80903.31,55.0,0.00589,1e-05,0.98119]
[1778147618906,45.71,80902.58,55.0,0.00588,1e-05,0.98051]
[1778147620173,45.71,80902.65,55.0,0.00588,1e-05,0.98057]
[1778147625776,45.71,80904.2,55.0,0.00589,1e-05,0.98202]
[1778147628740,45.71,80904.27,55.0,0.00589,1e-05,0.98209]
[1778147630486,45.71,80904.27,55.0,0.00589,1e-05,0.98209]
[1778147635846,45.71,80903.79,55.0,0.00589,1e-05,0.98164]
[1778147638460,45.71,80906.03,55.0,0.0059,1e-05,0.98373]
[1778147639100,45.71,80906.19,55.0,0.0059,1e-05,0.98388]
[1778147640768,45.71,80906.19,55.0,0.0059,1e-05,0.98388]
[1778147641427,45.71,80906.19,55.0,0.0059,1e-05,0.98388]
[1778147643616,45.71,80907.58,55.0,0.00591,1e-05,0.98518]
[1778147644575,45.71,80906.8,55.0,0.00591,1e-05,0.98445]
[1778147645928,45.71,80904.52,55.0,0.00589,1e-05,0.98232]
[1778147646814,45.71,80904.56,55.0,0.00589,1e-05,0.98236]
[1778147648874,45.71,80904.73,55.0,0.0059,1e-05,0.98252]
[1778147649769,45.71,80904.73,55.0,0.0059,1e-05,0.98252]
[1778147653573,45.71,80910.43,55.0,0.00593,1e-05,0.98785]
[1778147653582,45.71,80910.43,55.0,0.00593,1e-05,0.98785]
[1778147657707,45.71,80925.06,55.0,0.00602,1e-05,1.00166]
[1778147658483,45.71,80925.06,55.0,0.00602,1e-05,1.00166]
[1778147662128,45.71,80922.46,55.0,0.00601,1e-05,0.9992]
[1778147663360,45.71,80922.37,55.0,0.00601,1e-05,0.99911]
[1778147665630,45.71,80922.73,55.0,0.00601,1e-05,0.99945]
[1778147666287,45.71,80922.73,55.0,0.00601,1e-05,0.99945]
[1778147673526,45.71,80929.84,55.0,0.00605,1e-05,1.00487]
[1778147674224,45.71,80929.84,55.0,0.00605,1e-05,1.00487]
[1778147678059,45.71,80930.65,55.0,0.00605,1e-05,1.00564]
[1778147683180,45.71,80934.4,55.0,0.00608,1e-05,1.00922]
[1778147689465,45.71,80934.19,55.0,0.00607,1e-05,1.00902]
[1778147695264,45.71,80931.31,55.0,0.00606,1e-05,1.00627]
[1778147700299,45.71,80934.33,55.0,0.00608,1e-05,1.00915]
[1778147705334,45.71,80934.95,55.0,0.00608,1e-05,1.00975]
[1778147710369,45.71,80937.44,55.0,0.00609,1e-05,1.01213]
[1778147711737,45.71,80936.93,55.0,0.00609,1e-05,1.01164]
[1778147716094,45.71,80936.91,55.0,0.00609,1e-05,1.01162]
[1778147716977,45.71,80936.98,55.0,0.00609,1e-05,1.01169]
[1778147718395,45.71,80936.79,55.0,0.00609,1e-05,1.01151]
[1778147718998,45.71,80936.79,55.0,0.00609,1e-05,1.01151]
[1778147721417,45.71,80936.3,55.0,0.00609,1e-05,1.01104]
[1778147722011,45.71,80935.14,55.0,0.00608,1e-05,1.00993]
[1778147726589,45.71,80934.56,55.0,0.00608,1e-05,1.00937]
[1778147727453,45.71,80934.56,55.0,0.00608,1e-05,1.00937]
[1778147732524,45.71,80934.89,55.0,0.00607,1e-05,1.00834]
[1778147732602,45.71,80934.89,55.0,0.00607,1e-05,1.00834]
[1778147733276,45.71,80934.89,55.0,0.00607,1e-05,1.00834]
[1778147735276,45.71,80935.29,55.0,0.00607,1e-05,1.00872]
[1778147735855,45.71,80935.29,55.0,0.00607,1e-05,1.00872]
[1778147741587,45.71,80935.06,55.0,0.00607,1e-05,1.00851]
[1778147741758,45.71,80935.06,55.0,0.00607,1e-05,1.00851]
[1778147742492,45.71,80935.06,55.0,0.00607,1e-05,1.00851]
[1778147743009,45.71,80935.06,55.0,0.00607,1e-05,1.00851]
[1778147743951,45.71,80935.18,55.0,0.00607,1e-05,1.00862]
[1778147746325,45.71,80935.26,55.0,0.00607,1e-05,1.0087]
[1778147747020,45.71,80935.55,55.0,0.00607,1e-05,1.00897]
[1778147752666,45.71,80936.3,55.0,0.00608,1e-05,1.00969]
[1778147761728,45.71,80935.18,55.0,0.00607,1e-05,1.00862]
[1778147764732,45.71,80935.27,55.0,0.00607,1e-05,1.00871]
[1778147765694,45.71,80935.06,55.0,0.00607,1e-05,1.00851]
[1778147770237,45.71,80940.55,55.0,0.00611,1e-05,1.01376]
[1778147770523,45.71,80940.55,55.0,0.00611,1e-05,1.01376]
[1778147774418,45.71,80941.83,55.0,0.00612,1e-05,1.01499]
[1778147775132,45.71,80940.81,55.0,0.00611,1e-05,1.01401]
[1778147775843,45.71,80940.77,55.0,0.00611,1e-05,1.01397]
[1778147776552,45.71,80940.77,55.0,0.00611,1e-05,1.01397]
[1778147776663,45.71,80940.64,55.0,0.00611,1e-05,1.01385]
[1778147777364,45.71,80940.64,55.0,0.00611,1e-05,1.01385]
[1778147781047,45.71,80934.48,55.0,0.00607,1e-05,1.00795]
[1778147782036,45.71,80934.38,55.0,0.00607,1e-05,1.00786]
[1778147785085,45.71,80934.02,55.0,0.00607,1e-05,1.00751]
[1778147785755,45.71,80934.02,55.0,0.00607,1e-05,1.00751]
[1778147790935,45.71,80936.76,55.0,0.00608,1e-05,1.01013]
[1778147796389,45.71,80936.01,55.0,0.00607,1e-05,1.00807]
[1778147797181,45.71,80935.9,55.0,0.00607,1e-05,1.00796]
[1778147798771,45.71,80935.72,55.0,0.00607,1e-05,1.00779]
[1778147799565,45.71,80935.72,55.0,0.00607,1e-05,1.00779]
[1778147809804,45.71,80935.62,55.0,0.00607,1e-05,1.0077]
[1778147810537,45.71,80935.62,55.0,0.00607,1e-05,1.0077]
[1778147812055,45.71,80935.62,55.0,0.00607,1e-05,1.0077]
[1778147813663,45.71,80935.62,55.0,0.00607,1e-05,1.0077]
[1778147814316,45.71,80935.7,55.0,0.00607,1e-05,1.00777]
[1778147815084,45.71,80936.07,55.0,0.00607,1e-05,1.00812]
[1778147820138,45.71,80937.59,55.0,0.00608,1e-05,1.00958]
[1778147824997,45.71,80938.62,55.0,0.00609,1e-05,1.01056]
[1778147825935,45.71,80938.65,55.0,0.00609,1e-05,1.01059]
[1778147828256,45.71,80945.04,55.0,0.00613,1e-05,1.01672]
[1778147828970,45.71,80947.98,55.0,0.00615,1e-05,1.01955]
[1778147832206,45.71,80947.17,55.0,0.00614,1e-05,1.01877]
[1778147833001,45.71,80947.23,55.0,0.00614,1e-05,1.01883]
[1778147835629,45.71,80948.79,55.0,0.00615,1e-05,1.02033]
[1778147836400,45.71,80948.84,55.0,0.00615,1e-05,1.02038]
[1778147839572,45.71,80950.01,55.0,0.00616,1e-05,1.02151]
[1778147840260,45.71,80950.78,55.0,0.00617,1e-05,1.02225]
[1778147844547,45.71,80950.11,55.0,0.00616,1e-05,1.02161]
[1778147845298,45.71,80945.92,55.0,0.00613,1e-05,1.01757]
[1778147845987,45.71,80944.18,55.0,0.00612,1e-05,1.01589]
[1778147846741,45.71,80943.82,55.0,0.00612,1e-05,1.01555]
[1778147851637,45.71,80943.56,55.0,0.00612,1e-05,1.0153]
[1778147852099,45.71,80942.93,55.0,0.00611,1e-05,1.01334]
[1778147852916,45.71,80941.01,55.0,0.00609,1e-05,1.0115]
[1778147853782,45.71,80940.32,55.0,0.00609,1e-05,1.01084]
[1778147856809,45.71,80940.86,55.0,0.00609,1e-05,1.01136]
[1778147858685,45.71,80941.25,55.0,0.0061,1e-05,1.01173]
[1778147859425,45.71,80941.16,55.0,0.0061,1e-05,1.01165]
[1778147860099,45.71,80941.16,55.0,0.0061,1e-05,1.01165]
[1778147865455,45.71,80940.93,55.0,0.00609,1e-05,1.01143]
[1778147866387,45.71,80940.93,55.0,0.00609,1e-05,1.01143]
[1778147867239,45.71,80938.62,55.0,0.00608,1e-05,1.00922]
[1778147869719,45.71,80938.65,55.0,0.00608,1e-05,1.00924]
[1778147869793,45.71,80938.58,55.0,0.00608,1e-05,1.00918]
[1778147872498,45.71,80936.18,55.0,0.00606,1e-05,1.00688]
[1778147872777,45.71,80936.36,55.0,0.00606,1e-05,1.00706]
[1778147874794,45.71,80931.7,55.0,0.00603,1e-05,1.00262]
[1778147874936,45.71,80931.7,55.0,0.00603,1e-05,1.00262]
[1778147876573,45.71,80928.81,55.0,0.00602,1e-05,0.99987]
[1778147877854,45.71,80928.47,55.0,0.00601,1e-05,0.99955]
[1778147878203,45.71,80928.47,55.0,0.00601,1e-05,0.99955]
[1778147878996,45.71,80921.75,55.0,0.00597,1e-05,0.9932]
[1778147882591,45.71,80918.02,55.0,0.00595,1e-05,0.98968]
[1778147883355,45.71,80918.03,55.0,0.00595,1e-05,0.98969]
[1778147886110,45.71,80918.02,55.0,0.00595,1e-05,0.98968]
[1778147887072,45.71,80921.69,55.0,0.00597,1e-05,0.99314]
[1778147888757,45.71,80923.27,55.0,0.00598,1e-05,0.99463]
[1778147890072,45.71,80923.6,55.0,0.00598,1e-05,0.99494]
[1778147892056,45.71,80924.12,55.0,0.00599,1e-05,0.99543]
[1778147892948,45.71,80924.07,55.0,0.00599,1e-05,0.99539]
[1778147895197,45.71,80924.12,55.0,0.00599,1e-05,0.99543]
[1778147896502,45.71,80924.11,55.0,0.00599,1e-05,0.99542]
[1778147900675,45.71,80926.26,55.0,0.006,1e-05,0.99746]
[1778147901473,45.71,80926.19,55.0,0.006,1e-05,0.99739]
[1778147907665,45.71,80926.38,55.0,0.006,1e-05,0.99757]
[1778147908454,45.71,80928.19,55.0,0.00601,1e-05,0.99929]
[1778147909289,45.71,80931.85,55.0,0.00604,1e-05,1.00276]
[1778147910065,45.71,80931.97,55.0,0.00604,1e-05,1.00287]
[1778147910824,45.71,80931.97,55.0,0.00604,1e-05,1.00287]
[1778147911750,45.71,80931.97,55.0,0.00604,1e-05,1.00287]
[1778147913859,45.71,80930.1,55.0,0.00602,1e-05,0.99976]
[1778147914647,45.71,80930.1,55.0,0.00602,1e-05,0.99976]
[1778147919509,45.71,80936.04,55.0,0.00605,1e-05,1.00541]
[1778147920286,45.71,80936.41,55.0,0.00606,1e-05,1.00576]
[1778147924953,45.71,80947.23,55.0,0.00613,1e-05,1.01612]
[1778147925791,45.71,80946.28,55.0,0.00612,1e-05,1.01521]
[1778147930914,45.71,80946.26,55.0,0.00612,1e-05,1.01519]
[1778147931945,45.71,80946.26,55.0,0.00612,1e-05,1.01519]
[1778147932688,45.71,80946.26,55.0,0.00612,1e-05,1.01519]
[1778147938528,45.71,80945.83,55.0,0.00612,1e-05,1.01477]
[1778147939423,45.71,80945.77,55.0,0.00612,1e-05,1.01472]
[1778147940797,45.71,80945.53,55.0,0.00612,1e-05,1.01449]
[1778147942096,45.71,80938.34,55.0,0.00607,1e-05,1.0076]
[1778147944389,45.71,80935.9,55.0,0.00605,1e-05,1.00527]
[1778147945027,45.71,80935.94,55.0,0.00605,1e-05,1.00531]
[1778147951315,45.71,80939.11,55.0,0.00607,1e-05,1.00834]
[1778147952324,45.71,80939.34,55.0,0.00608,1e-05,1.00856]
[1778147955876,45.71,80933.0,55.0,0.00603,1e-05,1.00251]
[1778147957515,45.71,80933.01,55.0,0.00604,1e-05,1.00252]
[1778147958891,45.71,80933.19,55.0,0.00604,1e-05,1.00269]
[1778147959687,45.71,80933.19,55.0,0.00604,1e-05,1.00269]
[1778147962733,45.71,80933.32,55.0,0.00604,1e-05,1.00282]
[1778147963560,45.71,80933.3,55.0,0.00604,1e-05,1.0028]
[1778147964433,45.71,80933.55,55.0,0.00604,1e-05,1.00304]
[1778147965012,45.71,80933.55,55.0,0.00604,1e-05,1.00304]
[1778147966580,45.71,80933.69,55.0,0.00604,1e-05,1.00317]
[1778147967330,45.71,80934.98,55.0,0.00605,1e-05,1.0044]
[1778147972015,45.71,80929.38,55.0,0.006,1e-05,0.99774]
[1778147972860,45.71,80929.18,55.0,0.006,1e-05,0.99755]
[1778147973564,45.71,80929.18,55.0,0.006,1e-05,0.99755]
[1778147974073,45.71,80929.18,55.0,0.006,1e-05,0.99755]
[1778147978858,45.71,80930.44,55.0,0.00601,1e-05,0.99874]
[1778147979747,45.71,80930.44,55.0,0.00601,1e-05,0.99874]
[1778147983925,45.71,80931.17,55.0,0.00602,1e-05,0.99944]
[1778147984825,45.71,80931.17,55.0,0.00602,1e-05,0.99944]
[1778147988194,45.71,80931.36,55.0,0.00602,1e-05,0.99962]
[1778147988916,45.71,80930.96,55.0,0.00601,1e-05,0.99924]
[1778147994355,45.71,80925.39,55.0,0.00598,1e-05,0.99397]
[1778147998732,45.71,80923.69,55.0,0.00597,1e-05,0.99236]
[1778148000465,45.71,80923.45,55.0,0.00597,1e-05,0.99214]
[1778148005432,45.71,80905.65,55.0,0.00586,1e-05,0.97547]
[1778148005934,45.71,80905.65,55.0,0.00586,1e-05,0.97547]
[1778148005942,45.71,80905.65,55.0,0.00586,1e-05,0.97547]
[1778148006787,45.71,80905.65,55.0,0.00586,1e-05,0.97547]
[1778148007627,45.71,80898.0,55.0,0.00581,1e-05,0.96838]
[1778148008790,45.71,80898.1,55.0,0.00581,1e-05,0.96848]
[1778148009688,45.71,80898.98,55.0,0.00581,1e-05,0.96929]
[1778148011397,45.71,80900.75,55.0,0.00582,1e-05,0.97093]
[1778148011808,45.71,80900.75,55.0,0.00582,1e-05,0.97093]
[1778148014753,45.71,80894.02,55.0,0.00578,1e-05,0.96471]
[1778148015134,45.71,80893.36,55.0,0.00578,1e-05,0.96411]
[1778148021550,45.71,80908.85,55.0,0.00588,1e-05,0.97845]
[1778148026461,45.71,80911.79,55.0,0.00589,1e-05,0.98119]
[1778148027012,45.71,80911.35,55.0,0.00589,1e-05,0.98078]
[1778148027874,45.71,80911.35,55.0,0.00589,1e-05,0.98078]
[1778148029339,45.71,80912.25,55.0,0.0059,1e-05,0.98162]
[1778148034531,45.71,80914.9,55.0,0.00591,1e-05,0.98278]
[1778148035269,45.71,80914.89,55.0,0.0059,1e-05,0.98277]
[1778148040683,45.71,80918.53,55.0,0.00593,1e-05,0.98618]
[1778148044292,45.71,80923.48,55.0,0.00596,1e-05,0.99083]
[1778148045636,45.71,80923.88,55.0,0.00596,1e-05,0.99121]
[1778148047124,45.71,80927.49,55.0,0.00598,1e-05,0.99462]
[1778148047782,45.71,80927.49,55.0,0.00598,1e-05,0.99462]
[1778148047928,45.71,80927.33,55.0,0.00598,1e-05,0.99447]
[1778148049109,45.71,80937.83,55.0,0.00605,1e-05,1.00443]
[1778148051023,45.71,80940.23,55.0,0.00607,1e-05,1.00671]
[1778148051950,45.71,80940.31,55.0,0.00607,1e-05,1.00679]
[1778148053596,45.71,80940.27,55.0,0.00607,1e-05,1.00675]
[1778148054378,45.71,80935.9,55.0,0.00604,1e-05,1.00259]
[1778148055386,45.71,80932.99,55.0,0.00602,1e-05,0.99982]
[1778148056053,45.71,80932.79,55.0,0.00602,1e-05,0.99964]
[1778148059139,45.71,80935.57,55.0,0.00604,1e-05,1.00228]
[1778148060185,45.71,80935.15,55.0,0.00603,1e-05,1.00188]
[1778148065039,45.71,80934.6,55.0,0.00603,1e-05,1.00135]
[1778148065926,45.71,80934.6,55.0,0.00603,1e-05,1.00135]
[1778148072872,45.71,80948.57,55.0,0.00612,1e-05,1.0147]
[1778148073670,45.71,80948.89,55.0,0.00612,1e-05,1.01501]
[1778148076091,45.71,80951.62,55.0,0.00614,1e-05,1.01763]
[1778148076947,45.71,80951.62,55.0,0.00614,1e-05,1.01763]
[1778148079553,45.71,80947.81,55.0,0.00611,1e-05,1.01397]
[1778148080820,45.71,80948.87,55.0,0.00612,1e-05,1.01499]
[1778148086003,45.71,80949.47,55.0,0.00612,1e-05,1.01557]
[1778148087442,45.71,80949.47,55.0,0.00612,1e-05,1.01557]
[1778148088121,45.71,80949.78,55.0,0.00613,1e-05,1.01586]
[1778148090964,45.71,80949.88,55.0,0.00613,1e-05,1.01596]
[1778148091907,45.71,80949.88,55.0,0.00613,1e-05,1.01596]
[1778148094856,45.71,80952.11,55.0,0.00613,1e-05,1.01675]
[1778148095639,45.71,80952.05,55.0,0.00613,1e-05,1.01669]
[1778148101111,45.71,80953.81,55.0,0.00614,1e-05,1.01839]
[1778148102715,45.71,80953.81,55.0,0.00614,1e-05,1.01839]
[1778148103416,45.71,80953.89,55.0,0.00615,1e-05,1.01846]
[1778148105765,45.71,80958.27,55.0,0.00617,1e-05,1.02269]
[1778148106372,45.71,80962.22,55.0,0.0062,1e-05,1.02652]
[1778148106799,45.71,80962.22,55.0,0.0062,1e-05,1.02652]
[1778148107505,45.71,80962.12,55.0,0.0062,1e-05,1.02642]
[1778148110517,45.71,80969.45,55.0,0.00625,1e-05,1.03355]
[1778148111139,45.71,80969.27,55.0,0.00625,1e-05,1.03338]
[1778148115104,45.71,80971.99,55.0,0.00626,1e-05,1.03603]
[1778148116660,45.71,80971.9,55.0,0.00626,1e-05,1.03595]
[1778148118611,45.71,80975.04,55.0,0.00628,1e-05,1.03902]
[1778148119337,45.71,80975.2,55.0,0.00628,1e-05,1.03918]
[1778148123022,45.71,80974.04,55.0,0.00628,1e-05,1.03804]
[1778148123779,45.71,80974.04,55.0,0.00628,1e-05,1.03804]
[1778148126351,45.71,80975.41,55.0,0.00629,1e-05,1.03938]
[1778148127007,45.71,80975.47,55.0,0.00629,1e-05,1.03944]
[1778148127817,45.71,80975.47,55.0,0.00629,1e-05,1.03944]
[1778148128567,45.71,80976.86,55.0,0.0063,1e-05,1.0408]
[1778148134342,45.71,80976.77,55.0,0.0063,1e-05,1.04071]
[1778148139377,45.71,80977.1,55.0,0.0063,1e-05,1.04104]
[1778148141032,45.71,80977.35,55.0,0.0063,1e-05,1.04128]
[1778148142629,45.71,80975.82,55.0,0.00629,1e-05,1.03978]
[1778148146222,45.71,80973.15,55.0,0.00627,1e-05,1.03717]
[1778148147018,45.71,80973.15,55.0,0.00627,1e-05,1.03717]
[1778148151093,45.71,80971.81,55.0,0.00626,1e-05,1.03586]
[1778148151105,45.71,80971.81,55.0,0.00626,1e-05,1.03586]
[1778148158515,45.71,80954.06,55.0,0.00614,1e-05,1.01727]
[1778148159943,45.71,80954.06,55.0,0.00614,1e-05,1.01727]
[1778148161976,45.71,80955.4,55.0,0.00615,1e-05,1.01856]
[1778148163595,45.71,80958.59,55.0,0.00617,1e-05,1.02164]
[1778148164442,45.71,80958.61,55.0,0.00617,1e-05,1.02166]
[1778148169592,45.71,80957.96,55.0,0.00616,1e-05,1.02103]
[1778148171545,45.71,80957.9,55.0,0.00616,1e-05,1.02097]
[1778148171904,45.71,80957.9,55.0,0.00616,1e-05,1.02097]
[1778148176655,45.71,80948.46,55.0,0.0061,1e-05,1.01189]
[1778148178218,45.71,80947.17,55.0,0.00609,1e-05,1.01065]
[1778148183799,45.71,80951.66,55.0,0.00612,1e-05,1.01496]
[1778148184783,45.71,80950.91,55.0,0.00612,1e-05,1.01424]
[1778148191747,45.71,80949.6,55.0,0.00611,1e-05,1.01298]
[1778148192785,45.71,80949.6,55.0,0.00611,1e-05,1.01298]
[1778148193652,45.71,80949.68,55.0,0.00611,1e-05,1.01306]
[1778148195473,45.71,80948.23,55.0,0.0061,1e-05,1.01167]
[1778148196501,45.71,80949.25,55.0,0.00611,1e-05,1.01265]
[1778148197710,45.71,80948.94,55.0,0.00611,1e-05,1.01235]
[1778148197828,45.71,80948.94,55.0,0.00611,1e-05,1.01235]
[1778148197890,45.71,80948.94,55.0,0.00611,1e-05,1.01235]
[1778148197942,45.71,80948.94,55.0,0.00611,1e-05,1.01235]
[1778148199072,45.71,80978.18,55.0,0.0063,1e-05,1.04072]
[1778148204852,45.71,80977.22,55.0,0.00629,1e-05,1.03978]
[1778148205767,45.71,80977.22,55.0,0.00629,1e-05,1.03978]
[1778148206518,45.71,80977.22,55.0,0.00629,1e-05,1.03978]
[1778148207241,45.71,80977.23,55.0,0.00629,1e-05,1.03979]
[1778148207928,45.71,80977.23,55.0,0.00629,1e-05,1.03979]
[1778148208740,45.71,80975.88,55.0,0.00628,1e-05,1.03846]
[1778148209499,45.71,80976.87,55.0,0.00629,1e-05,1.03943]
[1778148212064,45.71,80976.51,55.0,0.00629,1e-05,1.03908]
[1778148212567,45.71,80979.44,55.0,0.0063,1e-05,1.04058]
[1778148213044,45.71,80979.44,55.0,0.0063,1e-05,1.04058]
[1778148215089,45.71,80984.7,55.0,0.00633,1e-05,1.04575]
[1778148218568,45.71,80988.29,55.0,0.00636,1e-05,1.04929]
[1778148220023,45.71,80988.29,55.0,0.00636,1e-05,1.04929]
[1778148221978,45.71,80988.02,55.0,0.00635,1e-05,1.04903]
[1778148222812,45.71,80988.08,55.0,0.00635,1e-05,1.04908]
[1778148228035,45.71,80988.06,55.0,0.00635,1e-05,1.04906]
[1778148228795,45.71,80982.61,55.0,0.00632,1e-05,1.04369]
[1778148231948,45.71,80974.87,55.0,0.00627,1e-05,1.0361]
[1778148232757,45.71,80975.05,55.0,0.00627,1e-05,1.03628]
[1778148237820,45.71,80976.88,55.0,0.00628,1e-05,1.03807]
[1778148238641,45.71,80977.03,55.0,0.00628,1e-05,1.03821]
[1778148240398,45.71,80976.67,55.0,0.00628,1e-05,1.03786]
[1778148241516,45.71,80975.84,55.0,0.00627,1e-05,1.03705]
[1778148246507,45.71,80967.38,55.0,0.00622,1e-05,1.0288]
[1778148248051,45.71,80967.31,55.0,0.00622,1e-05,1.02873]
[1778148257228,45.71,80963.13,55.0,0.00619,1e-05,1.02467]
[1778148257975,45.71,80963.13,55.0,0.00619,1e-05,1.02467]
[1778148263744,45.71,80964.66,55.0,0.0062,1e-05,1.02616]
[1778148269563,45.71,80962.56,55.0,0.00619,1e-05,1.02412]
[1778148269687,45.71,80962.56,55.0,0.00619,1e-05,1.02412]
[1778148270641,45.71,80962.77,55.0,0.00619,1e-05,1.02432]
[1778148275206,45.71,80962.64,55.0,0.00618,1e-05,1.02283]
[1778148275910,45.71,80962.64,55.0,0.00618,1e-05,1.02283]
[1778148277731,45.71,80959.89,55.0,0.00616,1e-05,1.02018]
[1778148278414,45.71,80959.49,55.0,0.00616,1e-05,1.01979]
[1778148288690,45.71,80960.56,55.0,0.00616,1e-05,1.02082]
[1778148289518,45.71,80959.2,55.0,0.00616,1e-05,1.01951]
[1778148290881,45.71,80960.99,55.0,0.00617,1e-05,1.02124]
[1778148291683,45.71,80960.56,55.0,0.00616,1e-05,1.02082]
[1778148293044,45.71,80960.16,55.0,0.00616,1e-05,1.02044]
[1778148293792,45.71,80961.89,55.0,0.00617,1e-05,1.02211]
[1778148294635,45.71,80962.57,55.0,0.00618,1e-05,1.02277]
[1778148295416,45.71,80962.61,55.0,0.00618,1e-05,1.0228]
[1778148301530,45.71,80963.09,55.0,0.00618,1e-05,1.02327]
[1778148306565,45.71,80963.03,55.0,0.00618,1e-05,1.02321]
[1778148309763,45.71,80963.0,55.0,0.00618,1e-05,1.02318]
[1778148310205,45.71,80961.73,55.0,0.00617,1e-05,1.02195]
[1778148315628,45.71,80962.07,55.0,0.00617,1e-05,1.02228]
[1778148320338,45.71,80963.48,55.0,0.00618,1e-05,1.02365]
[1778148321139,45.71,80963.48,55.0,0.00618,1e-05,1.02365]
[1778148326706,45.71,80965.14,55.0,0.00619,1e-05,1.02526]
[1778148327456,45.71,80965.14,55.0,0.00619,1e-05,1.02526]
[1778148328110,45.71,80965.14,55.0,0.00619,1e-05,1.02526]
[1778148336777,45.71,80962.39,55.0,0.00617,1e-05,1.02123]
[1778148337593,45.71,80962.39,55.0,0.00617,1e-05,1.02123]
[1778148339936,45.71,80962.23,55.0,0.00617,1e-05,1.02108]
[1778148343274,45.71,80963.17,55.0,0.00617,1e-05,1.02198]
[1778148343355,45.71,80963.17,55.0,0.00617,1e-05,1.02198]
[1778148348566,45.71,80958.98,55.0,0.00615,1e-05,1.01794]
[1778148350061,45.71,80959.25,55.0,0.00615,1e-05,1.0182]
[1778148350198,45.71,80959.25,55.0,0.00615,1e-05,1.0182]
[1778148350324,45.71,80959.21,55.0,0.00615,1e-05,1.01816]
[1778148352455,45.71,80953.42,55.0,0.00611,1e-05,1.01259]
[1778148353311,45.71,80953.86,55.0,0.00611,1e-05,1.01301]
[1778148358737,45.71,80954.35,55.0,0.00612,1e-05,1.01348]
[1778148363970,45.71,80955.85,55.0,0.00613,1e-05,1.01493]
[1778148364836,45.71,80955.85,55.0,0.00613,1e-05,1.01493]
[1778148368650,45.71,80953.89,55.0,0.00611,1e-05,1.01304]
[1778148369159,45.71,80953.89,55.0,0.00611,1e-05,1.01304]
[1778148373682,45.71,80952.02,55.0,0.0061,1e-05,1.01125]
[1778148375917,45.71,80953.65,55.0,0.00611,1e-05,1.01281]
[1778148377552,45.71,80954.86,55.0,0.00612,1e-05,1.01397]
[1778148378432,45.71,80954.67,55.0,0.00612,1e-05,1.01379]
[1778148380220,45.71,80954.75,55.0,0.00612,1e-05,1.01387]
[1778148381754,45.71,80954.75,55.0,0.00612,1e-05,1.01387]
[1778148385355,45.71,80954.75,55.0,0.00612,1e-05,1.01387]
[1778148386029,45.71,80954.75,55.0,0.00612,1e-05,1.01387]
[1778148387676,45.71,80955.13,55.0,0.00612,1e-05,1.01423]
[1778148388497,45.71,80955.36,55.0,0.00612,1e-05,1.01445]
[1778148394180,45.71,80955.46,55.0,0.00612,1e-05,1.0132]
[1778148395570,45.71,80955.46,55.0,0.00612,1e-05,1.0132]
[1778148396395,45.71,80955.46,55.0,0.00612,1e-05,1.0132]
[1778148402236,45.71,80952.83,55.0,0.0061,1e-05,1.01067]
[1778148405031,45.71,80951.68,55.0,0.00609,1e-05,1.00957]
[1778148405875,45.71,80952.06,55.0,0.00609,1e-05,1.00994]
[1778148410172,45.71,80951.88,55.0,0.00609,1e-05,1.00976]
[1778148411750,45.71,80948.25,55.0,0.00607,1e-05,1.00629]
[1778148415094,45.71,80947.52,55.0,0.00606,1e-05,1.00559]
[1778148415826,45.71,80947.43,55.0,0.00606,1e-05,1.00551]
[1778148417497,45.71,80947.51,55.0,0.00606,1e-05,1.00559]
[1778148418291,45.71,80947.51,55.0,0.00606,1e-05,1.00559]
[1778148420898,45.71,80947.6,55.0,0.00607,1e-05,1.00567]
[1778148421434,45.71,80947.64,55.0,0.00607,1e-05,1.00571]
[1778148427040,45.71,80949.26,55.0,0.00608,1e-05,1.00726]
[1778148428748,45.71,80948.64,55.0,0.00607,1e-05,1.00666]
[1778148434460,45.71,80949.38,55.0,0.00608,1e-05,1.00737]
[1778148440011,45.71,80950.64,55.0,0.00608,1e-05,1.00858]
[1778148440934,45.71,80950.81,55.0,0.00609,1e-05,1.00874]
[1778148442871,45.71,80950.82,55.0,0.00609,1e-05,1.00875]
[1778148443741,45.71,80950.83,55.0,0.00609,1e-05,1.00876]
[1778148444580,45.71,80950.83,55.0,0.00609,1e-05,1.00876]
[1778148445381,45.71,80950.83,55.0,0.00609,1e-05,1.00876]
[1778148448019,45.71,80950.83,55.0,0.00609,1e-05,1.00876]
[1778148449794,45.71,80950.83,55.0,0.00609,1e-05,1.00876]
[1778148452574,45.71,80950.85,55.0,0.00608,1e-05,1.00743]
[1778148453667,45.71,80950.85,55.0,0.00608,1e-05,1.00743]
[1778148459637,45.71,80951.14,55.0,0.00608,1e-05,1.0077]
[1778148466819,45.71,80950.57,55.0,0.00608,1e-05,1.00716]
[1778148467587,45.71,80950.57,55.0,0.00608,1e-05,1.00716]
[1778148470846,45.71,80950.46,55.0,0.00608,1e-05,1.00705]
[1778148471721,45.71,80950.46,55.0,0.00608,1e-05,1.00705]
[1778148476610,45.71,80950.95,55.0,0.00608,1e-05,1.00752]
[1778148477003,45.71,80950.95,55.0,0.00608,1e-05,1.00752]
[1778148477287,45.71,80950.95,55.0,0.00608,1e-05,1.00752]
[1778148478156,45.71,80954.19,55.0,0.0061,1e-05,1.01062]
[1778148479870,45.71,80967.18,55.0,0.00618,1e-05,1.02314]
[1778148480681,45.71,80967.11,55.0,0.00618,1e-05,1.02307]
[1778148481599,45.71,80967.61,55.0,0.00619,1e-05,1.02355]
[1778148482453,45.71,80967.57,55.0,0.00619,1e-05,1.02351]
[1778148483226,45.71,80967.57,55.0,0.00619,1e-05,1.02351]
[1778148483232,45.71,80967.57,55.0,0.00619,1e-05,1.02351]
[1778148488840,45.71,80974.37,55.0,0.00623,1e-05,1.03012]
[1778148493875,45.71,80971.21,55.0,0.00621,1e-05,1.02705]
[1778148495475,45.71,80971.21,55.0,0.00621,1e-05,1.02705]
[1778148496111,45.71,80971.21,55.0,0.00621,1e-05,1.02705]
[1778148502849,45.71,80973.3,55.0,0.00622,1e-05,1.02908]
[1778148503608,45.71,80973.33,55.0,0.00622,1e-05,1.02911]
[1778148506989,45.71,80973.66,55.0,0.00623,1e-05,1.02943]
[1778148507691,45.71,80973.2,55.0,0.00622,1e-05,1.02898]
[1778148513008,45.71,80974.77,55.0,0.00623,1e-05,1.02914]
[1778148513620,45.71,80974.77,55.0,0.00623,1e-05,1.02914]
[1778148514996,45.71,80974.48,55.0,0.00622,1e-05,1.02885]
[1778148518791,45.71,80978.03,55.0,0.00625,1e-05,1.03231]
[1778148519646,45.71,80977.4,55.0,0.00624,1e-05,1.0317]
[1778148522175,45.71,80977.33,55.0,0.00624,1e-05,1.03163]
[1778148523893,45.71,80977.45,55.0,0.00624,1e-05,1.03175]
[1778148526323,45.71,80978.37,55.0,0.00625,1e-05,1.03264]
[1778148527172,45.71,80978.52,55.0,0.00625,1e-05,1.03279]
[1778148529572,45.71,80977.41,55.0,0.00624,1e-05,1.03171]
[1778148530261,45.71,80977.41,55.0,0.00624,1e-05,1.03171]
[1778148531853,45.71,80977.75,55.0,0.00624,1e-05,1.03204]
[1778148532831,45.71,80977.8,55.0,0.00625,1e-05,1.03209]
[1778148533713,45.71,80977.65,55.0,0.00624,1e-05,1.03194]
[1778148535400,45.71,80977.92,55.0,0.00625,1e-05,1.03221]
[1778148539542,45.71,80978.18,55.0,0.00625,1e-05,1.03246]
[1778148540797,45.71,80977.67,55.0,0.00624,1e-05,1.03196]
[1778148542485,45.71,80977.25,55.0,0.00624,1e-05,1.03155]
[1778148543023,45.71,80970.7,55.0,0.0062,1e-05,1.02518]
[1778148543969,45.71,80963.84,55.0,0.00615,1e-05,1.01855]
[1778148544861,45.71,80963.98,55.0,0.00615,1e-05,1.01868]
[1778148548602,45.71,80964.48,55.0,0.00616,1e-05,1.01916]
[1778148549420,45.71,80964.48,55.0,0.00616,1e-05,1.01916]
[1778148555304,45.71,80963.64,55.0,0.00615,1e-05,1.01835]
[1778148558711,45.71,80963.79,55.0,0.00615,1e-05,1.0185]
[1778148559631,45.71,80963.66,55.0,0.00615,1e-05,1.01837]
[1778148563073,45.71,80963.71,55.0,0.00615,1e-05,1.01842]
[1778148564014,45.71,80963.89,55.0,0.00615,1e-05,1.01859]
[1778148564916,45.71,80962.91,55.0,0.00615,1e-05,1.01765]
[1778148573069,45.71,80964.6,55.0,0.00616,1e-05,1.01928]
[1778148578406,45.71,80964.63,55.0,0.00615,1e-05,1.01795]
[1778148579266,45.71,80963.85,55.0,0.00615,1e-05,1.0172]
[1778148584425,45.71,80963.81,55.0,0.00615,1e-05,1.01716]
[1778148587791,45.71,80964.51,55.0,0.00615,1e-05,1.01783]
[1778148589259,45.71,80964.51,55.0,0.00615,1e-05,1.01783]
[1778148592391,45.71,80962.74,55.0,0.00614,1e-05,1.01613]
[1778148593245,45.71,80963.11,55.0,0.00614,1e-05,1.01648]
[1778148593925,45.71,80958.66,55.0,0.00611,1e-05,1.0122]
[1778148595616,45.71,80953.93,55.0,0.00608,1e-05,1.00767]
[1778148602428,45.71,80953.42,55.0,0.00608,1e-05,1.00718]
[1778148603237,45.71,80953.42,55.0,0.00608,1e-05,1.00718]
[1778148608734,45.71,80954.92,55.0,0.00609,1e-05,1.00862]
[1778148609517,45.71,80954.92,55.0,0.00609,1e-05,1.00862]
[1778148614249,45.71,80952.31,55.0,0.00607,1e-05,1.00612]
[1778148614986,45.71,80950.64,55.0,0.00606,1e-05,1.00453]
[1778148616773,45.71,80949.95,55.0,0.00606,1e-05,1.00387]
[1778148617525,45.71,80949.95,55.0,0.00606,1e-05,1.00387]
[1778148619869,45.71,80950.15,55.0,0.00606,1e-05,1.00406]
[1778148620665,45.71,80947.08,55.0,0.00604,1e-05,1.00114]
[1778148625799,45.71,80945.58,55.0,0.00603,1e-05,0.99971]
[1778148628777,45.71,80936.87,55.0,0.00597,1e-05,0.99147]
[1778148629719,45.71,80936.18,55.0,0.00597,1e-05,0.99082]
[1778148630561,45.71,80936.18,55.0,0.00597,1e-05,0.99082]
[1778148631114,45.71,80935.86,55.0,0.00597,1e-05,0.99051]
[1778148632015,45.71,80935.14,55.0,0.00595,1e-05,0.9885]
[1778148632783,45.71,80935.14,55.0,0.00595,1e-05,0.9885]
[1778148637884,45.71,80935.04,55.0,0.00595,1e-05,0.98841]
[1778148642597,45.71,80935.7,55.0,0.00596,1e-05,0.98903]
[1778148643079,45.71,80935.7,55.0,0.00596,1e-05,0.98903]
[1778148645713,45.71,80935.4,55.0,0.00596,1e-05,0.98875]
[1778148646440,45.71,80935.4,55.0,0.00596,1e-05,0.98875]
[1778148648224,45.71,80935.6,55.0,0.00596,1e-05,0.98894]
[1778148651142,45.71,80935.06,55.0,0.00595,1e-05,0.98843]
[1778148652349,45.71,80934.82,55.0,0.00595,1e-05,0.9882]
[1778148652739,45.71,80934.82,55.0,0.00595,1e-05,0.9882]
[1778148653934,45.71,80931.31,55.0,0.00593,1e-05,0.9849]
[1778148654842,45.71,80930.93,55.0,0.00593,1e-05,0.98455]
[1778148655577,45.71,80930.93,55.0,0.00593,1e-05,0.98455]
[1778148656398,45.71,80930.89,55.0,0.00593,1e-05,0.98451]
[1778148662056,45.71,80933.04,55.0,0.00594,1e-05,0.98653]
[1778148662681,45.71,80933.04,55.0,0.00594,1e-05,0.98653]
[1778148663315,45.71,80933.04,55.0,0.00594,1e-05,0.98653]
[1778148663842,45.71,80930.13,55.0,0.00592,1e-05,0.9838]
[1778148663871,45.71,80930.13,55.0,0.00592,1e-05,0.9838]
[1778148664886,45.71,80927.21,55.0,0.0059,1e-05,0.98106]
[1778148665592,45.71,80927.21,55.0,0.0059,1e-05,0.98106]
[1778148666509,45.71,80922.17,55.0,0.00587,1e-05,0.97636]
[1778148667973,45.71,80923.66,55.0,0.00588,1e-05,0.97775]
[1778148673555,45.71,80924.1,55.0,0.00589,1e-05,0.97816]
[1778148674263,45.71,80923.23,55.0,0.00588,1e-05,0.97735]
[1778148680187,45.71,80921.57,55.0,0.00587,1e-05,0.9758]
[1778148685222,45.71,80917.26,55.0,0.00584,1e-05,0.97179]
[1778148687385,45.71,80917.57,55.0,0.00584,1e-05,0.97208]
[1778148688056,45.71,80918.11,55.0,0.00585,1e-05,0.97258]
[1778148693280,45.71,80919.07,55.0,0.00585,1e-05,0.97216]
[1778148698314,45.71,80917.63,55.0,0.00584,1e-05,0.97082]
[1778148699333,45.71,80917.63,55.0,0.00584,1e-05,0.97082]
[1778148699549,45.71,80917.63,55.0,0.00584,1e-05,0.97082]
[1778148706370,45.71,80914.52,55.0,0.00582,1e-05,0.96794]
[1778148707053,45.71,80914.52,55.0,0.00582,1e-05,0.96794]
[1778148708721,45.71,80915.17,55.0,0.00582,1e-05,0.96854]
[1778148709482,45.71,80915.17,55.0,0.00582,1e-05,0.96854]
[1778148709601,45.71,80915.17,55.0,0.00582,1e-05,0.96854]
[1778148710962,45.71,80914.5,55.0,0.00582,1e-05,0.96792]
[1778148711037,45.71,80914.5,55.0,0.00582,1e-05,0.96792]
[1778148711076,45.71,80914.5,55.0,0.00582,1e-05,0.96792]
[1778148712707,45.71,80901.1,55.0,0.00574,1e-05,0.95559]
[1778148713471,45.71,80901.1,55.0,0.00574,1e-05,0.95559]
[1778148714347,45.71,80899.71,55.0,0.00573,1e-05,0.95432]
[1778148719465,45.71,80897.68,55.0,0.00571,1e-05,0.95247]
[1778148723504,45.71,80897.52,55.0,0.00571,1e-05,0.95232]
[1778148724934,45.71,80897.17,55.0,0.00571,1e-05,0.952]
[1778148726548,45.71,80897.27,55.0,0.00571,1e-05,0.95209]
[1778148728265,45.71,80897.37,55.0,0.00571,1e-05,0.95218]
[1778148734899,45.71,80894.53,55.0,0.0057,1e-05,0.9496]
[1778148735600,45.71,80894.53,55.0,0.0057,1e-05,0.9496]
[1778148735809,45.71,80894.53,55.0,0.0057,1e-05,0.9496]
[1778148736554,45.71,80894.53,55.0,0.0057,1e-05,0.9496]
[1778148737411,45.71,80894.43,55.0,0.00569,1e-05,0.94951]
[1778148738228,45.71,80884.64,55.0,0.00564,1e-05,0.94063]
[1778148742820,45.71,80868.65,55.0,0.00554,1e-05,0.92628]
[1778148743596,45.71,80868.65,55.0,0.00554,1e-05,0.92628]
[1778148745961,45.71,80868.45,55.0,0.00554,1e-05,0.9261]
[1778148746733,45.71,80868.48,55.0,0.00554,1e-05,0.92613]
[1778148747422,45.71,80868.48,55.0,0.00554,1e-05,0.92613]
[1778148748067,45.71,80868.36,55.0,0.00554,1e-05,0.92602]
[1778148750779,45.71,80869.33,55.0,0.00554,1e-05,0.92688]
[1778148751715,45.71,80865.15,55.0,0.00551,1e-05,0.92189]
[1778148753724,45.71,80861.16,55.0,0.00549,1e-05,0.91836]
[1778148753799,45.71,80861.16,55.0,0.00549,1e-05,0.91836]
[1778148755801,45.71,80848.9,55.0,0.00542,1e-05,0.90755]
[1778148756880,45.71,80843.76,55.0,0.00539,1e-05,0.90306]
[1778148757815,45.71,80845.62,55.0,0.0054,1e-05,0.90468]
[1778148758167,45.71,80845.62,55.0,0.0054,1e-05,0.90468]
[1778148758237,45.71,80845.62,55.0,0.0054,1e-05,0.90468]
[1778148758863,45.71,80828.26,55.0,0.0053,1e-05,0.88961]
[1778148760625,45.71,80828.26,55.0,0.0053,1e-05,0.88961]
[1778148760638,45.71,80828.26,55.0,0.0053,1e-05,0.88961]
[1778148760959,45.71,80818.58,55.0,0.00524,1e-05,0.8813]
[1778148762772,45.71,80837.39,55.0,0.00535,1e-05,0.89751]
[1778148764452,45.71,80837.05,55.0,0.00535,1e-05,0.89722]
[1778148765178,45.71,80835.98,55.0,0.00534,1e-05,0.89629]
[1778148765804,45.71,80836.62,55.0,0.00535,1e-05,0.89684]
[1778148766596,45.71,80836.62,55.0,0.00535,1e-05,0.89684]
[1778148767490,45.71,80836.95,55.0,0.00535,1e-05,0.89713]
[1778148768527,45.71,80837.15,55.0,0.00535,1e-05,0.8973]
[1778148771119,45.71,80850.49,55.0,0.00543,1e-05,0.90895]
[1778148771192,45.71,80850.49,55.0,0.00543,1e-05,0.90895]
[1778148774225,45.71,80862.67,55.0,0.0055,1e-05,0.91969]
[1778148774776,45.71,80863.41,55.0,0.0055,1e-05,0.92035]
[1778148776366,45.71,80867.26,55.0,0.00552,1e-05,0.92377]
[1778148778780,45.71,80872.75,55.0,0.00556,1e-05,0.92867]
[1778148780400,45.71,80872.69,55.0,0.00556,1e-05,0.92861]
[1778148780452,45.71,80872.69,55.0,0.00556,1e-05,0.92861]
[1778148781250,45.71,80868.72,55.0,0.00553,1e-05,0.92507]
[1778148782124,45.71,80856.14,55.0,0.00546,1e-05,0.91392]
[1778148782992,45.71,80856.78,55.0,0.00546,1e-05,0.91449]
[1778148783880,45.71,80857.98,55.0,0.00547,1e-05,0.91554]
[1778148785601,45.71,80858.12,55.0,0.00547,1e-05,0.91567]
[1778148786503,45.71,80860.88,55.0,0.00549,1e-05,0.91811]
[1778148787864,45.71,80860.89,55.0,0.00549,1e-05,0.91812]
[1778148788537,45.71,80860.89,55.0,0.00549,1e-05,0.91812]
[1778148795412,45.71,80861.01,55.0,0.00549,1e-05,0.91822]
[1778148795916,45.71,80861.06,55.0,0.00549,1e-05,0.91827]
[1778148796756,45.71,80861.06,55.0,0.00549,1e-05,0.91827]
[1778148798358,45.71,80860.1,55.0,0.00548,1e-05,0.91742]
[1778148798963,45.71,80860.58,55.0,0.00548,1e-05,0.91784]
[1778148799838,45.71,80861.54,55.0,0.00549,1e-05,0.91869]
[1778148801867,45.71,80860.6,55.0,0.00549,1e-05,0.91786]
[1778148802034,45.71,80860.6,55.0,0.00549,1e-05,0.91786]
[1778148805807,45.71,80870.95,55.0,0.00555,1e-05,0.92706]
[1778148806624,45.71,80870.95,55.0,0.00555,1e-05,0.92706]
[1778148808898,45.71,80870.05,55.0,0.00554,1e-05,0.92626]
[1778148810025,45.71,80870.69,55.0,0.00554,1e-05,0.92683]
[1778148812817,45.71,80862.88,55.0,0.00549,1e-05,0.91862]
[1778148813653,45.71,80862.88,55.0,0.00549,1e-05,0.91862]
[1778148820173,45.71,80869.31,55.0,0.00553,1e-05,0.92433]
[1778148825208,45.71,80867.55,55.0,0.00552,1e-05,0.92276]
[1778148828920,45.71,80868.28,55.0,0.00552,1e-05,0.92341]
[1778148830637,45.71,80867.65,55.0,0.00552,1e-05,0.92285]
[1778148834647,45.71,80868.5,55.0,0.00552,1e-05,0.92361]
[1778148835495,45.71,80868.47,55.0,0.00552,1e-05,0.92358]
[1778148837888,45.71,80868.47,55.0,0.00552,1e-05,0.92358]
[1778148838577,45.71,80868.47,55.0,0.00552,1e-05,0.92358]
[1778148839259,45.71,80868.95,55.0,0.00553,1e-05,0.92401]
[1778148841256,45.71,80868.09,55.0,0.00552,1e-05,0.92324]
[1778148843425,45.71,80869.03,55.0,0.00553,1e-05,0.92408]
[1778148844064,45.71,80868.56,55.0,0.00552,1e-05,0.92366]
[1778148844862,45.71,80868.7,55.0,0.00553,1e-05,0.92378]
[1778148845718,45.71,80868.7,55.0,0.00553,1e-05,0.92378]
[1778148849570,45.71,80879.74,55.0,0.00559,1e-05,0.93365]
[1778148852178,45.71,80878.42,55.0,0.00558,1e-05,0.93247]
[1778148857432,45.71,80881.36,55.0,0.0056,1e-05,0.93511]
[1778148862467,45.71,80882.74,55.0,0.00561,1e-05,0.93635]
[1778148863577,45.71,80882.74,55.0,0.00561,1e-05,0.93635]
[1778148864321,45.71,80882.04,55.0,0.0056,1e-05,0.93572]
[1778148868483,45.71,80884.38,55.0,0.00562,1e-05,0.93783]
[1778148869128,45.71,80889.56,55.0,0.00565,1e-05,0.9425]
[1778148872717,45.71,80890.89,55.0,0.00566,1e-05,0.94371]
[1778148874267,45.71,80890.9,55.0,0.00565,1e-05,0.94243]
[1778148879587,45.71,80887.55,55.0,0.00563,1e-05,0.9394]
[1778148882089,45.71,80887.52,55.0,0.00563,1e-05,0.93937]
[1778148884859,45.71,80887.54,55.0,0.00563,1e-05,0.93939]
[1778148886570,45.71,80887.22,55.0,0.00563,1e-05,0.9391]
[1778148887288,45.71,80886.87,55.0,0.00563,1e-05,0.93879]
[1778148890509,45.71,80886.84,55.0,0.00563,1e-05,0.93876]
[1778148890801,45.71,80886.84,55.0,0.00563,1e-05,0.93876]
[1778148891920,45.71,80877.89,55.0,0.00557,1e-05,0.93072]
[1778148892771,45.71,80877.89,55.0,0.00557,1e-05,0.93072]
[1778148897439,45.71,80876.6,55.0,0.00556,1e-05,0.92956]
[1778148898067,45.71,80876.64,55.0,0.00557,1e-05,0.9296]
[1778148903222,45.71,80874.16,55.0,0.00555,1e-05,0.92738]
[1778148903993,45.71,80876.0,55.0,0.00556,1e-05,0.92902]
[1778148909517,45.71,80884.0,55.0,0.00561,1e-05,0.9362]
[1778148914834,45.71,80878.38,55.0,0.00558,1e-05,0.93116]
[1778148916432,45.71,80878.38,55.0,0.00558,1e-05,0.93116]
[1778148919466,45.71,80878.5,55.0,0.00558,1e-05,0.93126]
[1778148929701,45.71,80877.69,55.0,0.00557,1e-05,0.93054]
[1778148929761,45.71,80877.69,55.0,0.00557,1e-05,0.93054]
[1778148929773,45.71,80877.69,55.0,0.00557,1e-05,0.93054]
[1778148929791,45.71,80877.69,55.0,0.00557,1e-05,0.93054]
[1778148933544,45.71,80864.85,55.0,0.00549,1e-05,0.91783]
[1778148934058,45.71,80865.57,55.0,0.00549,1e-05,0.91847]
[1778148940014,45.71,80866.41,55.0,0.0055,1e-05,0.91922]
[1778148942051,45.71,80866.46,55.0,0.0055,1e-05,0.91926]
[1778148942893,45.71,80866.46,55.0,0.0055,1e-05,0.91926]
[1778148946393,45.71,80866.36,55.0,0.0055,1e-05,0.91917]
[1778148947908,45.71,80866.4,55.0,0.0055,1e-05,0.91921]
[1778148954828,45.71,80865.28,55.0,0.00549,1e-05,0.91822]
[1778148955691,45.71,80866.0,55.0,0.00549,1e-05,0.91885]
[1778148957197,45.71,80866.03,55.0,0.00549,1e-05,0.91888]
[1778148958212,45.71,80866.03,55.0,0.00549,1e-05,0.91888]
[1778148964179,45.71,80867.14,55.0,0.0055,1e-05,0.91986]
[1778148966264,45.71,80866.22,55.0,0.0055,1e-05,0.91905]
[1778148967040,45.71,80871.22,55.0,0.00553,1e-05,0.92349]
[1778148971754,45.71,80875.09,55.0,0.00555,1e-05,0.92694]
[1778148971963,45.71,80875.09,55.0,0.00555,1e-05,0.92694]
[1778148971986,45.71,80875.09,55.0,0.00555,1e-05,0.92694]
[1778148972502,45.71,80875.83,55.0,0.00555,1e-05,0.9276]
[1778148973863,45.71,80890.81,55.0,0.00564,1e-05,0.94106]
[1778148974841,45.71,80899.88,55.0,0.0057,1e-05,0.94929]
[1778148980341,45.71,80899.21,55.0,0.00569,1e-05,0.94868]
[1778148981258,45.71,80899.18,55.0,0.00569,1e-05,0.94865]
[1778148986333,45.71,80900.41,55.0,0.0057,1e-05,0.94977]
[1778148991368,45.71,80906.18,55.0,0.00573,1e-05,0.95374]
[1778148994375,45.71,80901.56,55.0,0.0057,1e-05,0.94953]
[1778148995971,45.71,80900.73,55.0,0.0057,1e-05,0.94877]
[1778149001438,45.71,80898.37,55.0,0.00568,1e-05,0.94662]
[1778149003000,45.71,80897.34,55.0,0.00567,1e-05,0.94569]
[1778149003773,45.71,80897.34,55.0,0.00567,1e-05,0.94569]
[1778149004794,45.71,80897.34,55.0,0.00567,1e-05,0.94569]
[1778149005564,45.71,80897.44,55.0,0.00568,1e-05,0.94578]
[1778149006374,45.71,80897.34,55.0,0.00567,1e-05,0.94569]
[1778149008552,45.71,80898.95,55.0,0.00568,1e-05,0.94715]
[1778149009357,45.71,80899.04,55.0,0.00568,1e-05,0.94723]
[1778149010448,45.71,80898.57,55.0,0.00568,1e-05,0.9468]
[1778149011920,45.71,80899.05,55.0,0.00568,1e-05,0.94724]
[1778149013345,45.71,80899.19,55.0,0.00569,1e-05,0.94737]
[1778149013903,45.71,80899.19,55.0,0.00569,1e-05,0.94737]
[1778149014978,45.71,80899.38,55.0,0.00569,1e-05,0.94754]
[1778149015695,45.71,80898.94,55.0,0.00568,1e-05,0.94714]
[1778149017272,45.71,80899.86,55.0,0.00569,1e-05,0.94798]
[1778149022586,45.71,80902.73,55.0,0.00571,1e-05,0.95059]
[1778149024296,45.71,80901.6,55.0,0.0057,1e-05,0.94956]
[1778149025302,45.71,80902.68,55.0,0.00571,1e-05,0.95055]
[1778149028408,45.71,80906.88,55.0,0.00573,1e-05,0.95438]
[1778149029067,45.71,80908.54,55.0,0.00574,1e-05,0.9559]
[1778149034674,45.71,80926.47,55.0,0.00585,1e-05,0.97244]
[1778149035174,45.71,80926.47,55.0,0.00585,1e-05,0.97244]
[1778149036405,45.71,80931.73,55.0,0.00589,1e-05,0.97734]
[1778149041995,45.71,80927.51,55.0,0.00586,1e-05,0.97341]
[1778149042818,45.71,80924.22,55.0,0.00584,1e-05,0.97036]
[1778149043972,45.71,80924.4,55.0,0.00584,1e-05,0.97052]
[1778149043986,45.71,80924.4,55.0,0.00584,1e-05,0.97052]
[1778149045897,45.71,80917.61,55.0,0.0058,1e-05,0.96424]
[1778149046669,45.71,80914.4,55.0,0.00578,1e-05,0.96128]
[1778149047377,45.71,80914.87,55.0,0.00578,1e-05,0.96171]
[1778149047990,45.71,80914.87,55.0,0.00578,1e-05,0.96171]
[1778149049634,45.71,80915.52,55.0,0.00579,1e-05,0.96231]
[1778149050282,45.71,80915.44,55.0,0.00579,1e-05,0.96224]
[1778149051072,45.71,80915.44,55.0,0.00579,1e-05,0.96224]
[1778149051872,45.71,80915.44,55.0,0.00579,1e-05,0.96224]
[1778149054861,45.71,80915.52,55.0,0.00578,1e-05,0.96101]
[1778149055683,45.71,80915.01,55.0,0.00577,1e-05,0.96054]
[1778149058753,45.71,80915.12,55.0,0.00578,1e-05,0.96064]
[1778149059681,45.71,80915.12,55.0,0.00578,1e-05,0.96064]
[1778149068916,45.71,80921.52,55.0,0.00581,1e-05,0.96654]
[1778149071042,45.71,80921.51,55.0,0.00581,1e-05,0.96653]
[1778149071975,45.71,80921.46,55.0,0.00581,1e-05,0.96648]
[1778149077443,45.71,80922.47,55.0,0.00582,1e-05,0.96742]
[1778149077939,45.71,80922.47,55.0,0.00582,1e-05,0.96742]
[1778149080716,45.71,80922.81,55.0,0.00582,1e-05,0.96773]
[1778149081568,45.71,80923.33,55.0,0.00583,1e-05,0.96822]
[1778149082922,45.71,80922.08,55.0,0.00582,1e-05,0.96706]
[1778149083833,45.71,80922.67,55.0,0.00582,1e-05,0.9676]
[1778149089056,45.71,80922.83,55.0,0.00582,1e-05,0.96775]
[1778149089933,45.71,80922.83,55.0,0.00582,1e-05,0.96775]
[1778149092271,45.71,80922.84,55.0,0.00582,1e-05,0.96776]
[1778149092968,45.71,80922.84,55.0,0.00582,1e-05,0.96776]
[1778149093830,45.71,80922.84,55.0,0.00582,1e-05,0.96776]
[1778149096106,45.71,80907.94,55.0,0.00573,1e-05,0.95405]
[1778149097197,45.71,80901.95,55.0,0.00569,1e-05,0.94858]
[1778149103154,45.71,80904.0,55.0,0.00571,1e-05,0.95045]
[1778149108189,45.71,80904.78,55.0,0.00571,1e-05,0.95116]
[1778149112292,45.71,80904.49,55.0,0.0057,1e-05,0.9496]
[1778149114592,45.71,80904.42,55.0,0.0057,1e-05,0.94954]
[1778149117113,45.71,80903.74,55.0,0.0057,1e-05,0.94892]
[1778149117122,45.71,80903.74,55.0,0.0057,1e-05,0.94892]
[1778149118449,45.71,80894.29,55.0,0.00564,1e-05,0.94035]
[1778149118879,45.71,80894.29,55.0,0.00564,1e-05,0.94035]
[1778149124301,45.71,80884.82,55.0,0.00558,1e-05,0.93182]
[1778149126848,45.71,80884.39,55.0,0.00558,1e-05,0.93143]
[1778149127649,45.71,80884.65,55.0,0.00558,1e-05,0.93167]
[1778149129851,45.71,80884.62,55.0,0.00558,1e-05,0.93164]
[1778149130768,45.71,80884.62,55.0,0.00558,1e-05,0.93164]
[1778149136387,45.71,80894.6,55.0,0.00564,1e-05,0.94063]
[1778149139183,45.71,80894.68,55.0,0.00564,1e-05,0.9407]
[1778149139981,45.71,80894.68,55.0,0.00564,1e-05,0.9407]
[1778149143378,45.71,80893.14,55.0,0.00563,1e-05,0.93931]
[1778149144135,45.71,80892.68,55.0,0.00563,1e-05,0.93889]
[1778149144842,45.71,80892.68,55.0,0.00563,1e-05,0.93889]
[1778149146550,45.71,80888.42,55.0,0.00561,1e-05,0.93505]
[1778149149629,45.71,80888.24,55.0,0.0056,1e-05,0.93489]
[1778149152407,45.71,80889.56,55.0,0.00561,1e-05,0.93608]
[1778149153207,45.71,80890.08,55.0,0.00562,1e-05,0.93655]
[1778149155483,45.71,80890.22,55.0,0.00562,1e-05,0.93667]
[1778149158542,45.71,80873.02,55.0,0.00551,1e-05,0.92128]
[1778149159157,45.71,80873.02,55.0,0.00551,1e-05,0.92128]
[1778149159973,45.71,80873.02,55.0,0.00551,1e-05,0.92128]
[1778149161640,45.71,80872.99,55.0,0.00551,1e-05,0.92126]
[1778149162467,45.71,80872.95,55.0,0.00551,1e-05,0.92122]
[1778149163582,45.71,80873.36,55.0,0.00552,1e-05,0.92159]
[1778149163776,45.71,80873.36,55.0,0.00552,1e-05,0.92159]
[1778149164584,45.71,80889.81,55.0,0.00561,1e-05,0.9363]
[1778149166547,45.71,80893.83,55.0,0.00564,1e-05,0.93993]
[1778149167257,45.71,80893.18,55.0,0.00563,1e-05,0.93934]
[1778149167872,45.71,80893.18,55.0,0.00563,1e-05,0.93934]
[1778149168732,45.71,80893.16,55.0,0.00563,1e-05,0.93932]
[1778149170205,45.71,80893.02,55.0,0.00563,1e-05,0.9392]
[1778149170861,45.71,80893.02,55.0,0.00563,1e-05,0.9392]
[1778149173033,45.71,80893.24,55.0,0.00563,1e-05,0.93811]
[1778149173857,45.71,80893.24,55.0,0.00563,1e-05,0.93811]
[1778149177671,45.71,80894.43,55.0,0.00563,1e-05,0.93919]
[1778149178484,45.71,80894.43,55.0,0.00563,1e-05,0.93919]
[1778149179327,45.71,80894.43,55.0,0.00563,1e-05,0.93919]
[1778149179981,45.71,80894.43,55.0,0.00563,1e-05,0.93919]
[1778149183572,45.71,80894.49,55.0,0.00563,1e-05,0.93924]
[1778149184248,45.71,80893.74,55.0,0.00563,1e-05,0.93856]
[1778149188321,45.71,80893.23,55.0,0.00563,1e-05,0.9381]
[1778149189061,45.71,80893.23,55.0,0.00563,1e-05,0.9381]
[1778149189803,45.71,80892.39,55.0,0.00562,1e-05,0.93734]
[1778149190733,45.71,80887.31,55.0,0.00559,1e-05,0.93277]
[1778149193238,45.71,80887.42,55.0,0.00559,1e-05,0.93287]
[1778149193539,45.71,80887.42,55.0,0.00559,1e-05,0.93287]
[1778149193990,45.71,80887.42,55.0,0.00559,1e-05,0.93287]
[1778149194739,45.71,80883.22,55.0,0.00557,1e-05,0.92911]
[1778149196616,45.71,80873.48,55.0,0.00551,1e-05,0.92043]
[1778149197195,45.71,80873.48,55.0,0.00551,1e-05,0.92043]
[1778149200341,45.71,80873.5,55.0,0.00551,1e-05,0.92044]
[1778149200724,45.71,80873.5,55.0,0.00551,1e-05,0.92044]
[1778149200950,45.71,80873.5,55.0,0.00551,1e-05,0.92044]
[1778149202116,45.71,80870.54,55.0,0.00549,1e-05,0.91782]
[1778149207744,45.71,80866.92,55.0,0.00547,1e-05,0.91462]
[1778149208339,45.71,80866.97,55.0,0.00547,1e-05,0.91466]
[1778149208999,45.71,80866.97,55.0,0.00547,1e-05,0.91466]
[1778149211945,45.71,80869.12,55.0,0.00548,1e-05,0.91656]
[1778149214752,45.71,80868.96,55.0,0.00548,1e-05,0.91642]
[1778149217001,45.71,80869.02,55.0,0.00548,1e-05,0.91647]
[1778149217741,45.71,80868.74,55.0,0.00548,1e-05,0.91622]
[1778149218575,45.71,80868.36,55.0,0.00548,1e-05,0.91589]
[1778149219248,45.71,80868.76,55.0,0.00548,1e-05,0.91624]
[1778149220390,45.71,80867.19,55.0,0.00547,1e-05,0.91485]
[1778149224010,45.71,80868.94,55.0,0.00548,1e-05,0.9164]
[1778149224929,45.71,80869.38,55.0,0.00549,1e-05,0.91679]
[1778149230041,45.71,80868.64,55.0,0.00548,1e-05,0.91614]
[1778149230713,45.71,80868.64,55.0,0.00548,1e-05,0.91614]
[1778149231552,45.71,80868.76,55.0,0.00547,1e-05,0.91498]
[1778149237090,45.71,80867.98,55.0,0.00547,1e-05,0.91429]
[1778149237916,45.71,80867.98,55.0,0.00547,1e-05,0.91429]
[1778149238798,45.71,80868.5,55.0,0.00547,1e-05,0.91475]
[1778149242873,45.71,80869.28,55.0,0.00548,1e-05,0.91544]
[1778149243704,45.71,80869.16,55.0,0.00548,1e-05,0.91533]
[1778149246902,45.71,80869.22,55.0,0.00548,1e-05,0.91539]
[1778149247677,45.71,80869.22,55.0,0.00548,1e-05,0.91539]
[1778149253947,45.71,80884.95,55.0,0.00557,1e-05,0.92938]
[1778149254832,45.71,80885.27,55.0,0.00557,1e-05,0.92967]
[1778149260251,45.71,80887.85,55.0,0.00559,1e-05,0.93198]
[1778149262563,45.71,80888.15,55.0,0.00559,1e-05,0.93225]
[1778149263374,45.71,80887.76,55.0,0.00559,1e-05,0.9319]
[1778149269314,45.71,80888.09,55.0,0.00559,1e-05,0.93219]
[1778149272414,45.71,80888.14,55.0,0.00559,1e-05,0.93224]
[1778149273101,45.71,80888.14,55.0,0.00559,1e-05,0.93224]
[1778149274731,45.71,80895.6,55.0,0.00563,1e-05,0.93896]
[1778149275455,45.71,80897.32,55.0,0.00564,1e-05,0.94051]
[1778149276367,45.71,80896.87,55.0,0.00564,1e-05,0.9401]
[1778149277239,45.71,80896.87,55.0,0.00564,1e-05,0.9401]
[1778149279525,45.71,80896.54,55.0,0.00564,1e-05,0.9398]
[1778149281809,45.71,80895.36,55.0,0.00563,1e-05,0.93874]
[1778149285748,45.71,80895.89,55.0,0.00564,1e-05,0.93922]
[1778149287248,45.71,80896.07,55.0,0.00564,1e-05,0.93938]
[1778149287921,45.71,80896.01,55.0,0.00564,1e-05,0.93933]
[1778149288794,45.71,80896.36,55.0,0.00564,1e-05,0.93964]
[1778149294489,45.71,80898.47,55.0,0.00564,1e-05,0.94026]
[1778149295636,45.71,80898.47,55.0,0.00564,1e-05,0.94026]
[1778149295645,45.71,80898.47,55.0,0.00564,1e-05,0.94026]
[1778149295855,45.71,80898.47,55.0,0.00564,1e-05,0.94026]
[1778149295878,45.71,80898.47,55.0,0.00564,1e-05,0.94026]
[1778149296654,45.71,80898.47,55.0,0.00564,1e-05,0.94026]
[1778149302545,45.71,80887.03,55.0,0.00557,1e-05,0.92997]
[1778149307580,45.71,80885.43,55.0,0.00557,1e-05,0.92853]
[1778149312615,45.71,80873.5,55.0,0.00549,1e-05,0.91791]
[1778149317650,45.71,80878.79,55.0,0.00553,1e-05,0.92261]
[1778149322685,45.71,80877.39,55.0,0.00552,1e-05,0.92136]
[1778149327720,45.71,80879.1,55.0,0.00553,1e-05,0.92288]
[1778149333762,45.71,80878.92,55.0,0.00553,1e-05,0.92272]
[1778149338797,45.71,80875.26,55.0,0.0055,1e-05,0.91947]
[1778149344839,45.71,80873.49,55.0,0.00549,1e-05,0.9179]
[1778149349875,45.71,80874.92,55.0,0.0055,1e-05,0.91917]
[1778149354910,45.71,80874.87,55.0,0.0055,1e-05,0.91786]
[1778149359946,45.71,80871.88,55.0,0.00548,1e-05,0.91521]
[1778149365987,45.71,80873.61,55.0,0.00549,1e-05,0.91674]
[1778149371022,45.71,80874.95,55.0,0.0055,1e-05,0.91793]
[1778149376057,45.71,80874.14,55.0,0.00549,1e-05,0.91721]
[1778149381093,45.71,80873.18,55.0,0.00549,1e-05,0.91636]
[1778149386129,45.71,80872.91,55.0,0.00548,1e-05,0.91612]
[1778149391163,45.71,80878.02,55.0,0.00551,1e-05,0.92065]
[1778149396198,45.71,80885.68,55.0,0.00556,1e-05,0.92748]
[1778149401233,45.71,80887.61,55.0,0.00557,1e-05,0.92921]
[1778149406268,45.71,80878.15,55.0,0.00551,1e-05,0.92077]
[1778149411303,45.71,80879.13,55.0,0.00551,1e-05,0.92037]
[1778149416340,45.71,80871.92,55.0,0.00547,1e-05,0.91398]
[1778149417677,45.71,80868.76,55.0,0.00545,1e-05,0.9112]
[1778149423387,45.71,80861.52,55.0,0.00541,1e-05,0.90484]
[1778149428424,45.71,80860.91,55.0,0.00541,1e-05,0.9043]
[1778149433663,45.71,80850.88,55.0,0.00535,1e-05,0.89556]
[1778149434558,45.71,80849.36,55.0,0.00534,1e-05,0.89424]
[1778149436844,45.71,80849.8,55.0,0.00534,1e-05,0.89462]
[1778149438156,45.71,80847.75,55.0,0.00533,1e-05,0.89284]
[1778149438969,45.71,80847.24,55.0,0.00533,1e-05,0.8924]
[1778149439857,45.71,80843.75,55.0,0.00531,1e-05,0.88939]
[1778149441658,45.71,80840.82,55.0,0.00529,1e-05,0.88686]
[1778149442366,45.71,80840.82,55.0,0.00529,1e-05,0.88686]
[1778149442981,45.71,80842.08,55.0,0.0053,1e-05,0.88794]
[1778149443764,45.71,80841.88,55.0,0.0053,1e-05,0.88777]
[1778149450416,45.71,80841.39,55.0,0.00529,1e-05,0.88735]
[1778149455298,45.71,80842.51,55.0,0.0053,1e-05,0.88832]
[1778149456103,45.71,80841.81,55.0,0.0053,1e-05,0.88771]
[1778149456943,45.71,80841.81,55.0,0.0053,1e-05,0.88771]
[1778149457811,45.71,80841.68,55.0,0.0053,1e-05,0.8876]
[1778149461644,45.71,80841.38,55.0,0.00529,1e-05,0.88734]
[1778149462650,45.71,80841.38,55.0,0.00529,1e-05,0.88734]
[1778149468390,45.71,80827.83,55.0,0.00522,1e-05,0.87573]
[1778149469012,45.71,80824.6,55.0,0.0052,1e-05,0.87298]
[1778149470338,45.71,80824.61,55.0,0.0052,1e-05,0.87299]
[1778149471679,45.71,80824.61,55.0,0.0052,1e-05,0.87299]
[1778149473030,45.71,80822.99,55.0,0.00518,1e-05,0.8704]
[1778149473862,45.71,80822.13,55.0,0.00518,1e-05,0.86967]
[1778149473880,45.71,80822.13,55.0,0.00518,1e-05,0.86967]
[1778149473919,45.71,80822.13,55.0,0.00518,1e-05,0.86967]
[1778149479035,45.71,80813.28,55.0,0.00513,1e-05,0.8622]
[1778149479855,45.71,80813.28,55.0,0.00513,1e-05,0.8622]
[1778149485824,45.71,80810.68,55.0,0.00511,1e-05,0.86001]
[1778149488028,45.71,80809.48,55.0,0.00511,1e-05,0.859]
[1778149489773,45.71,80808.53,55.0,0.0051,1e-05,0.85821]
[1778149494887,45.71,80805.1,55.0,0.00508,1e-05,0.85534]
[1778149497737,45.71,80796.06,55.0,0.00503,1e-05,0.84781]
[1778149499737,45.71,80797.12,55.0,0.00504,1e-05,0.84869]
[1778149501936,45.71,80773.33,55.0,0.00491,1e-05,0.82913]
[1778149506971,45.71,80772.39,55.0,0.00491,1e-05,0.82837]
[1778149507805,45.71,80772.39,55.0,0.00491,1e-05,0.82837]
[1778149509968,45.71,80772.78,55.0,0.00491,1e-05,0.82869]
[1778149515029,45.71,80784.37,55.0,0.00497,1e-05,0.83816]
[1778149519058,45.71,80784.49,55.0,0.00497,1e-05,0.83826]
[1778149519774,45.71,80784.31,55.0,0.00497,1e-05,0.83811]
[1778149520568,45.71,80784.14,55.0,0.00497,1e-05,0.83797]
[1778149526104,45.71,80785.86,55.0,0.00498,1e-05,0.83939]
[1778149531139,45.71,80776.73,55.0,0.00492,1e-05,0.83073]
[1778149536174,45.71,80770.77,55.0,0.00489,1e-05,0.82588]
[1778149541209,45.71,80771.48,55.0,0.00489,1e-05,0.82646]
[1778149546245,45.71,80771.5,55.0,0.00489,1e-05,0.82647]
[1778149551280,45.71,80784.34,55.0,0.00496,1e-05,0.83695]
[1778149556315,45.71,80775.74,55.0,0.00492,1e-05,0.82992]
[1778149561350,45.71,80774.37,55.0,0.00491,1e-05,0.82881]
[1778149566387,45.71,80777.13,55.0,0.00492,1e-05,0.83106]
[1778149571422,45.71,80768.91,55.0,0.00488,1e-05,0.82437]
[1778149576457,45.71,80769.11,55.0,0.00488,1e-05,0.82453]
[1778149581493,45.71,80776.24,55.0,0.00492,1e-05,0.83033]
[1778149586528,45.71,80780.12,55.0,0.00494,1e-05,0.8335]
[1778149590556,45.71,80796.23,55.0,0.00503,1e-05,0.84676]
[1778149595591,45.71,80796.6,55.0,0.00502,1e-05,0.84587]
[1778149600626,45.71,80794.74,55.0,0.00501,1e-05,0.84433]
[1778149606668,45.71,80794.27,55.0,0.00501,1e-05,0.84394]
[1778149611704,45.71,80785.02,55.0,0.00496,1e-05,0.83633]
[1778149613717,45.71,80766.9,55.0,0.00486,1e-05,0.82158]
[1778149618752,45.71,80761.31,55.0,0.00483,1e-05,0.81707]
[1778149623788,45.71,80759.08,55.0,0.00482,1e-05,0.81528]
[1778149628829,45.71,80761.31,55.0,0.00483,1e-05,0.81707]
[1778149633865,45.71,80762.84,55.0,0.00484,1e-05,0.8183]
[1778149638900,45.71,80764.94,55.0,0.00485,1e-05,0.81999]
[1778149643935,45.71,80757.45,55.0,0.00481,1e-05,0.81397]
[1778149648970,45.71,80753.01,55.0,0.00479,1e-05,0.81042]
[1778149654005,45.71,80750.03,55.0,0.00477,1e-05,0.80689]
[1778149659040,45.71,80750.39,55.0,0.00477,1e-05,0.80718]
[1778149664075,45.71,80750.06,55.0,0.00477,1e-05,0.80691]
[1778149669110,45.71,80747.82,55.0,0.00476,1e-05,0.80513]
[1778149672143,45.71,80724.31,55.0,0.00464,1e-05,0.78664]
[1778149673144,45.71,80707.27,55.0,0.00455,0.0,0.77345]
[1778149675158,45.71,80726.25,55.0,0.00465,1e-05,0.78815]
[1778149680193,45.71,80720.27,55.0,0.00462,1e-05,0.78349]
[1778149685229,45.71,80719.82,55.0,0.00461,1e-05,0.78314]
[1778149690264,45.71,80720.25,55.0,0.00461,1e-05,0.78348]
[1778149695299,45.71,80708.13,55.0,0.00455,1e-05,0.77412]
[1778149700334,45.71,80695.57,55.0,0.00449,0.0,0.76451]
[1778149701606,45.71,80675.57,55.0,0.00439,0.0,0.74943]
[1778149702366,45.71,80643.38,55.0,0.00424,0.0,0.72568]
[1778149707411,45.71,80632.54,55.0,0.00419,0.0,0.71783]
[1778149712448,45.71,80621.71,55.0,0.00413,0.0,0.70901]
[1778149717484,45.71,80618.18,55.0,0.00412,0.0,0.7065]
[1778149722519,45.71,80613.34,55.0,0.0041,0.0,0.70306]
[1778149727559,45.71,80601.15,55.0,0.00404,0.0,0.69447]
[1778149732594,45.71,80602.93,55.0,0.00405,0.0,0.69572]
[1778149733013,45.71,80602.93,55.0,0.00405,0.0,0.69572]
[1778149733499,45.71,80602.93,55.0,0.00405,0.0,0.69572]
[1778149733537,45.71,80602.93,55.0,0.00405,0.0,0.69572]
[1778149733936,45.71,80598.86,55.0,0.00403,0.0,0.69286]
[1778149734920,45.71,80592.96,55.0,0.004,0.0,0.68874]
[1778149738143,45.71,80585.59,55.0,0.00397,0.0,0.68363]
[1778149739000,45.71,80579.95,55.0,0.00395,0.0,0.67974]
[1778149739880,45.71,80576.94,55.0,0.00393,0.0,0.67767]
[1778149740765,45.71,80579.94,55.0,0.00395,0.0,0.67973]
[1778149746695,45.71,80582.24,55.0,0.00396,0.0,0.68131]
[1778149751731,45.71,80574.07,55.0,0.00392,0.0,0.6757]
[1778149753371,45.71,80574.23,55.0,0.00392,0.0,0.67581]
[1778149754119,45.71,80574.16,55.0,0.00392,0.0,0.67576]
[1778149755872,45.71,80586.87,55.0,0.00398,0.0,0.68451]
[1778149756702,45.71,80586.87,55.0,0.00398,0.0,0.68451]
[1778149765340,45.71,80604.75,55.0,0.00406,0.0,0.69699]
[1778149766317,45.71,80597.15,55.0,0.00402,0.0,0.69167]
[1778149767848,45.71,80589.69,55.0,0.00399,0.0,0.68647]
[1778149768672,45.71,80589.69,55.0,0.00399,0.0,0.68647]
[1778149770499,45.71,80592.08,55.0,0.004,0.0,0.68813]
[1778149771515,45.71,80593.37,55.0,0.00401,0.0,0.68903]
[1778149777715,45.71,80606.3,55.0,0.00406,0.0,0.69705]
[1778149778508,45.71,80606.9,55.0,0.00406,0.0,0.69747]
[1778149783956,45.71,80604.14,55.0,0.00405,0.0,0.69553]
[1778149785030,45.71,80604.14,55.0,0.00405,0.0,0.69553]
[1778149786030,45.71,80606.19,55.0,0.00406,0.0,0.69697]
[1778149786682,45.71,80606.19,55.0,0.00406,0.0,0.69697]
[1778149787883,45.71,80605.93,55.0,0.00406,0.0,0.69679]
[1778149791928,45.71,80604.63,55.0,0.00405,0.0,0.69588]
[1778149792879,45.71,80604.62,55.0,0.00405,0.0,0.69587]
[1778149797755,45.71,80610.33,55.0,0.00408,0.0,0.69989]
[1778149799124,45.71,80610.2,55.0,0.00407,0.0,0.6998]
[1778149801667,45.71,80610.99,55.0,0.00408,0.0,0.70036]
[1778149803487,45.71,80616.8,55.0,0.00411,0.0,0.70447]
[1778149803825,45.71,80624.14,55.0,0.00414,0.0,0.7097]
[1778149803870,45.71,80624.14,55.0,0.00414,0.0,0.7097]
[1778149805104,45.71,80640.25,55.0,0.00421,0.0,0.72129]
[1778149806993,45.71,80641.95,55.0,0.00422,0.0,0.72252]
[1778149807167,45.71,80641.95,55.0,0.00422,0.0,0.72252]
[1778149809420,45.71,80645.07,55.0,0.00424,0.0,0.72478]
[1778149810421,45.71,80649.1,55.0,0.00425,0.0,0.72772]
[1778149813080,45.71,80659.53,55.0,0.0043,0.0,0.73536]
[1778149813375,45.71,80659.53,55.0,0.0043,0.0,0.73536]
[1778149814177,45.71,80638.72,55.0,0.00421,0.0,0.72018]
[1778149819215,45.71,80639.12,55.0,0.00421,0.0,0.72047]
[1778149819932,45.71,80639.12,55.0,0.00421,0.0,0.72047]
[1778149820618,45.71,80639.12,55.0,0.00421,0.0,0.72047]
[1778149821541,45.71,80639.57,55.0,0.00421,0.0,0.72079]
[1778149822307,45.71,80643.46,55.0,0.00423,0.0,0.72361]
[1778149824925,45.71,80645.75,55.0,0.00424,0.0,0.72528]
[1778149826608,45.71,80645.97,55.0,0.00424,0.0,0.72544]
[1778149826868,45.71,80640.9,55.0,0.00422,0.0,0.72176]
[1778149826880,45.71,80640.9,55.0,0.00422,0.0,0.72176]
[1778149829093,45.71,80638.6,55.0,0.00421,0.0,0.72009]
[1778149829106,45.71,80638.6,55.0,0.00421,0.0,0.72009]
[1778149831954,45.71,80656.59,55.0,0.00428,0.0,0.73213]
[1778149832697,45.71,80656.59,55.0,0.00428,0.0,0.73213]
[1778149837341,45.71,80672.84,55.0,0.00436,0.0,0.74413]
[1778149838838,45.71,80672.84,55.0,0.00436,0.0,0.74413]
[1778149840076,45.71,80675.43,55.0,0.00437,0.0,0.74606]
[1778149842744,45.71,80679.82,55.0,0.0044,0.0,0.74933]
[1778149843582,45.71,80673.56,55.0,0.00437,0.0,0.74466]
[1778149849428,45.71,80675.44,55.0,0.00437,0.0,0.74606]
[1778149854290,45.71,80677.76,55.0,0.00439,0.0,0.7478]
[1778149856673,45.71,80681.43,55.0,0.0044,0.0,0.75054]
[1778149862519,45.71,80686.83,55.0,0.00443,0.0,0.75459]
[1778149867554,45.71,80689.93,55.0,0.00444,0.0,0.75693]
[1778149868788,45.71,80689.93,55.0,0.00444,0.0,0.75693]
[1778149868926,45.71,80692.26,55.0,0.00446,0.0,0.75869]
[1778149870653,45.71,80697.13,55.0,0.00448,0.0,0.76238]
[1778149872860,45.71,80702.47,55.0,0.00451,0.0,0.76644]
[1778149873676,45.71,80704.06,55.0,0.00451,0.0,0.76765]
[1778149874898,45.71,80707.25,55.0,0.00453,0.0,0.77009]
[1778149877816,45.71,80715.58,55.0,0.00457,1e-05,0.77649]
[1778149877826,45.71,80715.58,55.0,0.00457,1e-05,0.77649]
[1778149881947,45.71,80706.71,55.0,0.00453,0.0,0.76968]
[1778149881967,45.71,80706.71,55.0,0.00453,0.0,0.76968]
[1778149883852,45.71,80705.67,55.0,0.00452,0.0,0.76888]
[1778149884621,45.71,80693.5,55.0,0.00446,0.0,0.75963]
[1778149884842,45.71,80673.98,55.0,0.00437,0.0,0.74498]
[1778149887346,45.71,80677.81,55.0,0.00439,0.0,0.74783]
[1778149888201,45.71,80677.8,55.0,0.00439,0.0,0.74783]
[1778149889605,45.71,80676.8,55.0,0.00438,0.0,0.74708]
[1778149890515,45.71,80676.62,55.0,0.00438,0.0,0.74694]
[1778149891779,45.71,80676.78,55.0,0.00438,0.0,0.74706]
[1778149891999,45.71,80676.57,55.0,0.00437,0.0,0.74582]
[1778149892948,45.71,80685.13,55.0,0.00442,0.0,0.75222]
[1778149893631,45.71,80685.13,55.0,0.00442,0.0,0.75222]
[1778149894711,45.71,80686.1,55.0,0.00442,0.0,0.75295]
[1778149895463,45.71,80685.39,55.0,0.00442,0.0,0.75242]
[1778149895468,45.71,80685.39,55.0,0.00442,0.0,0.75242]
[1778149895479,45.71,80685.39,55.0,0.00442,0.0,0.75242]
[1778149896977,45.71,80697.79,55.0,0.00448,0.0,0.76177]
[1778149897783,45.71,80697.79,55.0,0.00448,0.0,0.76177]
[1778149903811,45.71,80711.64,55.0,0.00455,0.0,0.77234]
[1778149908846,45.71,80715.21,55.0,0.00456,1e-05,0.77509]
[1778149913908,45.71,80713.67,55.0,0.00456,1e-05,0.7739]
[1778149918417,45.71,80714.58,55.0,0.00456,1e-05,0.7746]
[1778149919278,45.71,80715.98,55.0,0.00457,1e-05,0.77568]
[1778149921091,45.71,80715.4,55.0,0.00456,1e-05,0.77523]
[1778149921174,45.71,80715.4,55.0,0.00456,1e-05,0.77523]
[1778149923167,45.71,80708.75,55.0,0.00453,0.0,0.77013]
[1778149923883,45.71,80708.75,55.0,0.00453,0.0,0.77013]
[1778149924719,45.71,80708.75,55.0,0.00453,0.0,0.77013]
[1778149925485,45.71,80709.06,55.0,0.00453,0.0,0.77036]
[1778149927744,45.71,80709.35,55.0,0.00453,0.0,0.77059]
[1778149928369,45.71,80709.4,55.0,0.00453,0.0,0.77062]
[1778149934053,45.71,80709.89,55.0,0.00454,0.0,0.771]
[1778149936809,45.71,80710.87,55.0,0.00454,0.0,0.77175]
[1778149937657,45.71,80710.69,55.0,0.00454,0.0,0.77161]
[1778149940063,45.71,80711.41,55.0,0.00454,0.0,0.77217]
[1778149940801,45.71,80711.41,55.0,0.00454,0.0,0.77217]
[1778149948155,45.71,80712.64,55.0,0.00455,1e-05,0.77311]
[1778149953190,45.71,80712.7,55.0,0.00454,0.0,0.77204]
[1778149955213,45.71,80712.55,55.0,0.00454,0.0,0.77192]
[1778149955899,45.71,80712.55,55.0,0.00454,0.0,0.77192]
[1778149956790,45.71,80712.55,55.0,0.00454,0.0,0.77192]
[1778149957544,45.71,80712.55,55.0,0.00454,0.0,0.77192]
[1778149958292,45.71,80713.02,55.0,0.00455,0.0,0.77228]
[1778149958942,45.71,80713.02,55.0,0.00455,0.0,0.77228]
[1778149959826,45.71,80713.25,55.0,0.00455,0.0,0.77246]
[1778149962322,45.71,80713.95,55.0,0.00455,1e-05,0.773]
[1778149964827,45.71,80714.44,55.0,0.00455,1e-05,0.77337]
[1778149965579,45.71,80714.38,55.0,0.00455,1e-05,0.77333]
[1778149969680,45.71,80713.05,55.0,0.00455,0.0,0.77231]
[1778149971409,45.71,80713.58,55.0,0.00455,1e-05,0.77271]
[1778149972034,45.71,80713.54,55.0,0.00455,1e-05,0.77268]
[1778149972551,45.71,80713.54,55.0,0.00455,1e-05,0.77268]
[1778149974600,45.71,80707.26,55.0,0.00452,0.0,0.76787]
[1778149975303,45.71,80707.01,55.0,0.00452,0.0,0.76768]
[1778149976725,45.71,80707.17,55.0,0.00452,0.0,0.7678]
[1778149977466,45.71,80707.18,55.0,0.00452,0.0,0.76781]
[1778149979945,45.71,80707.01,55.0,0.00452,0.0,0.76768]
[1778149980370,45.71,80707.56,55.0,0.00452,0.0,0.7681]
[1778149985729,45.71,80708.9,55.0,0.00453,0.0,0.76913]
[1778149986566,45.71,80709.35,55.0,0.00453,0.0,0.76947]
[1778149987393,45.71,80710.18,55.0,0.00453,0.0,0.77011]
[1778149987682,45.71,80710.18,55.0,0.00453,0.0,0.77011]
[1778149988601,45.71,80709.51,55.0,0.00453,0.0,0.76959]
[1778149989389,45.71,80718.22,55.0,0.00457,1e-05,0.77628]
[1778149992414,45.71,80720.06,55.0,0.00458,1e-05,0.7777]
[1778149993077,45.71,80720.47,55.0,0.00458,1e-05,0.77802]
[1778149998854,45.71,80732.93,55.0,0.00465,1e-05,0.78769]
[1778149999773,45.71,80735.65,55.0,0.00466,1e-05,0.78982]
[1778150000675,45.71,80735.28,55.0,0.00466,1e-05,0.78953]
[1778150001392,45.71,80736.02,55.0,0.00466,1e-05,0.79011]
[1778150002221,45.71,80735.99,55.0,0.00466,1e-05,0.79009]
[1778150002941,45.71,80735.99,55.0,0.00466,1e-05,0.79009]
[1778150009425,45.71,80736.56,55.0,0.00467,1e-05,0.79053]
[1778150010345,45.71,80736.9,55.0,0.00467,1e-05,0.7908]
[1778150015630,45.71,80744.34,55.0,0.0047,1e-05,0.7955]
[1778150020665,45.71,80740.29,55.0,0.00468,1e-05,0.79232]
[1778150023051,45.71,80737.42,55.0,0.00466,1e-05,0.79007]
[1778150023930,45.71,80737.42,55.0,0.00466,1e-05,0.79007]
[1778150029263,45.71,80736.91,55.0,0.00466,1e-05,0.78967]
[1778150029942,45.71,80736.91,55.0,0.00466,1e-05,0.78967]
[1778150030696,45.71,80739.51,55.0,0.00467,1e-05,0.79171]
[1778150033721,45.71,80742.01,55.0,0.00469,1e-05,0.79367]
[1778150037729,45.71,80741.5,55.0,0.00468,1e-05,0.79327]
[1778150038389,45.71,80741.67,55.0,0.00468,1e-05,0.7934]
[1778150040603,45.71,80739.78,55.0,0.00468,1e-05,0.79192]
[1778150040625,45.71,80739.78,55.0,0.00468,1e-05,0.79192]
[1778150040682,45.71,80739.78,55.0,0.00468,1e-05,0.79192]
[1778150041448,45.71,80736.02,55.0,0.00466,1e-05,0.78897]
[1778150046847,45.71,80717.08,55.0,0.00456,1e-05,0.77429]
[1778150047957,45.71,80717.08,55.0,0.00456,1e-05,0.77429]
[1778150050054,45.71,80708.39,55.0,0.00452,0.0,0.76762]
[1778150053845,45.71,80712.43,55.0,0.00454,0.0,0.77071]
[1778150054655,45.71,80717.64,55.0,0.00456,1e-05,0.77472]
[1778150059938,45.71,80713.8,55.0,0.00454,0.0,0.77177]
[1778150062080,45.71,80714.17,55.0,0.00455,0.0,0.77205]
[1778150062913,45.71,80708.91,55.0,0.00452,0.0,0.76802]
[1778150067994,45.71,80709.15,55.0,0.00452,0.0,0.7682]
[1778150069802,45.71,80708.61,55.0,0.00452,0.0,0.76779]
[1778150069845,45.71,80708.61,55.0,0.00452,0.0,0.76779]
[1778150076256,45.71,80707.49,55.0,0.00451,0.0,0.76583]
[1778150076969,45.71,80707.49,55.0,0.00451,0.0,0.76583]
[1778150082916,45.71,80705.7,55.0,0.0045,0.0,0.76446]
[1778150083684,45.71,80705.05,55.0,0.00449,0.0,0.76397]
[1778150084297,45.71,80705.05,55.0,0.00449,0.0,0.76397]
[1778150085047,45.71,80705.05,55.0,0.00449,0.0,0.76397]
[1778150085845,45.71,80703.5,55.0,0.00449,0.0,0.76279]
[1778150086726,45.71,80702.11,55.0,0.00448,0.0,0.76173]
[1778150092162,45.71,80706.45,55.0,0.0045,0.0,0.76503]
[1778150094708,45.71,80706.93,55.0,0.0045,0.0,0.7654]
[1778150095437,45.71,80706.93,55.0,0.0045,0.0,0.7654]
[1778150100050,45.71,80703.32,55.0,0.00449,0.0,0.76265]
[1778150100881,45.71,80703.29,55.0,0.00449,0.0,0.76263]
[1778150102649,45.71,80703.78,55.0,0.00449,0.0,0.763]
[1778150103436,45.71,80703.36,55.0,0.00449,0.0,0.76268]
[1778150107335,45.71,80705.44,55.0,0.0045,0.0,0.76426]
[1778150108048,45.71,80705.44,55.0,0.0045,0.0,0.76426]
[1778150108739,45.71,80705.34,55.0,0.0045,0.0,0.76419]
[1778150108755,45.71,80705.34,55.0,0.0045,0.0,0.76419]
[1778150113778,45.71,80692.05,55.0,0.00443,0.0,0.75413]
[1778150115569,45.71,80688.62,55.0,0.00441,0.0,0.75155]
[1778150119279,45.71,80677.34,55.0,0.00436,0.0,0.74313]
[1778150124392,45.71,80680.13,55.0,0.00437,0.0,0.74521]
[1778150129427,45.71,80689.86,55.0,0.00442,0.0,0.75248]
[1778150134462,45.71,80706.58,55.0,0.0045,0.0,0.76402]
[1778150139497,45.71,80714.0,55.0,0.00453,0.0,0.76969]
[1778150144532,45.71,80717.32,55.0,0.00455,1e-05,0.77223]
[1778150149567,45.71,80721.31,55.0,0.00457,1e-05,0.7753]
[1778150154602,45.71,80723.07,55.0,0.00458,1e-05,0.77666]
[1778150159637,45.71,80727.36,55.0,0.0046,1e-05,0.77997]
[1778150164675,45.71,80725.81,55.0,0.00459,1e-05,0.77877]
[1778150166452,45.71,80726.38,55.0,0.00459,1e-05,0.77921]
[1778150168088,45.71,80726.61,55.0,0.0046,1e-05,0.77939]
[1778150168807,45.71,80727.79,55.0,0.0046,1e-05,0.78031]
[1778150170074,45.71,80726.75,55.0,0.0046,1e-05,0.7795]
[1778150172220,45.71,80728.73,55.0,0.00461,1e-05,0.78103]
[1778150172973,45.71,80728.73,55.0,0.00461,1e-05,0.78103]
[1778150173943,45.71,80728.7,55.0,0.00461,1e-05,0.78101]
[1778150175572,45.71,80728.7,55.0,0.00461,1e-05,0.78101]
[1778150175588,45.71,80728.7,55.0,0.00461,1e-05,0.78101]
[1778150175592,45.71,80728.7,55.0,0.00461,1e-05,0.78101]
[1778150177314,45.71,80743.05,55.0,0.00468,1e-05,0.7922]
[1778150181987,45.71,80745.99,55.0,0.00469,1e-05,0.79451]
[1778150182859,45.71,80746.08,55.0,0.00469,1e-05,0.79458]
[1778150185399,45.71,80753.95,55.0,0.00473,1e-05,0.80079]
[1778150186826,45.71,80753.83,55.0,0.00473,1e-05,0.8007]
[1778150187615,45.71,80754.29,55.0,0.00474,1e-05,0.80106]
[1778150188501,45.71,80753.28,55.0,0.00473,1e-05,0.80026]
[1778150193618,45.71,80759.06,55.0,0.00475,1e-05,0.80369]
[1778150194214,45.71,80759.06,55.0,0.00475,1e-05,0.80369]
[1778150203951,45.71,80765.36,55.0,0.00479,1e-05,0.80871]
[1778150204717,45.71,80765.36,55.0,0.00479,1e-05,0.80871]
[1778150205615,45.71,80765.6,55.0,0.00479,1e-05,0.8089]
[1778150210879,45.71,80755.58,55.0,0.00474,1e-05,0.80093]
[1778150211041,45.71,80755.58,55.0,0.00474,1e-05,0.80093]
[1778150215460,45.71,80739.93,55.0,0.00466,1e-05,0.78862]
[1778150218374,45.71,80740.01,55.0,0.00466,1e-05,0.78868]
[1778150218891,45.71,80740.01,55.0,0.00466,1e-05,0.78868]
[1778150219749,45.71,80740.16,55.0,0.00466,1e-05,0.7888]
[1778150223932,45.71,80741.84,55.0,0.00467,1e-05,0.79012]
[1778150224768,45.71,80742.06,55.0,0.00467,1e-05,0.79029]
[1778150226318,45.71,80745.05,55.0,0.00468,1e-05,0.79263]
[1778150227003,45.71,80745.05,55.0,0.00468,1e-05,0.79263]
[1778150235174,45.71,80751.17,55.0,0.00471,1e-05,0.79745]
[1778150240209,45.71,80756.52,55.0,0.00474,1e-05,0.80168]
[1778150240712,45.71,80756.52,55.0,0.00474,1e-05,0.80168]
[1778150241679,45.71,80757.95,55.0,0.00475,1e-05,0.80281]
[1778150246532,45.71,80766.09,55.0,0.00479,1e-05,0.80929]
[1778150247294,45.71,80766.29,55.0,0.00479,1e-05,0.80945]
[1778150248701,45.71,80765.29,55.0,0.00479,1e-05,0.80866]
[1778150250048,45.71,80765.29,55.0,0.00479,1e-05,0.80866]
[1778150252988,45.71,80761.38,55.0,0.00476,1e-05,0.80439]
[1778150254651,45.71,80761.41,55.0,0.00476,1e-05,0.80441]
[1778150256259,45.71,80761.64,55.0,0.00476,1e-05,0.80459]
[1778150256929,45.71,80761.64,55.0,0.00476,1e-05,0.80459]
[1778150259192,45.71,80761.61,55.0,0.00476,1e-05,0.80457]
[1778150259943,45.71,80761.53,55.0,0.00476,1e-05,0.8045]
[1778150263590,45.71,80760.98,55.0,0.00476,1e-05,0.80407]
[1778150265274,45.71,80760.84,55.0,0.00476,1e-05,0.80396]
[1778150265884,45.71,80761.21,55.0,0.00476,1e-05,0.80425]
[1778150266741,45.71,80763.24,55.0,0.00477,1e-05,0.80586]
[1778150267354,45.71,80763.65,55.0,0.00477,1e-05,0.80619]
[1778150268009,45.71,80763.65,55.0,0.00477,1e-05,0.80619]
[1778150269002,45.71,80763.69,55.0,0.00477,1e-05,0.80622]
[1778150270755,45.71,80764.39,55.0,0.00478,1e-05,0.80678]
[1778150276462,45.71,80765.21,55.0,0.00478,1e-05,0.80743]
[1778150281486,45.71,80756.82,55.0,0.00474,1e-05,0.80077]
[1778150281498,45.71,80756.82,55.0,0.00474,1e-05,0.80077]
[1778150283538,45.71,80751.05,55.0,0.00471,1e-05,0.79621]
[1778150284995,45.71,80743.13,55.0,0.00467,1e-05,0.78999]
[1778150285844,45.71,80743.43,55.0,0.00467,1e-05,0.79022]
[1778150286731,45.71,80745.28,55.0,0.00468,1e-05,0.79167]
[1778150287699,45.71,80745.08,55.0,0.00468,1e-05,0.79152]
[1778150289210,45.71,80745.47,55.0,0.00468,1e-05,0.79182]
[1778150294595,45.71,80749.24,55.0,0.0047,1e-05,0.79478]
[1778150295384,45.71,80749.24,55.0,0.0047,1e-05,0.79478]
[1778150295402,45.71,80749.24,55.0,0.0047,1e-05,0.79478]
[1778150295966,45.71,80749.24,55.0,0.0047,1e-05,0.79478]
[1778150296859,45.71,80752.38,55.0,0.00471,1e-05,0.79726]
[1778150301354,45.71,80758.11,55.0,0.00474,1e-05,0.80179]
[1778150302298,45.71,80758.11,55.0,0.00474,1e-05,0.80179]
[1778150303005,45.71,80758.3,55.0,0.00474,1e-05,0.80194]
[1778150303800,45.71,80758.25,55.0,0.00474,1e-05,0.8019]
[1778150306027,45.71,80758.69,55.0,0.00475,1e-05,0.80225]
[1778150306923,45.71,80758.69,55.0,0.00475,1e-05,0.80225]
[1778150312727,45.71,80757.55,55.0,0.00473,1e-05,0.8002]
[1778150317762,45.71,80755.25,55.0,0.00472,1e-05,0.79838]
[1778150319355,45.71,80756.19,55.0,0.00473,1e-05,0.79912]
[1778150328839,45.71,80760.19,55.0,0.00475,1e-05,0.80229]
[1778150333875,45.71,80760.94,55.0,0.00475,1e-05,0.80288]
[1778150339917,45.71,80761.94,55.0,0.00476,1e-05,0.80368]
[1778150344952,45.71,80769.84,55.0,0.0048,1e-05,0.80997]
[1778150349987,45.71,80770.29,55.0,0.0048,1e-05,0.81033]
[1778150355022,45.71,80771.2,55.0,0.0048,1e-05,0.81106]
[1778150360057,45.71,80776.69,55.0,0.00483,1e-05,0.81547]
[1778150365099,45.71,80784.25,55.0,0.00487,1e-05,0.82157]
[1778150370134,45.71,80783.25,55.0,0.00487,1e-05,0.82076]
[1778150375169,45.71,80783.4,55.0,0.00486,1e-05,0.81971]
[1778150380204,45.71,80792.63,55.0,0.00491,1e-05,0.82719]
[1778150385239,45.71,80796.65,55.0,0.00493,1e-05,0.83047]
[1778150390274,45.71,80798.77,55.0,0.00494,1e-05,0.8322]
[1778150396316,45.71,80799.7,55.0,0.00495,1e-05,0.83297]
[1778150401351,45.71,80800.35,55.0,0.00495,1e-05,0.8335]
[1778150408400,45.71,80803.39,55.0,0.00497,1e-05,0.83599]
[1778150413435,45.71,80799.61,55.0,0.00495,1e-05,0.83289]
[1778150418470,45.71,80802.41,55.0,0.00496,1e-05,0.83519]
[1778150423505,45.71,80803.16,55.0,0.00497,1e-05,0.8358]
[1778150429547,45.71,80802.39,55.0,0.00496,1e-05,0.83517]
[1778150434582,45.71,80803.06,55.0,0.00496,1e-05,0.83453]
[1778150439619,45.71,80803.11,55.0,0.00496,1e-05,0.83457]
[1778150444652,45.71,80805.05,55.0,0.00497,1e-05,0.83617]
[1778150449687,45.71,80805.09,55.0,0.00497,1e-05,0.8362]
[1778150454722,45.71,80805.19,55.0,0.00497,1e-05,0.83628]
[1778150459759,45.71,80805.05,55.0,0.00497,1e-05,0.83617]
[1778150463787,45.71,80821.36,55.0,0.00506,1e-05,0.84966]
[1778150468823,45.71,80828.03,55.0,0.0051,1e-05,0.85523]
[1778150473857,45.71,80828.38,55.0,0.0051,1e-05,0.85552]
[1778150478892,45.71,80838.84,55.0,0.00516,1e-05,0.86432]
[1778150483927,45.71,80841.1,55.0,0.00517,1e-05,0.86623]
[1778150488962,45.71,80841.43,55.0,0.00517,1e-05,0.86651]
[1778150493997,45.71,80841.72,55.0,0.00517,1e-05,0.86554]
[1778150499033,45.71,80835.81,55.0,0.00513,1e-05,0.86055]
[1778150504070,45.71,80846.85,55.0,0.0052,1e-05,0.86988]
[1778150509105,45.71,80851.29,55.0,0.00522,1e-05,0.87366]
[1778150511124,45.71,80867.48,55.0,0.00531,1e-05,0.88756]
[1778150516157,45.71,80866.74,55.0,0.00531,1e-05,0.88692]
[1778150522199,45.71,80860.71,55.0,0.00527,1e-05,0.88173]
[1778150527234,45.71,80844.98,55.0,0.00519,1e-05,0.8683]
[1778150532271,45.71,80828.6,55.0,0.00509,1e-05,0.8545]
[1778150537306,45.71,80828.93,55.0,0.0051,1e-05,0.85477]
[1778150542341,45.71,80828.85,55.0,0.0051,1e-05,0.85471]
[1778150550397,45.71,80828.68,55.0,0.00509,1e-05,0.85456]
[1778150555432,45.71,80841.26,55.0,0.00516,1e-05,0.86393]
[1778150560467,45.71,80847.68,55.0,0.00519,1e-05,0.86937]
[1778150565503,45.71,80846.05,55.0,0.00518,1e-05,0.86798]
[1778150570538,45.71,80839.94,55.0,0.00515,1e-05,0.86281]
[1778150575573,45.71,80836.94,55.0,0.00513,1e-05,0.86029]
[1778150580608,45.71,80837.41,55.0,0.00514,1e-05,0.86068]
[1778150585643,45.71,80844.05,55.0,0.00517,1e-05,0.86629]
[1778150590678,45.71,80847.61,55.0,0.00519,1e-05,0.86931]
[1778150595714,45.71,80847.59,55.0,0.00519,1e-05,0.86929]
[1778150600749,45.71,80851.9,55.0,0.00522,1e-05,0.87296]
[1778150605784,45.71,80870.01,55.0,0.00532,1e-05,0.8885]
[1778150610820,45.71,80865.97,55.0,0.0053,1e-05,0.88501]
[1778150615855,45.71,80854.67,55.0,0.00523,1e-05,0.87409]
[1778150622907,45.71,80858.72,55.0,0.00525,1e-05,0.87755]
[1778150628953,45.71,80861.15,55.0,0.00526,1e-05,0.87963]
[1778150633988,45.71,80863.59,55.0,0.00528,1e-05,0.88173]
[1778150639023,45.71,80856.97,55.0,0.00524,1e-05,0.87605]
[1778150644058,45.71,80862.12,55.0,0.00527,1e-05,0.88046]
[1778150649094,45.71,80861.98,55.0,0.00527,1e-05,0.88034]
[1778150654130,45.71,80866.23,55.0,0.00529,1e-05,0.884]
[1778150659165,45.71,80871.69,55.0,0.00532,1e-05,0.88871]
[1778150664200,45.71,80871.94,55.0,0.00532,1e-05,0.88893]
[1778150669235,45.71,80875.4,55.0,0.00534,1e-05,0.89193]
[1778150674270,45.71,80874.17,55.0,0.00533,1e-05,0.88961]
[1778150679305,45.71,80874.99,55.0,0.00533,1e-05,0.89032]
[1778150684341,45.71,80875.01,55.0,0.00533,1e-05,0.89034]
[1778150689376,45.71,80876.01,55.0,0.00534,1e-05,0.89121]
[1778150694411,45.71,80876.45,55.0,0.00534,1e-05,0.89159]
[1778150699446,45.71,80876.61,55.0,0.00534,1e-05,0.89173]
[1778150704481,45.71,80879.03,55.0,0.00536,1e-05,0.89383]
[1778150709516,45.71,80878.55,55.0,0.00535,1e-05,0.89341]
[1778150714552,45.71,80880.1,55.0,0.00536,1e-05,0.89476]
[1778150719586,45.71,80881.28,55.0,0.00537,1e-05,0.89579]
[1778150724621,45.71,80884.44,55.0,0.00539,1e-05,0.89854]
[1778150729656,45.71,80886.8,55.0,0.0054,1e-05,0.90061]
[1778150734691,45.71,80886.54,55.0,0.00539,1e-05,0.89912]
[1778150739726,45.71,80886.63,55.0,0.00539,1e-05,0.8992]
[1778150744761,45.71,80888.16,55.0,0.0054,1e-05,0.90054]
[1778150749796,45.71,80891.86,55.0,0.00542,1e-05,0.90378]
[1778150756846,45.71,80893.09,55.0,0.00543,1e-05,0.90486]
[1778150761880,45.71,80895.28,55.0,0.00544,1e-05,0.90679]
[1778150766915,45.71,80901.92,55.0,0.00548,1e-05,0.91265]
[1778150771950,45.71,80895.68,55.0,0.00545,1e-05,0.90714]
[1778150776985,45.71,80895.1,55.0,0.00544,1e-05,0.90663]
[1778150782022,45.71,80894.92,55.0,0.00544,1e-05,0.90647]
[1778150787057,45.71,80894.62,55.0,0.00544,1e-05,0.90621]
[1778150791086,45.71,80877.5,55.0,0.00533,1e-05,0.89]
[1778150796121,45.71,80862.81,55.0,0.00525,1e-05,0.87735]
[1778150799142,45.71,80838.74,55.0,0.00511,1e-05,0.85694]
[1778150804177,45.71,80838.75,55.0,0.00511,1e-05,0.85695]
[1778150809212,45.71,80834.08,55.0,0.00509,1e-05,0.85304]
[1778150814247,45.71,80837.35,55.0,0.00511,1e-05,0.85578]
[1778150819282,45.71,80829.96,55.0,0.00507,1e-05,0.8496]
[1778150824317,45.71,80829.35,55.0,0.00506,1e-05,0.84909]
[1778150829352,45.71,80833.4,55.0,0.00509,1e-05,0.85247]
[1778150834389,45.71,80840.2,55.0,0.00512,1e-05,0.85817]
[1778150839424,45.71,80850.2,55.0,0.00518,1e-05,0.86661]
[1778150844488,45.71,80848.62,55.0,0.00517,1e-05,0.86527]
[1778150849522,45.71,80845.35,55.0,0.00515,1e-05,0.86251]
[1778150854557,45.71,80838.63,55.0,0.00511,1e-05,0.85564]
[1778150859592,45.71,80836.31,55.0,0.00509,1e-05,0.8537]
[1778150864627,45.71,80836.29,55.0,0.00509,1e-05,0.85368]
[1778150869662,45.71,80832.0,55.0,0.00507,1e-05,0.8501]
[1778150874697,45.71,80832.68,55.0,0.00507,1e-05,0.85066]
[1778150879732,45.71,80846.42,55.0,0.00515,1e-05,0.86219]
[1778150884768,45.71,80846.32,55.0,0.00515,1e-05,0.86211]
[1778150889803,45.71,80846.32,55.0,0.00515,1e-05,0.86211]
[1778150894838,45.71,80846.31,55.0,0.00515,1e-05,0.8621]
[1778150900880,45.71,80843.51,55.0,0.00513,1e-05,0.85974]
[1778150905915,45.71,80836.16,55.0,0.00509,1e-05,0.85357]
[1778150910950,45.71,80844.87,55.0,0.00514,1e-05,0.86088]
[1778150915985,45.71,80845.44,55.0,0.00514,1e-05,0.86015]
[1778150923035,45.71,80844.24,55.0,0.00513,1e-05,0.85914]
[1778150928070,45.71,80835.89,55.0,0.00508,1e-05,0.85214]
[1778150933106,45.71,80835.59,55.0,0.00508,1e-05,0.85188]
[1778150938140,45.71,80829.73,55.0,0.00505,1e-05,0.847]
[1778150943175,45.71,80830.03,55.0,0.00505,1e-05,0.84725]
[1778150948213,45.71,80826.1,55.0,0.00503,1e-05,0.84399]
[1778150953247,45.71,80820.45,55.0,0.005,1e-05,0.83931]
[1778150958282,45.71,80825.4,55.0,0.00503,1e-05,0.84341]
[1778150963317,45.71,80831.79,55.0,0.00506,1e-05,0.84871]
[1778150968352,45.71,80836.59,55.0,0.00509,1e-05,0.85272]
[1778150973389,45.71,80836.4,55.0,0.00508,1e-05,0.85135]
[1778150978425,45.71,80832.75,55.0,0.00506,1e-05,0.84831]
[1778150983460,45.71,80824.94,55.0,0.00502,1e-05,0.84183]
[1778150988495,45.71,80823.28,55.0,0.00501,1e-05,0.84045]
[1778150993531,45.71,80820.81,55.0,0.005,1e-05,0.83842]
[1778150998566,45.71,80824.05,55.0,0.00501,1e-05,0.84109]
[1778151003601,45.71,80812.4,55.0,0.00495,1e-05,0.83151]
[1778151008636,45.71,80811.22,55.0,0.00494,1e-05,0.83054]
[1778151013675,45.71,80810.94,55.0,0.00494,1e-05,0.83031]
[1778151018709,45.71,80811.58,55.0,0.00495,1e-05,0.83083]
[1778151024753,45.71,80815.11,55.0,0.00496,1e-05,0.83373]
[1778151029790,45.71,80814.63,55.0,0.00496,1e-05,0.83333]
[1778151034825,45.71,80818.39,55.0,0.00497,1e-05,0.83523]
[1778151042881,45.71,80819.06,55.0,0.00498,1e-05,0.83578]
[1778151047916,45.71,80819.15,55.0,0.00498,1e-05,0.83586]
[1778151052951,45.71,80820.8,55.0,0.00499,1e-05,0.83721]
[1778151057986,45.71,80820.07,55.0,0.00498,1e-05,0.83661]
[1778151063021,45.71,80819.99,55.0,0.00498,1e-05,0.83655]
[1778151068056,45.71,80818.09,55.0,0.00497,1e-05,0.83498]
[1778151073091,45.71,80818.35,55.0,0.00497,1e-05,0.8352]
[1778151079133,45.71,80818.35,55.0,0.00497,1e-05,0.8352]
[1778151084168,45.71,80819.34,55.0,0.00498,1e-05,0.83601]
[1778151089203,45.71,80813.1,55.0,0.00495,1e-05,0.83089]
[1778151094238,45.71,80829.29,55.0,0.00503,1e-05,0.84303]
[1778151099273,45.71,80837.3,55.0,0.00507,1e-05,0.84969]
[1778151104309,45.71,80838.13,55.0,0.00508,1e-05,0.85038]
[1778151109344,45.71,80849.25,55.0,0.00514,1e-05,0.85971]
[1778151114379,45.71,80842.3,55.0,0.0051,1e-05,0.85387]
[1778151119414,45.71,80838.39,55.0,0.00508,1e-05,0.8506]
[1778151124449,45.71,80840.84,55.0,0.00509,1e-05,0.85265]
[1778151129488,45.71,80848.62,55.0,0.00513,1e-05,0.85917]
[1778151134523,45.71,80833.6,55.0,0.00505,1e-05,0.84661]
[1778151139558,45.71,80826.96,55.0,0.00501,1e-05,0.8411]
[1778151144593,45.71,80826.65,55.0,0.00501,1e-05,0.84085]
[1778151149628,45.71,80826.35,55.0,0.00501,1e-05,0.8406]
[1778151154663,45.71,80827.0,55.0,0.00501,1e-05,0.83994]
[1778151159698,45.71,80824.8,55.0,0.005,1e-05,0.83812]
[1778151164733,45.71,80820.88,55.0,0.00497,1e-05,0.83489]
[1778151169770,45.71,80821.96,55.0,0.00498,1e-05,0.83578]
[1778151175812,45.71,80822.39,55.0,0.00498,1e-05,0.83614]
[1778151180847,45.71,80822.53,55.0,0.00498,1e-05,0.83625]
[1778151185882,45.71,80822.83,55.0,0.00499,1e-05,0.8365]
[1778151190917,45.71,80827.24,55.0,0.00501,1e-05,0.84014]
[1778151195952,45.71,80829.05,55.0,0.00502,1e-05,0.84163]
[1778151200987,45.71,80823.6,55.0,0.00499,1e-05,0.83713]
[1778151206022,45.71,80823.77,55.0,0.00499,1e-05,0.83727]
[1778151211058,45.71,80825.0,55.0,0.00499,1e-05,0.83709]
[1778151216111,45.71,80820.86,55.0,0.00497,1e-05,0.83369]
[1778151221146,45.71,80817.61,55.0,0.00495,1e-05,0.83102]
[1778151226181,45.71,80817.42,55.0,0.00495,1e-05,0.83087]
[1778151231216,45.71,80820.29,55.0,0.00496,1e-05,0.83322]
[1778151236252,45.71,80827.2,55.0,0.005,1e-05,0.83891]
[1778151241287,45.71,80831.76,55.0,0.00503,1e-05,0.84268]
[1778151246322,45.71,80839.28,55.0,0.00507,1e-05,0.84893]
[1778151251358,45.71,80838.79,55.0,0.00507,1e-05,0.84852]
[1778151256394,45.71,80835.46,55.0,0.00505,1e-05,0.84575]
[1778151261429,45.71,80835.68,55.0,0.00505,1e-05,0.84593]
[1778151266464,45.71,80835.7,55.0,0.00505,1e-05,0.84595]
[1778151271501,45.71,80835.84,55.0,0.00504,1e-05,0.84486]
[1778151276534,45.71,80835.62,55.0,0.00504,1e-05,0.84468]
[1778151281569,45.71,80838.84,55.0,0.00506,1e-05,0.84735]
[1778151286606,45.71,80840.88,55.0,0.00507,1e-05,0.84905]
[1778151291639,45.71,80838.05,55.0,0.00505,1e-05,0.8467]
[1778151296674,45.71,80837.77,55.0,0.00505,1e-05,0.84646]
[1778151301709,45.71,80834.27,55.0,0.00503,1e-05,0.84356]
[1778151306744,45.71,80840.97,55.0,0.00507,1e-05,0.84913]
[1778151311900,45.71,80837.91,55.0,0.00505,1e-05,0.84658]
[1778151317139,45.71,80826.87,55.0,0.00499,1e-05,0.83744]
[1778151324870,45.71,80830.87,55.0,0.00502,1e-05,0.84074]
[1778151329905,45.71,80827.1,55.0,0.00499,1e-05,0.83763]
[1778151334943,45.71,80827.22,55.0,0.00499,1e-05,0.83653]
[1778151339978,45.71,80828.63,55.0,0.005,1e-05,0.83769]
[1778151346020,45.71,80828.09,55.0,0.00499,1e-05,0.83725]
[1778151351055,45.71,80828.07,55.0,0.00499,1e-05,0.83723]
[1778151356090,45.71,80828.37,55.0,0.00499,1e-05,0.83748]
[1778151361125,45.71,80832.96,55.0,0.00502,1e-05,0.84127]
[1778151367167,45.71,80833.49,55.0,0.00502,1e-05,0.84171]
[1778151372203,45.71,80827.96,55.0,0.00499,1e-05,0.83714]
[1778151374217,45.71,80845.06,55.0,0.00509,1e-05,0.85133]
[1778151379252,45.71,80844.56,55.0,0.00508,1e-05,0.85092]
[1778151390330,45.71,80844.16,55.0,0.00508,1e-05,0.85058]
[1778151395364,45.71,80844.55,55.0,0.00508,1e-05,0.8497]
[1778151400404,45.71,80846.25,55.0,0.00509,1e-05,0.85112]
[1778151405435,45.71,80847.28,55.0,0.00509,1e-05,0.85198]
[1778151410470,45.71,80849.11,55.0,0.0051,1e-05,0.85351]
[1778151415505,45.71,80847.61,55.0,0.00509,1e-05,0.85226]
[1778151421547,45.71,80847.37,55.0,0.00509,1e-05,0.85205]
[1778151426582,45.71,80840.17,55.0,0.00505,1e-05,0.84605]
[1778151432624,45.71,80839.99,55.0,0.00505,1e-05,0.8459]
[1778151437660,45.71,80843.53,55.0,0.00507,1e-05,0.84885]
[1778151442694,45.71,80845.91,55.0,0.00508,1e-05,0.85083]
[1778151448736,45.71,80846.31,55.0,0.00509,1e-05,0.85117]
[1778151453771,45.71,80842.27,55.0,0.00506,1e-05,0.84659]
[1778151458806,45.71,80841.1,55.0,0.00505,1e-05,0.84562]
[1778151463841,45.71,80837.43,55.0,0.00503,1e-05,0.84257]
[1778151468876,45.71,80837.8,55.0,0.00503,1e-05,0.84288]
[1778151473911,45.71,80837.75,55.0,0.00503,1e-05,0.84284]
[1778151478946,45.71,80837.76,55.0,0.00503,1e-05,0.84284]
[1778151483981,45.71,80837.6,55.0,0.00503,1e-05,0.84271]
[1778151489016,45.71,80837.86,55.0,0.00503,1e-05,0.84293]
[1778151496065,45.71,80840.12,55.0,0.00504,1e-05,0.8448]
[1778151501100,45.71,80840.19,55.0,0.00505,1e-05,0.84486]
[1778151508149,45.71,80840.26,55.0,0.00505,1e-05,0.84492]
[1778151515198,45.71,80831.86,55.0,0.00499,1e-05,0.83677]
[1778151524262,45.71,80832.7,55.0,0.005,1e-05,0.83746]
[1778151529296,45.71,80835.33,55.0,0.00501,1e-05,0.83963]
[1778151534331,45.71,80837.48,55.0,0.00502,1e-05,0.84141]
[1778151539366,45.71,80836.97,55.0,0.00502,1e-05,0.84099]
[1778151544401,45.71,80832.5,55.0,0.005,1e-05,0.8373]
[1778151549436,45.71,80836.38,55.0,0.00502,1e-05,0.8405]
[1778151554471,45.71,80838.87,55.0,0.00503,1e-05,0.84256]
[1778151559506,45.71,80839.28,55.0,0.00503,1e-05,0.8429]
[1778151565548,45.71,80839.43,55.0,0.00503,1e-05,0.84303]
[1778151570583,45.71,80846.01,55.0,0.00507,1e-05,0.8485]
[1778151575618,45.71,80849.92,55.0,0.00508,1e-05,0.85055]
[1778151580653,45.71,80848.86,55.0,0.00508,1e-05,0.84967]
[1778151585690,45.71,80848.97,55.0,0.00508,1e-05,0.84976]
[1778151591733,45.71,80848.3,55.0,0.00508,1e-05,0.8492]
[1778151596768,45.71,80845.63,55.0,0.00506,1e-05,0.84697]
[1778151601803,45.71,80856.99,55.0,0.00512,1e-05,0.85648]
[1778151606843,45.71,80851.26,55.0,0.00509,1e-05,0.85167]
[1778151611885,45.71,80853.49,55.0,0.0051,1e-05,0.85354]
[1778151616919,45.71,80853.12,55.0,0.0051,1e-05,0.85323]
[1778151621955,45.71,80853.7,55.0,0.00511,1e-05,0.85372]
[1778151626990,45.71,80852.35,55.0,0.0051,1e-05,0.85259]
[1778151632025,45.71,80849.26,55.0,0.00507,1e-05,0.84879]
[1778151637061,45.71,80857.74,55.0,0.00512,1e-05,0.85589]
[1778151642096,45.71,80858.43,55.0,0.00513,1e-05,0.85647]
[1778151649145,45.71,80859.71,55.0,0.00513,1e-05,0.85755]
[1778151654180,45.71,80859.6,55.0,0.00513,1e-05,0.85746]
[1778151659219,45.71,80854.61,55.0,0.0051,1e-05,0.85326]
[1778151664254,45.71,80855.54,55.0,0.00511,1e-05,0.85404]
[1778151669290,45.71,80855.44,55.0,0.00511,1e-05,0.85396]
[1778151674325,45.71,80853.43,55.0,0.0051,1e-05,0.85228]
[1778151679360,45.71,80851.73,55.0,0.00509,1e-05,0.85085]
[1778151684395,45.71,80841.62,55.0,0.00503,1e-05,0.84244]
[1778151689430,45.71,80835.06,55.0,0.005,1e-05,0.83701]
[1778151694465,45.71,80829.72,55.0,0.00496,1e-05,0.83143]
[1778151699500,45.71,80835.99,55.0,0.00499,1e-05,0.83658]
[1778151704535,45.71,80836.27,55.0,0.005,1e-05,0.83681]
[1778151709570,45.71,80836.98,55.0,0.005,1e-05,0.8374]
[1778151714605,45.71,80835.1,55.0,0.00499,1e-05,0.83585]
[1778151719640,45.71,80834.76,55.0,0.00499,1e-05,0.83557]
[1778151724675,45.71,80838.33,55.0,0.00501,1e-05,0.83851]
[1778151729710,45.71,80841.92,55.0,0.00503,1e-05,0.84148]
[1778151734745,45.71,80844.86,55.0,0.00504,1e-05,0.84392]
[1778151739780,45.71,80846.51,55.0,0.00505,1e-05,0.84529]
[1778151744815,45.71,80850.37,55.0,0.00507,1e-05,0.84851]
[1778151749850,45.71,80837.49,55.0,0.005,1e-05,0.83782]
[1778151754885,45.71,80842.76,55.0,0.00502,1e-05,0.84098]
[1778151759920,45.71,80850.07,55.0,0.00506,1e-05,0.84705]
[1778151764955,45.71,80865.94,55.0,0.00515,1e-05,0.86036]
[1778151767403,45.71,80889.22,55.0,0.00528,1e-05,0.8802]
[1778151771429,45.71,80905.82,55.0,0.00538,1e-05,0.89458]
[1778151777481,45.71,80891.57,55.0,0.0053,1e-05,0.88222]
[1778151783084,45.71,80899.48,55.0,0.00534,1e-05,0.88906]
[1778151788119,45.71,80906.44,55.0,0.00538,1e-05,0.89512]
[1778151793154,45.71,80907.9,55.0,0.00539,1e-05,0.89639]
[1778151798189,45.71,80914.26,55.0,0.00543,1e-05,0.90197]
[1778151803224,45.71,80920.86,55.0,0.00547,1e-05,0.90778]
[1778151805238,45.71,80942.45,55.0,0.0056,1e-05,0.92701]
[1778151808259,45.71,80926.26,55.0,0.0055,1e-05,0.91256]
[1778151813294,45.71,80933.2,55.0,0.00553,1e-05,0.91745]
[1778151815308,45.71,80914.8,55.0,0.00543,1e-05,0.90117]
[1778151820343,45.71,80920.59,55.0,0.00546,1e-05,0.90627]
[1778151825378,45.71,80920.54,55.0,0.00546,1e-05,0.90622]
[1778151830413,45.71,80912.75,55.0,0.00541,1e-05,0.89938]
[1778151835452,45.71,80929.0,55.0,0.00551,1e-05,0.91371]
[1778151840484,45.71,80928.71,55.0,0.00551,1e-05,0.91345]
[1778151845519,45.71,80926.88,55.0,0.0055,1e-05,0.91183]
[1778151850556,45.71,80940.15,55.0,0.00558,1e-05,0.92365]
[1778151855590,45.71,80953.56,55.0,0.00566,1e-05,0.93574]
[1778151860625,45.71,80957.92,55.0,0.00568,1e-05,0.93969]
[1778151865660,45.71,80954.94,55.0,0.00567,1e-05,0.93699]
[1778151870695,45.71,80953.49,55.0,0.00566,1e-05,0.93567]
[1778151875730,45.71,80951.78,55.0,0.00564,1e-05,0.93283]
[1778151880765,45.71,80952.53,55.0,0.00564,1e-05,0.9335]
[1778151885800,45.71,80951.16,55.0,0.00564,1e-05,0.93226]
[1778151890836,45.71,80955.05,55.0,0.00566,1e-05,0.93578]
[1778151895871,45.71,80962.02,55.0,0.0057,1e-05,0.94212]
[1778151900906,45.71,80963.89,55.0,0.00571,1e-05,0.94382]
[1778151905942,45.71,80969.25,55.0,0.00575,1e-05,0.94872]
[1778151909971,45.71,80987.62,55.0,0.00586,1e-05,0.96568]
[1778151915007,45.71,80996.3,55.0,0.00592,1e-05,0.97378]
[1778151920044,45.71,81000.23,55.0,0.00594,1e-05,0.97747]
[1778151925079,45.71,81001.13,55.0,0.00595,1e-05,0.97831]
[1778151930114,45.71,80997.53,55.0,0.00592,1e-05,0.97493]
[1778151935149,45.71,80991.62,55.0,0.00588,1e-05,0.96807]
[1778151940184,45.71,80988.73,55.0,0.00586,1e-05,0.96538]
[1778151944212,45.71,81007.19,55.0,0.00598,1e-05,0.98267]
[1778151949247,45.71,81009.19,55.0,0.00599,1e-05,0.98456]
[1778151954282,45.71,81013.04,55.0,0.00601,1e-05,0.98821]
[1778151959317,45.71,81014.78,55.0,0.00603,1e-05,0.98986]
[1778151964353,45.71,81010.55,55.0,0.006,1e-05,0.98585]
[1778151969388,45.71,81014.42,55.0,0.00602,1e-05,0.98952]
[1778151974423,45.71,81015.69,55.0,0.00603,1e-05,0.99072]
[1778151979461,45.71,81020.63,55.0,0.00606,1e-05,0.99543]
[1778151984606,45.71,81022.9,55.0,0.00608,1e-05,0.99759]
[1778151990538,45.71,81022.57,55.0,0.00608,1e-05,0.99728]
[1778151995573,45.71,81021.63,55.0,0.00606,1e-05,0.99502]
[1778152000608,45.71,81021.25,55.0,0.00606,1e-05,0.99466]
[1778152005645,45.71,81023.79,55.0,0.00608,1e-05,0.99708]
[1778152010680,45.71,81024.8,55.0,0.00608,1e-05,0.99805]
[1778152015715,45.71,81022.87,55.0,0.00607,1e-05,0.9962]
[1778152020750,45.71,81019.78,55.0,0.00605,1e-05,0.99326]
[1778152022764,45.71,81000.15,55.0,0.00592,1e-05,0.97471]
[1778152028809,45.71,80994.21,55.0,0.00589,1e-05,0.96915]
[1778152034228,45.71,80994.07,55.0,0.00589,1e-05,0.96902]
[1778152034871,45.71,80962.75,55.0,0.00569,1e-05,0.94017]
[1778152039894,45.71,80954.39,55.0,0.00564,1e-05,0.93259]
[1778152044929,45.71,80943.24,55.0,0.00557,1e-05,0.92256]
[1778152049964,45.71,80941.81,55.0,0.00556,1e-05,0.92128]
[1778152054999,45.71,80941.61,55.0,0.00555,1e-05,0.91981]
[1778152060034,45.71,80942.13,55.0,0.00556,1e-05,0.92027]
[1778152065069,45.71,80944.57,55.0,0.00557,1e-05,0.92246]
[1778152070104,45.71,80944.35,55.0,0.00557,1e-05,0.92226]
[1778152076146,45.71,80943.78,55.0,0.00557,1e-05,0.92175]
[1778152081181,45.71,80936.55,55.0,0.00552,1e-05,0.9153]
[1778152088236,45.71,80934.2,55.0,0.00551,1e-05,0.91321]
[1778152093271,45.71,80940.39,55.0,0.00555,1e-05,0.91872]
[1778152099313,45.71,80939.49,55.0,0.00554,1e-05,0.91792]
[1778152104348,45.71,80937.77,55.0,0.00553,1e-05,0.91638]
[1778152109383,45.71,80931.93,55.0,0.0055,1e-05,0.9112]
[1778152114418,45.71,80930.98,55.0,0.00548,1e-05,0.90908]
[1778152119453,45.71,80922.86,55.0,0.00544,1e-05,0.90192]
[1778152124488,45.71,80920.48,55.0,0.00542,1e-05,0.89983]
[1778152129523,45.71,80922.25,55.0,0.00543,1e-05,0.90138]
[1778152134558,45.71,80926.39,55.0,0.00546,1e-05,0.90502]
[1778152139593,45.71,80926.71,55.0,0.00546,1e-05,0.90531]
[1778152143621,45.71,80942.61,55.0,0.00555,1e-05,0.91942]
[1778152148663,45.71,80949.5,55.0,0.00559,1e-05,0.92559]
[1778152153698,45.71,80951.32,55.0,0.00561,1e-05,0.92722]
[1778152159740,45.71,80952.41,55.0,0.00561,1e-05,0.9282]
[1778152164775,45.71,80942.59,55.0,0.00555,1e-05,0.9194]
[1778152169810,45.71,80938.34,55.0,0.00553,1e-05,0.91561]
[1778152174845,45.71,80945.27,55.0,0.00556,1e-05,0.92051]
[1778152179881,45.71,80947.37,55.0,0.00557,1e-05,0.92239]
[1778152182903,45.71,80965.26,55.0,0.00568,1e-05,0.93853]
[1778152187938,45.71,80972.72,55.0,0.00573,1e-05,0.94533]
[1778152192973,45.71,80977.34,55.0,0.00576,1e-05,0.94956]
[1778152198008,45.71,80985.49,55.0,0.00581,1e-05,0.95706]
[1778152203044,45.71,80976.49,55.0,0.00575,1e-05,0.94878]
[1778152208079,45.71,80976.36,55.0,0.00575,1e-05,0.94866]
[1778152213114,45.71,80977.03,55.0,0.00576,1e-05,0.94927]
[1778152218150,45.71,80979.32,55.0,0.00577,1e-05,0.95138]
[1778152223185,45.71,80978.9,55.0,0.00577,1e-05,0.95099]
[1778152228220,45.71,80978.96,55.0,0.00577,1e-05,0.95105]
[1778152233255,45.71,80978.63,55.0,0.00576,1e-05,0.94942]
[1778152239297,45.71,80978.81,55.0,0.00576,1e-05,0.94959]
[1778152244332,45.71,80975.32,55.0,0.00574,1e-05,0.94639]
[1778152249367,45.71,80970.2,55.0,0.00571,1e-05,0.94171]
[1778152253825,45.71,80931.15,55.0,0.00547,1e-05,0.90668]
[1778152258936,45.71,80922.1,55.0,0.00542,1e-05,0.89872]
[1778152265479,45.71,80928.3,55.0,0.00545,1e-05,0.90416]
[1778152270515,45.71,80930.2,55.0,0.00546,1e-05,0.90584]
[1778152275550,45.71,80930.07,55.0,0.00546,1e-05,0.90573]
[1778152280585,45.71,80931.0,55.0,0.00547,1e-05,0.90655]
[1778152285620,45.71,80929.91,55.0,0.00546,1e-05,0.90558]
[1778152290655,45.71,80930.44,55.0,0.00547,1e-05,0.90605]
[1778152295690,45.71,80944.1,55.0,0.00554,1e-05,0.91689]
[1778152300726,45.71,80958.01,55.0,0.00562,1e-05,0.92936]
[1778152305763,45.71,80957.96,55.0,0.00562,1e-05,0.92931]
[1778152310802,45.71,80945.64,55.0,0.00555,1e-05,0.91826]
[1778152317851,45.71,80941.85,55.0,0.00553,1e-05,0.91488]
[1778152322886,45.71,80939.27,55.0,0.00551,1e-05,0.91259]
[1778152327921,45.71,80936.95,55.0,0.0055,1e-05,0.91053]
[1778152332956,45.71,80936.2,55.0,0.00549,1e-05,0.90987]
[1778152337991,45.71,80933.93,55.0,0.00548,1e-05,0.90786]
[1778152345040,45.71,80935.32,55.0,0.00549,1e-05,0.90909]
[1778152350076,45.71,80931.1,55.0,0.00546,1e-05,0.90536]
[1778152355111,45.71,80928.34,55.0,0.00544,1e-05,0.90166]
[1778152360146,45.71,80925.84,55.0,0.00542,1e-05,0.89946]
[1778152365181,45.71,80933.57,55.0,0.00547,1e-05,0.90627]
[1778152370216,45.71,80937.68,55.0,0.00549,1e-05,0.9099]
[1778152375251,45.71,80937.22,55.0,0.00549,1e-05,0.90949]
[1778152380286,45.71,80937.49,55.0,0.00549,1e-05,0.90973]
[1778152385321,45.71,80932.74,55.0,0.00546,1e-05,0.90553]
[1778152390357,45.71,80927.37,55.0,0.00543,1e-05,0.90081]
[1778152395391,45.71,80925.68,55.0,0.00542,1e-05,0.89932]
[1778152400426,45.71,80924.38,55.0,0.00542,1e-05,0.89818]
[1778152405461,45.71,80926.31,55.0,0.00543,1e-05,0.89987]
[1778152410496,45.71,80926.01,55.0,0.00542,1e-05,0.89961]
[1778152415531,45.71,80924.68,55.0,0.00541,1e-05,0.89718]
[1778152420566,45.71,80924.71,55.0,0.00541,1e-05,0.89721]
[1778152425601,45.71,80925.34,55.0,0.00541,1e-05,0.89776]
[1778152430636,45.71,80937.82,55.0,0.00549,1e-05,0.90875]
[1778152435671,45.71,80938.14,55.0,0.00549,1e-05,0.90903]
[1778152440706,45.71,80941.74,55.0,0.00551,1e-05,0.91222]
[1778152446748,45.71,80940.52,55.0,0.0055,1e-05,0.91114]
[1778152451783,45.71,80942.57,55.0,0.00552,1e-05,0.91296]
[1778152457825,45.71,80944.63,55.0,0.00553,1e-05,0.91479]
[1778152462860,45.71,80944.29,55.0,0.00553,1e-05,0.91449]
[1778152467895,45.71,80943.76,55.0,0.00552,1e-05,0.91402]
[1778152472930,45.71,80940.29,55.0,0.00549,1e-05,0.90966]
[1778152477965,45.71,80939.63,55.0,0.00549,1e-05,0.90907]
[1778152483000,45.71,80939.42,55.0,0.00549,1e-05,0.90889]
[1778152489042,45.71,80936.97,55.0,0.00547,1e-05,0.90672]
[1778152494077,45.71,80935.27,55.0,0.00546,1e-05,0.90522]
[1778152499112,45.71,80935.41,55.0,0.00547,1e-05,0.90534]
[1778152504147,45.71,80932.41,55.0,0.00545,1e-05,0.9027]
[1778152509182,45.71,80927.96,55.0,0.00542,1e-05,0.89879]
[1778152514218,45.71,80923.2,55.0,0.00539,1e-05,0.89462]
[1778152519254,45.71,80929.12,55.0,0.00543,1e-05,0.8998]
[1778152525296,45.71,80929.28,55.0,0.00543,1e-05,0.89995]
[1778152530331,45.71,80929.97,55.0,0.00543,1e-05,0.90055]
[1778152535366,45.71,80929.61,55.0,0.00542,1e-05,0.89897]
[1778152540401,45.71,80932.45,55.0,0.00544,1e-05,0.90146]
[1778152545436,45.71,80933.8,55.0,0.00545,1e-05,0.90265]
[1778152550471,45.71,80932.96,55.0,0.00544,1e-05,0.90191]
[1778152556513,45.71,80932.93,55.0,0.00544,1e-05,0.90188]
[1778152562555,45.71,80925.61,55.0,0.0054,1e-05,0.89546]
[1778152567593,45.71,80923.63,55.0,0.00539,1e-05,0.89373]
[1778152572629,45.71,80924.06,55.0,0.00539,1e-05,0.89411]
[1778152577663,45.71,80929.03,55.0,0.00542,1e-05,0.89846]
[1778152583705,45.71,80930.47,55.0,0.00543,1e-05,0.89972]
[1778152588740,45.71,80930.33,55.0,0.00543,1e-05,0.8996]
[1778152593775,45.71,80925.76,55.0,0.00539,1e-05,0.89433]
[1778152598810,45.71,80931.31,55.0,0.00543,1e-05,0.89919]
[1778152603845,45.71,80930.99,55.0,0.00542,1e-05,0.89891]
[1778152608880,45.71,80929.1,55.0,0.00541,1e-05,0.89725]
[1778152613915,45.71,80926.9,55.0,0.0054,1e-05,0.89533]
[1778152618950,45.71,80926.09,55.0,0.0054,1e-05,0.89462]
[1778152623985,45.71,80926.12,55.0,0.0054,1e-05,0.89464]
[1778152628015,45.71,80909.68,55.0,0.0053,1e-05,0.88037]
[1778152633049,45.71,80909.54,55.0,0.0053,1e-05,0.88025]
[1778152638084,45.71,80909.17,55.0,0.0053,1e-05,0.87993]
[1778152643119,45.71,80904.47,55.0,0.00527,1e-05,0.87589]
[1778152645134,45.71,80870.29,55.0,0.00508,1e-05,0.84695]
[1778152650661,45.71,80865.07,55.0,0.00505,1e-05,0.8426]
[1778152660238,45.71,80864.02,55.0,0.00504,1e-05,0.84052]
[1778152665274,45.71,80874.08,55.0,0.00509,1e-05,0.8489]
[1778152670309,45.71,80878.39,55.0,0.00512,1e-05,0.85252]
[1778152675344,45.71,80885.88,55.0,0.00516,1e-05,0.85882]
[1778152679372,45.71,80902.95,55.0,0.00525,1e-05,0.87334]
[1778152684407,45.71,80902.95,55.0,0.00525,1e-05,0.87334]
[1778152689442,45.71,80903.22,55.0,0.00526,1e-05,0.87357]
[1778152695485,45.71,80901.71,55.0,0.00525,1e-05,0.87228]
[1778152700522,45.71,80909.68,55.0,0.00529,1e-05,0.87912]
[1778152705557,45.71,80909.96,55.0,0.00529,1e-05,0.87936]
[1778152709585,45.71,80927.23,55.0,0.00539,1e-05,0.89435]
[1778152714621,45.71,80926.4,55.0,0.00538,1e-05,0.89236]
[1778152719655,45.71,80926.37,55.0,0.00538,1e-05,0.89234]
[1778152724690,45.71,80926.46,55.0,0.00538,1e-05,0.89241]
[1778152729725,45.71,80927.46,55.0,0.00539,1e-05,0.89329]
[1778152734760,45.71,80916.19,55.0,0.00532,1e-05,0.88349]
[1778152739795,45.71,80917.31,55.0,0.00533,1e-05,0.88446]
[1778152744830,45.71,80913.84,55.0,0.00531,1e-05,0.88146]
[1778152749865,45.71,80904.71,55.0,0.00526,1e-05,0.87361]
[1778152754900,45.71,80902.49,55.0,0.00524,1e-05,0.87171]
[1778152759935,45.71,80898.42,55.0,0.00522,1e-05,0.86823]
[1778152764970,45.71,80897.17,55.0,0.00521,1e-05,0.86717]
[1778152770006,45.71,80897.79,55.0,0.00522,1e-05,0.86769]
[1778152775040,45.71,80889.98,55.0,0.00517,1e-05,0.85983]
[1778152780391,45.71,80875.46,55.0,0.00508,1e-05,0.84763]
[1778152783555,45.71,80893.99,55.0,0.00519,1e-05,0.86323]
[1778152789149,45.71,80897.49,55.0,0.00521,1e-05,0.8662]
[1778152794184,45.71,80892.76,55.0,0.00518,1e-05,0.86219]
[1778152799219,45.71,80893.22,55.0,0.00518,1e-05,0.86258]
[1778152804254,45.71,80891.88,55.0,0.00518,1e-05,0.86144]
[1778152809289,45.71,80892.48,55.0,0.00518,1e-05,0.86195]
[1778152814326,45.71,80892.49,55.0,0.00518,1e-05,0.86196]
[1778152819361,45.71,80892.41,55.0,0.00518,1e-05,0.86189]
[1778152824396,45.71,80892.32,55.0,0.00518,1e-05,0.86181]
[1778152829431,45.71,80892.71,55.0,0.00518,1e-05,0.86214]
[1778152834466,45.71,80893.61,55.0,0.00518,1e-05,0.86167]
[1778152839504,45.71,80895.39,55.0,0.00519,1e-05,0.86318]
[1778152844539,45.71,80896.67,55.0,0.0052,1e-05,0.86427]
[1778152849574,45.71,80894.45,55.0,0.00518,1e-05,0.86239]
[1778152854609,45.71,80893.84,55.0,0.00518,1e-05,0.86187]
[1778152859644,45.71,80892.16,55.0,0.00517,1e-05,0.86045]
[1778152864679,45.71,80892.88,55.0,0.00518,1e-05,0.86106]
[1778152869715,45.71,80888.3,55.0,0.00515,1e-05,0.85719]
[1778152874751,45.71,80888.65,55.0,0.00515,1e-05,0.85748]
[1778152879785,45.71,80888.04,55.0,0.00515,1e-05,0.85697]
[1778152884820,45.71,80888.24,55.0,0.00515,1e-05,0.85713]
[1778152889856,45.71,80886.0,55.0,0.00514,1e-05,0.85525]
[1778152894904,45.71,80874.05,55.0,0.00506,1e-05,0.84402]
[1778152899939,45.71,80876.26,55.0,0.00507,1e-05,0.84586]
[1778152904974,45.71,80877.36,55.0,0.00508,1e-05,0.84678]
[1778152910010,45.71,80873.4,55.0,0.00506,1e-05,0.84348]
[1778152915045,45.71,80881.67,55.0,0.0051,1e-05,0.85039]
[1778152920080,45.71,80900.06,55.0,0.00521,1e-05,0.86592]
[1778152925115,45.71,80898.41,55.0,0.0052,1e-05,0.86452]
[1778152930150,45.71,80911.15,55.0,0.00527,1e-05,0.8754]
[1778152939213,45.71,80907.27,55.0,0.00525,1e-05,0.87207]
[1778152944248,45.71,80910.18,55.0,0.00527,1e-05,0.87457]
[1778152949283,45.71,80910.84,55.0,0.00527,1e-05,0.87513]
[1778152954318,45.71,80909.27,55.0,0.00525,1e-05,0.87254]
[1778152959353,45.71,80907.69,55.0,0.00524,1e-05,0.87119]
[1778152964388,45.71,80905.93,55.0,0.00523,1e-05,0.86968]
[1778152969423,45.71,80910.23,55.0,0.00526,1e-05,0.87336]
[1778152972445,45.71,80932.78,55.0,0.00539,1e-05,0.89288]
[1778152978487,45.71,80942.16,55.0,0.00544,1e-05,0.9011]
[1778152983523,45.71,80943.12,55.0,0.00545,1e-05,0.90194]
[1778152988558,45.71,80939.76,55.0,0.00543,1e-05,0.89899]
[1778152994600,45.71,80937.86,55.0,0.00542,1e-05,0.89732]
[1778152999635,45.71,80932.66,55.0,0.00539,1e-05,0.89277]
[1778153004670,45.71,80932.84,55.0,0.00539,1e-05,0.89293]
[1778153009705,45.71,80937.77,55.0,0.00542,1e-05,0.89724]
[1778153014741,45.71,80936.74,55.0,0.00541,1e-05,0.89507]
[1778153020783,45.71,80937.19,55.0,0.00541,1e-05,0.89546]
[1778153025819,45.71,80937.43,55.0,0.00541,1e-05,0.89567]
[1778153031860,45.71,80937.78,55.0,0.00541,1e-05,0.89598]
[1778153037902,45.71,80941.87,55.0,0.00544,1e-05,0.89957]
[1778153042937,45.71,80953.84,55.0,0.00551,1e-05,0.91014]
[1778153047972,45.71,80960.18,55.0,0.00554,1e-05,0.91578]
[1778153053007,45.71,80959.78,55.0,0.00554,1e-05,0.91543]
[1778153058042,45.71,80959.36,55.0,0.00554,1e-05,0.91505]
[1778153063077,45.71,80959.97,55.0,0.00554,1e-05,0.9156]
[1778153068112,45.71,80959.71,55.0,0.00554,1e-05,0.91536]
[1778153073147,45.71,80964.19,55.0,0.00556,1e-05,0.91807]
[1778153078229,45.71,80973.48,55.0,0.00562,1e-05,0.92641]
[1778153084224,45.71,80983.76,55.0,0.00568,1e-05,0.93571]
[1778153089260,45.71,80983.0,55.0,0.00568,1e-05,0.93502]
[1778153094295,45.71,80980.9,55.0,0.00566,1e-05,0.93312]
[1778153100337,45.71,80983.88,55.0,0.00568,1e-05,0.93582]
[1778153105372,45.71,80977.98,55.0,0.00564,1e-05,0.93047]
[1778153110407,45.71,80981.67,55.0,0.00567,1e-05,0.93381]
[1778153115442,45.71,80980.68,55.0,0.00566,1e-05,0.93292]
[1778153120477,45.71,80980.27,55.0,0.00566,1e-05,0.93254]
[1778153125512,45.71,80979.32,55.0,0.00565,1e-05,0.93168]
[1778153130547,45.71,80981.2,55.0,0.00566,1e-05,0.93339]
[1778153139612,45.71,80978.36,55.0,0.00564,1e-05,0.92951]
[1778153144647,45.71,80977.01,55.0,0.00563,1e-05,0.92829]
[1778153149689,45.71,80962.66,55.0,0.00554,1e-05,0.91542]
[1778153154725,45.71,80964.56,55.0,0.00556,1e-05,0.91711]
[1778153159759,45.71,80960.29,55.0,0.00553,1e-05,0.9133]
[1778153163787,45.71,80943.47,55.0,0.00543,1e-05,0.89843]
[1778153168822,45.71,80944.33,55.0,0.00544,1e-05,0.89919]
[1778153173860,45.71,80945.89,55.0,0.00544,1e-05,0.90056]
[1778153178894,45.71,80937.51,55.0,0.0054,1e-05,0.89321]
[1778153183929,45.71,80933.82,55.0,0.00537,1e-05,0.88999]
[1778153188964,45.71,80938.27,55.0,0.0054,1e-05,0.89387]
[1778153193999,45.71,80937.14,55.0,0.00539,1e-05,0.89162]
[1778153199042,45.71,80933.52,55.0,0.00536,1e-05,0.88847]
[1778153204071,45.71,80922.5,55.0,0.0053,1e-05,0.87892]
[1778153211120,45.71,80921.57,55.0,0.00529,1e-05,0.87812]
[1778153216155,45.71,80922.08,55.0,0.0053,1e-05,0.87856]
[1778153221190,45.71,80914.88,55.0,0.00526,1e-05,0.87237]
[1778153226307,45.71,80905.37,55.0,0.0052,1e-05,0.86425]
[1778153233200,45.71,80906.37,55.0,0.00521,1e-05,0.8651]
[1778153242337,45.71,80906.72,55.0,0.00521,1e-05,0.8654]
[1778153247385,45.71,80904.55,55.0,0.0052,1e-05,0.86356]
[1778153253415,45.71,80899.43,55.0,0.00516,1e-05,0.85799]
[1778153258450,45.71,80907.44,55.0,0.00521,1e-05,0.86478]
[1778153269529,45.71,80910.67,55.0,0.00523,1e-05,0.86753]
[1778153275571,45.71,80911.26,55.0,0.00523,1e-05,0.86803]
[1778153280606,45.71,80919.57,55.0,0.00528,1e-05,0.87515]
[1778153286648,45.71,80919.3,55.0,0.00527,1e-05,0.87492]
[1778153291684,45.71,80923.03,55.0,0.0053,1e-05,0.87813]
[1778153296723,45.71,80923.44,55.0,0.0053,1e-05,0.87848]
[1778153301758,45.71,80914.19,55.0,0.00525,1e-05,0.87054]
[1778153306793,45.71,80901.45,55.0,0.00517,1e-05,0.85969]
[1778153311828,45.71,80899.13,55.0,0.00515,1e-05,0.8565]
[1778153317870,45.71,80895.48,55.0,0.00513,1e-05,0.85343]
[1778153322905,45.71,80895.35,55.0,0.00513,1e-05,0.85332]
[1778153327940,45.71,80898.77,55.0,0.00515,1e-05,0.8562]
[1778153332975,45.71,80899.09,55.0,0.00515,1e-05,0.85647]
[1778153338010,45.71,80899.94,55.0,0.00516,1e-05,0.85719]
[1778153343048,45.71,80899.26,55.0,0.00515,1e-05,0.85661]
[1778153348083,45.71,80899.44,55.0,0.00515,1e-05,0.85676]
[1778153353120,45.71,80895.3,55.0,0.00513,1e-05,0.85327]
[1778153358155,45.71,80895.37,55.0,0.00513,1e-05,0.85333]
[1778153363190,45.71,80896.36,55.0,0.00514,1e-05,0.85417]
[1778153368226,45.71,80895.28,55.0,0.00513,1e-05,0.85326]
[1778153373261,45.71,80894.36,55.0,0.00512,1e-05,0.85126]
[1778153378296,45.71,80892.6,55.0,0.00511,1e-05,0.84978]
[1778153383331,45.71,80891.25,55.0,0.0051,1e-05,0.84865]
[1778153388366,45.71,80891.64,55.0,0.0051,1e-05,0.84898]
[1778153393401,45.71,80888.4,55.0,0.00509,1e-05,0.84627]
[1778153398436,45.71,80887.35,55.0,0.00508,1e-05,0.84539]
[1778153403471,45.71,80890.17,55.0,0.0051,1e-05,0.84775]
[1778153408506,45.71,80887.2,55.0,0.00508,1e-05,0.84526]
[1778153413541,45.71,80890.68,55.0,0.0051,1e-05,0.84817]
[1778153418576,45.71,80891.96,55.0,0.00511,1e-05,0.84925]
[1778153423611,45.71,80890.78,55.0,0.0051,1e-05,0.84826]
[1778153429653,45.71,80889.77,55.0,0.00509,1e-05,0.84741]
[1778153434688,45.71,80888.1,55.0,0.00508,1e-05,0.8448]
[1778153439723,45.71,80887.88,55.0,0.00508,1e-05,0.84461]
[1778153444758,45.71,80889.01,55.0,0.00508,1e-05,0.84556]
[1778153449793,45.71,80888.22,55.0,0.00508,1e-05,0.8449]
[1778153455835,45.71,80889.67,55.0,0.00509,1e-05,0.84611]
[1778153460870,45.71,80894.17,55.0,0.00511,1e-05,0.84988]
[1778153466914,45.71,80895.01,55.0,0.00511,1e-05,0.85058]
[1778153471949,45.71,80895.0,55.0,0.00511,1e-05,0.85057]
[1778153477999,45.71,80895.23,55.0,0.00512,1e-05,0.85077]
[1778153482030,45.71,80911.36,55.0,0.00521,1e-05,0.8644]
[1778153487065,45.71,80922.39,55.0,0.00527,1e-05,0.87383]
[1778153493107,45.71,80922.66,55.0,0.00526,1e-05,0.87281]
[1778153498143,45.71,80923.41,55.0,0.00527,1e-05,0.87345]
[1778153503181,45.71,80923.86,55.0,0.00527,1e-05,0.87384]
[1778153508216,45.71,80941.04,55.0,0.00537,1e-05,0.8887]
[1778153513252,45.71,80931.12,55.0,0.00531,1e-05,0.88009]
[1778153518288,45.71,80934.47,55.0,0.00533,1e-05,0.88299]
[1778153524330,45.71,80934.8,55.0,0.00533,1e-05,0.88328]
[1778153529365,45.71,80926.76,55.0,0.00529,1e-05,0.87633]
[1778153534400,45.71,80932.27,55.0,0.00532,1e-05,0.88109]
[1778153539436,45.71,80931.29,55.0,0.00531,1e-05,0.88024]
[1778153544471,45.71,80933.17,55.0,0.00533,1e-05,0.88187]
[1778153550513,45.71,80932.7,55.0,0.00532,1e-05,0.88146]
[1778153556555,45.71,80932.52,55.0,0.00531,1e-05,0.88005]
[1778153561590,45.71,80933.11,55.0,0.00532,1e-05,0.88056]
[1778153566625,45.71,80930.54,55.0,0.0053,1e-05,0.87834]
[1778153571660,45.71,80933.56,55.0,0.00532,1e-05,0.88095]
[1778153576695,45.71,80933.45,55.0,0.00532,1e-05,0.88085]
[1778153581730,45.71,80932.25,55.0,0.00531,1e-05,0.87981]
[1778153586765,45.71,80935.15,55.0,0.00533,1e-05,0.88232]
[1778153591800,45.71,80940.76,55.0,0.00536,1e-05,0.88719]
[1778153600863,45.71,80940.71,55.0,0.00536,1e-05,0.88715]
[1778153605898,45.71,80949.32,55.0,0.00541,1e-05,0.89466]
[1778153610933,45.71,80945.09,55.0,0.00539,1e-05,0.89096]
[1778153615968,45.71,80935.13,55.0,0.00532,1e-05,0.88105]
[1778153622010,45.71,80936.33,55.0,0.00533,1e-05,0.88209]
[1778153627053,45.71,80935.4,55.0,0.00532,1e-05,0.88128]
[1778153632088,45.71,80936.03,55.0,0.00533,1e-05,0.88183]
[1778153637123,45.71,80935.58,55.0,0.00532,1e-05,0.88144]
[1778153642162,45.71,80946.19,55.0,0.00539,1e-05,0.89066]
[1778153650218,45.71,80946.05,55.0,0.00539,1e-05,0.89053]
[1778153656260,45.71,80958.1,55.0,0.00546,1e-05,0.9011]
[1778153663309,45.71,80957.69,55.0,0.00545,1e-05,0.90074]
[1778153668344,45.71,80958.94,55.0,0.00546,1e-05,0.90184]
[1778153673379,45.71,80958.0,55.0,0.00545,1e-05,0.89974]
[1778153678414,45.71,80954.3,55.0,0.00543,1e-05,0.89648]
[1778153683449,45.71,80954.3,55.0,0.00543,1e-05,0.89648]
[1778153688484,45.71,80955.37,55.0,0.00543,1e-05,0.89742]
[1778153693519,45.71,80955.96,55.0,0.00544,1e-05,0.89794]
[1778153698556,45.71,80955.76,55.0,0.00543,1e-05,0.89777]
[1778153703590,45.71,80956.45,55.0,0.00544,1e-05,0.89837]
[1778153709632,45.71,80956.11,55.0,0.00544,1e-05,0.89807]
[1778153714667,45.71,80956.87,55.0,0.00544,1e-05,0.89874]
[1778153719702,45.71,80961.59,55.0,0.00547,1e-05,0.9029]
[1778153724737,45.71,80963.55,55.0,0.00548,1e-05,0.90463]
[1778153729772,45.71,80956.01,55.0,0.00544,1e-05,0.89799]
[1778153734807,45.71,80953.0,55.0,0.00541,1e-05,0.89407]
[1778153739842,45.71,80952.7,55.0,0.00541,1e-05,0.89381]
[1778153744877,45.71,80951.47,55.0,0.0054,1e-05,0.89273]
[1778153749913,45.71,80951.3,55.0,0.0054,1e-05,0.89258]
[1778153756962,45.71,80952.35,55.0,0.00541,1e-05,0.8935]
[1778153761997,45.71,80951.19,55.0,0.0054,1e-05,0.89249]
[1778153768039,45.71,80951.61,55.0,0.0054,1e-05,0.89286]
[1778153773074,45.71,80951.64,55.0,0.0054,1e-05,0.89288]
[1778153782137,45.71,80951.53,55.0,0.0054,1e-05,0.89279]
[1778153787172,45.71,80951.23,55.0,0.0054,1e-05,0.89252]
[1778153793214,45.71,80951.48,55.0,0.00539,1e-05,0.89147]
[1778153798249,45.71,80951.7,55.0,0.0054,1e-05,0.89166]
[1778153803284,45.71,80951.51,55.0,0.00539,1e-05,0.8915]
[1778153808319,45.71,80951.35,55.0,0.00539,1e-05,0.89136]
[1778153814364,45.71,80951.84,55.0,0.0054,1e-05,0.89179]
[1778153818392,45.71,80934.3,55.0,0.00529,1e-05,0.87657]
[1778153823447,45.71,80927.47,55.0,0.00526,1e-05,0.8707]
[1778153828494,45.71,80927.73,55.0,0.00526,1e-05,0.87092]
[1778153833529,45.71,80927.61,55.0,0.00526,1e-05,0.87082]
[1778153838564,45.71,80926.21,55.0,0.00525,1e-05,0.86962]
[1778153843599,45.71,80924.34,55.0,0.00524,1e-05,0.86802]
[1778153848634,45.71,80924.26,55.0,0.00524,1e-05,0.86795]
[1778153853669,45.71,80926.82,55.0,0.00524,1e-05,0.86889]
[1778153858704,45.71,80926.75,55.0,0.00524,1e-05,0.86883]
[1778153863739,45.71,80936.59,55.0,0.0053,1e-05,0.87728]
[1778153868774,45.71,80936.68,55.0,0.0053,1e-05,0.87736]
[1778153878844,45.71,80936.47,55.0,0.0053,1e-05,0.87718]
[1778153885896,45.71,80936.47,55.0,0.0053,1e-05,0.87718]
[1778153890931,45.71,80947.84,55.0,0.00537,1e-05,0.88703]
[1778153895966,45.71,80949.96,55.0,0.00538,1e-05,0.88888]
[1778153903015,45.71,80954.0,55.0,0.0054,1e-05,0.89241]
[1778153908050,45.71,80952.15,55.0,0.00539,1e-05,0.89079]
[1778153913089,45.71,80951.71,55.0,0.00538,1e-05,0.88914]
[1778153919127,45.71,80952.13,55.0,0.00538,1e-05,0.8895]
[1778153925169,45.71,80952.88,55.0,0.00539,1e-05,0.89016]
[1778153930204,45.71,80957.12,55.0,0.00541,1e-05,0.89386]
[1778153935239,45.71,80951.39,55.0,0.00538,1e-05,0.88886]
[1778153940276,45.71,80945.34,55.0,0.00534,1e-05,0.88359]
[1778153945311,45.71,80945.1,55.0,0.00534,1e-05,0.88339]
[1778153950347,45.71,80952.75,55.0,0.00539,1e-05,0.89004]
[1778153955382,45.71,80956.63,55.0,0.00541,1e-05,0.89344]
[1778153960417,45.71,80960.68,55.0,0.00543,1e-05,0.89699]
[1778153965452,45.71,80961.02,55.0,0.00544,1e-05,0.89729]
[1778153970489,45.71,80963.45,55.0,0.00545,1e-05,0.89942]
[1778153975524,45.71,80965.49,55.0,0.00545,1e-05,0.89994]
[1778153981566,45.71,80965.55,55.0,0.00546,1e-05,0.9]
[1778153986601,45.71,80975.87,55.0,0.00552,1e-05,0.90913]
[1778153991636,45.71,80974.49,55.0,0.00551,1e-05,0.9079]
[1778154000703,45.71,80974.78,55.0,0.00551,1e-05,0.90816]
[1778154005738,45.71,80974.8,55.0,0.00551,1e-05,0.90818]
[1778154010775,45.71,80975.41,55.0,0.00551,1e-05,0.90872]
[1778154015811,45.71,80975.5,55.0,0.00551,1e-05,0.9088]
[1778154020845,45.71,80976.33,55.0,0.00552,1e-05,0.90954]
[1778154026887,45.71,80977.71,55.0,0.00553,1e-05,0.91076]
[1778154034943,45.71,80980.66,55.0,0.00554,1e-05,0.9121]
[1778154039978,45.71,80980.91,55.0,0.00554,1e-05,0.91232]
[1778154045013,45.71,80980.83,55.0,0.00554,1e-05,0.91225]
[1778154053069,45.71,80976.89,55.0,0.00552,1e-05,0.90875]
[1778154058104,45.71,80981.45,55.0,0.00554,1e-05,0.9128]
[1778154064146,45.71,80985.45,55.0,0.00557,1e-05,0.91638]
[1778154070188,45.71,80984.7,55.0,0.00556,1e-05,0.91571]
[1778154075223,45.71,80983.03,55.0,0.00555,1e-05,0.91421]
[1778154080258,45.71,80980.0,55.0,0.00553,1e-05,0.91151]
[1778154086300,45.71,80979.58,55.0,0.00553,1e-05,0.91114]
[1778154091335,45.71,80979.61,55.0,0.00552,1e-05,0.90987]
[1778154098384,45.71,80980.0,55.0,0.00553,1e-05,0.91022]
[1778154103419,45.71,80982.65,55.0,0.00554,1e-05,0.91258]
[1778154108454,45.71,80992.99,55.0,0.0056,1e-05,0.92184]
[1778154113490,45.71,80990.49,55.0,0.00559,1e-05,0.9196]
[1778154118525,45.71,80982.98,55.0,0.00554,1e-05,0.91288]
[1778154123560,45.71,80982.86,55.0,0.00554,1e-05,0.91277]
[1778154128595,45.71,80983.69,55.0,0.00555,1e-05,0.91351]
[1778154133630,45.71,80983.97,55.0,0.00555,1e-05,0.91376]
[1778154138665,45.71,80983.98,55.0,0.00555,1e-05,0.91377]
[1778154143700,45.71,80979.27,55.0,0.00552,1e-05,0.90957]
[1778154148737,45.71,80984.2,55.0,0.00555,1e-05,0.91396]
[1778154153772,45.71,80983.06,55.0,0.00554,1e-05,0.91165]
[1778154158807,45.71,80982.22,55.0,0.00553,1e-05,0.91091]
[1778154163842,45.71,80981.13,55.0,0.00553,1e-05,0.90994]
[1778154168877,45.71,80982.01,55.0,0.00553,1e-05,0.91072]
[1778154173912,45.71,80984.21,55.0,0.00554,1e-05,0.91268]
[1778154178947,45.71,80982.86,55.0,0.00554,1e-05,0.91148]
[1778154183983,45.71,80983.45,55.0,0.00554,1e-05,0.912]
[1778154191032,45.71,80983.58,55.0,0.00554,1e-05,0.91212]
[1778154196067,45.71,80983.48,55.0,0.00554,1e-05,0.91203]
[1778154201102,45.71,80983.58,55.0,0.00554,1e-05,0.91212]
[1778154206137,45.71,80983.08,55.0,0.00554,1e-05,0.91167]
[1778154211172,45.71,80973.73,55.0,0.00547,1e-05,0.90209]
[1778154216207,45.71,80973.1,55.0,0.00547,1e-05,0.90153]
[1778154221350,45.71,80973.33,55.0,0.00547,1e-05,0.90173]
[1778154228292,45.71,80973.36,55.0,0.00547,1e-05,0.90176]
[1778154234334,45.71,80973.75,55.0,0.00547,1e-05,0.90211]
[1778154241383,45.71,80978.55,55.0,0.0055,1e-05,0.90635]
[1778154246421,45.71,80981.75,55.0,0.00552,1e-05,0.9092]
[1778154252460,45.71,80984.51,55.0,0.00554,1e-05,0.91165]
[1778154257495,45.71,80984.32,55.0,0.00554,1e-05,0.91148]
[1778154262530,45.71,80983.71,55.0,0.00553,1e-05,0.91094]
[1778154267565,45.71,80983.02,55.0,0.00553,1e-05,0.91033]
[1778154274615,45.71,80981.86,55.0,0.00551,1e-05,0.908]
[1778154279650,45.71,80978.09,55.0,0.00549,1e-05,0.90466]
[1778154284685,45.71,80983.79,55.0,0.00553,1e-05,0.90972]
[1778154289720,45.71,80978.21,55.0,0.00549,1e-05,0.90477]
[1778154294755,45.71,80978.21,55.0,0.00549,1e-05,0.90477]
[1778154299790,45.71,80977.9,55.0,0.00549,1e-05,0.90449]
[1778154305832,45.71,80977.51,55.0,0.00549,1e-05,0.90415]
[1778154313888,45.71,80977.27,55.0,0.00549,1e-05,0.90393]
[1778154318923,45.71,80977.84,55.0,0.00549,1e-05,0.90444]
[1778154323958,45.71,80976.8,55.0,0.00548,1e-05,0.90352]
[1778154332014,45.71,80976.83,55.0,0.00548,1e-05,0.90226]
[1778154337050,45.71,80977.3,55.0,0.00548,1e-05,0.90267]
[1778154342085,45.71,80977.51,55.0,0.00548,1e-05,0.90286]
[1778154347121,45.71,80975.65,55.0,0.00547,1e-05,0.90122]
[1778154352156,45.71,80976.02,55.0,0.00547,1e-05,0.90154]
[1778154357196,45.71,80976.8,55.0,0.00548,1e-05,0.90223]
[1778154364245,45.71,80979.21,55.0,0.00549,1e-05,0.90436]
[1778154369280,45.71,80977.61,55.0,0.00548,1e-05,0.90295]
[1778154374315,45.71,80976.38,55.0,0.00547,1e-05,0.90186]
[1778154379354,45.71,80976.83,55.0,0.00548,1e-05,0.90226]
[1778154385399,45.71,80972.05,55.0,0.00545,1e-05,0.89804]
[1778154390433,45.71,80968.1,55.0,0.00542,1e-05,0.89457]
[1778154397482,45.71,80969.53,55.0,0.00543,1e-05,0.89455]
[1778154402517,45.71,80970.25,55.0,0.00543,1e-05,0.89518]
[1778154407552,45.71,80969.68,55.0,0.00543,1e-05,0.89468]
[1778154413594,45.71,80970.81,55.0,0.00543,1e-05,0.89567]
[1778154419636,45.71,80971.27,55.0,0.00544,1e-05,0.89608]
[1778154424671,45.71,80969.01,55.0,0.00542,1e-05,0.89409]
[1778154429706,45.71,80970.59,55.0,0.00543,1e-05,0.89548]
[1778154434741,45.71,80969.32,55.0,0.00542,1e-05,0.89437]
[1778154439781,45.71,80967.12,55.0,0.00541,1e-05,0.89244]
[1778154444816,45.71,80965.77,55.0,0.0054,1e-05,0.89126]
[1778154449851,45.71,80955.69,55.0,0.00534,1e-05,0.88247]
[1778154455893,45.71,80954.61,55.0,0.00533,1e-05,0.88027]
[1778154461935,45.71,80954.6,55.0,0.00533,1e-05,0.88026]
[1778154466970,45.71,80954.3,55.0,0.00533,1e-05,0.88001]
[1778154472006,45.71,80953.46,55.0,0.00532,1e-05,0.87928]
[1778154477042,45.71,80952.83,55.0,0.00532,1e-05,0.87873]
[1778154483084,45.71,80952.63,55.0,0.00532,1e-05,0.87856]
[1778154488119,45.71,80946.25,55.0,0.00528,1e-05,0.87306]
[1778154494161,45.71,80944.48,55.0,0.00527,1e-05,0.87154]
[1778154499197,45.71,80940.66,55.0,0.00525,1e-05,0.86826]
[1778154504232,45.71,80925.57,55.0,0.00516,1e-05,0.85542]
[1778154509267,45.71,80926.26,55.0,0.00517,1e-05,0.85601]
[1778154515309,45.71,80925.28,55.0,0.00516,1e-05,0.85394]
[1778154520348,45.71,80917.07,55.0,0.00511,1e-05,0.84704]
[1778154525384,45.71,80918.5,55.0,0.00512,1e-05,0.84824]
[1778154530418,45.71,80918.65,55.0,0.00512,1e-05,0.84836]
[1778154535453,45.71,80919.14,55.0,0.00512,1e-05,0.84877]
[1778154540488,45.71,80919.31,55.0,0.00512,1e-05,0.84892]
[1778154545523,45.71,80921.62,55.0,0.00513,1e-05,0.85086]
[1778154550558,45.71,80926.86,55.0,0.00516,1e-05,0.85528]
[1778154555593,45.71,80928.8,55.0,0.00517,1e-05,0.85692]
[1778154560628,45.71,80928.97,55.0,0.00518,1e-05,0.85707]
[1778154565663,45.71,80927.28,55.0,0.00517,1e-05,0.85563]
[1778154570698,45.71,80917.72,55.0,0.00511,1e-05,0.84758]
[1778154575733,45.71,80916.51,55.0,0.0051,1e-05,0.84534]
[1778154581775,45.71,80914.85,55.0,0.00509,1e-05,0.84395]
[1778154586810,45.71,80900.59,55.0,0.00501,1e-05,0.8321]
[1778154591847,45.71,80884.79,55.0,0.00492,1e-05,0.81913]
[1778154594868,45.71,80867.97,55.0,0.00483,1e-05,0.80551]
[1778154599903,45.71,80860.47,55.0,0.00479,1e-05,0.7995]
[1778154604938,45.71,80858.0,55.0,0.00478,1e-05,0.79753]
[1778154609973,45.71,80861.04,55.0,0.0048,1e-05,0.79996]
[1778154615008,45.71,80872.51,55.0,0.00486,1e-05,0.80917]
[1778154620043,45.71,80871.67,55.0,0.00485,1e-05,0.80849]
[1778154626085,45.71,80871.56,55.0,0.00485,1e-05,0.8084]
[1778154631129,45.71,80871.18,55.0,0.00484,1e-05,0.80691]
[1778154636166,45.71,80860.96,55.0,0.00479,1e-05,0.79872]
[1778154641201,45.71,80844.77,55.0,0.0047,1e-05,0.78588]
[1778154646237,45.71,80840.06,55.0,0.00468,1e-05,0.78218]
[1778154651273,45.71,80824.44,55.0,0.0046,1e-05,0.77]
[1778154656317,45.71,80815.8,55.0,0.00455,1e-05,0.76334]
[1778154661344,45.71,80809.65,55.0,0.00452,1e-05,0.75863]
[1778154666383,45.71,80797.64,55.0,0.00446,0.0,0.74949]
[1778154671418,45.71,80796.18,55.0,0.00446,0.0,0.74839]
[1778154676453,45.71,80789.91,55.0,0.00442,0.0,0.74366]
[1778154681488,45.71,80796.25,55.0,0.00446,0.0,0.74844]
[1778154686529,45.71,80806.64,55.0,0.00451,1e-05,0.75633]
[1778154691564,45.71,80818.08,55.0,0.00456,1e-05,0.76396]
[1778154696601,45.71,80826.08,55.0,0.0046,1e-05,0.77013]
[1778154701636,45.71,80828.16,55.0,0.00461,1e-05,0.77174]
[1778154706671,45.71,80816.05,55.0,0.00455,1e-05,0.7624]
[1778154711706,45.71,80815.25,55.0,0.00454,1e-05,0.76178]
[1778154716741,45.71,80817.28,55.0,0.00456,1e-05,0.76334]
[1778154721776,45.71,80816.58,55.0,0.00455,1e-05,0.7628]
[1778154724805,45.71,80832.99,55.0,0.00464,1e-05,0.7755]
[1778154729834,45.71,80846.69,55.0,0.00471,1e-05,0.78623]
[1778154734870,45.71,80834.99,55.0,0.00465,1e-05,0.77705]
[1778154739910,45.71,80833.92,55.0,0.00464,1e-05,0.77622]
[1778154744942,45.71,80826.64,55.0,0.0046,1e-05,0.77056]
[1778154749977,45.71,80824.55,55.0,0.00459,1e-05,0.76895]
[1778154755012,45.71,80823.55,55.0,0.00458,1e-05,0.76703]
[1778154760047,45.71,80818.8,55.0,0.00456,1e-05,0.76337]
[1778154765082,45.71,80820.49,55.0,0.00456,1e-05,0.76467]
[1778154770117,45.71,80821.56,55.0,0.00457,1e-05,0.7655]
[1778154775152,45.71,80824.77,55.0,0.00459,1e-05,0.76797]
[1778154781194,45.71,80825.14,55.0,0.00459,1e-05,0.76826]
[1778154786229,45.71,80838.04,55.0,0.00465,1e-05,0.77828]
[1778154791268,45.71,80836.35,55.0,0.00465,1e-05,0.77696]
[1778154796303,45.71,80829.91,55.0,0.00461,1e-05,0.77195]
[1778154801338,45.71,80829.61,55.0,0.00461,1e-05,0.77172]
[1778154806373,45.71,80821.28,55.0,0.00457,1e-05,0.76528]
[1778154811408,45.71,80818.07,55.0,0.00455,1e-05,0.76167]
[1778154816443,45.71,80817.99,55.0,0.00455,1e-05,0.76161]
[1778154821478,45.71,80810.15,55.0,0.00451,1e-05,0.75562]
[1778154828527,45.71,80809.89,55.0,0.0045,1e-05,0.75542]
[1778154833564,45.71,80810.93,55.0,0.00451,1e-05,0.75621]
[1778154838599,45.71,80811.92,55.0,0.00451,1e-05,0.75697]
[1778154843638,45.71,80826.53,55.0,0.00459,1e-05,0.76819]
[1778154847667,45.71,80843.38,55.0,0.00468,1e-05,0.78131]
[1778154852702,45.71,80850.89,55.0,0.00471,1e-05,0.78721]
[1778154857737,45.71,80850.13,55.0,0.00471,1e-05,0.78662]
[1778154865793,45.71,80854.15,55.0,0.00473,1e-05,0.78979]
[1778154870828,45.71,80851.68,55.0,0.00472,1e-05,0.78784]
[1778154875863,45.71,80846.34,55.0,0.00468,1e-05,0.78247]
[1778154880898,45.71,80844.47,55.0,0.00467,1e-05,0.781]
[1778154885933,45.71,80840.48,55.0,0.00465,1e-05,0.77788]
[1778154890968,45.71,80838.99,55.0,0.00465,1e-05,0.77672]
[1778154896011,45.71,80840.41,55.0,0.00465,1e-05,0.77783]
[1778154901041,45.71,80851.92,55.0,0.00471,1e-05,0.78686]
[1778154908090,45.71,80851.85,55.0,0.00471,1e-05,0.78681]
[1778154913125,45.71,80858.56,55.0,0.00475,1e-05,0.79212]
[1778154918160,45.71,80864.78,55.0,0.00478,1e-05,0.79706]
[1778154923195,45.71,80874.18,55.0,0.00483,1e-05,0.80459]
[1778154928230,45.71,80891.83,55.0,0.00493,1e-05,0.81888]
[1778154933265,45.71,80891.46,55.0,0.00492,1e-05,0.81738]
[1778154938300,45.71,80891.3,55.0,0.00492,1e-05,0.81725]
[1778154943335,45.71,80891.29,55.0,0.00492,1e-05,0.81724]
[1778154948370,45.71,80889.28,55.0,0.00491,1e-05,0.81561]
[1778154953405,45.71,80888.62,55.0,0.0049,1e-05,0.81507]
[1778154958440,45.71,80900.86,55.0,0.00497,1e-05,0.82507]
[1778154963475,45.71,80900.84,55.0,0.00497,1e-05,0.82505]
[1778154968511,45.71,80897.98,55.0,0.00495,1e-05,0.82271]
[1778154973546,45.71,80895.89,55.0,0.00494,1e-05,0.821]
[1778154978581,45.71,80893.42,55.0,0.00493,1e-05,0.81898]
[1778154984623,45.71,80892.82,55.0,0.00492,1e-05,0.81849]
[1778154987677,45.71,80860.02,55.0,0.00475,1e-05,0.7921]
[1778154990071,45.71,80843.95,55.0,0.00467,1e-05,0.77944]
[1778154996104,45.71,80842.55,55.0,0.00465,1e-05,0.77719]
[1778155001764,45.71,80852.58,55.0,0.0047,1e-05,0.78506]
[1778155009821,45.71,80852.69,55.0,0.0047,1e-05,0.78514]
[1778155014856,45.71,80855.06,55.0,0.00472,1e-05,0.78701]
[1778155019891,45.71,80853.07,55.0,0.00471,1e-05,0.78544]
[1778155025933,45.71,80852.76,55.0,0.0047,1e-05,0.7852]
[1778155037010,45.71,80852.87,55.0,0.0047,1e-05,0.78529]
[1778155042045,45.71,80855.88,55.0,0.00472,1e-05,0.78766]
[1778155047082,45.71,80856.49,55.0,0.00472,1e-05,0.78814]
[1778155052117,45.71,80856.24,55.0,0.00472,1e-05,0.78678]
[1778155057152,45.71,80865.49,55.0,0.00476,1e-05,0.79411]
[1778155062188,45.71,80866.64,55.0,0.00477,1e-05,0.79502]
[1778155067223,45.71,80867.98,55.0,0.00478,1e-05,0.79609]
[1778155073265,45.71,80868.13,55.0,0.00478,1e-05,0.79621]
[1778155081321,45.71,80868.05,55.0,0.00478,1e-05,0.79614]
[1778155086356,45.71,80868.83,55.0,0.00478,1e-05,0.79677]
[1778155092399,45.71,80867.96,55.0,0.00478,1e-05,0.79607]
[1778155097434,45.71,80867.59,55.0,0.00478,1e-05,0.79578]
[1778155102469,45.71,80868.75,55.0,0.00478,1e-05,0.7967]
[1778155108511,45.71,80870.52,55.0,0.00479,1e-05,0.79812]
[1778155113546,45.71,80873.21,55.0,0.0048,1e-05,0.79909]
[1778155118581,45.71,80873.67,55.0,0.0048,1e-05,0.79946]
[1778155123616,45.71,80873.89,55.0,0.0048,1e-05,0.79963]
[1778155128651,45.71,80873.91,55.0,0.0048,1e-05,0.79965]
[1778155133686,45.71,80873.88,55.0,0.0048,1e-05,0.79962]
[1778155138722,45.71,80873.66,55.0,0.0048,1e-05,0.79945]
[1778155146777,45.71,80873.45,55.0,0.0048,1e-05,0.79928]
[1778155152819,45.71,80873.44,55.0,0.0048,1e-05,0.79927]
[1778155161882,45.71,80872.94,55.0,0.0048,1e-05,0.79887]
[1778155166917,45.71,80860.97,55.0,0.00473,1e-05,0.78935]
[1778155172960,45.71,80861.18,55.0,0.00473,1e-05,0.78835]
[1778155180009,45.71,80861.46,55.0,0.00473,1e-05,0.78857]
[1778155185044,45.71,80864.03,55.0,0.00474,1e-05,0.7906]
[1778155195114,45.71,80863.75,55.0,0.00474,1e-05,0.79038]
[1778155200150,45.71,80865.07,55.0,0.00475,1e-05,0.79143]
[1778155205185,45.71,80851.07,55.0,0.00468,1e-05,0.78039]
[1778155210224,45.71,80847.35,55.0,0.00466,1e-05,0.77748]
[1778155216266,45.71,80846.51,55.0,0.00465,1e-05,0.77682]
[1778155221301,45.71,80846.23,55.0,0.00465,1e-05,0.7766]
[1778155226336,45.71,80849.5,55.0,0.00467,1e-05,0.77916]
[1778155231371,45.71,80850.24,55.0,0.00466,1e-05,0.77858]
[1778155236406,45.71,80840.17,55.0,0.00461,1e-05,0.77073]
[1778155241441,45.71,80850.21,55.0,0.00466,1e-05,0.77856]
[1778155246476,45.71,80852.45,55.0,0.00468,1e-05,0.78031]
[1778155252518,45.71,80855.76,55.0,0.00469,1e-05,0.78291]
[1778155257554,45.71,80860.39,55.0,0.00472,1e-05,0.78656]
[1778155262589,45.71,80866.68,55.0,0.00475,1e-05,0.79154]
[1778155267624,45.71,80867.46,55.0,0.00475,1e-05,0.79215]
[1778155272661,45.71,80867.72,55.0,0.00476,1e-05,0.79236]
[1778155277696,45.71,80867.18,55.0,0.00475,1e-05,0.79193]
[1778155282731,45.71,80870.93,55.0,0.00477,1e-05,0.79491]
[1778155287766,45.71,80871.6,55.0,0.00478,1e-05,0.79545]
[1778155292801,45.71,80869.17,55.0,0.00476,1e-05,0.79234]
[1778155297836,45.71,80869.4,55.0,0.00476,1e-05,0.79252]
[1778155302874,45.71,80868.33,55.0,0.00475,1e-05,0.79167]
[1778155307909,45.71,80871.21,55.0,0.00477,1e-05,0.79396]
[1778155312944,45.71,80877.83,55.0,0.0048,1e-05,0.79924]
[1778155317979,45.71,80866.26,55.0,0.00474,1e-05,0.79003]
[1778155323014,45.71,80853.36,55.0,0.00467,1e-05,0.77987]
[1778155329056,45.71,80861.06,55.0,0.00471,1e-05,0.78592]
[1778155334095,45.71,80873.0,55.0,0.00478,1e-05,0.79539]
[1778155339131,45.71,80873.96,55.0,0.00478,1e-05,0.79615]
[1778155344166,45.71,80877.68,55.0,0.0048,1e-05,0.79912]
[1778155349201,45.71,80877.96,55.0,0.0048,1e-05,0.79935]
[1778155354236,45.71,80878.04,55.0,0.0048,1e-05,0.79823]
[1778155359271,45.71,80887.0,55.0,0.00484,1e-05,0.80542]
[1778155364306,45.71,80902.55,55.0,0.00493,1e-05,0.81803]
[1778155371355,45.71,80905.72,55.0,0.00495,1e-05,0.82062]
[1778155376391,45.71,80907.97,55.0,0.00496,1e-05,0.82246]
[1778155381426,45.71,80908.63,55.0,0.00496,1e-05,0.823]
[1778155386461,45.71,80905.11,55.0,0.00494,1e-05,0.82012]
[1778155391497,45.71,80905.85,55.0,0.00495,1e-05,0.82072]
[1778155396532,45.71,80909.09,55.0,0.00496,1e-05,0.82338]
[1778155401567,45.71,80924.72,55.0,0.00505,1e-05,0.83629]
[1778155403581,45.71,80941.76,55.0,0.00515,1e-05,0.85055]
[1778155408616,45.71,80956.94,55.0,0.00523,1e-05,0.86344]
[1778155413651,45.71,80969.43,55.0,0.0053,1e-05,0.87289]
[1778155418686,45.71,80977.22,55.0,0.00534,1e-05,0.87963]
[1778155423721,45.71,80977.99,55.0,0.00535,1e-05,0.8803]
[1778155428756,45.71,80970.57,55.0,0.0053,1e-05,0.87388]
[1778155433792,45.71,80961.19,55.0,0.00525,1e-05,0.86582]
[1778155438827,45.71,80963.46,55.0,0.00526,1e-05,0.86776]
[1778155446883,45.71,80959.23,55.0,0.00524,1e-05,0.86414]
[1778155451918,45.71,80957.07,55.0,0.00523,1e-05,0.8623]
[1778155456955,45.71,80959.35,55.0,0.00524,1e-05,0.86424]
[1778155461990,45.71,80955.6,55.0,0.00522,1e-05,0.86104]
[1778155464015,45.71,80982.29,55.0,0.00537,1e-05,0.88404]
[1778155469046,45.71,80990.12,55.0,0.00542,1e-05,0.89088]
[1778155474081,45.71,80990.34,55.0,0.00541,1e-05,0.88979]
[1778155479116,45.71,80993.26,55.0,0.00543,1e-05,0.89235]
[1778155484151,45.71,80998.86,55.0,0.00546,1e-05,0.89728]
[1778155489186,45.71,80993.85,55.0,0.00543,1e-05,0.89287]
[1778155494222,45.71,80978.76,55.0,0.00534,1e-05,0.8797]
[1778155499257,45.71,80977.36,55.0,0.00534,1e-05,0.87848]
[1778155504294,45.71,80983.07,55.0,0.00537,1e-05,0.88344]
[1778155509329,45.71,80983.23,55.0,0.00537,1e-05,0.88358]
[1778155514364,45.71,80972.33,55.0,0.00531,1e-05,0.87413]
[1778155519399,45.71,80968.11,55.0,0.00528,1e-05,0.8705]
[1778155524434,45.71,80976.52,55.0,0.00533,1e-05,0.87776]
[1778155529469,45.71,80966.76,55.0,0.00527,1e-05,0.86934]
[1778155534506,45.71,80966.94,55.0,0.00527,1e-05,0.86824]
[1778155539539,45.71,80963.66,55.0,0.00525,1e-05,0.86542]
[1778155544574,45.71,80964.14,55.0,0.00525,1e-05,0.86584]
[1778155549609,45.71,80961.95,55.0,0.00524,1e-05,0.86396]
[1778155554644,45.71,80962.81,55.0,0.00524,1e-05,0.8647]
[1778155559679,45.71,80968.9,55.0,0.00528,1e-05,0.86992]
[1778155564714,45.71,80966.37,55.0,0.00526,1e-05,0.86775]
[1778155569749,45.71,80966.32,55.0,0.00526,1e-05,0.8677]
[1778155574784,45.71,80965.02,55.0,0.00526,1e-05,0.86659]
[1778155579819,45.71,80959.7,55.0,0.00523,1e-05,0.86204]
[1778155584854,45.71,80951.02,55.0,0.00518,1e-05,0.85466]
[1778155589889,45.71,80948.12,55.0,0.00516,1e-05,0.85221]
[1778155594924,45.71,80942.23,55.0,0.00512,1e-05,0.84601]
[1778155599959,45.71,80937.76,55.0,0.00509,1e-05,0.84226]
[1778155604995,45.71,80933.79,55.0,0.00507,1e-05,0.83895]
[1778155610030,45.71,80933.38,55.0,0.00507,1e-05,0.83861]
[1778155616074,45.71,80932.96,55.0,0.00507,1e-05,0.83826]
[1778155621109,45.71,80939.04,55.0,0.0051,1e-05,0.84334]
[1778155626144,45.71,80936.62,55.0,0.00509,1e-05,0.84131]
[1778155632186,45.71,80936.7,55.0,0.00509,1e-05,0.84138]
[1778155637221,45.71,80946.08,55.0,0.00514,1e-05,0.84925]
[1778155642256,45.71,80935.97,55.0,0.00508,1e-05,0.84077]
[1778155647291,45.71,80934.42,55.0,0.00508,1e-05,0.83947]
[1778155653334,45.71,80933.29,55.0,0.00506,1e-05,0.83731]
[1778155658371,45.71,80929.56,55.0,0.00504,1e-05,0.8342]
[1778155663406,45.71,80930.99,55.0,0.00505,1e-05,0.83539]
[1778155669448,45.71,80928.23,55.0,0.00503,1e-05,0.8331]
[1778155674483,45.71,80927.95,55.0,0.00503,1e-05,0.83287]
[1778155679518,45.71,80928.39,55.0,0.00503,1e-05,0.83323]
[1778155687604,45.71,80932.5,55.0,0.00506,1e-05,0.83665]
[1778155692639,45.71,80932.46,55.0,0.00506,1e-05,0.83661]
[1778155697677,45.71,80939.44,55.0,0.0051,1e-05,0.84244]
[1778155702711,45.71,80943.7,55.0,0.00512,1e-05,0.84601]
[1778155707746,45.71,80940.05,55.0,0.0051,1e-05,0.84295]
[1778155714795,45.71,80939.23,55.0,0.00509,1e-05,0.84104]
[1778155719830,45.71,80943.17,55.0,0.00511,1e-05,0.84433]
[1778155724865,45.71,80944.04,55.0,0.00512,1e-05,0.84506]
[1778155729901,45.71,80943.74,55.0,0.00511,1e-05,0.84481]
[1778155734936,45.71,80943.71,55.0,0.00511,1e-05,0.84479]
[1778155739971,45.71,80943.48,55.0,0.00511,1e-05,0.84459]
[1778155747020,45.71,80945.34,55.0,0.00512,1e-05,0.84616]
[1778155752055,45.71,80945.46,55.0,0.00512,1e-05,0.84626]
[1778155757090,45.71,80946.29,55.0,0.00513,1e-05,0.84695]
[1778155762125,45.71,80946.11,55.0,0.00513,1e-05,0.8468]
[1778155767160,45.71,80945.84,55.0,0.00513,1e-05,0.84658]
[1778155772195,45.71,80943.54,55.0,0.00511,1e-05,0.84341]
[1778155777230,45.71,80941.83,55.0,0.0051,1e-05,0.84198]
[1778155782265,45.71,80942.69,55.0,0.0051,1e-05,0.8427]
[1778155787300,45.71,80942.66,55.0,0.0051,1e-05,0.84268]
[1778155792335,45.71,80943.01,55.0,0.0051,1e-05,0.84297]
[1778155797370,45.71,80955.48,55.0,0.00517,1e-05,0.85347]
[1778155799384,45.71,80972.42,55.0,0.00527,1e-05,0.86791]
[1778155801401,45.71,80991.8,55.0,0.00538,1e-05,0.88468]
[1778155806437,45.71,80995.54,55.0,0.00541,1e-05,0.88795]
[1778155811472,45.71,81004.72,55.0,0.00546,1e-05,0.89601]
[1778155816507,45.71,80998.7,55.0,0.00542,1e-05,0.89072]
[1778155821542,45.71,81002.0,55.0,0.00544,1e-05,0.89362]
[1778155826577,45.71,81006.57,55.0,0.00547,1e-05,0.89765]
[1778155831801,45.71,81007.41,55.0,0.00548,1e-05,0.89839]
[1778155837657,45.71,81007.49,55.0,0.00547,1e-05,0.89717]
[1778155842692,45.71,81013.98,55.0,0.00551,1e-05,0.90291]
[1778155847727,45.71,81013.45,55.0,0.0055,1e-05,0.90244]
[1778155852762,45.71,81003.52,55.0,0.00544,1e-05,0.89367]
[1778155858804,45.71,81003.66,55.0,0.00545,1e-05,0.89379]
[1778155863839,45.71,81011.89,55.0,0.0055,1e-05,0.90106]
[1778155868877,45.71,81015.46,55.0,0.00552,1e-05,0.90423]
[1778155873916,45.71,81015.68,55.0,0.00552,1e-05,0.90442]
[1778155878951,45.71,81013.98,55.0,0.00551,1e-05,0.90291]
[1778155883989,45.71,81013.1,55.0,0.0055,1e-05,0.90213]
[1778155889024,45.71,81021.42,55.0,0.00555,1e-05,0.90954]
[1778155894059,45.71,81021.06,55.0,0.00554,1e-05,0.90791]
[1778155899094,45.71,81022.41,55.0,0.00555,1e-05,0.90912]
[1778155904129,45.71,81023.8,55.0,0.00556,1e-05,0.91036]
[1778155909164,45.71,81038.25,55.0,0.00565,1e-05,0.92335]
[1778155914199,45.71,81046.99,55.0,0.0057,1e-05,0.93128]
[1778155919234,45.71,81041.11,55.0,0.00567,1e-05,0.92594]
[1778155924273,45.71,81033.33,55.0,0.00562,1e-05,0.91891]
[1778155929308,45.71,81038.53,55.0,0.00565,1e-05,0.9236]
[1778155934343,45.71,81049.85,55.0,0.00572,1e-05,0.93389]
[1778155939379,45.71,81049.12,55.0,0.00571,1e-05,0.93322]
[1778155944415,45.71,81045.79,55.0,0.00569,1e-05,0.93019]
[1778155949452,45.71,81046.01,55.0,0.0057,1e-05,0.93039]
[1778155954487,45.71,81048.45,55.0,0.0057,1e-05,0.93129]
[1778155959522,45.71,81044.23,55.0,0.00568,1e-05,0.92745]
[1778155964671,45.71,81043.23,55.0,0.00567,1e-05,0.92654]
[1778155970599,45.71,81043.87,55.0,0.00567,1e-05,0.92712]
[1778155976642,45.71,81045.57,55.0,0.00568,1e-05,0.92867]
[1778155981677,45.71,81046.28,55.0,0.00569,1e-05,0.92931]
[1778155986712,45.71,81047.08,55.0,0.00569,1e-05,0.93004]
[1778155991747,45.71,81047.4,55.0,0.0057,1e-05,0.93033]
[1778155996782,45.71,81053.56,55.0,0.00573,1e-05,0.93595]
[1778156001818,45.71,81070.76,55.0,0.00584,1e-05,0.9518]
[1778156003832,45.71,81086.63,55.0,0.00594,1e-05,0.96662]
[1778156009168,45.71,81087.07,55.0,0.00595,1e-05,0.96703]
[1778156018946,45.71,81080.54,55.0,0.0059,1e-05,0.95955]
[1778156023981,45.71,81077.45,55.0,0.00588,1e-05,0.95667]
[1778156029017,45.71,81078.19,55.0,0.00588,1e-05,0.95736]
[1778156034052,45.71,81075.23,55.0,0.00586,1e-05,0.9546]
[1778156039087,45.71,81080.11,55.0,0.00589,1e-05,0.95915]
[1778156044122,45.71,81083.44,55.0,0.00592,1e-05,0.96226]
[1778156049157,45.71,81070.73,55.0,0.00583,1e-05,0.95042]
[1778156054196,45.71,81064.51,55.0,0.00579,1e-05,0.94467]
[1778156059231,45.71,81071.01,55.0,0.00584,1e-05,0.95068]
[1778156064266,45.71,81063.98,55.0,0.00579,1e-05,0.94418]
[1778156069651,45.71,81058.25,55.0,0.00576,1e-05,0.93891]
[1778156075343,45.71,81066.54,55.0,0.0058,1e-05,0.9452]
[1778156080378,45.71,81068.22,55.0,0.00581,1e-05,0.94675]
[1778156086420,45.71,81072.34,55.0,0.00584,1e-05,0.95057]
[1778156091455,45.71,81080.32,55.0,0.00589,1e-05,0.95799]
[1778156097497,45.71,81080.45,55.0,0.00589,1e-05,0.95811]
[1778156102532,45.71,81084.15,55.0,0.00591,1e-05,0.96157]
[1778156107567,45.71,81084.08,55.0,0.00591,1e-05,0.9615]
[1778156112603,45.71,81092.99,55.0,0.00597,1e-05,0.96987]
[1778156117638,45.71,81091.6,55.0,0.00596,1e-05,0.96856]
[1778156122673,45.71,81094.77,55.0,0.00598,1e-05,0.97155]
[1778156127708,45.71,81092.17,55.0,0.00596,1e-05,0.9691]
[1778156133750,45.71,81092.33,55.0,0.00596,1e-05,0.96788]
[1778156138785,45.71,81078.05,55.0,0.00586,1e-05,0.95452]
[1778156143820,45.71,81084.68,55.0,0.00591,1e-05,0.9607]
[1778156148855,45.71,81086.12,55.0,0.00592,1e-05,0.96205]
[1778156153890,45.71,81086.04,55.0,0.00592,1e-05,0.96198]
[1778156158925,45.71,81078.04,55.0,0.00586,1e-05,0.95451]
[1778156163962,45.71,81075.68,55.0,0.00585,1e-05,0.95232]
[1778156168997,45.71,81073.1,55.0,0.00583,1e-05,0.94992]
[1778156174032,45.71,81063.31,55.0,0.00577,1e-05,0.94089]
[1778156179067,45.71,81056.32,55.0,0.00573,1e-05,0.93448]
[1778156184102,45.71,81056.36,55.0,0.00573,1e-05,0.93452]
[1778156189137,45.71,81054.07,55.0,0.00571,1e-05,0.93243]
[1778156194172,45.71,81053.79,55.0,0.0057,1e-05,0.93084]
[1778156199208,45.71,81040.69,55.0,0.00562,1e-05,0.91897]
[1778156204243,45.71,81050.23,55.0,0.00568,1e-05,0.9276]
[1778156214313,45.71,81053.51,55.0,0.0057,1e-05,0.93059]
[1778156219348,45.71,81054.08,55.0,0.00571,1e-05,0.93111]
[1778156224383,45.71,81053.34,55.0,0.0057,1e-05,0.93043]
[1778156229418,45.71,81051.95,55.0,0.00569,1e-05,0.92917]
[1778156234453,45.71,81041.66,55.0,0.00563,1e-05,0.91985]
[1778156239489,45.71,81024.8,55.0,0.00553,1e-05,0.90474]
[1778156244524,45.71,81019.06,55.0,0.00549,1e-05,0.89964]
[1778156249559,45.71,81013.94,55.0,0.00546,1e-05,0.89512]
[1778156254594,45.71,81012.0,55.0,0.00544,1e-05,0.89212]
[1778156259629,45.71,80998.52,55.0,0.00536,1e-05,0.88033]
[1778156264665,45.71,81008.73,55.0,0.00542,1e-05,0.88925]
[1778156269700,45.71,81008.78,55.0,0.00542,1e-05,0.88929]
[1778156278763,45.71,81008.44,55.0,0.00542,1e-05,0.889]
[1778156283798,45.71,81014.07,55.0,0.00545,1e-05,0.89394]
[1778156288833,45.71,81010.8,55.0,0.00543,1e-05,0.89107]
[1778156293868,45.71,81011.22,55.0,0.00544,1e-05,0.89144]
[1778156298903,45.71,81018.45,55.0,0.00548,1e-05,0.89781]
[1778156303938,45.71,81017.08,55.0,0.00547,1e-05,0.8966]
[1778156308968,45.71,81014.01,55.0,0.00545,1e-05,0.89389]
[1778156309471,45.71,81045.59,55.0,0.00565,1e-05,0.92208]
[1778156310045,45.71,81063.36,55.0,0.00576,1e-05,0.93826]
[1778156316026,45.71,81056.53,55.0,0.00571,1e-05,0.93068]
[1778156321073,45.71,81047.32,55.0,0.00565,1e-05,0.92232]
[1778156323327,45.71,81047.15,55.0,0.00565,1e-05,0.92217]
[1778156329493,45.71,81042.5,55.0,0.00562,1e-05,0.91797]
[1778156335175,45.71,81028.8,55.0,0.00554,1e-05,0.9057]
[1778156341217,45.71,81028.44,55.0,0.00553,1e-05,0.90538]
[1778156346252,45.71,81012.01,55.0,0.00543,1e-05,0.89084]
[1778156351287,45.71,81012.1,55.0,0.00543,1e-05,0.89092]
[1778156356335,45.71,81010.29,55.0,0.00542,1e-05,0.88933]
[1778156361370,45.71,81010.95,55.0,0.00543,1e-05,0.88991]
[1778156366405,45.71,81010.12,55.0,0.00542,1e-05,0.88919]
[1778156371440,45.71,81010.43,55.0,0.00542,1e-05,0.88817]
[1778156376475,45.71,81003.91,55.0,0.00538,1e-05,0.88247]
[1778156381512,45.71,81003.8,55.0,0.00538,1e-05,0.88238]
[1778156386547,45.71,81003.39,55.0,0.00538,1e-05,0.88202]
[1778156391582,45.71,80999.07,55.0,0.00535,1e-05,0.87826]
[1778156396617,45.71,80989.57,55.0,0.00529,1e-05,0.87005]
[1778156401652,45.71,80995.04,55.0,0.00533,1e-05,0.87477]
[1778156407697,45.71,80989.28,55.0,0.00529,1e-05,0.8698]
[1778156412734,45.71,80989.47,55.0,0.00529,1e-05,0.86996]
[1778156416786,45.71,80989.47,55.0,0.00529,1e-05,0.86996]
[1778156421800,45.71,80979.4,55.0,0.00524,1e-05,0.86132]
[1778156425828,45.71,80995.87,55.0,0.00533,1e-05,0.87549]
[1778156430863,45.71,80995.67,55.0,0.00533,1e-05,0.87531]
[1778156435898,45.71,80997.1,55.0,0.00533,1e-05,0.87528]
[1778156440933,45.71,80997.65,55.0,0.00533,1e-05,0.87576]
[1778156445968,45.71,80996.51,55.0,0.00533,1e-05,0.87477]
[1778156451003,45.71,80995.77,55.0,0.00532,1e-05,0.87413]
[1778156456040,45.71,80990.57,55.0,0.00529,1e-05,0.86964]
[1778156461075,45.71,81003.71,55.0,0.00537,1e-05,0.88102]
[1778156466110,45.71,81004.8,55.0,0.00538,1e-05,0.88197]
[1778156471145,45.71,81011.64,55.0,0.00542,1e-05,0.88795]
[1778156476180,45.71,81006.11,55.0,0.00538,1e-05,0.88311]
[1778156481215,45.71,81001.3,55.0,0.00536,1e-05,0.87893]
[1778156486709,45.71,81003.59,55.0,0.00537,1e-05,0.88092]
[1778156496322,45.71,81004.18,55.0,0.00537,1e-05,0.88016]
[1778156501357,45.71,81002.23,55.0,0.00535,1e-05,0.87846]
[1778156505385,45.71,80984.08,55.0,0.00525,1e-05,0.86281]
[1778156510421,45.71,80980.32,55.0,0.00523,1e-05,0.8596]
[1778156515456,45.71,80982.14,55.0,0.00524,1e-05,0.86115]
[1778156520492,45.71,80977.87,55.0,0.00521,1e-05,0.85751]
[1778156525527,45.71,80981.35,55.0,0.00523,1e-05,0.86048]
[1778156530563,45.71,80985.6,55.0,0.00526,1e-05,0.86411]
[1778156535598,45.71,80986.26,55.0,0.00526,1e-05,0.86468]
[1778156540633,45.71,80994.18,55.0,0.00531,1e-05,0.87149]
[1778156545668,45.71,80992.7,55.0,0.0053,1e-05,0.87021]
[1778156550704,45.71,80994.32,55.0,0.00531,1e-05,0.87161]
[1778156555738,45.71,80995.99,55.0,0.00531,1e-05,0.87179]
[1778156560773,45.71,81000.05,55.0,0.00533,1e-05,0.8753]
[1778156565814,45.71,81006.91,55.0,0.00537,1e-05,0.88126]
[1778156570851,45.71,80991.91,55.0,0.00529,1e-05,0.86827]
[1778156575886,45.71,80990.24,55.0,0.00528,1e-05,0.86683]
[1778156580921,45.71,80991.53,55.0,0.00528,1e-05,0.86794]
[1778156585960,45.71,80994.63,55.0,0.0053,1e-05,0.87061]
[1778156590995,45.71,80994.16,55.0,0.0053,1e-05,0.87021]
[1778156596032,45.71,80993.62,55.0,0.0053,1e-05,0.86974]
[1778156601067,45.71,80997.21,55.0,0.00532,1e-05,0.87284]
[1778156606102,45.71,80997.2,55.0,0.00532,1e-05,0.87283]
[1778156611137,45.71,80990.81,55.0,0.00527,1e-05,0.86606]
[1778156616172,45.71,80992.32,55.0,0.00528,1e-05,0.86736]
[1778156621208,45.71,80992.24,55.0,0.00528,1e-05,0.86729]
[1778156626242,45.71,80993.48,55.0,0.00529,1e-05,0.86836]
[1778156631277,45.71,81004.74,55.0,0.00535,1e-05,0.87809]
[1778156636312,45.71,81000.69,55.0,0.00533,1e-05,0.87458]
[1778156641347,45.71,80995.38,55.0,0.0053,1e-05,0.86999]
[1778156646382,45.71,80995.36,55.0,0.0053,1e-05,0.86997]
[1778156652197,45.71,80992.12,55.0,0.00528,1e-05,0.86719]
[1778156657464,45.71,80990.46,55.0,0.00527,1e-05,0.86576]
[1778156662499,45.71,80990.47,55.0,0.00527,1e-05,0.86577]
[1778156670555,45.71,80989.83,55.0,0.00527,1e-05,0.86522]
[1778156675590,45.71,80997.8,55.0,0.0053,1e-05,0.87081]
[1778156680628,45.71,80998.69,55.0,0.00531,1e-05,0.87158]
[1778156685663,45.71,80999.01,55.0,0.00531,1e-05,0.87186]
[1778156690698,45.71,80999.6,55.0,0.00532,1e-05,0.87237]
[1778156695736,45.71,81008.11,55.0,0.00537,1e-05,0.87975]
[1778156701778,45.71,81006.26,55.0,0.00535,1e-05,0.87814]
[1778156706813,45.71,81003.43,55.0,0.00534,1e-05,0.87568]
[1778156711848,45.71,81003.34,55.0,0.00534,1e-05,0.8756]
[1778156716883,45.71,81005.24,55.0,0.00535,1e-05,0.87725]
[1778156722925,45.71,81013.67,55.0,0.0054,1e-05,0.88459]
[1778156724941,45.71,81029.77,55.0,0.00549,1e-05,0.89876]
[1778156729976,45.71,81038.9,55.0,0.00555,1e-05,0.90688]
[1778156730983,45.71,81066.13,55.0,0.00572,1e-05,0.93146]
[1778156736018,45.71,81079.65,55.0,0.00579,1e-05,0.94252]
[1778156741055,45.71,81076.15,55.0,0.00577,1e-05,0.9393]
[1778156744076,45.71,81050.44,55.0,0.00561,1e-05,0.91591]
[1778156749111,45.71,81040.79,55.0,0.00555,1e-05,0.90726]
[1778156754146,45.71,81039.97,55.0,0.00555,1e-05,0.90653]
[1778156759181,45.71,81040.01,55.0,0.00555,1e-05,0.90657]
[1778156764630,45.71,81039.88,55.0,0.00555,1e-05,0.90645]
[1778156770258,45.71,81040.44,55.0,0.00555,1e-05,0.90695]
[1778156775293,45.71,81041.55,55.0,0.00556,1e-05,0.90794]
[1778156780328,45.71,81055.19,55.0,0.00564,1e-05,0.9202]
[1778156786370,45.71,81051.89,55.0,0.00562,1e-05,0.91722]
[1778156791405,45.71,81051.96,55.0,0.00561,1e-05,0.91597]
[1778156797866,45.71,81054.61,55.0,0.00563,1e-05,0.91835]
[1778156803490,45.71,81058.17,55.0,0.00565,1e-05,0.92157]
[1778156808526,45.71,81053.02,55.0,0.00562,1e-05,0.91692]
[1778156813561,45.71,81051.65,55.0,0.00561,1e-05,0.91569]
[1778156818596,45.71,81042.93,55.0,0.00556,1e-05,0.90787]
[1778156823631,45.71,81042.58,55.0,0.00556,1e-05,0.90755]
[1778156828666,45.71,81038.11,55.0,0.00553,1e-05,0.90357]
[1778156833709,45.71,81044.4,55.0,0.00557,1e-05,0.90918]
[1778156838744,45.71,81045.85,55.0,0.00558,1e-05,0.91048]
[1778156844786,45.71,81044.7,55.0,0.00557,1e-05,0.90945]
[1778156849821,45.71,81043.64,55.0,0.00556,1e-05,0.9085]
[1778156854857,45.71,81043.65,55.0,0.00556,1e-05,0.9072]
[1778156859892,45.71,81043.28,55.0,0.00555,1e-05,0.90687]
[1778156864927,45.71,81043.85,55.0,0.00556,1e-05,0.90738]
[1778156869962,45.71,81043.59,55.0,0.00555,1e-05,0.90715]
[1778156874997,45.71,81044.01,55.0,0.00556,1e-05,0.90752]
[1778156880032,45.71,81042.68,55.0,0.00555,1e-05,0.90634]
[1778156885067,45.71,81043.48,55.0,0.00555,1e-05,0.90705]
[1778156890102,45.71,81044.74,55.0,0.00556,1e-05,0.90818]
[1778156895137,45.71,81045.82,55.0,0.00557,1e-05,0.90914]
[1778156900172,45.71,81044.59,55.0,0.00556,1e-05,0.90804]
[1778156905207,45.71,81044.6,55.0,0.00556,1e-05,0.90805]
[1778156912256,45.71,81044.26,55.0,0.00555,1e-05,0.90644]
[1778156917291,45.71,81039.03,55.0,0.00552,1e-05,0.90178]
[1778156923333,45.71,81038.77,55.0,0.00552,1e-05,0.90155]
[1778156928368,45.71,81031.8,55.0,0.00548,1e-05,0.89537]
[1778156933403,45.71,81026.34,55.0,0.00544,1e-05,0.89056]
[1778156938438,45.71,81029.53,55.0,0.00546,1e-05,0.89337]
[1778156943783,45.71,81031.43,55.0,0.00547,1e-05,0.89505]
[1778156949515,45.71,81031.32,55.0,0.00547,1e-05,0.89495]
[1778156954553,45.71,81035.34,55.0,0.0055,1e-05,0.89851]
[1778156961606,45.71,81035.73,55.0,0.0055,1e-05,0.89885]
[1778156966641,45.71,81040.35,55.0,0.00553,1e-05,0.90295]
[1778156971676,45.71,81041.74,55.0,0.00553,1e-05,0.90289]
[1778156976712,45.71,81042.89,55.0,0.00553,1e-05,0.90391]
[1778156981747,45.71,81053.56,55.0,0.0056,1e-05,0.91346]
[1778156986783,45.71,81055.09,55.0,0.00561,1e-05,0.91483]
[1778156991818,45.71,81057.03,55.0,0.00562,1e-05,0.91658]
[1778156997861,45.71,81059.84,55.0,0.00564,1e-05,0.91912]
[1778157002896,45.71,81048.26,55.0,0.00557,1e-05,0.90871]
[1778157007931,45.71,81045.7,55.0,0.00555,1e-05,0.90642]
[1778157012993,45.71,81053.83,55.0,0.0056,1e-05,0.9137]
[1778157018037,45.71,81049.76,55.0,0.00558,1e-05,0.91005]
[1778157023072,45.71,81058.85,55.0,0.00563,1e-05,0.91822]
[1778157028107,45.71,81061.0,55.0,0.00565,1e-05,0.92016]
[1778157033142,45.71,81062.1,55.0,0.00564,1e-05,0.91984]
[1778157038177,45.71,81060.3,55.0,0.00563,1e-05,0.91821]
[1778157043212,45.71,81059.5,55.0,0.00563,1e-05,0.91749]
[1778157048247,45.71,81051.71,55.0,0.00558,1e-05,0.91048]
[1778157053282,45.71,81052.23,55.0,0.00558,1e-05,0.91095]
[1778157058317,45.71,81042.76,55.0,0.00553,1e-05,0.90249]
[1778157063352,45.71,81038.45,55.0,0.0055,1e-05,0.89866]
[1778157069394,45.71,81038.37,55.0,0.0055,1e-05,0.89859]
[1778157077453,45.71,81038.41,55.0,0.0055,1e-05,0.89863]
[1778157082487,45.71,81025.89,55.0,0.00542,1e-05,0.88759]
[1778157087522,45.71,81027.73,55.0,0.00544,1e-05,0.8892]
[1778157092557,45.71,81033.86,55.0,0.00546,1e-05,0.89331]
[1778157097592,45.71,81023.54,55.0,0.0054,1e-05,0.88424]
[1778157102627,45.71,81023.73,55.0,0.0054,1e-05,0.88441]
[1778157107662,45.71,81024.95,55.0,0.00541,1e-05,0.88547]
[1778157112697,45.71,81025.67,55.0,0.00542,1e-05,0.88611]
[1778157117732,45.71,81022.07,55.0,0.00539,1e-05,0.88296]
[1778157122768,45.71,81033.72,55.0,0.00546,1e-05,0.89318]
[1778157127803,45.71,81041.45,55.0,0.00551,1e-05,0.90002]
[1778157132839,45.71,81046.77,55.0,0.00554,1e-05,0.90476]
[1778157137875,45.71,81046.46,55.0,0.00554,1e-05,0.90448]
[1778157142910,45.71,81044.63,55.0,0.00553,1e-05,0.90285]
[1778157147946,45.71,81039.1,55.0,0.0055,1e-05,0.89794]
[1778157153467,45.71,81030.17,55.0,0.00544,1e-05,0.88877]
[1778157153992,45.71,81045.87,55.0,0.00553,1e-05,0.90265]
[1778157159439,45.71,81050.14,55.0,0.00556,1e-05,0.90646]
[1778157166333,45.71,81043.59,55.0,0.00552,1e-05,0.90062]
[1778157171115,45.71,81062.13,55.0,0.00563,1e-05,0.91722]
[1778157176150,45.71,81062.3,55.0,0.00563,1e-05,0.91737]
[1778157181185,45.71,81069.61,55.0,0.00567,1e-05,0.92399]
[1778157186220,45.71,81070.87,55.0,0.00568,1e-05,0.92513]
[1778157191255,45.71,81070.64,55.0,0.00568,1e-05,0.92492]
[1778157196290,45.71,81069.17,55.0,0.00567,1e-05,0.92359]
[1778157201325,45.71,81064.44,55.0,0.00564,1e-05,0.91931]
[1778157206360,45.71,81061.59,55.0,0.00563,1e-05,0.91673]
[1778157211395,45.71,81065.39,55.0,0.00564,1e-05,0.91884]
[1778157216430,45.71,81070.68,55.0,0.00567,1e-05,0.92363]
[1778157221466,45.71,81073.81,55.0,0.00569,1e-05,0.92648]
[1778157226500,45.71,81075.8,55.0,0.00571,1e-05,0.92829]
[1778157232542,45.71,81082.3,55.0,0.00575,1e-05,0.93423]
[1778157237577,45.71,81078.9,55.0,0.00572,1e-05,0.93112]
[1778157242612,45.71,81075.39,55.0,0.0057,1e-05,0.92791]
[1778157248655,45.71,81070.13,55.0,0.00567,1e-05,0.92313]
[1778157253690,45.71,81064.45,55.0,0.00564,1e-05,0.91799]
[1778157258726,45.71,81061.2,55.0,0.00562,1e-05,0.91506]
[1778157263761,45.71,81057.58,55.0,0.00559,1e-05,0.91181]
[1778157268796,45.71,81049.51,55.0,0.00554,1e-05,0.90459]
[1778157273831,45.71,81049.61,55.0,0.00554,1e-05,0.90337]
[1778157278869,45.71,81054.09,55.0,0.00556,1e-05,0.90737]
[1778157283904,45.71,81058.39,55.0,0.00559,1e-05,0.91122]
[1778157288939,45.71,81052.57,55.0,0.00555,1e-05,0.90601]
[1778157293974,45.71,81047.66,55.0,0.00552,1e-05,0.90163]
[1778157299009,45.71,81046.5,55.0,0.00552,1e-05,0.9006]
[1778157304046,45.71,81045.75,55.0,0.00551,1e-05,0.89994]
[1778157307067,45.71,81029.67,55.0,0.00542,1e-05,0.88575]
[1778157312102,45.71,81029.94,55.0,0.00542,1e-05,0.88599]
[1778157317137,45.71,81029.88,55.0,0.00542,1e-05,0.88593]
[1778157322172,45.71,81029.47,55.0,0.00542,1e-05,0.88557]
[1778157327207,45.71,81030.24,55.0,0.00542,1e-05,0.88625]
[1778157332242,45.71,81039.21,55.0,0.00547,1e-05,0.89285]
[1778157337277,45.71,81045.49,55.0,0.0055,1e-05,0.8984]
[1778157342312,45.71,81042.46,55.0,0.00549,1e-05,0.89572]
[1778157347347,45.71,81034.61,55.0,0.00544,1e-05,0.8888]
[1778157352382,45.71,81033.8,55.0,0.00543,1e-05,0.88808]
[1778157357418,45.71,81034.34,55.0,0.00544,1e-05,0.88856]
[1778157362453,45.71,81036.05,55.0,0.00545,1e-05,0.89006]
[1778157367488,45.71,81033.73,55.0,0.00543,1e-05,0.88802]
[1778157376552,45.71,81030.24,55.0,0.00541,1e-05,0.88496]
[1778157381587,45.71,81016.98,55.0,0.00533,1e-05,0.87341]
[1778157386622,45.71,81018.17,55.0,0.00534,1e-05,0.87444]
[1778157393672,45.71,81017.81,55.0,0.00533,1e-05,0.87285]
[1778157398707,45.71,81017.21,55.0,0.00533,1e-05,0.87234]
[1778157403745,45.71,81001.72,55.0,0.00524,1e-05,0.85901]
[1778157408780,45.71,81003.59,55.0,0.00525,1e-05,0.86061]
[1778157413815,45.71,81004.76,55.0,0.00526,1e-05,0.86162]
[1778157419858,45.71,81008.42,55.0,0.00528,1e-05,0.86476]
[1778157424893,45.71,81005.94,55.0,0.00526,1e-05,0.86263]
[1778157429928,45.71,81006.19,55.0,0.00526,1e-05,0.86284]
[1778157434963,45.71,81009.51,55.0,0.00528,1e-05,0.86569]
[1778157438991,45.71,81027.15,55.0,0.00539,1e-05,0.88097]
[1778157444026,45.71,81023.67,55.0,0.00537,1e-05,0.87794]
[1778157449061,45.71,81022.95,55.0,0.00536,1e-05,0.87732]
[1778157454096,45.71,81019.06,55.0,0.00533,1e-05,0.87266]
[1778157459131,45.71,81019.36,55.0,0.00533,1e-05,0.87292]
[1778157464166,45.71,81014.97,55.0,0.00531,1e-05,0.86913]
[1778157469201,45.71,81015.51,55.0,0.00531,1e-05,0.86959]
[1778157474236,45.71,81015.48,55.0,0.00531,1e-05,0.86957]
[1778157479272,45.71,81013.15,55.0,0.0053,1e-05,0.86756]
[1778157484308,45.71,81013.17,55.0,0.0053,1e-05,0.86757]
[1778157489343,45.71,81019.19,55.0,0.00533,1e-05,0.87277]
[1778157494382,45.71,81018.09,55.0,0.00533,1e-05,0.87182]
[1778157499416,45.71,81017.53,55.0,0.00532,1e-05,0.87134]
[1778157504452,45.71,81017.85,55.0,0.00532,1e-05,0.87162]
[1778157509487,45.71,81016.87,55.0,0.00532,1e-05,0.87077]
[1778157514522,45.71,81016.24,55.0,0.00531,1e-05,0.86895]
[1778157519559,45.71,81017.03,55.0,0.00531,1e-05,0.86963]
[1778157524592,45.71,81024.79,55.0,0.00536,1e-05,0.87636]
[1778157529628,45.71,81027.53,55.0,0.00537,1e-05,0.87874]
[1778157534666,45.71,81039.46,55.0,0.00544,1e-05,0.88918]
[1778157539701,45.71,81040.6,55.0,0.00545,1e-05,0.89019]
[1778157545743,45.71,81049.81,55.0,0.00551,1e-05,0.89833]
[1778157550782,45.71,81053.45,55.0,0.00553,1e-05,0.90156]
[1778157555817,45.71,81062.57,55.0,0.00558,1e-05,0.90971]
[1778157560852,45.71,81064.61,55.0,0.0056,1e-05,0.91154]
[1778157566894,45.71,81064.93,55.0,0.0056,1e-05,0.91183]
[1778157571929,45.71,81063.62,55.0,0.00558,1e-05,0.90934]
[1778157576964,45.71,81058.96,55.0,0.00555,1e-05,0.90517]
[1778157583006,45.71,81057.24,55.0,0.00554,1e-05,0.90363]
[1778157588041,45.71,81057.6,55.0,0.00555,1e-05,0.90395]
[1778157593080,45.71,81058.53,55.0,0.00555,1e-05,0.90478]
[1778157598115,45.71,81059.58,55.0,0.00556,1e-05,0.90572]
[1778157603150,45.71,81059.94,55.0,0.00556,1e-05,0.90604]
[1778157608185,45.71,81049.21,55.0,0.0055,1e-05,0.89649]
[1778157613225,45.71,81056.48,55.0,0.00554,1e-05,0.90295]
[1778157618260,45.71,81050.23,55.0,0.0055,1e-05,0.8974]
[1778157623295,45.71,81052.82,55.0,0.00552,1e-05,0.8997]
[1778157628330,45.71,81050.64,55.0,0.0055,1e-05,0.89776]
[1778157633365,45.71,81048.09,55.0,0.00548,1e-05,0.8942]
[1778157642428,45.71,81047.68,55.0,0.00548,1e-05,0.89384]
[1778157644442,45.71,81031.16,55.0,0.00538,1e-05,0.87934]
[1778157649477,45.71,81028.78,55.0,0.00537,1e-05,0.87727]
[1778157655519,45.71,81027.15,55.0,0.00536,1e-05,0.87585]
[1778157660554,45.71,81026.93,55.0,0.00535,1e-05,0.87566]
[1778157662443,45.71,81027.02,55.9,0.00535,1e-05,0.87573]
[1778157662445,45.71,81027.02,55.9,0.00535,1e-05,0.87573]
[1778157662568,45.71,81027.19,55.9,0.00536,1e-05,0.87588]
[1778157667603,45.71,81025.77,55.9,0.00535,1e-05,0.87465]
[1778157672638,45.71,81028.03,55.9,0.00536,1e-05,0.87661]
[1778157677892,45.71,81026.37,55.9,0.00535,1e-05,0.87517]
[1778157687745,45.71,81027.42,55.9,0.00536,1e-05,0.87608]
[1778157694794,45.71,81026.5,55.9,0.00534,1e-05,0.874]
[1778157700836,45.71,81028.77,55.9,0.00536,1e-05,0.87598]
[1778157711915,45.71,81027.6,55.9,0.00535,1e-05,0.87496]
[1778157716950,45.71,81037.73,55.9,0.00541,1e-05,0.88379]
[1778157721985,45.71,81036.22,55.9,0.0054,1e-05,0.88247]
[1778157728027,45.71,81036.33,55.9,0.0054,1e-05,0.88257]
[1778157733063,45.71,81034.23,55.9,0.00539,1e-05,0.88073]
[1778157738624,45.71,81029.04,55.9,0.00536,1e-05,0.87621]
[1778157744140,45.71,81030.43,55.9,0.00537,1e-05,0.87742]
[1778157750182,45.71,81030.14,55.9,0.00537,1e-05,0.87717]
[1778157755217,45.71,81030.6,55.9,0.00536,1e-05,0.87629]
[1778157760252,45.71,81030.52,55.9,0.00536,1e-05,0.87622]
[1778157765287,45.71,81035.35,55.9,0.00539,1e-05,0.88042]
[1778157770323,45.71,81035.82,55.9,0.00539,1e-05,0.88083]
[1778157776365,45.71,81038.68,55.9,0.00541,1e-05,0.88334]
[1778157781400,45.71,81036.14,55.9,0.00539,1e-05,0.88111]
[1778157786435,45.71,81036.23,55.9,0.00539,1e-05,0.88119]
[1778157791470,45.71,81038.15,55.9,0.00541,1e-05,0.88287]
[1778157796506,45.71,81039.12,55.9,0.00541,1e-05,0.88372]
[1778157801541,45.71,81029.41,55.9,0.00535,1e-05,0.87525]
[1778157806576,45.71,81031.85,55.9,0.00537,1e-05,0.87737]
[1778157811611,45.71,81035.81,55.9,0.00538,1e-05,0.87954]
[1778157816647,45.71,81041.4,55.9,0.00542,1e-05,0.88443]
[1778157822690,45.71,81047.7,55.9,0.00545,1e-05,0.88996]
[1778157827726,45.71,81055.38,55.9,0.0055,1e-05,0.89675]
[1778157834775,45.71,81056.52,55.9,0.00551,1e-05,0.89776]
[1778157841824,45.71,81053.8,55.9,0.00549,1e-05,0.89535]
[1778157846859,45.71,81053.04,55.9,0.00549,1e-05,0.89468]
[1778157851894,45.71,81052.72,55.9,0.00549,1e-05,0.8944]
[1778157858943,45.71,81055.62,55.9,0.0055,1e-05,0.89697]
[1778157863978,45.71,81056.94,55.9,0.00551,1e-05,0.89814]
[1778157869016,45.71,81060.33,55.9,0.00553,1e-05,0.90115]
[1778157874051,45.71,81060.87,55.9,0.00553,1e-05,0.90032]
[1778157879086,45.71,81063.81,55.9,0.00554,1e-05,0.90294]
[1778157884121,45.71,81066.33,55.9,0.00556,1e-05,0.90519]
[1778157889157,45.71,81067.57,55.9,0.00557,1e-05,0.9063]
[1778157894192,45.71,81067.27,55.9,0.00557,1e-05,0.90603]
[1778157899227,45.71,81067.95,55.9,0.00557,1e-05,0.90664]
[1778157902249,45.71,81084.68,55.9,0.00567,1e-05,0.92172]
[1778157907284,45.71,81089.68,55.9,0.0057,1e-05,0.92626]
[1778157912319,45.71,81089.5,55.9,0.0057,1e-05,0.9261]
[1778157917357,45.71,81092.37,55.9,0.00572,1e-05,0.92872]
[1778157922392,45.71,81090.34,55.9,0.00571,1e-05,0.92686]
[1778157927427,45.71,81097.72,55.9,0.00575,1e-05,0.93361]
[1778157932462,45.71,81100.08,55.9,0.00576,1e-05,0.93443]
[1778157938507,45.71,81099.97,55.9,0.00576,1e-05,0.93433]
[1778157943542,45.71,81119.73,55.9,0.00589,1e-05,0.95262]
[1778157948577,45.71,81108.24,55.9,0.00581,1e-05,0.94195]
[1778157953612,45.71,81105.01,55.9,0.00579,1e-05,0.93897]
[1778157958647,45.71,81093.66,55.9,0.00572,1e-05,0.92856]
[1778157963683,45.71,81093.33,55.9,0.00572,1e-05,0.92826]
[1778157964812,45.71,81093.33,55.9,0.00572,1e-05,0.92826]
[1778157970956,45.71,81087.26,55.9,0.00568,1e-05,0.92273]
[1778157976782,45.71,81086.29,55.9,0.00567,1e-05,0.92185]
[1778157982822,45.71,81086.42,55.9,0.00568,1e-05,0.92197]
[1778157988865,45.71,81087.22,55.9,0.00568,1e-05,0.92269]
[1778157993900,45.71,81087.87,55.9,0.00568,1e-05,0.92195]
[1778157998936,45.71,81086.37,55.9,0.00567,1e-05,0.92059]
[1778158003971,45.71,81079.76,55.9,0.00563,1e-05,0.91461]
[1778158009006,45.71,81076.47,55.9,0.00561,1e-05,0.91165]
[1778158014041,45.71,81076.02,55.9,0.0056,1e-05,0.91124]
[1778158019076,45.71,81072.77,55.9,0.00558,1e-05,0.90833]
[1778158030153,45.71,81068.74,55.9,0.00556,1e-05,0.90472]
[1778158035188,45.71,81061.29,55.9,0.00551,1e-05,0.89808]
[1778158040223,45.71,81059.25,55.9,0.0055,1e-05,0.89627]
[1778158045258,45.71,81053.9,55.9,0.00547,1e-05,0.89154]
[1778158050293,45.71,81053.0,55.9,0.00546,1e-05,0.89074]
[1778158055328,45.71,81050.29,55.9,0.00544,1e-05,0.88706]
[1778158060363,45.71,81046.37,55.9,0.00542,1e-05,0.88362]
[1778158065398,45.71,81047.45,55.9,0.00542,1e-05,0.88457]
[1778158070433,45.71,81039.08,55.9,0.00537,1e-05,0.87725]
[1778158075468,45.71,81039.57,55.9,0.00538,1e-05,0.87768]
[1778158080503,45.71,81034.25,55.9,0.00534,1e-05,0.87305]
[1778158085542,45.71,81047.86,55.9,0.00542,1e-05,0.88493]
[1778158090577,45.71,81047.62,55.9,0.00542,1e-05,0.88472]
[1778158096619,45.71,81049.67,55.9,0.00544,1e-05,0.88652]
[1778158101655,45.71,81049.48,55.9,0.00543,1e-05,0.88635]
[1778158106690,45.71,81041.63,55.9,0.00539,1e-05,0.87948]
[1778158111725,45.71,81037.7,55.9,0.00536,1e-05,0.87477]
[1778158116760,45.71,81033.16,55.9,0.00533,1e-05,0.87083]
[1778158121795,45.71,81034.69,55.9,0.00534,1e-05,0.87216]
[1778158126830,45.71,81034.61,55.9,0.00534,1e-05,0.87209]
[1778158131865,45.71,81028.62,55.9,0.0053,1e-05,0.86691]
[1778158137907,45.71,81027.2,55.9,0.0053,1e-05,0.86568]
[1778158142942,45.71,81019.71,55.9,0.00525,1e-05,0.85925]
[1778158147978,45.71,81020.7,55.9,0.00526,1e-05,0.8601]
[1778158153013,45.71,81027.59,55.9,0.0053,1e-05,0.86602]
[1778158158054,45.71,81033.86,55.9,0.00533,1e-05,0.87144]
[1778158163089,45.71,81033.52,55.9,0.00533,1e-05,0.87114]
[1778158168125,45.71,81037.44,55.9,0.00536,1e-05,0.87454]
[1778158173160,45.71,81046.24,55.9,0.0054,1e-05,0.88093]
[1778158179202,45.71,81048.03,55.9,0.00541,1e-05,0.88249]
[1778158186251,45.71,81048.72,55.9,0.00541,1e-05,0.8831]
[1778158191287,45.71,81039.67,55.9,0.00536,1e-05,0.8752]
[1778158196322,45.71,81047.0,55.9,0.0054,1e-05,0.88159]
[1778158201357,45.71,81054.2,55.9,0.00545,1e-05,0.88791]
[1778158206393,45.71,81054.74,55.9,0.00545,1e-05,0.88839]
[1778158211427,45.71,81059.11,55.9,0.00548,1e-05,0.89224]
[1778158216462,45.71,81067.64,55.9,0.00553,1e-05,0.8998]
[1778158221497,45.71,81072.9,55.9,0.00556,1e-05,0.9045]
[1778158224518,45.71,81088.05,55.9,0.00565,1e-05,0.91812]
[1778158229553,45.71,81084.38,55.9,0.00563,1e-05,0.91481]
[1778158234588,45.71,81084.45,55.9,0.00562,1e-05,0.91354]
[1778158239626,45.71,81065.95,55.9,0.00551,1e-05,0.89699]
[1778158244661,45.71,81061.6,55.9,0.00548,1e-05,0.89314]
[1778158249696,45.71,81070.02,55.9,0.00554,1e-05,0.90061]
[1778158254731,45.71,81070.16,55.9,0.00554,1e-05,0.90074]
[1778158259767,45.71,81060.46,55.9,0.00548,1e-05,0.89213]
[1778158265809,45.71,81062.37,55.9,0.00549,1e-05,0.89382]
[1778158270844,45.71,81060.24,55.9,0.00548,1e-05,0.89194]
[1778158275879,45.71,81057.68,55.9,0.00546,1e-05,0.88968]
[1778158280914,45.71,81069.02,55.9,0.00553,1e-05,0.89972]
[1778158285949,45.71,81065.75,55.9,0.00551,1e-05,0.89682]
[1778158290984,45.71,81073.23,55.9,0.00555,1e-05,0.90348]
[1778158296019,45.71,81087.0,55.9,0.00563,1e-05,0.91452]
[1778158301054,45.71,81091.33,55.9,0.00566,1e-05,0.91843]
[1778158306089,45.71,81095.21,55.9,0.00568,1e-05,0.92195]
[1778158311124,45.71,81099.64,55.9,0.00571,1e-05,0.92598]
[1778158316159,45.71,81099.02,55.9,0.00571,1e-05,0.92542]
[1778158321194,45.71,81098.91,55.9,0.00571,1e-05,0.92532]
[1778158324927,45.71,81099.71,55.9,0.00571,1e-05,0.92605]
[1778158331264,45.71,81099.77,55.9,0.00571,1e-05,0.9261]
[1778158338313,45.71,81099.47,55.9,0.00571,1e-05,0.92583]
[1778158343350,45.71,81093.45,55.9,0.00567,1e-05,0.92035]
[1778158348384,45.71,81093.41,55.9,0.00567,1e-05,0.92032]
[1778158353419,45.71,81098.8,55.9,0.0057,1e-05,0.92388]
[1778158358455,45.71,81100.33,55.9,0.00571,1e-05,0.92527]
[1778158359219,45.71,81100.33,55.9,0.00571,1e-05,0.92527]
[1778158361619,45.71,81100.96,55.9,0.00571,1e-05,0.92585]
[1778158371549,45.71,81120.03,55.9,0.00583,1e-05,0.94337]
[1778158376584,45.71,81114.61,55.9,0.0058,1e-05,0.93837]
[1778158378106,45.71,81114.32,55.9,0.00579,1e-05,0.9381]
[1778158383633,45.71,81120.99,55.9,0.00584,1e-05,0.94426]
[1778158390682,45.71,81125.64,55.9,0.00587,1e-05,0.94858]
[1778158395717,45.71,81133.55,55.9,0.00592,1e-05,0.95597]
[1778158400752,45.71,81136.01,55.9,0.00593,1e-05,0.95827]
[1778158405791,45.71,81136.36,55.9,0.00594,1e-05,0.9586]
[1778158411121,45.71,81138.78,55.9,0.00595,1e-05,0.96087]
[1778158416869,45.71,81137.82,55.9,0.00594,1e-05,0.9586]
[1778158421904,45.71,81137.69,55.9,0.00594,1e-05,0.95848]
[1778158426939,45.71,81135.55,55.9,0.00592,1e-05,0.95647]
[1778158431975,45.71,81137.06,55.9,0.00593,1e-05,0.95788]
[1778158437010,45.71,81136.11,55.9,0.00593,1e-05,0.95699]
[1778158442045,45.71,81137.33,55.9,0.00593,1e-05,0.95814]
[1778158447081,45.71,81139.07,55.9,0.00594,1e-05,0.95977]
[1778158452116,45.71,81151.75,55.9,0.00603,1e-05,0.97175]
[1778158457151,45.71,81142.76,55.9,0.00597,1e-05,0.96325]
[1778158462186,45.71,81141.09,55.9,0.00596,1e-05,0.96167]
[1778158467221,45.71,81145.21,55.9,0.00598,1e-05,0.96556]
[1778158472256,45.71,81145.09,55.9,0.00598,1e-05,0.96406]
[1778158477291,45.71,81142.64,55.9,0.00596,1e-05,0.96175]
[1778158482326,45.71,81150.99,55.9,0.00601,1e-05,0.96964]
[1778158487361,45.71,81159.06,55.9,0.00607,1e-05,0.97732]
[1778158492397,45.71,81159.14,55.9,0.00607,1e-05,0.97739]
[1778158497432,45.71,81161.8,55.9,0.00609,1e-05,0.97994]
[1778158502468,45.71,81162.62,55.9,0.00609,1e-05,0.98072]
[1778158507503,45.71,81163.35,55.9,0.0061,1e-05,0.98142]
[1778158512538,45.71,81163.88,55.9,0.0061,1e-05,0.98193]
[1778158517573,45.71,81164.0,55.9,0.0061,1e-05,0.98204]
[1778158522608,45.71,81164.51,55.9,0.0061,1e-05,0.98253]
[1778158527643,45.71,81165.08,55.9,0.00611,1e-05,0.98308]
[1778158537713,45.71,81165.0,55.9,0.0061,1e-05,0.9816]
[1778158542748,45.71,81170.37,55.9,0.00613,1e-05,0.98675]
[1778158547783,45.71,81164.37,55.9,0.00609,1e-05,0.981]
[1778158549797,45.71,81148.87,55.9,0.00599,1e-05,0.96625]
[1778158554834,45.71,81159.89,55.9,0.00606,1e-05,0.97672]
[1778158562891,45.71,81150.49,55.9,0.006,1e-05,0.96778]
[1778158567927,45.71,81155.26,55.9,0.00603,1e-05,0.97231]
[1778158572967,45.71,81155.97,55.9,0.00604,1e-05,0.97298]
[1778158578002,45.71,81156.96,55.9,0.00604,1e-05,0.97392]
[1778158583037,45.71,81157.08,55.9,0.00605,1e-05,0.97404]
[1778158588072,45.71,81156.52,55.9,0.00604,1e-05,0.97351]
[1778158593107,45.71,81153.73,55.9,0.00602,1e-05,0.96947]
[1778158598142,45.71,81147.88,55.9,0.00598,1e-05,0.96394]
[1778158607213,45.71,81138.38,55.9,0.00592,1e-05,0.95501]
[1778158612248,45.71,81150.94,55.9,0.006,1e-05,0.96683]
[1778158617283,45.71,81148.22,55.9,0.00598,1e-05,0.96426]
[1778158622318,45.71,81140.74,55.9,0.00593,1e-05,0.95722]
[1778158626346,45.71,81125.61,55.9,0.00583,1e-05,0.94311]
[1778158631381,45.71,81119.23,55.9,0.00579,1e-05,0.93722]
[1778158636416,45.71,81130.73,55.9,0.00587,1e-05,0.94787]
[1778158641451,45.71,81131.91,55.9,0.00587,1e-05,0.94896]
[1778158646486,45.71,81135.44,55.9,0.0059,1e-05,0.95226]
[1778158651521,45.71,81133.78,55.9,0.00588,1e-05,0.94934]
[1778158656557,45.71,81133.29,55.9,0.00587,1e-05,0.94889]
[1778158661592,45.71,81133.57,55.9,0.00588,1e-05,0.94915]
[1778158666630,45.71,81133.56,55.9,0.00588,1e-05,0.94914]
[1778158674686,45.71,81135.05,55.9,0.00589,1e-05,0.95053]
[1778158679721,45.71,81138.11,55.9,0.00591,1e-05,0.95338]
[1778158684756,45.71,81134.4,55.9,0.00588,1e-05,0.94992]
[1778158689791,45.71,81139.43,55.9,0.00591,1e-05,0.95462]
[1778158695844,45.71,81139.75,55.9,0.00592,1e-05,0.95492]
[1778158700877,45.71,81147.43,55.9,0.00597,1e-05,0.96213]
[1778158705912,45.71,81154.31,55.9,0.00601,1e-05,0.96863]
[1778158710947,45.71,81154.79,55.9,0.00601,1e-05,0.96909]
[1778158715982,45.71,81162.67,55.9,0.00606,1e-05,0.97519]
[1778158718319,45.71,81166.55,55.9,0.00608,1e-05,0.97889]
[1778158724039,45.71,81171.86,55.9,0.00612,1e-05,0.98398]
[1778158729074,45.71,81169.61,55.9,0.0061,1e-05,0.98182]
[1778158734109,45.71,81170.67,55.9,0.00611,1e-05,0.98284]
[1778158740151,45.71,81171.18,55.9,0.00611,1e-05,0.98332]
[1778158745186,45.71,81177.37,55.9,0.00615,1e-05,0.98928]
[1778158750221,45.71,81188.45,55.9,0.00623,1e-05,1.00001]
[1778158755256,45.71,81178.43,55.9,0.00616,1e-05,0.9903]
[1778158760291,45.71,81178.85,55.9,0.00616,1e-05,0.99071]
[1778158764346,45.71,81177.78,55.9,0.00616,1e-05,0.98968]
[1778158770362,45.71,81171.54,55.9,0.00612,1e-05,0.98367]
[1778158775397,45.71,81168.31,55.9,0.00609,1e-05,0.97918]
[1778158780432,45.71,81166.78,55.9,0.00608,1e-05,0.97771]
[1778158785467,45.71,81166.41,55.9,0.00607,1e-05,0.97736]
[1778158790502,45.71,81166.47,55.9,0.00607,1e-05,0.97742]
[1778158795537,45.71,81166.09,55.9,0.00607,1e-05,0.97705]
[1778158800572,45.71,81166.01,55.9,0.00607,1e-05,0.97698]
[1778158802587,45.71,81148.58,55.9,0.00596,1e-05,0.96046]
[1778158807622,45.71,81137.8,55.9,0.00589,1e-05,0.95036]
[1778158812657,45.71,81134.18,55.9,0.00586,1e-05,0.94698]
[1778158817692,45.71,81130.44,55.9,0.00584,1e-05,0.94351]
[1778158822727,45.71,81129.59,55.9,0.00583,1e-05,0.94272]
[1778158826755,45.71,81113.48,55.9,0.00573,1e-05,0.92789]
[1778158831790,45.71,81109.16,55.9,0.0057,1e-05,0.92261]
[1778158836825,45.71,81108.11,55.9,0.00569,1e-05,0.92166]
[1778158841860,45.71,81105.36,55.9,0.00567,1e-05,0.91916]
[1778158846896,45.71,81104.43,55.9,0.00567,1e-05,0.91831]
[1778158851931,45.71,81103.06,55.9,0.00566,1e-05,0.91707]
[1778158856966,45.71,81104.58,55.9,0.00567,1e-05,0.91845]
[1778158862001,45.71,81095.84,55.9,0.00561,1e-05,0.91055]
[1778158867039,45.71,81102.98,55.9,0.00566,1e-05,0.917]
[1778158872075,45.71,81091.29,55.9,0.00559,1e-05,0.90646]
[1778158877110,45.71,81096.68,55.9,0.00562,1e-05,0.91131]
[1778158882145,45.71,81103.2,55.9,0.00566,1e-05,0.9172]
[1778158887180,45.71,81104.48,55.9,0.00567,1e-05,0.91836]
[1778158892216,45.71,81114.43,55.9,0.00572,1e-05,0.92608]
[1778158898258,45.71,81117.56,55.9,0.00574,1e-05,0.92894]
[1778158903295,45.71,81117.86,55.9,0.00574,1e-05,0.92921]
[1778158908330,45.71,81115.07,55.9,0.00573,1e-05,0.92666]
[1778158913365,45.71,81114.62,55.9,0.00572,1e-05,0.92625]
[1778158918400,45.71,81106.03,55.9,0.00567,1e-05,0.91843]
[1778158923435,45.71,81102.47,55.9,0.00565,1e-05,0.91521]
[1778158928470,45.71,81101.92,55.9,0.00564,1e-05,0.91471]
[1778158933505,45.71,81114.36,55.9,0.00572,1e-05,0.92601]
[1778158938540,45.71,81117.69,55.9,0.00574,1e-05,0.92906]
[1778158944582,45.71,81111.59,55.9,0.0057,1e-05,0.92348]
[1778158949617,45.71,81108.02,55.9,0.00568,1e-05,0.92024]
[1778158954652,45.71,81122.2,55.9,0.00576,1e-05,0.93184]
[1778158959687,45.71,81117.61,55.9,0.00573,1e-05,0.92764]
[1778158964724,45.71,81119.76,55.9,0.00575,1e-05,0.92961]
[1778158969759,45.71,81121.22,55.9,0.00576,1e-05,0.93094]
[1778158974794,45.71,81128.73,55.9,0.0058,1e-05,0.93785]
[1778158976808,45.71,81149.71,55.9,0.00594,1e-05,0.95739]
[1778158978822,45.71,81164.87,55.9,0.00604,1e-05,0.97171]
[1778158983857,45.71,81159.12,55.9,0.006,1e-05,0.96626]
[1778158988892,45.71,81152.0,55.9,0.00595,1e-05,0.95954]
[1778158995942,45.71,81140.82,55.9,0.00588,1e-05,0.94907]
[1778159001985,45.71,81130.69,55.9,0.00582,1e-05,0.93967]
[1778159007020,45.71,81128.77,55.9,0.0058,1e-05,0.93789]
[1778159012055,45.71,81132.67,55.9,0.00582,1e-05,0.94014]
[1778159017090,45.71,81132.58,55.9,0.00582,1e-05,0.94006]
[1778159022125,45.71,81132.86,55.9,0.00582,1e-05,0.94031]
[1778159027160,45.71,81126.96,55.9,0.00578,1e-05,0.93487]
[1778159032195,45.71,81126.86,55.9,0.00578,1e-05,0.93478]
[1778159037230,45.71,81130.93,55.9,0.00581,1e-05,0.93853]
[1778159042265,45.71,81127.58,55.9,0.00579,1e-05,0.93544]
[1778159047300,45.71,81125.45,55.9,0.00578,1e-05,0.93348]
[1778159054349,45.71,81120.02,55.9,0.00574,1e-05,0.9285]
[1778159059384,45.71,81111.4,55.9,0.00569,1e-05,0.92063]
[1778159064419,45.71,81106.99,55.9,0.00566,1e-05,0.91663]
[1778159069454,45.71,81104.4,55.9,0.00564,1e-05,0.91429]
[1778159074489,45.71,81109.08,55.9,0.00566,1e-05,0.91719]
[1778159079524,45.71,81106.44,55.9,0.00565,1e-05,0.9148]
[1778159084559,45.71,81106.06,55.9,0.00565,1e-05,0.91446]
[1778159089594,45.71,81111.2,55.9,0.00568,1e-05,0.91911]
[1778159094629,45.71,81112.31,55.9,0.00568,1e-05,0.92012]
[1778159100671,45.71,81110.66,55.9,0.00567,1e-05,0.91862]
[1778159105706,45.71,81112.0,55.9,0.00568,1e-05,0.91984]
[1778159111749,45.71,81111.79,55.9,0.00568,1e-05,0.91965]
[1778159116179,45.71,81108.28,55.9,0.00566,1e-05,0.91647]
[1778159116786,45.71,81079.67,55.9,0.00548,1e-05,0.89086]
[1778159118822,45.71,81077.13,55.9,0.00547,1e-05,0.88862]
[1778159121822,45.71,81084.28,55.9,0.00551,1e-05,0.89494]
[1778159126856,45.71,81080.93,55.9,0.00549,1e-05,0.89197]
[1778159131891,45.71,81094.46,55.9,0.00557,1e-05,0.9027]
[1778159136926,45.71,81087.99,55.9,0.00553,1e-05,0.89693]
[1778159141961,45.71,81091.76,55.9,0.00555,1e-05,0.90029]
[1778159146996,45.71,81089.35,55.9,0.00553,1e-05,0.89814]
[1778159152035,45.71,81081.02,55.9,0.00548,1e-05,0.89075]
[1778159157070,45.71,81077.67,55.9,0.00546,1e-05,0.88779]
[1778159162105,45.71,81080.36,55.9,0.00548,1e-05,0.89016]
[1778159167140,45.71,81082.04,55.9,0.00549,1e-05,0.89165]
[1778159172175,45.71,81092.2,55.9,0.00555,1e-05,0.90068]
[1778159177216,45.71,81083.03,55.9,0.0055,1e-05,0.89253]
[1778159183258,45.71,81085.4,55.9,0.00551,1e-05,0.89463]
[1778159188293,45.71,81083.94,55.9,0.0055,1e-05,0.89333]
[1778159193328,45.71,81084.0,55.9,0.00549,1e-05,0.89208]
[1778159198364,45.71,81074.21,55.9,0.00544,1e-05,0.88344]
[1778159203399,45.71,81070.6,55.9,0.00541,1e-05,0.88027]
[1778159208434,45.71,81072.08,55.9,0.00542,1e-05,0.88157]
[1778159213469,45.71,81072.58,55.9,0.00543,1e-05,0.88201]
[1778159218545,45.71,81069.3,55.9,0.00541,1e-05,0.87914]
[1778159223580,45.71,81060.22,55.9,0.00535,1e-05,0.87122]
[1778159228616,45.71,81055.98,55.9,0.00533,1e-05,0.86755]
[1778159233656,45.71,81050.63,55.9,0.0053,1e-05,0.86293]
[1778159238691,45.71,81039.97,55.9,0.00523,1e-05,0.85378]
[1778159243726,45.71,81039.78,55.9,0.00523,1e-05,0.85362]
[1778159248761,45.71,81042.98,55.9,0.00525,1e-05,0.85636]
[1778159253796,45.71,81039.38,55.9,0.00522,1e-05,0.85202]
[1778159258831,45.71,81038.58,55.9,0.00522,1e-05,0.85133]
[1778159263867,45.71,81032.54,55.9,0.00518,1e-05,0.8462]
[1778159268902,45.71,81033.08,55.9,0.00519,1e-05,0.84666]
[1778159272931,45.71,81017.55,55.9,0.0051,1e-05,0.83358]
[1778159277966,45.71,81014.05,55.9,0.00508,1e-05,0.83065]
[1778159283001,45.71,81018.74,55.9,0.0051,1e-05,0.83457]
[1778159288042,45.71,81026.04,55.9,0.00514,1e-05,0.84071]
[1778159293078,45.71,81016.75,55.9,0.00509,1e-05,0.83291]
[1778159298113,45.71,81017.04,55.9,0.00509,1e-05,0.83315]
[1778159303148,45.71,81019.77,55.9,0.00511,1e-05,0.83544]
[1778159308183,45.71,81023.33,55.9,0.00513,1e-05,0.83843]
[1778159313218,45.71,81023.53,55.9,0.00512,1e-05,0.83734]
[1778159318253,45.71,81017.42,55.9,0.00509,1e-05,0.83222]
[1778159323288,45.71,81014.79,55.9,0.00507,1e-05,0.83003]
[1778159328325,45.71,81015.07,55.9,0.00508,1e-05,0.83026]
[1778159334367,45.71,81014.85,55.9,0.00507,1e-05,0.83008]
[1778159339403,45.71,81025.59,55.9,0.00513,1e-05,0.83908]
[1778159344438,45.71,81026.84,55.9,0.00514,1e-05,0.84013]
[1778159350480,45.71,81027.93,55.9,0.00515,1e-05,0.84105]
[1778159356522,45.71,81027.94,55.9,0.00515,1e-05,0.84106]
[1778159361557,45.71,81027.86,55.9,0.00515,1e-05,0.84099]
[1778159362839,45.71,81027.86,55.9,0.00515,1e-05,0.84099]
[1778159365904,45.71,81035.03,55.9,0.00519,1e-05,0.84705]
[1778159368917,45.71,81035.85,55.9,0.00519,1e-05,0.84775]
[1778159374648,45.71,81032.12,55.9,0.00516,1e-05,0.84333]
[1778159379686,45.71,81027.39,55.9,0.00514,1e-05,0.83934]
[1778159384720,45.71,81026.9,55.9,0.00513,1e-05,0.83893]
[1778159389756,45.71,81027.02,55.9,0.00514,1e-05,0.83903]
[1778159394791,45.71,81026.26,55.9,0.00513,1e-05,0.83839]
[1778159399826,45.71,81028.71,55.9,0.00515,1e-05,0.84045]
[1778159404877,45.71,81018.39,55.9,0.00509,1e-05,0.83179]
[1778159409913,45.71,81012.72,55.9,0.00505,1e-05,0.82706]
[1778159414949,45.71,81011.79,55.9,0.00505,1e-05,0.82629]
[1778159419984,45.71,81012.44,55.9,0.00505,1e-05,0.82683]
[1778159425020,45.71,81013.06,55.9,0.00506,1e-05,0.82735]
[1778159430055,45.71,81012.78,55.9,0.00505,1e-05,0.82711]
[1778159435090,45.71,81021.36,55.9,0.0051,1e-05,0.83303]
[1778159440125,45.71,81033.82,55.9,0.00517,1e-05,0.84351]
[1778159445160,45.71,81039.71,55.9,0.0052,1e-05,0.8485]
[1778159450195,45.71,81042.59,55.9,0.00522,1e-05,0.85095]
[1778159455230,45.71,81042.47,55.9,0.00522,1e-05,0.85085]
[1778159460266,45.71,81044.89,55.9,0.00523,1e-05,0.85292]
[1778159465301,45.71,81042.49,55.9,0.00522,1e-05,0.85087]
[1778159470336,45.71,81038.97,55.9,0.0052,1e-05,0.84788]
[1778159475371,45.71,81038.33,55.9,0.00519,1e-05,0.84733]
[1778159480406,45.71,81038.69,55.9,0.0052,1e-05,0.84764]
[1778159485441,45.71,81038.97,55.9,0.0052,1e-05,0.84788]
[1778159490476,45.71,81040.14,55.9,0.0052,1e-05,0.84887]
[1778159495511,45.71,81037.65,55.9,0.00518,1e-05,0.84549]
[1778159500546,45.71,81037.59,55.9,0.00518,1e-05,0.84544]
[1778159505582,45.71,81038.51,55.9,0.00519,1e-05,0.84622]
[1778159510617,45.71,81039.0,55.9,0.00519,1e-05,0.84664]
[1778159515652,45.71,81037.66,55.9,0.00518,1e-05,0.8455]
[1778159520687,45.71,81038.37,55.9,0.00519,1e-05,0.8461]
[1778159525722,45.71,81037.98,55.9,0.00518,1e-05,0.84577]
[1778159530757,45.71,81037.96,55.9,0.00518,1e-05,0.84576]
[1778159537806,45.71,81037.4,55.9,0.00518,1e-05,0.84528]
[1778159542841,45.71,81027.54,55.9,0.00512,1e-05,0.83696]
[1778159547877,45.71,81026.96,55.9,0.00512,1e-05,0.83648]
[1778159552912,45.71,81026.68,55.9,0.00511,1e-05,0.83499]
[1778159557947,45.71,81023.76,55.9,0.00509,1e-05,0.83255]
[1778159562982,45.71,81019.76,55.9,0.00507,1e-05,0.8292]
[1778159568017,45.71,81023.56,55.9,0.00509,1e-05,0.83238]
[1778159573052,45.71,81023.02,55.9,0.00509,1e-05,0.83193]
[1778159580101,45.71,81015.99,55.9,0.00505,1e-05,0.82607]
[1778159585136,45.71,81016.48,55.9,0.00505,1e-05,0.82647]
[1778159591179,45.71,81011.18,55.9,0.00502,1e-05,0.82208]
[1778159596068,45.71,81001.94,55.9,0.00497,1e-05,0.81446]
[1778159600249,45.71,80971.45,55.9,0.0048,1e-05,0.78974]
[1778159605284,45.71,80957.7,55.9,0.00473,1e-05,0.7788]
[1778159610320,45.71,80967.69,55.9,0.00478,1e-05,0.78673]
[1778159614201,45.71,80967.45,55.9,0.00478,1e-05,0.78535]
[1778159618375,45.71,80943.88,55.9,0.00465,1e-05,0.76676]
[1778159623410,45.71,80945.52,55.9,0.00466,1e-05,0.76804]
[1778159628445,45.71,80940.13,55.9,0.00463,1e-05,0.76383]
[1778159633483,45.71,80925.64,55.9,0.00456,1e-05,0.75263]
[1778159638518,45.71,80943.28,55.9,0.00465,1e-05,0.76629]
[1778159643556,45.71,80950.13,55.9,0.00468,1e-05,0.77165]
[1778159648591,45.71,80945.85,55.9,0.00466,1e-05,0.7683]
[1778159653626,45.71,80950.05,55.9,0.00468,1e-05,0.77159]
[1778159659668,45.71,80949.77,55.9,0.00468,1e-05,0.77137]
[1778159664704,45.71,80948.97,55.9,0.00468,1e-05,0.77074]
[1778159669739,45.71,80939.91,55.9,0.00463,1e-05,0.76366]
[1778159672084,45.71,80939.55,55.9,0.00463,1e-05,0.76338]
[1778159672172,45.71,80932.94,55.9,0.00459,1e-05,0.75709]
[1778159672876,45.71,80911.99,55.9,0.00448,1e-05,0.74105]
[1778159675631,45.71,80907.13,55.9,0.00446,1e-05,0.73737]
[1778159678637,45.71,80907.02,55.9,0.00445,1e-05,0.73729]
[1778159683849,45.71,80904.69,55.9,0.00444,1e-05,0.73553]
[1778159684732,45.71,80904.69,55.9,0.00444,1e-05,0.73553]
[1778159689891,45.71,80914.11,55.9,0.00449,1e-05,0.74266]
[1778159694926,45.71,80919.46,55.9,0.00452,1e-05,0.74674]
[1778159699961,45.71,80930.25,55.9,0.00457,1e-05,0.75502]
[1778159704886,45.71,80922.62,55.9,0.00453,1e-05,0.74916]
[1778159709024,45.71,80942.78,55.9,0.00464,1e-05,0.76473]
[1778159714059,45.71,80932.73,55.9,0.00459,1e-05,0.75693]
[1778159719094,45.71,80933.21,55.9,0.00459,1e-05,0.7573]
[1778159724129,45.71,80934.49,55.9,0.0046,1e-05,0.75829]
[1778159729164,45.71,80936.95,55.9,0.00461,1e-05,0.7602]
[1778159734199,45.71,80931.21,55.9,0.00457,1e-05,0.7546]
[1778159737435,45.71,80913.5,55.9,0.00448,1e-05,0.74106]
[1778159743262,45.71,80910.83,55.9,0.00447,1e-05,0.73903]
[1778159747290,45.71,80896.19,55.9,0.00439,0.0,0.72802]
[1778159751360,45.71,80881.58,55.9,0.00432,0.0,0.71717]
[1778159754277,45.71,80877.53,55.9,0.0043,0.0,0.71418]
[1778159755860,45.71,80877.42,55.9,0.0043,0.0,0.7141]
[1778159757467,45.71,80890.29,55.9,0.00436,0.0,0.72362]
[1778159760471,45.71,80890.86,55.9,0.00437,0.0,0.72404]
[1778159761939,45.71,80888.8,55.9,0.00436,0.0,0.72251]
[1778159763941,45.71,80890.25,55.9,0.00436,0.0,0.72359]
[1778159764940,45.71,80890.78,55.9,0.00437,0.0,0.72398]
[1778159766186,45.71,80891.01,55.9,0.00437,0.0,0.72415]
[1778159768069,45.71,80897.46,55.9,0.0044,0.0,0.72897]
[1778159770277,45.71,80900.72,55.9,0.00442,1e-05,0.73141]
[1778159774398,45.71,80905.17,55.9,0.00444,1e-05,0.73476]
[1778159776879,45.71,80907.71,55.9,0.00445,1e-05,0.73667]
[1778159780526,45.71,80922.22,55.9,0.00453,1e-05,0.7477]
[1778159782893,45.71,80924.76,55.9,0.00454,1e-05,0.74964]
[1778159786700,45.71,80933.42,55.9,0.00458,1e-05,0.7563]
[1778159789705,45.71,80935.07,55.9,0.00459,1e-05,0.75758]
[1778159795629,45.71,80942.41,55.9,0.00462,1e-05,0.7621]
[1778159800664,45.71,80943.24,55.9,0.00463,1e-05,0.76275]
[1778159805699,45.71,80947.08,55.9,0.00465,1e-05,0.76574]
[1778159810734,45.71,80947.25,55.9,0.00465,1e-05,0.76587]
[1778159815769,45.71,80946.11,55.9,0.00464,1e-05,0.76498]
[1778159820804,45.71,80950.7,55.9,0.00467,1e-05,0.76857]
[1778159825839,45.71,80955.94,55.9,0.00469,1e-05,0.77268]
[1778159830877,45.71,80961.06,55.9,0.00472,1e-05,0.77671]
[1778159835912,45.71,80965.32,55.9,0.00474,1e-05,0.78008]
[1778159840947,45.71,80976.58,55.9,0.0048,1e-05,0.78905]
[1778159845982,45.71,80977.21,55.9,0.00481,1e-05,0.78955]
[1778159851017,45.71,80978.61,55.9,0.00481,1e-05,0.78947]
[1778159856052,45.71,80970.24,55.9,0.00476,1e-05,0.78279]
[1778159861087,45.71,80971.06,55.9,0.00477,1e-05,0.78345]
[1778159866122,45.71,80976.13,55.9,0.00479,1e-05,0.78749]
[1778159871162,45.71,80975.4,55.9,0.00479,1e-05,0.78691]
[1778159876197,45.71,80978.64,55.9,0.00481,1e-05,0.7895]
[1778159882239,45.71,80982.05,55.9,0.00483,1e-05,0.79223]
[1778159887274,45.71,80981.29,55.9,0.00482,1e-05,0.79162]
[1778159893246,45.71,80981.32,55.9,0.00482,1e-05,0.79165]
[1778159898351,45.71,80990.67,55.9,0.00487,1e-05,0.79918]
[1778159904346,45.71,81003.58,55.9,0.00494,1e-05,0.80968]
[1778159909428,45.71,81002.47,55.9,0.00494,1e-05,0.80877]
[1778159912449,45.71,81020.21,55.9,0.00503,1e-05,0.82214]
[1778159915096,45.71,81023.08,55.9,0.00505,1e-05,0.82452]
[1778159920505,45.71,81028.93,55.9,0.00508,1e-05,0.82939]
[1778159925540,45.71,81038.31,55.9,0.00513,1e-05,0.83725]
[1778159930575,45.71,81037.22,55.9,0.00513,1e-05,0.83634]
[1778159935610,45.71,81034.79,55.9,0.00511,1e-05,0.8343]
[1778159940645,45.71,81029.82,55.9,0.00508,1e-05,0.83014]
[1778159945680,45.71,81035.59,55.9,0.00512,1e-05,0.83497]
[1778159950715,45.71,81038.46,55.9,0.00513,1e-05,0.83738]
[1778159955750,45.71,81036.8,55.9,0.00512,1e-05,0.83598]
[1778159960824,45.71,81045.23,55.9,0.00517,1e-05,0.84309]
[1778159965858,45.71,81042.82,55.9,0.00516,1e-05,0.84106]
[1778159970897,45.71,81049.17,55.9,0.0052,1e-05,0.84643]
[1778159975932,45.71,81058.11,55.9,0.00524,1e-05,0.85278]
[1778159980967,45.71,81060.63,55.9,0.00525,1e-05,0.85494]
[1778159986002,45.71,81058.89,55.9,0.00524,1e-05,0.85345]
[1778159991041,45.71,81056.63,55.9,0.00523,1e-05,0.85152]
[1778159996076,45.71,81056.61,55.9,0.00523,1e-05,0.8515]
[1778160001113,45.71,81048.7,55.9,0.00518,1e-05,0.84477]
[1778160006148,45.71,81045.03,55.9,0.00516,1e-05,0.84166]
[1778160011183,45.71,81035.16,55.9,0.00511,1e-05,0.83336]
[1778160016218,45.71,81034.53,55.9,0.0051,1e-05,0.83283]
[1778160021253,45.71,81034.35,55.9,0.0051,1e-05,0.83268]
[1778160026289,45.71,81046.0,55.9,0.00517,1e-05,0.84248]
[1778160031324,45.71,81047.43,55.9,0.00517,1e-05,0.84243]
[1778160036359,45.71,81048.77,55.9,0.00518,1e-05,0.84357]
[1778160041394,45.71,81054.19,55.9,0.00521,1e-05,0.84817]
[1778160046430,45.71,81057.79,55.9,0.00523,1e-05,0.85124]
[1778160057507,45.71,81058.22,55.9,0.00523,1e-05,0.8516]
[1778160062546,45.71,81069.56,55.9,0.0053,1e-05,0.86133]
[1778160067577,45.71,81070.87,55.9,0.00531,1e-05,0.86246]
[1778160072613,45.71,81067.82,55.9,0.00529,1e-05,0.85983]
[1778160077647,45.71,81067.61,55.9,0.00529,1e-05,0.85965]
[1778160082683,45.71,81070.18,55.9,0.0053,1e-05,0.86187]
[1778160087718,45.71,81070.49,55.9,0.0053,1e-05,0.86213]
[1778160092753,45.71,81070.05,55.9,0.00529,1e-05,0.86047]
[1778160097789,45.71,81070.96,55.9,0.0053,1e-05,0.86126]
[1778160102824,45.71,81070.98,55.9,0.0053,1e-05,0.86127]
[1778160104880,45.71,81070.98,55.9,0.0053,1e-05,0.86127]
[1778160104895,45.71,81089.4,55.9,0.00541,1e-05,0.87727]
[1778160107581,45.71,81103.46,55.9,0.00549,1e-05,0.88965]
[1778160109694,45.71,81103.85,55.9,0.0055,1e-05,0.89]
[1778160113708,45.71,81113.64,55.9,0.00556,1e-05,0.89871]
[1778160115725,45.71,81114.26,55.9,0.00556,1e-05,0.89926]
[1778160120950,45.71,81119.35,55.9,0.00559,1e-05,0.90382]
[1778160125985,45.71,81120.35,55.9,0.0056,1e-05,0.90472]
[1778160130014,45.71,81140.24,55.9,0.00572,1e-05,0.92273]
[1778160132028,45.71,81124.03,55.9,0.00562,1e-05,0.90803]
[1778160137065,45.71,81111.25,55.9,0.00554,1e-05,0.89658]
[1778160142100,45.71,81103.13,55.9,0.00549,1e-05,0.88936]
[1778160147136,45.71,81107.76,55.9,0.00552,1e-05,0.89347]
[1778160152172,45.71,81105.72,55.9,0.0055,1e-05,0.89034]
[1778160157207,45.71,81104.7,55.9,0.00549,1e-05,0.88944]
[1778160162243,45.71,81096.78,55.9,0.00545,1e-05,0.88245]
[1778160167278,45.71,81113.85,55.9,0.00555,1e-05,0.89757]
[1778160172313,45.71,81112.94,55.9,0.00554,1e-05,0.89676]
[1778160177348,45.71,81112.89,55.9,0.00554,1e-05,0.89672]
[1778160182386,45.71,81102.09,55.9,0.00548,1e-05,0.88713]
[1778160187421,45.71,81102.37,55.9,0.00548,1e-05,0.88738]
[1778160192458,45.71,81102.96,55.9,0.00548,1e-05,0.8879]
[1778160197493,45.71,81101.79,55.9,0.00548,1e-05,0.88687]
[1778160202529,45.71,81093.05,55.9,0.00542,1e-05,0.87917]
[1778160207564,45.71,81095.76,55.9,0.00544,1e-05,0.88155]
[1778160212599,45.71,81095.31,55.9,0.00543,1e-05,0.87985]
[1778160217634,45.71,81100.23,55.9,0.00546,1e-05,0.88418]
[1778160222669,45.71,81101.92,55.9,0.00547,1e-05,0.88567]
[1778160227704,45.71,81106.71,55.9,0.0055,1e-05,0.88991]
[1778160234753,45.71,81104.66,55.9,0.00549,1e-05,0.88809]
[1778160240795,45.71,81103.28,55.9,0.00548,1e-05,0.88687]
[1778160245839,45.71,81113.95,55.9,0.00554,1e-05,0.89634]
[1778160250874,45.71,81109.67,55.9,0.00552,1e-05,0.89253]
[1778160255911,45.71,81108.72,55.9,0.00551,1e-05,0.89169]
[1778160260947,45.71,81103.91,55.9,0.00548,1e-05,0.88743]
[1778160266989,45.71,81104.31,55.9,0.00548,1e-05,0.88778]
[1778160272024,45.71,81106.95,55.9,0.00549,1e-05,0.88881]
[1778160277059,45.71,81103.57,55.9,0.00547,1e-05,0.88582]
[1778160282094,45.71,81103.07,55.9,0.00547,1e-05,0.88538]
[1778160288136,45.71,81103.16,55.9,0.00547,1e-05,0.88546]
[1778160293171,45.71,81102.91,55.9,0.00547,1e-05,0.88524]
[1778160298206,45.71,81102.26,55.9,0.00546,1e-05,0.88466]
[1778160302620,45.71,81087.4,55.9,0.00537,1e-05,0.87164]
[1778160304507,45.71,81087.73,55.9,0.00538,1e-05,0.87193]
[1778160305466,45.71,81070.55,55.9,0.00527,1e-05,0.85706]
[1778160308475,45.71,81059.82,55.9,0.00521,1e-05,0.84789]
[1778160310487,45.71,81060.05,55.9,0.00521,1e-05,0.84809]
[1778160310865,45.71,81059.02,55.9,0.00521,1e-05,0.84721]
[1778160314592,45.71,81051.3,55.9,0.00516,1e-05,0.84067]
[1778160316609,45.71,81051.96,55.9,0.00517,1e-05,0.84122]
[1778160317091,45.71,81050.94,55.9,0.00516,1e-05,0.84036]
[1778160321322,45.71,81048.16,55.9,0.00514,1e-05,0.83802]
[1778160323335,45.71,81050.73,55.9,0.00516,1e-05,0.84018]
[1778160328425,45.71,81045.75,55.9,0.00513,1e-05,0.83599]
[1778160333461,45.71,81044.66,55.9,0.00512,1e-05,0.83382]
[1778160338497,45.71,81042.21,55.9,0.0051,1e-05,0.83176]
[1778160343533,45.71,81039.49,55.9,0.00509,1e-05,0.82949]
[1778160345546,45.71,81019.86,55.9,0.00498,1e-05,0.81322]
[1778160350582,45.71,81009.26,55.9,0.00492,1e-05,0.80455]
[1778160352253,45.71,81008.44,55.9,0.00491,1e-05,0.80388]
[1778160352596,45.71,81008.27,55.9,0.00491,1e-05,0.80374]
[1778160357632,45.71,81009.21,55.9,0.00492,1e-05,0.8045]
[1778160362565,45.71,81008.28,55.9,0.00491,1e-05,0.80375]
[1778160362667,45.71,81011.82,55.9,0.00493,1e-05,0.80663]
[1778160367708,45.71,81015.21,55.9,0.00495,1e-05,0.8094]
[1778160372743,45.71,81016.99,55.9,0.00496,1e-05,0.81086]
[1778160377779,45.71,81008.26,55.9,0.00491,1e-05,0.80373]
[1778160382813,45.71,81006.51,55.9,0.0049,1e-05,0.80231]
[1778160387848,45.71,81001.69,55.9,0.00488,1e-05,0.7984]
[1778160392883,45.71,81001.17,55.9,0.00487,1e-05,0.79677]
[1778160397919,45.71,80998.66,55.9,0.00485,1e-05,0.79474]
[1778160402953,45.71,80998.13,55.9,0.00485,1e-05,0.79431]
[1778160407988,45.71,80997.27,55.9,0.00484,1e-05,0.79362]
[1778160413790,45.71,81001.73,55.9,0.00487,1e-05,0.79722]
[1778160419065,45.71,80994.27,55.9,0.00483,1e-05,0.79121]
[1778160422168,45.71,81009.12,55.9,0.00491,1e-05,0.80321]
[1778160428128,45.71,81002.94,55.9,0.00488,1e-05,0.7982]
[1778160433163,45.71,80998.48,55.9,0.00485,1e-05,0.7946]
[1778160438199,45.71,80987.32,55.9,0.00479,1e-05,0.78564]
[1778160443234,45.71,80966.01,55.9,0.00468,1e-05,0.76878]
[1778160448269,45.71,80966.55,55.9,0.00468,1e-05,0.7692]
[1778160453304,45.71,80965.03,55.9,0.00466,1e-05,0.76683]
[1778160458341,45.71,80955.2,55.9,0.00461,1e-05,0.75917]
[1778160463376,45.71,80953.27,55.9,0.0046,1e-05,0.75768]
[1778160468411,45.71,80951.5,55.9,0.00459,1e-05,0.75631]
[1778160473446,45.71,80940.11,55.9,0.00454,1e-05,0.74754]
[1778160478481,45.71,80945.17,55.9,0.00456,1e-05,0.75143]
[1778160483519,45.71,80944.6,55.9,0.00456,1e-05,0.75099]
[1778160488554,45.71,80944.69,55.9,0.00456,1e-05,0.75106]
[1778160493590,45.71,80942.51,55.9,0.00455,1e-05,0.74938]
[1778160500639,45.71,80942.67,55.9,0.00455,1e-05,0.74951]
[1778160505674,45.71,80930.99,55.9,0.00449,1e-05,0.74059]
[1778160510709,45.71,80925.71,55.9,0.00446,1e-05,0.73658]
[1778160515744,45.71,80934.84,55.9,0.0045,1e-05,0.74237]
[1778160520779,45.71,80940.82,55.9,0.00453,1e-05,0.74693]
[1778160525814,45.71,80941.87,55.9,0.00454,1e-05,0.74774]
[1778160530850,45.71,80944.32,55.9,0.00455,1e-05,0.74961]
[1778160535886,45.71,80942.41,55.9,0.00454,1e-05,0.74815]
[1778160540922,45.71,80943.36,55.9,0.00454,1e-05,0.74888]
[1778160545957,45.71,80957.16,55.9,0.00462,1e-05,0.75953]
[1778160550992,45.71,80962.71,55.9,0.00465,1e-05,0.76384]
[1778160556027,45.71,80951.95,55.9,0.00459,1e-05,0.75549]
[1778160561062,45.71,80952.6,55.9,0.00459,1e-05,0.75599]
[1778160566513,45.71,80953.5,55.9,0.0046,1e-05,0.75669]
[1778160572139,45.71,80956.19,55.9,0.0046,1e-05,0.7576]
[1778160577174,45.71,80960.51,55.9,0.00463,1e-05,0.76096]
[1778160582209,45.71,80960.26,55.9,0.00463,1e-05,0.76076]
[1778160587244,45.71,80964.13,55.9,0.00465,1e-05,0.76378]
[1778160592279,45.71,80968.99,55.9,0.00467,1e-05,0.76758]
[1778160597314,45.71,80963.17,55.9,0.00464,1e-05,0.76303]
[1778160602349,45.71,80965.66,55.9,0.00465,1e-05,0.76497]
[1778160607795,45.71,80955.3,55.9,0.0046,1e-05,0.75692]
[1778160613435,45.71,80940.37,55.9,0.00452,1e-05,0.74543]
[1778160618469,45.71,80939.79,55.9,0.00452,1e-05,0.74499]
[1778160624064,45.71,80937.46,55.9,0.00451,1e-05,0.74321]
[1778160624515,45.71,80938.04,55.9,0.00451,1e-05,0.74365]
[1778160629550,45.71,80945.05,55.9,0.00455,1e-05,0.74902]
[1778160634586,45.71,80952.04,55.9,0.00458,1e-05,0.75323]
[1778160639626,45.71,80959.73,55.9,0.00462,1e-05,0.75918]
[1778160644658,45.71,80947.56,55.9,0.00455,1e-05,0.74978]
[1778160649693,45.71,80956.24,55.9,0.0046,1e-05,0.75648]
[1778160654728,45.71,80953.8,55.9,0.00459,1e-05,0.75459]
[1778160659763,45.71,80952.28,55.9,0.00458,1e-05,0.75342]
[1778160662784,45.71,80936.65,55.9,0.0045,1e-05,0.74144]
[1778160665805,45.71,80915.45,55.9,0.00439,0.0,0.72546]
[1778160670840,45.71,80902.04,55.9,0.00432,0.0,0.7155]
[1778160675875,45.71,80915.53,55.9,0.00439,0.0,0.72552]
[1778160679904,45.71,80933.27,55.9,0.00448,1e-05,0.73888]
[1778160684945,45.71,80915.99,55.9,0.00439,1e-05,0.72586]
[1778160689980,45.71,80910.53,55.9,0.00437,0.0,0.72179]
[1778160695015,45.71,80898.8,55.9,0.0043,0.0,0.712]
[1778160700052,45.71,80906.53,55.9,0.00434,0.0,0.7177]
[1778160705180,45.71,80892.11,55.9,0.00427,0.0,0.70709]
[1778160715166,45.71,80880.29,55.9,0.00421,0.0,0.6985]
[1778160720201,45.71,80886.16,55.9,0.00424,0.0,0.70275]
[1778160725236,45.71,80876.57,55.9,0.00419,0.0,0.69581]
[1778160726263,45.71,80856.38,55.9,0.0041,0.0,0.68138]
[1778160728264,45.71,80836.54,55.9,0.004,0.0,0.66744]
[1778160733305,45.71,80811.14,55.9,0.00389,0.0,0.64996]
[1778160738349,45.71,80773.04,55.9,0.00372,0.0,0.62446]
[1778160743399,45.71,80795.09,55.9,0.00382,0.0,0.63911]
[1778160745495,45.71,80824.82,55.9,0.00395,0.0,0.65933]
[1778160751414,45.71,80814.21,55.9,0.0039,0.0,0.65205]
[1778160756486,45.71,80828.35,55.9,0.00396,0.0,0.66071]
[1778160761521,45.71,80833.7,55.9,0.00399,0.0,0.66441]
[1778160766360,45.71,80806.93,55.9,0.00386,0.0,0.64606]
[1778160771598,45.71,80807.86,55.9,0.00387,0.0,0.64669]
[1778160774620,45.71,80826.3,55.9,0.00395,0.0,0.65929]
[1778160776640,45.71,80844.39,55.9,0.00403,0.0,0.67186]
[1778160781668,45.71,80850.7,55.9,0.00406,0.0,0.67629]
[1778160786703,45.71,80820.41,55.9,0.00392,0.0,0.65525]
[1778160791749,45.71,80809.92,55.9,0.00388,0.0,0.64809]
[1778160794252,45.71,80828.01,55.9,0.00396,0.0,0.66047]
[1778160794770,45.71,80843.6,55.9,0.00403,0.0,0.67131]
[1778160800245,45.71,80834.54,55.9,0.00399,0.0,0.66499]
[1778160802609,45.71,80852.49,55.9,0.00407,0.0,0.67755]
[1778160807861,45.71,80871.92,55.9,0.00416,0.0,0.69137]
[1778160811889,45.71,80855.9,55.9,0.00408,0.0,0.67888]
[1778160816924,45.71,80846.01,55.9,0.00404,0.0,0.67192]
[1778160821959,45.71,80836.19,55.9,0.00399,0.0,0.66508]
[1778160824981,45.71,80852.31,55.9,0.00406,0.0,0.67635]
[1778160826995,45.71,80832.82,55.9,0.00397,0.0,0.66274]
[1778160832030,45.71,80832.45,55.9,0.00397,0.0,0.66248]
[1778160837065,45.71,80833.92,55.9,0.00398,0.0,0.6635]
[1778160842101,45.71,80820.98,55.9,0.00392,0.0,0.65459]
[1778160847135,45.71,80827.01,55.9,0.00395,0.0,0.65873]
[1778160852170,45.71,80845.19,55.9,0.00403,0.0,0.67135]
[1778160857206,45.71,80831.59,55.9,0.00397,0.0,0.66189]
[1778160862241,45.71,80826.52,55.9,0.00395,0.0,0.65839]
[1778160867279,45.71,80821.22,55.9,0.00392,0.0,0.65475]
[1778160872314,45.71,80822.56,55.9,0.00392,0.0,0.65462]
[1778160877349,45.71,80819.78,55.9,0.00391,0.0,0.65272]
[1778160880370,45.71,80801.85,55.9,0.00383,0.0,0.64056]
[1778160885405,45.71,80812.03,55.9,0.00387,0.0,0.64744]
[1778160890448,45.71,80810.9,55.9,0.00387,0.0,0.64668]
[1778160895500,45.71,80812.06,55.9,0.00387,0.0,0.64746]
[1778160900535,45.71,80816.57,55.9,0.00389,0.0,0.65053]
[1778160905570,45.71,80811.04,55.9,0.00387,0.0,0.64677]
[1778160910605,45.71,80815.09,55.9,0.00389,0.0,0.64952]
[1778160915641,45.71,80813.73,55.9,0.00388,0.0,0.6486]
[1778160917662,45.71,80829.58,55.9,0.00395,0.0,0.65945]
[1778160922697,45.71,80842.38,55.9,0.00401,0.0,0.66832]
[1778160925162,45.71,80825.75,55.9,0.00394,0.0,0.65681]
[1778160930753,45.71,80816.27,55.9,0.00389,0.0,0.65033]
[1778160935788,45.71,80813.03,55.9,0.00387,0.0,0.64708]
[1778160940823,45.71,80815.15,55.9,0.00388,0.0,0.64852]
[1778160945858,45.71,80817.34,55.9,0.00389,0.0,0.65001]
[1778160950893,45.71,80829.78,55.9,0.00395,0.0,0.65853]
[1778160955928,45.71,80830.32,55.9,0.00395,0.0,0.6589]
[1778160959956,45.71,80812.28,55.9,0.00387,0.0,0.64657]
[1778160961971,45.71,80794.3,55.9,0.00379,0.0,0.63448]
[1778160966114,45.71,80775.57,55.9,0.00371,0.0,0.62209]
[1778160972056,45.71,80792.33,55.9,0.00378,0.0,0.63317]
[1778160977092,45.71,80782.06,55.9,0.00374,0.0,0.62636]
[1778160982127,45.71,80778.77,55.9,0.00372,0.0,0.62419]
[1778160983294,45.71,80758.42,55.9,0.00364,0.0,0.61092]
[1778160984171,45.71,80741.6,55.9,0.00356,0.0,0.60014]
[1778160986184,45.71,80721.9,55.9,0.00348,0.0,0.58771]
[1778160991219,45.71,80724.24,55.9,0.00349,0.0,0.58821]
[1778160996255,45.71,80721.21,55.9,0.00347,0.0,0.58632]
[1778160999276,45.71,80742.59,55.9,0.00356,0.0,0.59979]
[1778161000283,45.71,80762.63,55.9,0.00365,0.0,0.61265]
[1778161005318,45.71,80766.41,55.9,0.00366,0.0,0.6151]
[1778161010353,45.71,80748.07,55.9,0.00359,0.0,0.60328]
[1778161011360,45.71,80728.39,55.9,0.0035,0.0,0.59081]
[1778161016395,45.71,80741.9,55.9,0.00356,0.0,0.59935]
[1778161021430,45.71,80745.21,55.9,0.00357,0.0,0.60145]
[1778161024451,45.71,80729.26,55.9,0.00351,0.0,0.59136]
[1778161028479,45.71,80744.97,55.9,0.00357,0.0,0.6013]
[1778161033514,45.71,80733.75,55.9,0.00353,0.0,0.59419]
[1778161038552,45.71,80725.9,55.9,0.00349,0.0,0.58925]
[1778161043587,45.71,80739.22,55.9,0.00355,0.0,0.59765]
[1778161048622,45.71,80741.56,55.9,0.00356,0.0,0.59913]
[1778161053662,45.71,80733.99,55.9,0.00352,0.0,0.59336]
[1778161058699,45.71,80737.86,55.9,0.00354,0.0,0.59581]
[1778161060713,45.71,80720.31,55.9,0.00347,0.0,0.58479]
[1778161063734,45.71,80736.2,55.9,0.00353,0.0,0.59476]
[1778161068769,45.71,80727.06,55.9,0.00349,0.0,0.58901]
[1778161072797,45.71,80743.4,55.9,0.00356,0.0,0.59932]
[1778161077832,45.71,80737.45,55.9,0.00354,0.0,0.59555]
[1778161082878,45.71,80741.01,55.9,0.00355,0.0,0.5978]
[1778161087913,45.71,80733.5,55.9,0.00352,0.0,0.59305]
[1778161089927,45.71,80716.17,55.9,0.00345,0.0,0.58222]
[1778161094964,45.71,80715.94,55.9,0.00345,0.0,0.58208]
[1778161099999,45.71,80725.28,55.9,0.00349,0.0,0.58789]
[1778161105034,45.71,80709.88,55.9,0.00342,0.0,0.57833]
[1778161111076,45.71,80700.58,55.9,0.00338,0.0,0.57167]
[1778161115105,45.71,80692.73,55.9,0.00335,0.0,0.56689]
[1778161117119,45.71,80670.26,55.9,0.00326,0.0,0.55341]
[1778161122374,45.71,80677.26,55.9,0.00329,0.0,0.55758]
[1778161128196,45.71,80685.06,55.9,0.00332,0.0,0.56226]
[1778161130454,45.71,80708.04,55.9,0.00341,0.0,0.57624]
[1778161131760,45.71,80726.81,55.9,0.00349,0.0,0.58788]
[1778161137268,45.71,80739.44,55.9,0.00354,0.0,0.59583]
[1778161142304,45.71,80730.25,55.9,0.0035,0.0,0.59004]
[1778161147339,45.71,80726.81,55.9,0.00349,0.0,0.58788]
[1778161150722,45.71,80699.95,55.9,0.00338,0.0,0.57129]
[1778161156406,45.71,80693.12,55.9,0.00335,0.0,0.56713]
[1778161161441,45.71,80708.87,55.9,0.00341,0.0,0.57675]
[1778161164462,45.71,80730.18,55.9,0.0035,0.0,0.58999]
[1778161169497,45.71,80727.29,55.9,0.00349,0.0,0.58818]
[1778161174532,45.71,80720.07,55.9,0.00345,0.0,0.58272]
[1778161179567,45.71,80723.96,55.9,0.00347,0.0,0.58514]
[1778161182588,45.71,80698.48,55.9,0.00337,0.0,0.56944]
[1778161187624,45.71,80702.68,55.9,0.00338,0.0,0.57201]
[1778161192658,45.71,80709.32,55.9,0.00341,0.0,0.57608]
[1778161197693,45.71,80706.51,55.9,0.0034,0.0,0.57435]
[1778161200719,45.71,80688.57,55.9,0.00333,0.0,0.56344]
[1778161205782,45.71,80686.69,55.9,0.00332,0.0,0.56231]
[1778161207770,45.71,80663.32,55.9,0.00323,0.0,0.54838]
[1778161212804,45.71,80656.19,55.9,0.0032,0.0,0.54419]
[1778161217839,45.71,80656.22,55.9,0.0032,0.0,0.54421]
[1778161222874,45.71,80658.39,55.9,0.00321,0.0,0.54548]
[1778161227909,45.71,80653.94,55.9,0.00319,0.0,0.54288]
[1778161233061,45.71,80654.58,55.9,0.00319,0.0,0.54234]
[1778161233931,45.71,80671.41,55.9,0.00326,0.0,0.55225]
[1778161234962,45.71,80698.0,55.9,0.00336,0.0,0.56821]
[1778161240269,45.71,80699.17,55.9,0.00336,0.0,0.56892]
[1778161240319,45.71,80703.8,55.9,0.00338,0.0,0.57174]
[1778161243116,45.71,80716.92,55.9,0.00344,0.0,0.57981]
[1778161243247,45.71,80699.1,55.9,0.00336,0.0,0.56888]
[1778161247049,45.71,80680.84,55.9,0.00329,0.0,0.55786]
[1778161252084,45.71,80672.32,55.9,0.00326,0.0,0.55279]
[1778161252966,45.71,80672.32,55.9,0.00326,0.0,0.55279]
[1778161253098,45.71,80662.98,55.9,0.00322,0.0,0.54727]
[1778161258134,45.71,80659.19,55.9,0.00321,0.0,0.54504]
[1778161263169,45.71,80668.34,55.9,0.00324,0.0,0.55043]
[1778161265187,45.71,80650.48,55.9,0.00318,0.0,0.53995]
[1778161270502,45.71,80641.31,55.9,0.00314,0.0,0.53464]
[1778161276221,45.71,80650.8,55.9,0.00318,0.0,0.54014]
[1778161276955,45.71,80650.8,55.9,0.00318,0.0,0.54014]
[1778161276266,45.71,80659.09,55.9,0.00321,0.0,0.54498]
[1778161278971,45.71,80669.48,55.9,0.00325,0.0,0.5511]
[1778161285329,45.71,80640.16,55.9,0.00314,0.0,0.53398]
[1778161286297,45.71,80640.16,55.9,0.00314,0.0,0.53398]
[1778161286336,45.71,80638.7,55.9,0.00313,0.0,0.53314]
[1778161291371,45.71,80646.36,55.9,0.00316,0.0,0.53666]
[1778161296411,45.71,80635.08,55.9,0.00311,0.0,0.53016]
[1778161301445,45.71,80630.12,55.9,0.0031,0.0,0.52733]
[1778161306482,45.71,80625.61,55.9,0.00308,0.0,0.52476]
[1778161311517,45.71,80632.87,55.9,0.00311,0.0,0.5289]
[1778161316552,45.71,80628.96,55.9,0.00309,0.0,0.52667]
[1778161320580,45.71,80650.82,55.9,0.00317,0.0,0.53924]
[1778161324608,45.71,80666.73,55.9,0.00323,0.0,0.54856]
[1778161328637,45.71,80684.88,55.9,0.0033,0.0,0.55935]
[1778161333671,45.71,80677.25,55.9,0.00327,0.0,0.55479]
[1778161338820,45.71,80670.39,55.9,0.00325,0.0,0.55072]
[1778161344748,45.71,80661.67,55.9,0.00321,0.0,0.54558]
[1778161349783,45.71,80671.42,55.9,0.00325,0.0,0.55133]
[1778161354818,45.71,80686.5,55.9,0.0033,0.0,0.55939]
[1778161356897,45.71,80710.76,55.9,0.0034,0.0,0.5741]
[1778161362885,45.71,80705.97,55.9,0.00338,0.0,0.57117]
[1778161364902,45.71,80689.25,55.9,0.00331,0.0,0.56104]
[1778161369937,45.71,80688.97,55.9,0.00331,0.0,0.56087]
[1778161373965,45.71,80673.09,55.9,0.00325,0.0,0.5514]
[1778161379000,45.71,80661.56,55.9,0.00321,0.0,0.5446]
[1778161384037,45.71,80645.64,55.9,0.00315,0.0,0.53534]
[1778161389073,45.71,80638.75,55.9,0.00312,0.0,0.53137]
[1778161394113,45.71,80628.55,55.9,0.00308,0.0,0.52554]
[1778161399148,45.71,80638.47,55.9,0.00312,0.0,0.53121]
[1778161405190,45.71,80629.14,55.9,0.00309,0.0,0.52588]
[1778161410226,45.71,80648.71,55.9,0.00316,0.0,0.53711]
[1778161415261,45.71,80656.53,55.9,0.00318,0.0,0.54075]
[1778161420373,45.71,80664.06,55.9,0.00321,0.0,0.54515]
[1778161426338,45.71,80653.53,55.9,0.00317,0.0,0.539]
[1778161430366,45.71,80635.56,55.9,0.00311,0.0,0.52865]
[1778161435401,45.71,80629.02,55.9,0.00308,0.0,0.52492]
[1778161440436,45.71,80626.95,55.9,0.00307,0.0,0.52375]
[1778161445476,45.71,80623.88,55.9,0.00306,0.0,0.52201]
[1778161450511,45.71,80641.2,55.9,0.00313,0.0,0.53188]
[1778161455546,45.71,80644.7,55.9,0.00314,0.0,0.53389]
[1778161460581,45.71,80639.11,55.9,0.00312,0.0,0.53068]
[1778161465618,45.71,80646.22,55.9,0.00314,0.0,0.53477]
[1778161470654,45.71,80642.14,55.9,0.00313,0.0,0.53242]
[1778161475690,45.71,80637.75,55.9,0.00311,0.0,0.529]
[1778161476697,45.71,80621.89,55.9,0.00305,0.0,0.52]
[1778161477703,45.71,80601.06,55.9,0.00298,0.0,0.50837]
[1778161482738,45.71,80600.03,55.9,0.00297,0.0,0.5078]
[1778161487773,45.71,80600.04,55.9,0.00297,0.0,0.50781]
[1778161492808,45.71,80593.11,55.9,0.00295,0.0,0.504]
[1778161497844,45.71,80591.62,55.9,0.00294,0.0,0.50318]
[1778161499860,45.71,80574.61,55.9,0.00288,0.0,0.49393]
[1778161504907,45.71,80599.07,55.9,0.00297,0.0,0.50727]
[1778161509941,45.71,80612.55,55.9,0.00302,0.0,0.51476]
[1778161512961,45.71,80632.79,55.9,0.00309,0.0,0.52617]
[1778161517999,45.71,80624.31,55.9,0.00306,0.0,0.52137]
[1778161523037,45.71,80636.74,55.9,0.0031,0.0,0.52843]
[1778161528072,45.71,80630.05,55.9,0.00308,0.0,0.52462]
[1778161533107,45.71,80631.17,55.9,0.00308,0.0,0.52436]
[1778161538143,45.71,80613.25,55.9,0.00301,0.0,0.51427]
[1778161543178,45.71,80592.32,55.9,0.00294,0.0,0.5027]
[1778161548219,45.71,80575.75,55.9,0.00288,0.0,0.4937]
[1778161549234,45.71,80538.9,55.9,0.00276,0.0,0.47418]
[1778161552254,45.71,80520.42,55.9,0.0027,0.0,0.46464]
[1778161557289,45.71,80524.94,55.9,0.00271,0.0,0.46695]
[1778161559303,45.71,80498.57,55.9,0.00263,0.0,0.45357]
[1778161560315,45.71,80479.46,55.9,0.00257,0.0,0.44408]
[1778161565855,45.71,80479.0,55.9,0.00256,0.0,0.44386]
[1778161571107,45.71,80484.27,55.9,0.00258,0.0,0.44646]
[1778161572370,45.71,80505.97,55.9,0.00265,0.0,0.45729]
[1778161572417,45.71,80532.61,55.9,0.00274,0.0,0.47091]
[1778161574861,45.71,80507.26,55.9,0.00265,0.0,0.45795]
[1778161580475,45.71,80512.94,55.9,0.00267,0.0,0.46082]
[1778161585510,45.71,80532.94,55.9,0.00274,0.0,0.47108]
[1778161588362,45.71,80548.63,55.9,0.00279,0.0,0.47926]
[1778161588532,45.71,80576.05,55.9,0.00288,0.0,0.49386]
[1778161593568,45.71,80580.79,55.9,0.00289,0.0,0.49557]
[1778161595584,45.71,80561.92,55.9,0.00283,0.0,0.48545]
[1778161598605,45.71,80542.41,55.9,0.00276,0.0,0.47518]
[1778161603640,45.71,80555.51,55.9,0.00281,0.0,0.48206]
[1778161608680,45.71,80564.99,55.9,0.00284,0.0,0.48709]
[1778161610694,45.71,80581.95,55.9,0.0029,0.0,0.4962]
[1778161615729,45.71,80575.94,55.9,0.00288,0.0,0.49295]
[1778161618753,45.71,80553.87,55.9,0.0028,0.0,0.48119]
[1778161621772,45.71,80527.56,55.9,0.00272,0.0,0.46749]
[1778161623786,45.71,80508.26,55.9,0.00265,0.0,0.45765]
[1778161626810,45.71,80524.84,55.9,0.00271,0.0,0.46609]
[1778161631845,45.71,80518.11,55.9,0.00268,0.0,0.46265]
[1778161636880,45.71,80527.07,55.9,0.00271,0.0,0.46724]
[1778161639901,45.71,80543.35,55.9,0.00277,0.0,0.47567]
[1778161641230,45.71,80563.08,55.9,0.00283,0.0,0.48607]
[1778161643853,45.71,80564.26,55.9,0.00284,0.0,0.4867]
[1778161643947,45.71,80560.43,55.9,0.00282,0.0,0.48466]
[1778161648982,45.71,80549.77,55.9,0.00279,0.0,0.47903]
[1778161652049,45.71,80539.32,55.9,0.00275,0.0,0.47357]
[1778161652051,45.71,80527.95,55.9,0.00271,0.0,0.46688]
[1778161657042,45.71,80510.44,55.9,0.00266,0.0,0.45795]
[1778161658049,45.71,80490.02,55.9,0.00259,0.0,0.44773]
[1778161663084,45.71,80469.29,55.9,0.00253,0.0,0.43756]
[1778161664105,45.71,80469.29,55.9,0.00253,0.0,0.43756]
[1778161664117,45.71,80455.85,55.9,0.00249,0.0,0.43107]
[1778161664724,45.71,80455.85,55.9,0.00249,0.0,0.43107]
[1778161664982,45.71,80455.85,55.9,0.00249,0.0,0.43107]
[1778161665458,45.71,80424.82,55.9,0.00239,0.0,0.4164]
[1778161666408,45.71,80402.88,55.9,0.00233,0.0,0.4063]
[1778161667018,45.71,80402.88,55.9,0.00233,0.0,0.4063]
[1778161667208,45.71,80402.88,55.9,0.00233,0.0,0.4063]
[1778161667425,45.71,80402.88,55.9,0.00233,0.0,0.4063]
[1778161667470,45.71,80401.38,55.9,0.00233,0.0,0.40562]
[1778161668147,45.71,80385.97,55.9,0.00228,0.0,0.39866]
[1778161668611,45.71,80385.97,55.9,0.00228,0.0,0.39866]
[1778161668623,45.71,80385.97,55.9,0.00228,0.0,0.39866]
[1778161668645,45.71,80385.97,55.9,0.00228,0.0,0.39866]
[1778161669330,45.71,80385.97,55.9,0.00228,0.0,0.39866]
[1778161669427,45.71,80385.97,55.9,0.00228,0.0,0.39866]
[1778161669477,45.71,80374.34,55.9,0.00225,0.0,0.39347]
[1778161669653,45.71,80374.34,55.9,0.00225,0.0,0.39347]
[1778161671173,45.71,80353.83,55.9,0.00219,0.0,0.38447]
[1778161672018,45.71,80353.83,55.9,0.00219,0.0,0.38447]
[1778161672193,45.71,80353.83,55.9,0.00219,0.0,0.38447]
[1778161672216,45.71,80353.83,55.9,0.00219,0.0,0.38447]
[1778161673160,45.71,80350.21,55.9,0.00218,0.0,0.3829]
[1778161673754,45.71,80340.28,55.9,0.00216,0.0,0.37862]
[1778161674575,45.71,80326.25,55.9,0.00212,0.0,0.37265]
[1778161675161,45.71,80326.25,55.9,0.00212,0.0,0.37265]
[1778161675377,45.71,80326.25,55.9,0.00212,0.0,0.37265]
[1778161675395,45.71,80342.32,55.9,0.00216,0.0,0.3795]
[1778161676228,45.71,80368.19,55.9,0.00223,0.0,0.39075]
[1778161677362,45.71,80368.19,55.9,0.00223,0.0,0.39075]
[1778161677448,45.71,80385.31,55.9,0.00228,0.0,0.39836]
[1778161677668,45.71,80385.31,55.9,0.00228,0.0,0.39836]
[1778161678235,45.71,80404.08,55.9,0.00233,0.0,0.40685]
[1778161679244,45.71,80431.88,55.9,0.00241,0.0,0.4197]
[1778161681973,45.71,80420.58,55.9,0.00238,0.0,0.41443]
[1778161682236,45.71,80420.58,55.9,0.00238,0.0,0.41443]
[1778161682251,45.71,80420.58,55.9,0.00238,0.0,0.41443]
[1778161682267,45.71,80420.58,55.9,0.00238,0.0,0.41443]
[1778161683291,45.71,80419.06,55.9,0.00238,0.0,0.41373]
[1778161685389,45.71,80395.25,55.9,0.00231,0.0,0.40283]
[1778161686084,45.71,80384.6,55.9,0.00228,0.0,0.39804]
[1778161686179,45.71,80384.6,55.9,0.00228,0.0,0.39804]
[1778161686375,45.71,80384.6,55.9,0.00228,0.0,0.39804]
[1778161686400,45.71,80384.6,55.9,0.00228,0.0,0.39804]
[1778161686473,45.71,80384.6,55.9,0.00228,0.0,0.39804]
[1778161687181,45.71,80384.65,55.9,0.00228,0.0,0.39806]
[1778161688351,45.71,80388.65,55.9,0.00229,0.0,0.39986]
[1778161689712,45.71,80390.66,55.9,0.00229,0.0,0.40076]
[1778161690339,45.71,80390.66,55.9,0.00229,0.0,0.40076]
[1778161690424,45.71,80390.66,55.9,0.00229,0.0,0.40076]
[1778161691342,45.71,80413.61,55.9,0.00236,0.0,0.41121]
[1778161692005,45.71,80413.61,55.9,0.00236,0.0,0.41121]
[1778161692021,45.71,80413.61,55.9,0.00236,0.0,0.41121]
[1778161692540,45.71,80409.76,55.9,0.00235,0.0,0.40944]
[1778161693311,45.71,80409.76,55.9,0.00235,0.0,0.40944]
[1778161696929,45.71,80401.73,55.9,0.00233,0.0,0.40577]
[1778161697085,45.71,80401.73,55.9,0.00233,0.0,0.40577]
[1778161701226,45.71,80421.8,55.9,0.00238,0.0,0.415]
[1778161701538,45.71,80421.8,55.9,0.00238,0.0,0.415]
[1778161702125,45.71,80416.05,55.9,0.00237,0.0,0.41234]
[1778161703258,45.71,80414.65,55.9,0.00236,0.0,0.41169]
[1778161703964,45.71,80418.68,55.9,0.00238,0.0,0.41355]
[1778161704434,45.71,80417.32,55.9,0.00237,0.0,0.41293]
[1778161704973,45.71,80417.32,55.9,0.00237,0.0,0.41293]
[1778161705441,45.71,80417.07,55.9,0.00237,0.0,0.41281]
[1778161705659,45.71,80417.07,55.9,0.00237,0.0,0.41281]
[1778161705671,45.71,80417.07,55.9,0.00237,0.0,0.41281]
[1778161705912,45.71,80417.07,55.9,0.00237,0.0,0.41281]
[1778161705945,45.71,80417.07,55.9,0.00237,0.0,0.41281]
[1778161706378,45.71,80417.07,55.9,0.00237,0.0,0.41281]
[1778161706448,45.71,80398.96,55.9,0.00232,0.0,0.40452]
[1778161706658,45.71,80398.96,55.9,0.00232,0.0,0.40452]
[1778161706966,45.71,80398.96,55.9,0.00232,0.0,0.40452]
[1778161707027,45.71,80398.96,55.9,0.00232,0.0,0.40452]
[1778161707052,45.71,80398.96,55.9,0.00232,0.0,0.40452]
[1778161707429,45.71,80398.96,55.9,0.00232,0.0,0.40452]
[1778161707455,45.71,80382.73,55.9,0.00227,0.0,0.3972]
[1778161710154,45.71,80381.73,55.9,0.00227,0.0,0.39676]
[1778161710210,45.71,80381.73,55.9,0.00227,0.0,0.39676]
[1778161710578,45.71,80381.73,55.9,0.00227,0.0,0.39676]
[1778161711498,45.71,80411.4,55.9,0.00235,0.0,0.40946]
[1778161716533,45.71,80408.57,55.9,0.00234,0.0,0.40817]
[1778161716568,45.71,80408.57,55.9,0.00234,0.0,0.40817]
[1778161722575,45.71,80425.88,55.9,0.00239,0.0,0.41615]
[1778161727610,45.71,80431.05,55.9,0.00241,0.0,0.41857]
[1778161729031,45.71,80431.05,55.9,0.00241,0.0,0.41857]
[1778161729050,45.71,80413.06,55.9,0.00235,0.0,0.41022]
[1778161731618,45.71,80409.34,55.9,0.00234,0.0,0.40852]
[1778161731635,45.71,80409.34,55.9,0.00234,0.0,0.40852]
[1778161732469,45.71,80409.34,55.9,0.00234,0.0,0.40852]
[1778161732807,45.71,80402.44,55.9,0.00232,0.0,0.40537]
[1778161733299,45.71,80402.44,55.9,0.00232,0.0,0.40537]
[1778161734055,45.71,80401.44,55.9,0.00232,0.0,0.40491]
[1778161736493,45.71,80403.61,55.9,0.00233,0.0,0.4059]
[1778161738688,45.71,80427.62,55.9,0.0024,0.0,0.41696]
[1778161740561,45.71,80427.62,55.9,0.0024,0.0,0.41696]
[1778161741292,45.71,80429.7,55.9,0.0024,0.0,0.41793]
[1778161742237,45.71,80429.17,55.9,0.0024,0.0,0.41769]
[1778161743155,45.71,80421.04,55.9,0.00238,0.0,0.41391]
[1778161743622,45.71,80423.77,55.9,0.00239,0.0,0.41517]
[1778161745000,45.71,80424.64,55.9,0.00239,0.0,0.41558]
[1778161745056,45.71,80424.64,55.9,0.00239,0.0,0.41558]
[1778161746969,45.71,80415.27,55.9,0.00236,0.0,0.41124]
[1778161747307,45.71,80415.27,55.9,0.00236,0.0,0.41124]
[1778161747461,45.71,80415.27,55.9,0.00236,0.0,0.41124]
[1778161747940,45.71,80415.42,55.9,0.00236,0.0,0.41131]
[1778161748439,45.71,80415.42,55.9,0.00236,0.0,0.41131]
[1778161748540,45.71,80386.87,55.9,0.00228,0.0,0.39834]
[1778161749457,45.71,80386.87,55.9,0.00228,0.0,0.39834]
[1778161749487,45.71,80356.49,55.9,0.0022,0.0,0.38493]
[1778161751225,45.71,80356.17,55.9,0.0022,0.0,0.38479]
[1778161755077,45.71,80362.32,55.9,0.00221,0.0,0.38747]
[1778161755094,45.71,80362.32,55.9,0.00221,0.0,0.38747]
[1778161757298,45.71,80348.6,55.9,0.00218,0.0,0.38151]
[1778161757951,45.71,80350.35,55.9,0.00218,0.0,0.38227]
[1778161759586,45.71,80350.07,55.9,0.00218,0.0,0.38214]
[1778161759807,45.71,80347.13,55.9,0.00217,0.0,0.38088]
[1778161759846,45.71,80347.13,55.9,0.00217,0.0,0.38088]
[1778161759890,45.71,80347.13,55.9,0.00217,0.0,0.38088]
[1778161759998,45.71,80347.13,55.9,0.00217,0.0,0.38088]
[1778161760717,45.71,80350.96,55.9,0.00218,0.0,0.38253]
[1778161761376,45.71,80350.96,55.9,0.00218,0.0,0.38253]
[1778161761899,45.71,80359.34,55.9,0.0022,0.0,0.38617]
[1778161762184,45.71,80359.34,55.9,0.0022,0.0,0.38617]
[1778161762297,45.71,80359.34,55.9,0.0022,0.0,0.38617]
[1778161762389,45.71,80359.34,55.9,0.0022,0.0,0.38617]
[1778161762974,45.71,80352.1,55.9,0.00218,0.0,0.38302]
[1778161763320,45.71,80368.1,55.9,0.00223,0.0,0.39001]
[1778161763827,45.71,80368.1,55.9,0.00223,0.0,0.39001]
[1778161764867,45.71,80370.26,55.9,0.00223,0.0,0.39096]
[1778161766725,45.71,80370.3,55.9,0.00223,0.0,0.39098]
[1778161767501,45.71,80370.3,55.9,0.00223,0.0,0.39098]
[1778161768070,45.71,80371.2,55.9,0.00224,0.0,0.39137]
[1778161768110,45.71,80371.2,55.9,0.00224,0.0,0.39137]
[1778161769191,45.71,80341.26,55.9,0.00216,0.0,0.37835]
[1778161769719,45.71,80341.26,55.9,0.00216,0.0,0.37835]
[1778161769741,45.71,80341.26,55.9,0.00216,0.0,0.37835]
[1778161769920,45.71,80324.4,55.9,0.00211,0.0,0.37119]
[1778161771886,45.71,80313.92,55.9,0.00208,0.0,0.3668]
[1778161772149,45.71,80313.92,55.9,0.00208,0.0,0.3668]
[1778161772651,45.71,80311.01,55.9,0.00207,0.0,0.36491]
[1778161774093,45.71,80298.41,55.9,0.00204,0.0,0.35971]
[1778161776000,45.71,80294.26,55.9,0.00203,0.0,0.35801]
[1778161776805,45.71,80294.74,55.9,0.00203,0.0,0.35821]
[1778161776876,45.71,80294.74,55.9,0.00203,0.0,0.35821]
[1778161778292,45.71,80302.21,55.9,0.00205,0.0,0.36127]
[1778161778467,45.71,80302.21,55.9,0.00205,0.0,0.36127]
[1778161779045,45.71,80315.01,55.9,0.00208,0.0,0.36658]
[1778161783578,45.71,80319.04,55.9,0.00209,0.0,0.36826]
[1778161783689,45.71,80319.84,55.9,0.0021,0.0,0.3686]
[1778161786024,45.71,80337.88,55.9,0.00214,0.0,0.37622]
[1778161787121,45.71,80340.85,55.9,0.00215,0.0,0.37749]
[1778161792262,45.71,80342.13,55.9,0.00215,0.0,0.37804]
[1778161793249,45.71,80337.94,55.9,0.00214,0.0,0.37625]
[1778161793388,45.71,80337.94,55.9,0.00214,0.0,0.37625]
[1778161794067,45.71,80328.55,55.9,0.00212,0.0,0.37226]
[1778161794251,45.71,80328.55,55.9,0.00212,0.0,0.37226]
[1778161794903,45.71,80322.9,55.9,0.0021,0.0,0.36988]
[1778161796301,45.71,80320.32,55.9,0.0021,0.0,0.3688]
[1778161796347,45.71,80320.32,55.9,0.0021,0.0,0.3688]
[1778161797434,45.71,80319.38,55.9,0.00209,0.0,0.3684]
[1778161797885,45.71,80320.14,55.9,0.0021,0.0,0.36872]
[1778161798214,45.71,80320.14,55.9,0.0021,0.0,0.36872]
[1778161798793,45.71,80320.05,55.9,0.0021,0.0,0.36868]
[1778161799614,45.71,80320.05,55.9,0.0021,0.0,0.36868]
[1778161801500,45.71,80324.15,55.9,0.00211,0.0,0.3704]
[1778161805174,45.71,80342.04,55.9,0.00215,0.0,0.378]
[1778161807041,45.71,80345.25,55.9,0.00216,0.0,0.37937]
[1778161812223,45.71,80334.0,55.9,0.00213,0.0,0.37457]
[1778161817258,45.71,80346.11,55.9,0.00216,0.0,0.37974]
[1778161819309,45.71,80345.26,55.9,0.00216,0.0,0.37938]
[1778161819415,45.71,80345.26,55.9,0.00216,0.0,0.37938]
[1778161821049,45.71,80341.21,55.9,0.00215,0.0,0.37764]
[1778161821827,45.71,80341.4,55.9,0.00215,0.0,0.37772]
[1778161821977,45.71,80341.4,55.9,0.00215,0.0,0.37772]
[1778161822178,45.71,80341.4,55.9,0.00215,0.0,0.37772]
[1778161822215,45.71,80341.4,55.9,0.00215,0.0,0.37772]
[1778161822341,45.71,80341.4,55.9,0.00215,0.0,0.37772]
[1778161823193,45.71,80327.5,55.9,0.00212,0.0,0.37182]
[1778161825006,45.71,80320.27,55.9,0.0021,0.0,0.36878]
[1778161825014,45.71,80320.27,55.9,0.0021,0.0,0.36878]
[1778161828338,45.71,80301.13,55.9,0.00205,0.0,0.36083]
[1778161828991,45.71,80301.13,55.9,0.00205,0.0,0.36083]
[1778161829011,45.71,80301.13,55.9,0.00205,0.0,0.36083]
[1778161829028,45.71,80301.13,55.9,0.00205,0.0,0.36083]
[1778161829056,45.71,80301.13,55.9,0.00205,0.0,0.36083]
[1778161829998,45.71,80307.2,55.9,0.00206,0.0,0.36333]
[1778161830639,45.71,80307.2,55.9,0.00206,0.0,0.36333]
[1778161830761,45.71,80309.92,55.9,0.00207,0.0,0.36446]
[1778161831881,45.71,80302.96,55.9,0.00205,0.0,0.36092]
[1778161832375,45.71,80302.96,55.9,0.00205,0.0,0.36092]
[1778161832749,45.71,80303.85,55.9,0.00205,0.0,0.36128]
[1778161832778,45.71,80303.85,55.9,0.00205,0.0,0.36128]
[1778161833478,45.71,80303.85,55.9,0.00205,0.0,0.36128]
[1778161833624,45.71,80303.85,55.9,0.00205,0.0,0.36128]
[1778161834380,45.71,80320.63,55.9,0.00209,0.0,0.36825]
[1778161839461,45.71,80317.07,55.9,0.00208,0.0,0.36676]
[1778161839980,45.71,80319.56,55.9,0.00209,0.0,0.3678]
[1778161840008,45.71,80319.56,55.9,0.00209,0.0,0.3678]
[1778161841432,45.71,80336.9,55.9,0.00214,0.0,0.37512]
[1778161841897,45.71,80336.9,55.9,0.00214,0.0,0.37512]
[1778161844109,45.71,80335.3,55.9,0.00213,0.0,0.37444]
[1778161844453,45.71,80316.18,55.9,0.00208,0.0,0.36639]
[1778161844905,45.71,80316.18,55.9,0.00208,0.0,0.36639]
[1778161846526,45.71,80303.12,55.9,0.00205,0.0,0.36098]
[1778161846890,45.71,80303.1,55.9,0.00205,0.0,0.36097]
[1778161846903,45.71,80303.1,55.9,0.00205,0.0,0.36097]
[1778161846917,45.71,80303.1,55.9,0.00205,0.0,0.36097]
[1778161847797,45.71,80304.34,55.9,0.00205,0.0,0.36148]
[1778161854523,45.71,80307.84,55.9,0.00206,0.0,0.36293]
[1778161855480,45.71,80307.84,55.9,0.00206,0.0,0.36293]
[1778161858785,45.71,80316.03,55.9,0.00208,0.0,0.36633]
[1778161858796,45.71,80316.03,55.9,0.00208,0.0,0.36633]
[1778161861100,45.71,80331.67,55.9,0.00212,0.0,0.3729]
[1778161861316,45.71,80331.67,55.9,0.00212,0.0,0.3729]
[1778161861725,45.71,80331.67,55.9,0.00212,0.0,0.3729]
[1778161862157,45.71,80328.87,55.9,0.00212,0.0,0.37171]
[1778161862259,45.71,80328.87,55.9,0.00212,0.0,0.37171]
[1778161862575,45.71,80328.87,55.9,0.00212,0.0,0.37171]
[1778161862579,45.71,80309.1,55.9,0.00206,0.0,0.36345]
[1778161862830,45.71,80309.1,55.9,0.00206,0.0,0.36345]
[1778161865190,45.71,80302.88,55.9,0.00205,0.0,0.36088]
[1778161865342,45.71,80302.88,55.9,0.00205,0.0,0.36088]
[1778161865856,45.71,80312.04,55.9,0.00207,0.0,0.36467]
[1778161865884,45.71,80312.04,55.9,0.00207,0.0,0.36467]
[1778161868656,45.71,80319.87,55.9,0.00209,0.0,0.36793]
[1778161869557,45.71,80321.51,55.9,0.0021,0.0,0.36862]
[1778161870082,45.71,80323.84,55.9,0.0021,0.0,0.3696]
[1778161870285,45.71,80323.84,55.9,0.0021,0.0,0.3696]
[1778161870312,45.71,80323.84,55.9,0.0021,0.0,0.3696]
[1778161872395,45.71,80317.71,55.9,0.00209,0.0,0.36703]
[1778161872865,45.71,80318.95,55.9,0.00209,0.0,0.36755]
[1778161872978,45.71,80318.95,55.9,0.00209,0.0,0.36755]
[1778161873710,45.71,80318.95,55.9,0.00209,0.0,0.36755]
[1778161875383,45.71,80321.33,55.9,0.0021,0.0,0.36854]
[1778161876069,45.71,80324.05,55.9,0.0021,0.0,0.36968]
[1778161876075,45.71,80324.05,55.9,0.0021,0.0,0.36968]
[1778161876239,45.71,80324.05,55.9,0.0021,0.0,0.36968]
[1778161877904,45.71,80319.75,55.9,0.00209,0.0,0.36788]
[1778161878133,45.71,80319.75,55.9,0.00209,0.0,0.36788]
[1778161878864,45.71,80319.75,55.9,0.00209,0.0,0.36788]
[1778161879024,45.71,80319.75,55.9,0.00209,0.0,0.36788]
[1778161879478,45.71,80321.14,55.9,0.0021,0.0,0.36846]
[1778161879891,45.71,80321.14,55.9,0.0021,0.0,0.36846]
[1778161879704,45.71,80276.39,55.9,0.00198,0.0,0.35013]
[1778161881395,45.71,80261.96,55.9,0.00195,0.0,0.34439]
[1778161881707,45.71,80261.96,55.9,0.00195,0.0,0.34439]
[1778161882194,45.71,80264.7,55.9,0.00195,0.0,0.34547]
[1778161882445,45.71,80264.7,55.9,0.00195,0.0,0.34547]
[1778161883028,45.71,80265.5,55.9,0.00196,0.0,0.34579]
[1778161883778,45.71,80265.5,55.9,0.00196,0.0,0.34579]
[1778161883742,45.71,80269.73,55.9,0.00197,0.0,0.34747]
[1778161883917,45.71,80269.73,55.9,0.00197,0.0,0.34747]
[1778161883921,45.71,80269.73,55.9,0.00197,0.0,0.34747]
[1778161884295,45.71,80269.73,55.9,0.00197,0.0,0.34747]
[1778161884303,45.71,80269.73,55.9,0.00197,0.0,0.34747]
[1778161884749,45.71,80276.13,55.9,0.00198,0.0,0.35003]
[1778161897809,45.71,80288.82,55.9,0.00201,0.0,0.35448]
[1778161897845,45.71,80306.74,55.9,0.00205,0.0,0.36181]
[1778161898903,45.71,80322.56,55.9,0.0021,0.0,0.36838]
[1778161899919,45.71,80322.56,55.9,0.0021,0.0,0.36838]
[1778161900451,45.71,80322.56,55.9,0.0021,0.0,0.36838]
[1778161900546,45.71,80340.94,55.9,0.00214,0.0,0.37615]
[1778161901379,45.71,80340.94,55.9,0.00214,0.0,0.37615]
[1778161901802,45.71,80340.94,55.9,0.00214,0.0,0.37615]
[1778161901929,45.71,80350.0,55.9,0.00217,0.0,0.38003]
[1778161902218,45.71,80350.0,55.9,0.00217,0.0,0.38003]
[1778161902227,45.71,80350.0,55.9,0.00217,0.0,0.38003]
[1778161902244,45.71,80350.0,55.9,0.00217,0.0,0.38003]
[1778161902678,45.71,80350.0,55.9,0.00217,0.0,0.38003]
[1778161903776,45.71,80359.03,55.9,0.00219,0.0,0.38393]
[1778161903853,45.71,80365.92,55.9,0.00221,0.0,0.38693]
[1778161908928,45.71,80355.12,55.9,0.00218,0.0,0.38224]
[1778161911889,45.71,80357.88,55.9,0.00219,0.0,0.38343]
[1778161912392,45.71,80357.88,55.9,0.00219,0.0,0.38343]
[1778161914909,45.71,80346.16,55.9,0.00216,0.0,0.37838]
[1778161914971,45.71,80346.16,55.9,0.00216,0.0,0.37838]
[1778161921023,45.71,80314.19,55.9,0.00207,0.0,0.36489]
[1778161923698,45.71,80310.66,55.9,0.00206,0.0,0.36343]
[1778161923749,45.71,80310.66,55.9,0.00206,0.0,0.36343]
[1778161923806,45.71,80310.66,55.9,0.00206,0.0,0.36343]
[1778161924749,45.71,80313.76,55.9,0.00207,0.0,0.36471]
[1778161925277,45.71,80323.87,55.9,0.0021,0.0,0.36893]
[1778161925963,45.71,80338.4,55.9,0.00214,0.0,0.37507]
[1778161927739,45.71,80341.61,55.9,0.00215,0.0,0.37643]
[1778161927781,45.71,80341.61,55.9,0.00215,0.0,0.37643]
[1778161928928,45.71,80348.84,55.9,0.00216,0.0,0.37953]
[1778161929142,45.71,80348.84,55.9,0.00216,0.0,0.37953]
[1778161930266,45.71,80358.07,55.9,0.00219,0.0,0.38352]
[1778161930748,45.71,80358.07,55.9,0.00219,0.0,0.38352]
[1778161932205,45.71,80369.22,55.9,0.00222,0.0,0.38838]
[1778161932980,45.71,80372.4,55.9,0.00223,0.0,0.38978]
[1778161933908,45.71,80378.45,55.9,0.00224,0.0,0.39244]
[1778161934354,45.71,80378.45,55.9,0.00224,0.0,0.39244]
[1778161934771,45.71,80378.45,55.9,0.00224,0.0,0.39244]
[1778161934866,45.71,80387.46,55.9,0.00227,0.0,0.39645]
[1778161936718,45.71,80398.98,55.9,0.0023,0.0,0.40162]
[1778161937596,45.71,80403.82,55.9,0.00232,0.0,0.40381]
[1778161937761,45.71,80403.82,55.9,0.00232,0.0,0.40381]
[1778161938132,45.71,80407.31,55.9,0.00233,0.0,0.4054]
[1778161938145,45.71,80407.31,55.9,0.00233,0.0,0.4054]
[1778161939284,45.71,80413.84,55.9,0.00234,0.0,0.40838]
[1778161939861,45.71,80415.14,55.9,0.00235,0.0,0.40897]
[1778161940688,45.71,80415.14,55.9,0.00235,0.0,0.40897]
[1778161940934,45.71,80411.15,55.9,0.00234,0.0,0.40715]
[1778161941239,45.71,80411.15,55.9,0.00234,0.0,0.40715]
[1778161942184,45.71,80389.02,55.9,0.00227,0.0,0.39715]
[1778161942941,45.71,80389.02,55.9,0.00227,0.0,0.39715]
[1778161944056,45.71,80391.08,55.9,0.00228,0.0,0.39807]
[1778161945595,45.71,80401.65,55.9,0.00231,0.0,0.40283]
[1778161946396,45.71,80412.52,55.9,0.00234,0.0,0.40777]
[1778161947399,45.71,80420.36,55.9,0.00236,0.0,0.41137]
[1778161948168,45.71,80423.46,55.9,0.00237,0.0,0.41281]
[1778161952665,45.71,80436.13,55.9,0.00241,0.0,0.41795]
[1778161953313,45.71,80437.36,55.9,0.00241,0.0,0.41853]
[1778161958043,45.71,80439.76,55.9,0.00242,0.0,0.41965]
[1778161958377,45.71,80439.76,55.9,0.00242,0.0,0.41965]
[1778161962659,45.71,80445.31,55.9,0.00243,0.0,0.42226]
[1778161962673,45.71,80445.31,55.9,0.00243,0.0,0.42226]
[1778161963331,45.71,80473.93,55.9,0.00252,0.0,0.43594]
[1778161964214,45.71,80473.93,55.9,0.00252,0.0,0.43594]
[1778161965539,45.71,80469.76,55.9,0.00251,0.0,0.43393]
[1778161966231,45.71,80469.69,55.9,0.00251,0.0,0.43389]
[1778161967714,45.71,80465.95,55.9,0.00249,0.0,0.43209]
[1778161967716,45.71,80465.95,55.9,0.00249,0.0,0.43209]
[1778161968263,45.71,80465.2,55.9,0.00249,0.0,0.43173]
[1778161970075,45.71,80462.09,55.9,0.00248,0.0,0.43024]
[1778161970953,45.71,80462.77,55.9,0.00248,0.0,0.43056]
[1778161972728,45.71,80461.53,55.9,0.00248,0.0,0.42997]
[1778161973126,45.71,80466.45,55.9,0.0025,0.0,0.43233]
[1778161975975,45.71,80478.02,55.9,0.00253,0.0,0.43793]
[1778161977214,45.71,80471.32,55.9,0.00251,0.0,0.43468]
[1778161978058,45.71,80472.37,55.9,0.00251,0.0,0.43519]
[1778161980027,45.71,80479.61,55.9,0.00254,0.0,0.43871]
[1778161980059,45.71,80479.61,55.9,0.00254,0.0,0.43871]
[1778161982201,45.71,80490.35,55.9,0.00257,0.0,0.44397]
[1778161982419,45.71,80490.35,55.9,0.00257,0.0,0.44397]
[1778161984034,45.71,80482.29,55.9,0.00254,0.0,0.44001]
[1778161984048,45.71,80482.29,55.9,0.00254,0.0,0.44001]
[1778161984148,45.71,80482.29,55.9,0.00254,0.0,0.44001]
[1778161984864,45.71,80482.29,55.9,0.00254,0.0,0.44001]
[1778161985744,45.71,80479.27,55.9,0.00253,0.0,0.43854]
[1778161985807,45.71,80479.27,55.9,0.00253,0.0,0.43854]
[1778161992173,45.71,80473.55,55.9,0.00252,0.0,0.43576]
[1778161993029,45.71,80474.56,55.9,0.00252,0.0,0.43625]
[1778161998583,45.71,80469.78,55.9,0.00251,0.0,0.43394]
[1778162000848,45.71,80466.81,55.9,0.0025,0.0,0.4325]
[1778162000851,45.71,80466.81,55.9,0.0025,0.0,0.4325]
[1778162001457,45.71,80468.44,55.9,0.0025,0.0,0.43329]
[1778162001459,45.71,80468.44,55.9,0.0025,0.0,0.43329]
[1778162001737,45.71,80468.44,55.9,0.0025,0.0,0.43329]
[1778162002124,45.71,80465.3,55.9,0.00249,0.0,0.43178]
[1778162002824,45.71,80465.3,55.9,0.00249,0.0,0.43178]
[1778162003452,45.71,80467.72,55.9,0.0025,0.0,0.43294]
[1778162004086,45.71,80465.8,55.9,0.00249,0.0,0.43202]
[1778162004868,45.71,80465.8,55.9,0.00249,0.0,0.43202]
[1778162005564,45.71,80467.8,55.9,0.0025,0.0,0.43298]
[1778162007929,45.71,80463.01,55.9,0.00249,0.0,0.43068]
[1778162008883,45.71,80463.01,55.9,0.00249,0.0,0.43068]
[1778162012391,45.71,80463.38,55.9,0.00248,0.0,0.43009]
[1778162014172,45.71,80465.41,55.9,0.00249,0.0,0.43107]
[1778162014274,45.71,80465.41,55.9,0.00249,0.0,0.43107]
[1778162014717,45.71,80465.41,55.9,0.00249,0.0,0.43107]
[1778162016853,45.71,80460.55,55.9,0.00247,0.0,0.42874]
[1778162017343,45.71,80461.17,55.9,0.00248,0.0,0.42903]
[1778162017598,45.71,80461.17,55.9,0.00248,0.0,0.42903]
[1778162018468,45.71,80453.61,55.9,0.00245,0.0,0.42543]
[1778162019557,45.71,80442.09,55.9,0.00242,0.0,0.41999]
[1778162020061,45.71,80443.62,55.9,0.00242,0.0,0.42071]
[1778162023831,45.71,80445.84,55.9,0.00243,0.0,0.42176]
[1778162027803,45.71,80425.79,55.9,0.00237,0.0,0.4124]
[1778162028093,45.71,80425.79,55.9,0.00237,0.0,0.4124]
[1778162028813,45.71,80402.35,55.9,0.0023,0.0,0.40169]
[1778162029048,45.71,80402.35,55.9,0.0023,0.0,0.40169]
[1778162030356,45.71,80399.19,55.9,0.00229,0.0,0.40027]
[1778162030382,45.71,80399.19,55.9,0.00229,0.0,0.40027]
[1778162032278,45.71,80407.36,55.9,0.00232,0.0,0.40396]
[1778162032674,45.71,80407.36,55.9,0.00232,0.0,0.40396]
[1778162036795,45.71,80417.92,55.9,0.00235,0.0,0.40878]
[1778162037233,45.71,80420.28,55.9,0.00235,0.0,0.40986]
[1778162037492,45.71,80420.28,55.9,0.00235,0.0,0.40986]
[1778162038021,45.71,80426.09,55.9,0.00237,0.0,0.41254]
[1778162040443,45.71,80430.33,55.9,0.00238,0.0,0.4145]
[1778162041332,45.71,80435.12,55.9,0.0024,0.0,0.41673]
[1778162044959,45.71,80437.35,55.9,0.0024,0.0,0.41777]
[1778162045846,45.71,80438.01,55.9,0.00241,0.0,0.41808]
[1778162047373,45.71,80456.14,55.9,0.00246,0.0,0.42663]
[1778162047946,45.71,80472.58,55.9,0.00251,0.0,0.43452]
[1778162048900,45.71,80472.58,55.9,0.00251,0.0,0.43452]
[1778162049592,45.71,80477.18,55.9,0.00252,0.0,0.43675]
[1778162050136,45.71,80479.01,55.9,0.00253,0.0,0.43764]
[1778162055709,45.71,80488.34,55.9,0.00256,0.0,0.4422]
[1778162056230,45.71,80484.89,55.9,0.00255,0.0,0.44051]
[1778162056375,45.71,80484.89,55.9,0.00255,0.0,0.44051]
[1778162056532,45.71,80484.89,55.9,0.00255,0.0,0.44051]
[1778162057007,45.71,80489.02,55.9,0.00256,0.0,0.44253]
[1778162057764,45.71,80489.02,55.9,0.00256,0.0,0.44253]
[1778162064095,45.71,80477.25,55.9,0.00252,0.0,0.43678]
[1778162069103,45.71,80501.06,55.9,0.0026,0.0,0.44848]
[1778162070146,45.71,80501.06,55.9,0.0026,0.0,0.44848]
[1778162075301,45.71,80501.07,55.9,0.00259,0.0,0.44769]
[1778162077119,45.71,80500.52,55.9,0.00259,0.0,0.44742]
[1778162082195,45.71,80509.16,55.9,0.00262,0.0,0.45172]
[1778162087230,45.71,80512.05,55.9,0.00263,0.0,0.45317]
[1778162090276,45.71,80501.38,55.9,0.00259,0.0,0.44785]
[1778162093156,45.71,80490.95,55.9,0.00256,0.0,0.4427]
[1778162099315,45.71,80483.55,55.9,0.00254,0.0,0.43907]
[1778162101540,45.71,80484.19,55.9,0.00254,0.0,0.43939]
[1778162101577,45.71,80484.19,55.9,0.00254,0.0,0.43939]
[1778162101807,45.71,80484.19,55.9,0.00254,0.0,0.43939]
[1778162102856,45.71,80508.99,55.9,0.00262,0.0,0.45164]
[1778162108406,45.71,80515.84,55.9,0.00264,0.0,0.45507]
[1778162113444,45.71,80515.96,55.9,0.00264,0.0,0.45513]
[1778162114061,45.71,80515.96,55.9,0.00264,0.0,0.45513]
[1778162119486,45.71,80521.68,55.9,0.00266,0.0,0.45802]
[1778162124521,45.71,80513.53,55.9,0.00263,0.0,0.45391]
[1778162129556,45.71,80508.77,55.9,0.00262,0.0,0.45153]
[1778162132577,45.71,80526.39,55.9,0.00267,0.0,0.4596]
[1778162137612,45.71,80526.0,55.9,0.00267,0.0,0.45941]
[1778162142647,45.71,80529.35,55.9,0.00268,0.0,0.46111]
[1778162147683,45.71,80505.87,55.9,0.0026,0.0,0.44929]
[1778162152720,45.71,80493.61,55.9,0.00257,0.0,0.44322]
[1778162157754,45.71,80485.88,55.9,0.00254,0.0,0.43943]
[1778162162789,45.71,80497.94,55.9,0.00258,0.0,0.44536]
[1778162167824,45.71,80490.83,55.9,0.00256,0.0,0.44186]
[1778162172859,45.71,80499.79,55.9,0.00259,0.0,0.44627]
[1778162177894,45.71,80498.68,55.9,0.00258,0.0,0.44572]
[1778162182929,45.71,80501.22,55.9,0.00259,0.0,0.44698]
[1778162187964,45.71,80497.52,55.9,0.00258,0.0,0.44515]
[1778162191992,45.71,80519.1,55.9,0.00264,0.0,0.45512]
[1778162197027,45.71,80530.87,55.9,0.00268,0.0,0.46107]
[1778162202067,45.71,80543.47,55.9,0.00272,0.0,0.46753]
[1778162207102,45.71,80548.01,55.9,0.00274,0.0,0.46987]
[1778162210973,45.71,80554.47,55.9,0.00276,0.0,0.47322]
[1778162216660,45.71,80546.92,55.9,0.00273,0.0,0.46931]
[1778162218731,45.71,80523.94,55.9,0.00266,0.0,0.45756]
[1778162222823,45.71,80543.36,55.9,0.00272,0.0,0.46747]
[1778162228996,45.71,80548.85,55.9,0.00274,0.0,0.47031]
[1778162231397,45.71,80564.31,55.9,0.00279,0.0,0.47837]
[1778162237129,45.71,80561.63,55.9,0.00278,0.0,0.47696]
[1778162245368,45.71,80569.35,55.9,0.00281,0.0,0.48103]
[1778162250403,45.71,80574.92,55.9,0.00283,0.0,0.48398]
[1778162255438,45.71,80574.57,55.9,0.00282,0.0,0.48295]
[1778162260473,45.71,80573.92,55.9,0.00282,0.0,0.48261]
[1778162265509,45.71,80574.78,55.9,0.00282,0.0,0.48306]
[1778162270544,45.71,80574.77,55.9,0.00282,0.0,0.48306]
[1778162274572,45.71,80558.63,55.9,0.00277,0.0,0.47457]
[1778162279608,45.71,80548.11,55.9,0.00273,0.0,0.4691]
[1778162284643,45.71,80555.28,55.9,0.00276,0.0,0.47282]
[1778162289680,45.71,80555.46,55.9,0.00276,0.0,0.47292]
[1778162294716,45.71,80554.34,55.9,0.00275,0.0,0.47233]
[1778162299751,45.71,80548.29,55.9,0.00273,0.0,0.4692]
[1778162304786,45.71,80535.86,55.9,0.00269,0.0,0.46281]
[1778162309822,45.71,80524.07,55.9,0.00265,0.0,0.45682]
[1778162314857,45.71,80525.77,55.9,0.00265,0.0,0.45688]
[1778162319892,45.71,80515.58,55.9,0.00262,0.0,0.45175]
[1778162324927,45.71,80502.01,55.9,0.00258,0.0,0.44501]
[1778162329962,45.71,80497.23,55.9,0.00256,0.0,0.44265]
[1778162334997,45.71,80504.36,55.9,0.00259,0.0,0.44617]
[1778162340035,45.71,80518.36,55.9,0.00263,0.0,0.45315]
[1778162345075,45.71,80533.87,55.9,0.00268,0.0,0.46099]
[1778162350110,45.71,80532.94,55.9,0.00268,0.0,0.46051]
[1778162353131,45.71,80516.42,55.9,0.00262,0.0,0.45217]
[1778162358168,45.71,80503.77,55.9,0.00258,0.0,0.44588]
[1778162363203,45.71,80515.78,55.9,0.00262,0.0,0.45185]
[1778162368238,45.71,80507.05,55.9,0.00259,0.0,0.4475]
[1778162373273,45.71,80515.62,55.9,0.00262,0.0,0.45098]
[1778162378308,45.71,80518.77,55.9,0.00263,0.0,0.45255]
[1778162383344,45.71,80508.12,55.9,0.00259,0.0,0.44724]
[1778162388380,45.71,80511.47,55.9,0.0026,0.0,0.44891]
[1778162393415,45.71,80512.73,55.9,0.00261,0.0,0.44954]
[1778162398450,45.71,80507.6,55.9,0.00259,0.0,0.44699]
[1778162401482,45.71,80485.48,55.9,0.00252,0.0,0.43613]
[1778162406511,45.71,80505.35,55.9,0.00258,0.0,0.44587]
[1778162411783,45.71,80515.2,55.9,0.00262,0.0,0.45077]
[1778162417603,45.71,80511.26,55.9,0.0026,0.0,0.4488]
[1778162422638,45.71,80487.41,55.9,0.00253,0.0,0.43707]
[1778162426666,45.71,80470.53,55.9,0.00248,0.0,0.42893]
[1778162431713,45.71,80473.28,55.9,0.00248,0.0,0.42948]
[1778162436748,45.71,80464.61,55.9,0.00246,0.0,0.42534]
[1778162441783,45.71,80472.14,55.9,0.00248,0.0,0.42893]
[1778162443797,45.71,80491.4,55.9,0.00254,0.0,0.43824]
[1778162448833,45.71,80481.77,55.9,0.00251,0.0,0.43356]
[1778162453868,45.71,80473.32,55.9,0.00248,0.0,0.4295]
[1778162458903,45.71,80488.23,55.9,0.00253,0.0,0.43669]
[1778162463918,45.71,80502.74,55.9,0.00257,0.0,0.4438]
[1778162468973,45.71,80513.12,55.9,0.0026,0.0,0.44894]
[1778162474008,45.71,80498.62,55.9,0.00256,0.0,0.44177]
[1778162479044,45.71,80495.29,55.9,0.00255,0.0,0.44014]
[1778162483072,45.71,80485.2,55.9,0.00252,0.0,0.43522]
[1778162484079,45.71,80485.06,55.9,0.00252,0.0,0.43515]
[1778162489114,45.71,80499.54,55.9,0.00256,0.0,0.44222]
[1778162494149,45.71,80500.19,55.9,0.00256,0.0,0.44176]
[1778162499192,45.71,80503.28,55.9,0.00257,0.0,0.44328]
[1778162501199,45.71,80520.23,55.9,0.00262,0.0,0.45169]
[1778162506237,45.71,80515.07,55.9,0.00261,0.0,0.44912]
[1778162509257,45.71,80499.08,55.9,0.00256,0.0,0.44121]
[1778162514292,45.71,80497.8,55.9,0.00255,0.0,0.44058]
[1778162516314,45.71,80515.14,55.9,0.00261,0.0,0.44915]
[1778162521349,45.71,80527.09,55.9,0.00264,0.0,0.45514]
[1778162525413,45.71,80508.34,55.9,0.00259,0.0,0.44577]
[1778162530425,45.71,80514.25,55.9,0.0026,0.0,0.44871]
[1778162535463,45.71,80512.3,55.9,0.0026,0.0,0.44774]
[1778162540498,45.71,80508.04,55.9,0.00258,0.0,0.44563]
[1778162545533,45.71,80510.94,55.9,0.00259,0.0,0.44706]
[1778162551119,45.71,80516.88,55.9,0.00261,0.0,0.45002]
[1778162554596,45.71,80534.92,55.9,0.00267,0.0,0.45829]
[1778162559631,45.71,80535.14,55.9,0.00267,0.0,0.4584]
[1778162564666,45.71,80531.31,55.9,0.00265,0.0,0.45646]
[1778162569702,45.71,80519.38,55.9,0.00262,0.0,0.45047]
[1778162574738,45.71,80515.21,55.9,0.0026,0.0,0.44839]
[1778162579772,45.71,80509.5,55.9,0.00258,0.0,0.44556]
[1778162584808,45.71,80501.17,55.9,0.00256,0.0,0.44146]
[1778162589843,45.71,80501.62,55.9,0.00256,0.0,0.44168]
[1778162594879,45.71,80500.62,55.9,0.00256,0.0,0.44119]
[1778162599913,45.71,80507.57,55.9,0.00258,0.0,0.44461]
[1778162604948,45.71,80490.76,55.9,0.00253,0.0,0.43637]
[1778162609985,45.71,80499.2,55.9,0.00255,0.0,0.44049]
[1778162615020,45.71,80501.06,55.9,0.00255,0.0,0.44062]
[1778162620055,45.71,80507.2,55.9,0.00257,0.0,0.44364]
[1778162625090,45.71,80506.23,55.9,0.00257,0.0,0.44316]
[1778162630125,45.71,80515.33,55.9,0.0026,0.0,0.44766]
[1778162635160,45.71,80520.87,55.9,0.00262,0.0,0.45042]
[1778162640196,45.71,80525.92,55.9,0.00263,0.0,0.45295]
[1778162645232,45.71,80497.04,55.9,0.00254,0.0,0.43865]
[1778162647246,45.71,80478.92,55.9,0.00249,0.0,0.42988]
[1778162652290,45.71,80483.81,55.9,0.0025,0.0,0.43223]
[1778162657325,45.71,80473.33,55.9,0.00247,0.0,0.42721]
[1778162662364,45.71,80448.34,55.9,0.00239,0.0,0.41543]
[1778162667399,45.71,80443.0,55.9,0.00238,0.0,0.41295]
[1778162671427,45.71,80427.7,55.9,0.00233,0.0,0.40518]
[1778162676462,45.71,80430.33,55.9,0.00234,0.0,0.40638]
[1778162681497,45.71,80420.41,55.9,0.00231,0.0,0.40187]
[1778162686532,45.71,80425.85,55.9,0.00233,0.0,0.40434]
[1778162688546,45.71,80442.04,55.9,0.00237,0.0,0.41176]
[1778162693582,45.71,80446.37,55.9,0.00238,0.0,0.41377]
[1778162698617,45.71,80436.18,55.9,0.00235,0.0,0.40906]
[1778162703659,45.71,80421.01,55.9,0.00231,0.0,0.40214]
[1778162708695,45.71,80423.26,55.9,0.00232,0.0,0.40316]
[1778162713731,45.71,80414.95,55.9,0.00229,0.0,0.3994]
[1778162717083,45.71,80394.05,55.9,0.00224,0.0,0.39009]
[1778162718775,45.71,80377.73,55.9,0.00219,0.0,0.38295]
[1778162723817,45.71,80369.52,55.9,0.00217,0.0,0.3794]
[1778162728852,45.71,80379.24,55.9,0.0022,0.0,0.3836]
[1778162733887,45.71,80379.83,55.9,0.00219,0.0,0.38316]
[1778162736908,45.71,80395.73,55.9,0.00224,0.0,0.39012]
[1778162741943,45.71,80393.66,55.9,0.00223,0.0,0.38921]
[1778162746978,45.71,80390.97,55.9,0.00222,0.0,0.38802]
[1778162752014,45.71,80385.95,55.9,0.00221,0.0,0.38583]
[1778162757054,45.71,80389.76,55.9,0.00222,0.0,0.38749]
[1778162762382,45.71,80407.14,55.9,0.00227,0.0,0.39518]
[1778162768140,45.71,80425.98,55.9,0.00232,0.0,0.40366]
[1778162771170,45.71,80444.83,55.9,0.00238,0.0,0.41231]
[1778162776205,45.71,80425.79,55.9,0.00232,0.0,0.40358]
[1778162781240,45.71,80405.82,55.9,0.00226,0.0,0.39459]
[1778162786275,45.71,80402.04,55.9,0.00225,0.0,0.39291]
[1778162790012,45.71,80412.63,55.9,0.00228,0.0,0.39764]
[1778162790313,45.71,80419.55,55.9,0.0023,0.0,0.40075]
[1778162795348,45.71,80434.02,55.9,0.00234,0.0,0.4066]
[1778162800383,45.71,80427.87,55.9,0.00232,0.0,0.40379]
[1778162805423,45.71,80428.02,55.9,0.00232,0.0,0.40386]
[1778162810458,45.71,80426.76,55.9,0.00232,0.0,0.40329]
[1778162815494,45.71,80419.82,55.9,0.0023,0.0,0.40015]
[1778162820529,45.71,80413.44,55.9,0.00228,0.0,0.39728]
[1778162825564,45.71,80425.9,55.9,0.00232,0.0,0.4029]
[1778162830599,45.71,80424.34,55.9,0.00231,0.0,0.40219]
[1778162835634,45.71,80413.88,55.9,0.00228,0.0,0.39748]
[1778162840669,45.71,80410.79,55.9,0.00227,0.0,0.39609]
[1778162845704,45.71,80408.96,55.9,0.00227,0.0,0.39527]
[1778162849732,45.71,80394.38,55.9,0.00223,0.0,0.38881]
[1778162854767,45.71,80397.29,55.9,0.00223,0.0,0.38938]
[1778162859802,45.71,80395.08,55.9,0.00223,0.0,0.38841]
[1778162864838,45.71,80396.56,55.9,0.00223,0.0,0.38906]
[1778162867260,45.71,80396.65,55.9,0.00223,0.0,0.3891]
[1778162867552,45.71,80396.65,55.9,0.00223,0.0,0.3891]
[1778162869508,45.71,80416.19,55.9,0.00229,0.0,0.39779]
[1778162874908,45.71,80434.37,55.9,0.00234,0.0,0.40602]
[1778162877929,45.71,80449.22,55.9,0.00238,0.0,0.41286]
[1778162880928,45.71,80450.5,55.9,0.00238,0.0,0.41345]
[1778162890013,45.71,80453.12,55.9,0.00239,0.0,0.41467]
[1778162895048,45.71,80447.37,55.9,0.00237,0.0,0.412]
[1778162900083,45.71,80445.11,55.9,0.00237,0.0,0.41095]
[1778162905118,45.71,80453.43,55.9,0.00239,0.0,0.41481]
[1778162910153,45.71,80446.36,55.9,0.00237,0.0,0.41153]
[1778162915188,45.71,80453.36,55.9,0.00239,0.0,0.41403]
[1778162920223,45.71,80462.08,55.9,0.00241,0.0,0.4181]
[1778162925258,45.71,80449.75,55.9,0.00238,0.0,0.41236]
[1778162930294,45.71,80455.56,55.9,0.00239,0.0,0.41505]
[1778162934323,45.71,80437.89,55.9,0.00234,0.0,0.4069]
[1778162939359,45.71,80441.77,55.9,0.00235,0.0,0.40868]
[1778162944059,45.71,80452.26,55.9,0.00238,0.0,0.41352]
[1778162945936,45.71,80471.85,55.9,0.00244,0.0,0.4227]
[1778162947456,45.71,80477.57,55.9,0.00246,0.0,0.42542]
[1778162951519,45.71,80482.61,55.9,0.00247,0.0,0.42782]
[1778162952368,45.71,80486.8,55.9,0.00249,0.0,0.42983]
[1778162954584,45.71,80505.8,55.9,0.00255,0.0,0.43903]
[1778162957578,45.71,80501.68,55.9,0.00253,0.0,0.43702]
[1778162963529,45.71,80493.09,55.9,0.00251,0.0,0.43286]
[1778162968565,45.71,80500.79,55.9,0.00253,0.0,0.43659]
[1778162973600,45.71,80509.59,55.9,0.00255,0.0,0.4401]
[1778162978635,45.71,80508.8,55.9,0.00255,0.0,0.43972]
[1778162984678,45.71,80508.16,55.9,0.00255,0.0,0.4394]
[1778162987476,45.71,80508.89,55.9,0.00255,0.0,0.43976]
[1778162988228,45.71,80501.55,55.9,0.00253,0.0,0.43618]
[1778162994065,45.71,80493.31,55.9,0.0025,0.0,0.43219]
[1778162999783,45.71,80505.67,55.9,0.00254,0.0,0.43819]
[1778163004818,45.71,80503.82,55.9,0.00254,0.0,0.43728]
[1778163009853,45.71,80495.93,55.9,0.00251,0.0,0.43345]
[1778163014888,45.71,80484.31,55.9,0.00248,0.0,0.42787]
[1778163019923,45.71,80483.93,55.9,0.00247,0.0,0.42768]
[1778163024958,45.71,80485.53,55.9,0.00248,0.0,0.42845]
[1778163025935,45.71,80485.53,55.9,0.00248,0.0,0.42845]
[1778163026301,45.71,80485.53,55.9,0.00248,0.0,0.42845]
[1778163025993,45.71,80502.49,55.9,0.00253,0.0,0.43664]
[1778163026980,45.71,80528.53,55.9,0.00261,0.0,0.44947]
[1778163027897,45.71,80528.53,55.9,0.00261,0.0,0.44947]
[1778163028988,45.71,80539.32,55.9,0.00265,0.0,0.45488]
[1778163029584,45.71,80540.32,55.9,0.00265,0.0,0.45539]
[1778163032991,45.71,80532.41,55.9,0.00262,0.0,0.45061]
[1778163033959,45.71,80528.72,55.9,0.00261,0.0,0.44877]
[1778163037318,45.71,80533.39,55.9,0.00262,0.0,0.4511]
[1778163037865,45.71,80533.39,55.9,0.00262,0.0,0.4511]
[1778163040867,45.71,80539.95,55.9,0.00264,0.0,0.4544]
[1778163046117,45.71,80545.33,55.9,0.00266,0.0,0.45711]
[1778163051152,45.71,80551.19,55.9,0.00268,0.0,0.46009]
[1778163056192,45.71,80544.21,55.9,0.00266,0.0,0.45655]
[1778163061223,45.71,80537.49,55.9,0.00264,0.0,0.45316]
[1778163065657,45.71,80556.27,55.9,0.0027,0.0,0.46268]
[1778163067266,45.71,80574.46,55.9,0.00276,0.0,0.47207]
[1778163072300,45.71,80580.04,55.9,0.00278,0.0,0.47499]
[1778163077336,45.71,80588.15,55.9,0.0028,0.0,0.47925]
[1778163082372,45.71,80589.21,55.9,0.00281,0.0,0.47981]
[1778163087407,45.71,80596.24,55.9,0.00283,0.0,0.48353]
[1778163092442,45.71,80607.68,55.9,0.00287,0.0,0.48879]
[1778163097478,45.71,80606.79,55.9,0.00286,0.0,0.48832]
[1778163101506,45.71,80590.92,55.9,0.00281,0.0,0.47987]
[1778163106544,45.71,80602.45,55.9,0.00285,0.0,0.486]
[1778163111583,45.71,80610.23,55.9,0.00287,0.0,0.49016]
[1778163114965,45.71,80601.31,55.9,0.00284,0.0,0.48539]
[1778163115077,45.71,80601.31,55.9,0.00284,0.0,0.48539]
[1778163118401,45.71,80605.68,55.9,0.00286,0.0,0.48772]
[1778163120422,45.71,80606.32,55.9,0.00286,0.0,0.48807]
[1778163125921,45.71,80601.93,55.9,0.00285,0.0,0.48572]
[1778163131732,45.71,80593.2,55.9,0.00282,0.0,0.48108]
[1778163136769,45.71,80586.27,55.9,0.00279,0.0,0.47742]
[1778163141807,45.71,80608.49,55.9,0.00287,0.0,0.48923]
[1778163144825,45.71,80623.68,55.9,0.00292,0.0,0.49745]
[1778163147846,45.71,80639.64,55.9,0.00298,0.0,0.50621]
[1778163151874,45.71,80656.93,55.9,0.00303,0.0,0.51496]
[1778163156917,45.71,80657.64,55.9,0.00304,0.0,0.51536]
[1778163161952,45.71,80660.24,55.9,0.00305,0.0,0.51682]
[1778163166987,45.71,80666.76,55.9,0.00307,0.0,0.5205]
[1778163172023,45.71,80665.17,55.9,0.00306,0.0,0.5196]
[1778163177062,45.71,80672.8,55.9,0.00309,0.0,0.52393]
[1778163182094,45.71,80663.53,55.9,0.00306,0.0,0.51868]
[1778163187129,45.71,80661.09,55.9,0.00305,0.0,0.5173]
[1778163192164,45.71,80654.41,55.9,0.00303,0.0,0.51355]
[1778163197199,45.71,80642.7,55.9,0.00298,0.0,0.50703]
[1778163202234,45.71,80650.43,55.9,0.00301,0.0,0.51132]
[1778163205939,45.71,80643.95,55.9,0.00299,0.0,0.50772]
[1778163207346,45.71,80644.41,55.9,0.00299,0.0,0.50797]
[1778163213314,45.71,80656.26,55.9,0.00303,0.0,0.5137]
[1778163218360,45.71,80672.37,55.9,0.00309,0.0,0.52279]
[1778163223395,45.71,80671.74,55.9,0.00308,0.0,0.52243]
[1778163228430,45.71,80675.8,55.9,0.0031,0.0,0.52475]
[1778163233466,45.71,80680.47,55.9,0.00312,0.0,0.52742]
[1778163238501,45.71,80671.15,55.9,0.00308,0.0,0.5221]
[1778163243536,45.71,80673.86,55.9,0.00309,0.0,0.52364]
[1778163248571,45.71,80682.09,55.9,0.00312,0.0,0.52835]
[1778163254222,45.71,80681.43,55.9,0.00312,0.0,0.52797]
[1778163259651,45.71,80682.3,55.9,0.00312,0.0,0.52847]
[1778163261080,45.71,80682.3,55.9,0.00312,0.0,0.52847]
[1778163266700,45.71,80680.32,55.9,0.00312,0.0,0.52733]
[1778163271735,45.71,80678.5,55.9,0.0031,0.0,0.52539]
[1778163277779,45.71,80679.67,55.9,0.00311,0.0,0.52606]
[1778163282818,45.71,80680.52,55.9,0.00311,0.0,0.52654]
[1778163287857,45.71,80678.25,55.9,0.0031,0.0,0.52525]
[1778163292897,45.71,80677.37,55.9,0.0031,0.0,0.52474]
[1778163297938,45.71,80666.81,55.9,0.00306,0.0,0.51875]
[1778163302977,45.71,80675.86,55.9,0.00309,0.0,0.52388]
[1778163305999,45.71,80661.02,55.9,0.00304,0.0,0.51549]
[1778163311038,45.71,80663.04,55.9,0.00305,0.0,0.51662]
[1778163316073,45.71,80668.46,55.9,0.00307,0.0,0.51968]
[1778163321108,45.71,80678.38,55.9,0.0031,0.0,0.52532]
[1778163326143,45.71,80677.48,55.9,0.0031,0.0,0.52481]
[1778163331178,45.71,80668.86,55.9,0.00306,0.0,0.51902]
[1778163336217,45.71,80660.95,55.9,0.00303,0.0,0.51456]
[1778163341252,45.71,80650.24,55.9,0.003,0.0,0.50858]
[1778163343266,45.71,80633.88,55.9,0.00294,0.0,0.49956]
[1778163348301,45.71,80627.35,55.9,0.00291,0.0,0.496]
[1778163353336,45.71,80616.14,55.9,0.00288,0.0,0.48994]
[1778163358371,45.71,80614.75,55.9,0.00287,0.0,0.48919]
[1778163359629,45.71,80619.37,55.9,0.00289,0.0,0.49168]
[1778163360390,45.71,80592.88,55.9,0.0028,0.0,0.47756]
[1778163361304,45.71,80592.88,55.9,0.0028,0.0,0.47756]
[1778163361398,45.71,80562.58,55.9,0.00269,0.0,0.46184]
[1778163361965,45.71,80562.58,55.9,0.00269,0.0,0.46184]
[1778163363302,45.71,80551.5,55.9,0.00266,0.0,0.4562]
[1778163363423,45.71,80551.5,55.9,0.00266,0.0,0.4562]
[1778163363634,45.71,80547.81,55.9,0.00265,0.0,0.45434]
[1778163364420,45.71,80563.35,55.9,0.0027,0.0,0.46223]
[1778163365351,45.71,80563.35,55.9,0.0027,0.0,0.46223]
[1778163365626,45.71,80567.84,55.9,0.00271,0.0,0.46454]
[1778163367032,45.71,80559.13,55.9,0.00268,0.0,0.46008]
[1778163367482,45.71,80559.13,55.9,0.00268,0.0,0.46008]
[1778163368360,45.71,80557.64,55.9,0.00268,0.0,0.45932]
[1778163368505,45.71,80557.64,55.9,0.00268,0.0,0.45932]
[1778163369457,45.71,80538.07,55.9,0.00262,0.0,0.44945]
[1778163370465,45.71,80512.94,55.9,0.00254,0.0,0.43705]
[1778163371360,45.71,80512.94,55.9,0.00254,0.0,0.43705]
[1778163372479,45.71,80528.69,55.9,0.00259,0.0,0.44479]
[1778163372727,45.71,80528.69,55.9,0.00259,0.0,0.44479]
[1778163374362,45.71,80536.31,55.9,0.00261,0.0,0.44858]
[1778163375072,45.71,80531.57,55.9,0.0026,0.0,0.44622]
[1778163377524,45.71,80527.73,55.9,0.00258,0.0,0.44431]
[1778163379537,45.71,80527.65,55.9,0.00258,0.0,0.44427]
[1778163384563,45.71,80527.32,55.9,0.00258,0.0,0.44411]
[1778163390438,45.71,80533.66,55.9,0.0026,0.0,0.44726]
[1778163393516,45.71,80553.88,55.9,0.00266,0.0,0.4566]
[1778163399220,45.71,80567.74,55.9,0.00271,0.0,0.46367]
[1778163401457,45.71,80589.93,55.9,0.00278,0.0,0.47518]
[1778163401507,45.71,80605.0,55.9,0.00283,0.0,0.48313]
[1778163405436,45.71,80614.3,55.9,0.00286,0.0,0.4881]
[1778163407445,45.71,80615.5,55.9,0.00287,0.0,0.48874]
[1778163407819,45.71,80615.47,55.9,0.00287,0.0,0.48872]
[1778163411596,45.71,80598.39,55.9,0.00281,0.0,0.47963]
[1778163414598,45.71,80586.62,55.9,0.00277,0.0,0.47344]
[1778163419821,45.71,80568.46,55.9,0.00271,0.0,0.46404]
[1778163421837,45.71,80554.1,55.9,0.00266,0.0,0.45671]
[1778163425865,45.71,80539.0,55.9,0.00261,0.0,0.44912]
[1778163430900,45.71,80547.62,55.9,0.00264,0.0,0.45344]
[1778163433924,45.71,80530.87,55.9,0.00259,0.0,0.44508]
[1778163438959,45.71,80542.0,55.9,0.00262,0.0,0.45062]
[1778163443995,45.71,80535.59,55.9,0.0026,0.0,0.44742]
[1778163449032,45.71,80521.69,55.9,0.00256,0.0,0.44055]
[1778163454067,45.71,80520.8,55.9,0.00255,0.0,0.43933]
[1778163456081,45.71,80505.96,55.9,0.00251,0.0,0.43211]
[1778163461116,45.71,80503.09,55.9,0.0025,0.0,0.43073]
[1778163466152,45.71,80505.01,55.9,0.0025,0.0,0.43165]
[1778163471188,45.71,80501.92,55.9,0.00249,0.0,0.43016]
[1778163476224,45.71,80503.52,55.9,0.0025,0.0,0.43093]
[1778163481263,45.71,80507.46,55.9,0.00251,0.0,0.43284]
[1778163486298,45.71,80502.3,55.9,0.0025,0.0,0.43035]
[1778163489319,45.71,80484.2,55.9,0.00244,0.0,0.42171]
[1778163494190,45.71,80481.77,55.9,0.00243,0.0,0.42057]
[1778163494355,45.71,80466.09,55.9,0.00239,0.0,0.41322]
[1778163495869,45.71,80452.24,55.9,0.00235,0.0,0.40683]
[1778163496370,45.71,80436.14,55.9,0.0023,0.0,0.39951]
[1778163496674,45.71,80436.14,55.9,0.0023,0.0,0.39951]
[1778163497208,45.71,80436.14,55.9,0.0023,0.0,0.39951]
[1778163498252,45.71,80441.48,55.9,0.00232,0.0,0.40193]
[1778163500147,45.71,80448.88,55.9,0.00234,0.0,0.4053]
[1778163504222,45.71,80457.8,55.9,0.00236,0.0,0.40939]
[1778163507228,45.71,80459.6,55.9,0.00237,0.0,0.41022]
[1778163511479,45.71,80477.43,55.9,0.00242,0.0,0.41777]
[1778163516514,45.71,80490.66,55.9,0.00246,0.0,0.42401]
[1778163521549,45.71,80481.84,55.9,0.00243,0.0,0.41984]
[1778163526584,45.71,80480.29,55.9,0.00242,0.0,0.41911]
[1778163531619,45.71,80475.74,55.9,0.00241,0.0,0.41698]
[1778163536654,45.71,80480.45,55.9,0.00243,0.0,0.41919]
[1778163541689,45.71,80481.4,55.9,0.00243,0.0,0.41963]
[1778163543975,45.71,80483.33,55.9,0.00243,0.0,0.42054]
[1778163544952,45.71,80492.6,55.9,0.00246,0.0,0.42494]
[1778163550756,45.71,80512.44,55.9,0.00252,0.0,0.43447]
[1778163555791,45.71,80507.04,55.9,0.00251,0.0,0.43186]
[1778163560826,45.71,80511.12,55.9,0.00252,0.0,0.43383]
[1778163565861,45.71,80498.99,55.9,0.00248,0.0,0.42799]
[1778163570896,45.71,80498.54,55.9,0.00248,0.0,0.42777]
[1778163575931,45.71,80501.49,55.9,0.00248,0.0,0.42842]
[1778163580966,45.71,80500.35,55.9,0.00248,0.0,0.42787]
[1778163583987,45.71,80479.06,55.9,0.00242,0.0,0.41778]
[1778163589023,45.71,80485.68,55.9,0.00244,0.0,0.42089]
[1778163594058,45.71,80480.96,55.9,0.00242,0.0,0.41867]
[1778163599097,45.71,80471.92,55.9,0.0024,0.0,0.41444]
[1778163604134,45.71,80457.96,55.9,0.00235,0.0,0.40798]
[1778163609169,45.71,80457.14,55.9,0.00235,0.0,0.4076]
[1778163614204,45.71,80458.21,55.9,0.00236,0.0,0.40809]
[1778163619240,45.71,80453.78,55.9,0.00234,0.0,0.40606]
[1778163623269,45.71,80436.79,55.9,0.00229,0.0,0.39835]
[1778163628307,45.71,80439.31,55.9,0.0023,0.0,0.39949]
[1778163633342,45.71,80438.05,55.9,0.00229,0.0,0.39819]
[1778163638377,45.71,80455.73,55.9,0.00234,0.0,0.40622]
[1778163643412,45.71,80464.02,55.9,0.00237,0.0,0.41003]
[1778163648447,45.71,80462.66,55.9,0.00236,0.0,0.4094]
[1778163653482,45.71,80468.1,55.9,0.00238,0.0,0.41192]
[1778163658517,45.71,80474.34,55.9,0.0024,0.0,0.41482]
[1778163663825,45.71,80482.49,55.9,0.00242,0.0,0.41863]
[1778163667821,45.71,80492.4,55.9,0.00245,0.0,0.42331]
[1778163669834,45.71,80497.64,55.9,0.00247,0.0,0.42581]
[1778163679667,45.71,80496.33,55.9,0.00246,0.0,0.42518]
[1778163684702,45.71,80495.51,55.9,0.00246,0.0,0.42479]
[1778163685712,45.71,80476.52,55.9,0.00241,0.0,0.41584]
[1778163686159,45.71,80476.52,55.9,0.00241,0.0,0.41584]
[1778163687580,45.71,80465.1,55.9,0.00237,0.0,0.41053]
[1778163692759,45.71,80462.26,55.9,0.00236,0.0,0.40847]
[1778163697795,45.71,80452.11,55.9,0.00233,0.0,0.40383]
[1778163702830,45.71,80451.84,55.9,0.00233,0.0,0.4037]
[1778163707865,45.71,80444.17,55.9,0.00231,0.0,0.40022]
[1778163712900,45.71,80440.61,55.9,0.0023,0.0,0.39862]
[1778163717935,45.71,80439.56,55.9,0.00229,0.0,0.39814]
[1778163722970,45.71,80452.37,55.9,0.00233,0.0,0.40394]
[1778163728007,45.71,80462.23,55.9,0.00236,0.0,0.40846]
[1778163733042,45.71,80465.67,55.9,0.00237,0.0,0.41005]
[1778163738077,45.71,80468.44,55.9,0.00238,0.0,0.41133]
[1778163743112,45.71,80469.46,55.9,0.00238,0.0,0.4118]
[1778163744706,45.71,80469.46,55.9,0.00238,0.0,0.4118]
[1778163744963,45.71,80469.46,55.9,0.00238,0.0,0.4118]
[1778163745767,45.71,80470.9,55.9,0.00238,0.0,0.41247]
[1778163745803,45.71,80485.23,55.9,0.00243,0.0,0.41917]
[1778163747140,45.71,80500.2,55.9,0.00247,0.0,0.42626]
[1778163752177,45.71,80494.72,55.9,0.00245,0.0,0.42289]
[1778163757517,45.71,80495.16,55.9,0.00245,0.0,0.4231]
[1778163763254,45.71,80479.93,55.9,0.00241,0.0,0.41592]
[1778163768292,45.71,80479.11,55.9,0.0024,0.0,0.41554]
[1778163773327,45.71,80471.39,55.9,0.00238,0.0,0.41195]
[1778163778362,45.71,80471.02,55.9,0.00238,0.0,0.41178]
[1778163781584,45.71,80472.47,55.9,0.00238,0.0,0.41245]
[1778163781749,45.71,80472.47,55.9,0.00238,0.0,0.41245]
[1778163781782,45.71,80457.73,55.9,0.00234,0.0,0.40566]
[1778163782175,45.71,80457.73,55.9,0.00234,0.0,0.40566]
[1778163785365,45.71,80444.42,55.9,0.0023,0.0,0.39961]
[1778163787387,45.71,80444.28,55.9,0.0023,0.0,0.39954]
[1778163787866,45.71,80444.28,55.9,0.0023,0.0,0.39954]
[1778163792250,45.71,80438.06,55.9,0.00229,0.0,0.39674]
[1778163794250,45.71,80437.47,55.9,0.00228,0.0,0.39648]
[1778163798590,45.71,80442.89,55.9,0.0023,0.0,0.39891]
[1778163798631,45.71,80442.89,55.9,0.0023,0.0,0.39891]
[1778163801015,45.71,80451.03,55.9,0.00232,0.0,0.4026]
[1778163801696,45.71,80454.51,55.9,0.00233,0.0,0.40418]
[1778163803827,45.71,80444.67,55.9,0.0023,0.0,0.39972]
[1778163805844,45.71,80441.48,55.9,0.0023,0.0,0.39828]
[1778163808647,45.71,80442.01,55.9,0.0023,0.0,0.39852]
[1778163814621,45.71,80444.42,55.9,0.0023,0.0,0.39888]
[1778163819656,45.71,80455.51,55.9,0.00233,0.0,0.4039]
[1778163824698,45.71,80462.25,55.9,0.00235,0.0,0.40699]
[1778163829733,45.71,80471.8,55.9,0.00238,0.0,0.41139]
[1778163834768,45.71,80469.38,55.9,0.00237,0.0,0.41027]
[1778163838796,45.71,80484.74,55.9,0.00242,0.0,0.41742]
[1778163843831,45.71,80490.68,55.9,0.00243,0.0,0.42022]
[1778163848866,45.71,80490.88,55.9,0.00243,0.0,0.42031]
[1778163853902,45.71,80489.52,55.9,0.00243,0.0,0.41967]
[1778163856923,45.71,80505.91,55.9,0.00248,0.0,0.42746]
[1778163860289,45.71,80503.06,55.9,0.00247,0.0,0.42609]
[1778163860382,45.71,80503.06,55.9,0.00247,0.0,0.42609]
[1778163863466,45.71,80515.53,55.9,0.00251,0.0,0.43209]
[1778163864304,45.71,80517.74,55.9,0.00252,0.0,0.43316]
[1778163866726,45.71,80539.78,55.9,0.00258,0.0,0.44395]
[1778163866731,45.71,80539.78,55.9,0.00258,0.0,0.44395]
[1778163868216,45.71,80547.49,55.9,0.00261,0.0,0.44777]
[1778163872089,45.71,80554.21,55.9,0.00263,0.0,0.45033]
[1778163874099,45.71,80544.52,55.9,0.0026,0.0,0.4455]
[1778163878082,45.71,80529.86,55.9,0.00255,0.0,0.43828]
[1778163878177,45.71,80529.86,55.9,0.00255,0.0,0.43828]
[1778163884122,45.71,80523.72,55.9,0.00253,0.0,0.43528]
[1778163889157,45.71,80525.9,55.9,0.00254,0.0,0.43634]
[1778163894192,45.71,80526.3,55.9,0.00254,0.0,0.43654]
[1778163899227,45.71,80522.79,55.9,0.00253,0.0,0.43483]
[1778163904272,45.71,80512.02,55.9,0.00249,0.0,0.42962]
[1778163909307,45.71,80512.88,55.9,0.0025,0.0,0.43003]
[1778163914342,45.71,80521.25,55.9,0.00252,0.0,0.43408]
[1778163919377,45.71,80520.66,55.9,0.00252,0.0,0.43379]
[1778163924425,45.71,80519.56,55.9,0.00252,0.0,0.43326]
[1778163929618,45.71,80511.16,55.9,0.00249,0.0,0.42921]
[1778163931475,45.71,80483.24,55.9,0.0024,0.0,0.41521]
[1778163933488,45.71,80467.34,55.9,0.00236,0.0,0.40784]
[1778163938523,45.71,80466.89,55.9,0.00236,0.0,0.40764]
[1778163943558,45.71,80453.83,55.9,0.00232,0.0,0.40167]
[1778163948593,45.71,80467.13,55.9,0.00236,0.0,0.40775]
[1778163953629,45.71,80468.04,55.9,0.00236,0.0,0.40817]
[1778163958665,45.71,80456.98,55.9,0.00233,0.0,0.4031]
[1778163963699,45.71,80454.03,55.9,0.00232,0.0,0.40176]
[1778163968735,45.71,80466.7,55.9,0.00236,0.0,0.40755]
[1778163973771,45.71,80455.53,55.9,0.00232,0.0,0.40244]
[1778163978806,45.71,80453.93,55.9,0.00232,0.0,0.40172]
[1778163983841,45.71,80454.24,55.9,0.00232,0.0,0.40186]
[1778163988876,45.71,80451.04,55.9,0.00231,0.0,0.40041]
[1778163993911,45.71,80449.96,55.9,0.0023,0.0,0.39919]
[1778163998946,45.71,80442.71,55.9,0.00228,0.0,0.39593]
[1778164003981,45.71,80446.56,55.9,0.00229,0.0,0.39766]
[1778164007002,45.71,80461.14,55.9,0.00233,0.0,0.40426]
[1778164007883,45.71,80461.14,55.9,0.00233,0.0,0.40426]
[1778164013045,45.71,80458.54,55.9,0.00233,0.0,0.40308]
[1778164016678,45.71,80453.06,55.9,0.00231,0.0,0.40059]
[1778164022108,45.71,80447.19,55.9,0.00229,0.0,0.39794]
[1778164027143,45.71,80446.88,55.9,0.00229,0.0,0.3978]
[1778164032178,45.71,80442.14,55.9,0.00228,0.0,0.39567]
[1778164037213,45.71,80443.87,55.9,0.00229,0.0,0.39645]
[1778164042251,45.71,80458.05,55.9,0.00233,0.0,0.40286]
[1778164047286,45.71,80459.86,55.9,0.00233,0.0,0.40368]
[1778164052321,45.71,80460.56,55.9,0.00233,0.0,0.40326]
[1778164057358,45.71,80478.35,55.9,0.00238,0.0,0.41144]
[1778164062393,45.71,80474.96,55.9,0.00237,0.0,0.40987]
[1778164067429,45.71,80476.62,55.9,0.00238,0.0,0.41064]
[1778164072464,45.71,80485.23,55.9,0.0024,0.0,0.41464]
[1778164077499,45.71,80486.2,55.9,0.0024,0.0,0.41509]
[1778164082534,45.71,80482.94,55.9,0.00239,0.0,0.41357]
[1778164087191,45.71,80484.06,55.9,0.0024,0.0,0.41409]
[1778164087734,45.71,80484.98,55.9,0.0024,0.0,0.41452]
[1778164088001,45.71,80504.67,55.9,0.00246,0.0,0.4238]
[1778164088527,45.71,80504.67,55.9,0.00246,0.0,0.4238]
[1778164088882,45.71,80504.67,55.9,0.00246,0.0,0.4238]
[1778164089345,45.71,80504.67,55.9,0.00246,0.0,0.4238]
[1778164089385,45.71,80523.03,55.9,0.00251,0.0,0.43261]
[1778164091689,45.71,80532.3,55.9,0.00254,0.0,0.43712]
[1778164094687,45.71,80526.84,55.9,0.00253,0.0,0.43446]
[1778164100661,45.71,80541.21,55.9,0.00257,0.0,0.44149]
[1778164105328,45.71,80545.93,55.9,0.00259,0.0,0.44382]
[1778164110731,45.71,80541.08,55.9,0.00257,0.0,0.44142]
[1778164115766,45.71,80547.27,55.9,0.00259,0.0,0.44369]
[1778164121227,45.71,80545.21,55.9,0.00258,0.0,0.44267]
[1778164121536,45.71,80545.21,55.9,0.00258,0.0,0.44267]
[1778164121542,45.71,80545.21,55.9,0.00258,0.0,0.44267]
[1778164121900,45.71,80541.66,55.9,0.00257,0.0,0.44092]
[1778164122022,45.71,80506.25,55.9,0.00246,0.0,0.42378]
[1778164122943,45.71,80506.25,55.9,0.00246,0.0,0.42378]
[1778164123199,45.71,80506.25,55.9,0.00246,0.0,0.42378]
[1778164123297,45.71,80459.86,55.9,0.00232,0.0,0.40221]
[1778164123871,45.71,80459.86,55.9,0.00232,0.0,0.40221]
[1778164124333,45.71,80459.86,55.9,0.00232,0.0,0.40221]
[1778164124408,45.71,80450.43,55.9,0.0023,0.0,0.39794]
[1778164124790,45.71,80450.43,55.9,0.0023,0.0,0.39794]
[1778164128747,45.71,80449.2,55.9,0.00229,0.0,0.39739]
[1778164131750,45.71,80446.97,55.9,0.00229,0.0,0.39639]
[1778164135306,45.71,80440.76,55.9,0.00227,0.0,0.39361]
[1778164136574,45.71,80426.85,55.9,0.00223,0.0,0.38744]
[1778164138221,45.71,80418.07,55.9,0.00221,0.0,0.38359]
[1778164142230,45.71,80410.13,55.9,0.00218,0.0,0.38014]
[1778164147363,45.71,80408.59,55.9,0.00218,0.0,0.37948]
[1778164150836,45.71,80405.13,55.9,0.00217,0.0,0.37798]
[1778164151037,45.71,80399.34,55.9,0.00215,0.0,0.3755]
[1778164156075,45.71,80418.01,55.9,0.00221,0.0,0.38357]
[1778164161111,45.71,80420.89,55.9,0.00221,0.0,0.38483]
[1778164163124,45.71,80436.27,55.9,0.00226,0.0,0.39161]
[1778164168159,45.71,80434.42,55.9,0.00225,0.0,0.39079]
[1778164173196,45.71,80423.24,55.9,0.00222,0.0,0.38515]
[1778164178231,45.71,80409.97,55.9,0.00218,0.0,0.37937]
[1778164183266,45.71,80401.67,55.9,0.00216,0.0,0.3758]
[1778164188301,45.71,80401.47,55.9,0.00216,0.0,0.37571]
[1778164193336,45.71,80402.0,55.9,0.00216,0.0,0.37594]
[1778164198371,45.71,80409.12,55.9,0.00218,0.0,0.37901]
[1778164203406,45.71,80405.48,55.9,0.00217,0.0,0.37744]
[1778164204413,45.71,80385.67,55.9,0.00211,0.0,0.369]
[1778164206445,45.71,80413.99,55.9,0.00219,0.0,0.38111]
[1778164211481,45.71,80419.58,55.9,0.00221,0.0,0.38355]
[1778164216522,45.71,80400.39,55.9,0.00215,0.0,0.37525]
[1778164220550,45.71,80416.22,55.9,0.0022,0.0,0.38208]
[1778164225586,45.71,80421.29,55.9,0.00221,0.0,0.38429]
[1778164230621,45.71,80434.13,55.9,0.00225,0.0,0.38994]
[1778164236664,45.71,80437.27,55.9,0.00225,0.0,0.39061]
[1778164239684,45.71,80417.63,55.9,0.0022,0.0,0.38199]
[1778164244719,45.71,80423.69,55.9,0.00221,0.0,0.38463]
[1778164249760,45.71,80418.39,55.9,0.0022,0.0,0.38232]
[1778164254795,45.71,80416.43,55.9,0.00219,0.0,0.38147]
[1778164257816,45.71,80398.18,55.9,0.00214,0.0,0.37361]
[1778164262851,45.71,80387.01,55.9,0.00211,0.0,0.36887]
[1778164268190,45.71,80379.97,55.9,0.0021,0.0,0.36591]
[1778164271648,45.71,80358.1,55.9,0.00204,0.0,0.35685]
[1778164272083,45.71,80358.1,55.9,0.00204,0.0,0.35685]
[1778164272144,45.71,80339.65,55.9,0.00199,0.0,0.34936]
[1778164272930,45.71,80315.48,55.9,0.00193,0.0,0.33975]
[1778164274952,45.71,80311.35,55.9,0.00192,0.0,0.33813]
[1778164277958,45.71,80307.2,55.9,0.00191,0.0,0.33651]
[1778164281621,45.71,80297.75,55.9,0.00189,0.0,0.33285]
[1778164284146,45.71,80297.6,55.9,0.00189,0.0,0.33279]
[1778164284596,45.71,80297.6,55.9,0.00189,0.0,0.33279]
[1778164284613,45.71,80295.37,55.9,0.00188,0.0,0.33193]
[1778164290064,45.71,80315.08,55.9,0.00193,0.0,0.33959]
[1778164295101,45.71,80313.03,55.9,0.00192,0.0,0.33815]
[1778164297115,45.71,80297.44,55.9,0.00189,0.0,0.3321]
[1778164302150,45.71,80295.46,55.9,0.00188,0.0,0.33134]
[1778164307368,45.71,80297.86,55.9,0.00189,0.0,0.33226]
[1778164313564,45.71,80303.87,55.9,0.0019,0.0,0.33458]
[1778164314237,45.71,80335.8,55.9,0.00198,0.0,0.34716]
[1778164319272,45.71,80343.92,55.9,0.002,0.0,0.35042]
[1778164324307,45.71,80334.54,55.9,0.00198,0.0,0.34665]
[1778164328335,45.71,80313.72,55.9,0.00193,0.0,0.33842]
[1778164333370,45.71,80324.0,55.9,0.00195,0.0,0.34246]
[1778164338405,45.71,80326.15,55.9,0.00196,0.0,0.34331]
[1778164343441,45.71,80329.74,55.9,0.00196,0.0,0.34474]
[1778164348476,45.71,80329.67,55.9,0.00196,0.0,0.34471]
[1778164353511,45.71,80328.67,55.9,0.00196,0.0,0.34366]
[1778164358546,45.71,80326.87,55.9,0.00195,0.0,0.34295]
[1778164363592,45.71,80287.0,55.9,0.00186,0.0,0.32747]
[1778164364609,45.71,80241.78,55.9,0.00175,0.0,0.31066]
[1778164365314,45.71,80241.78,55.9,0.00175,0.0,0.31066]
[1778164365613,45.71,80241.78,55.9,0.00175,0.0,0.31066]
[1778164365599,45.71,80211.65,55.9,0.00169,0.0,0.29988]
[1778164365917,45.71,80211.65,55.9,0.00169,0.0,0.29988]
[1778164366740,45.71,80211.65,55.9,0.00169,0.0,0.29988]
[1778164368491,45.71,80210.56,55.9,0.00169,0.0,0.2995]
[1778164368626,45.71,80252.04,55.9,0.00178,0.0,0.31441]
[1778164369901,45.71,80260.7,55.9,0.0018,0.0,0.3176]
[1778164370479,45.71,80260.7,55.9,0.0018,0.0,0.3176]
[1778164370587,45.71,80260.7,55.9,0.0018,0.0,0.3176]
[1778164371989,45.71,80279.14,55.9,0.00184,0.0,0.32449]
[1778164373167,45.71,80280.74,55.9,0.00184,0.0,0.3251]
[1778164375095,45.71,80281.45,55.9,0.00184,0.0,0.32537]
[1778164375221,45.71,80281.45,55.9,0.00184,0.0,0.32537]
[1778164375767,45.71,80281.45,55.9,0.00184,0.0,0.32537]
[1778164379495,45.71,80274.44,55.9,0.00183,0.0,0.32273]
[1778164379969,45.71,80276.99,55.9,0.00183,0.0,0.32368]
[1778164381248,45.71,80276.32,55.9,0.00183,0.0,0.32343]
[1778164381726,45.71,80269.68,55.9,0.00182,0.0,0.32094]
[1778164386615,45.71,80257.56,55.9,0.00179,0.0,0.31644]
[1778164386763,45.71,80253.35,55.9,0.00178,0.0,0.31489]
[1778164387157,45.71,80253.35,55.9,0.00178,0.0,0.31489]
[1778164387769,45.71,80253.35,55.9,0.00178,0.0,0.31489]
[1778164388690,45.71,80253.35,55.9,0.00178,0.0,0.31489]
[1778164388692,45.71,80246.4,55.9,0.00176,0.0,0.31234]
[1778164390705,45.71,80244.69,55.9,0.00176,0.0,0.31172]
[1778164390983,45.71,80239.62,55.9,0.00175,0.0,0.30988]
[1778164391800,45.71,80214.14,55.9,0.00169,0.0,0.30076]
[1778164394909,45.71,80225.89,55.9,0.00172,0.0,0.30493]
[1778164397902,45.71,80235.12,55.9,0.00174,0.0,0.30825]
[1778164397906,45.71,80235.12,55.9,0.00174,0.0,0.30825]
[1778164399232,45.71,80234.52,55.9,0.00174,0.0,0.30803]
[1778164399546,45.71,80234.52,55.9,0.00174,0.0,0.30803]
[1778164401570,45.71,80233.78,55.9,0.00174,0.0,0.30777]
[1778164405580,45.71,80240.05,55.9,0.00175,0.0,0.31003]
[1778164407349,45.71,80248.75,55.9,0.00177,0.0,0.3132]
[1778164410257,45.71,80242.98,55.9,0.00176,0.0,0.3111]
[1778164411042,45.71,80244.05,55.9,0.00176,0.0,0.31149]
[1778164413317,45.71,80230.45,55.9,0.00173,0.0,0.30597]
[1778164416316,45.71,80234.43,55.9,0.00173,0.0,0.3074]
[1778164422205,45.71,80239.21,55.9,0.00175,0.0,0.30913]
[1778164428063,45.71,80246.46,55.9,0.00176,0.0,0.31176]
[1778164430840,45.71,80250.59,55.9,0.00177,0.0,0.31327]
[1778164432091,45.71,80224.85,55.9,0.00171,0.0,0.30397]
[1778164435040,45.71,80227.25,55.9,0.00172,0.0,0.30483]
[1778164437859,45.71,80229.3,55.9,0.00172,0.0,0.30556]
[1778164439744,45.71,80218.36,55.9,0.0017,0.0,0.30167]
[1778164441865,45.71,80204.34,55.9,0.00167,0.0,0.29674]
[1778164443023,45.71,80201.88,55.9,0.00166,0.0,0.29588]
[1778164445183,45.71,80226.08,55.9,0.00172,0.0,0.30441]
[1778164447254,45.71,80233.07,55.9,0.00173,0.0,0.30692]
[1778164447336,45.71,80233.07,55.9,0.00173,0.0,0.30692]
[1778164448396,45.71,80241.39,55.9,0.00175,0.0,0.30992]
[1778164449687,45.71,80245.82,55.9,0.00176,0.0,0.31153]
[1778164453560,45.71,80234.44,55.9,0.00173,0.0,0.30741]
[1778164455555,45.71,80239.14,55.9,0.00175,0.0,0.3091]
[1778164458760,45.71,80235.32,55.9,0.00174,0.0,0.30772]
[1778164464603,45.71,80233.73,55.9,0.00173,0.0,0.30715]
[1778164470379,45.71,80219.2,55.9,0.0017,0.0,0.30196]
[1778164475411,45.71,80231.81,55.9,0.00173,0.0,0.30587]
[1778164479203,45.71,80233.54,55.9,0.00173,0.0,0.30649]
[1778164482338,45.71,80223.18,55.9,0.00171,0.0,0.30279]
[1778164485342,45.71,80225.05,55.9,0.00171,0.0,0.30345]
[1778164489188,45.71,80220.51,55.9,0.0017,0.0,0.30184]
[1778164493284,45.71,80211.31,55.9,0.00168,0.0,0.2986]
[1778164497184,45.71,80203.59,55.9,0.00166,0.0,0.2959]
[1778164498875,45.71,80203.04,55.9,0.00166,0.0,0.29571]
[1778164502850,45.71,80203.56,55.9,0.00166,0.0,0.29589]
[1778164504868,45.71,80207.22,55.9,0.00167,0.0,0.29716]
[1778164510674,45.71,80207.4,55.9,0.00167,0.0,0.29723]
[1778164515711,45.71,80207.47,55.9,0.00167,0.0,0.29725]
[1778164520746,45.71,80207.56,55.9,0.00167,0.0,0.29728]
[1778164525781,45.71,80204.49,55.9,0.00167,0.0,0.29621]
[1778164530817,45.71,80221.36,55.9,0.0017,0.0,0.30214]
[1778164535852,45.71,80222.55,55.9,0.0017,0.0,0.30198]
[1778164540056,45.71,80208.99,55.9,0.00167,0.0,0.2972]
[1778164545922,45.71,80195.68,55.9,0.00164,0.0,0.29258]
[1778164546226,45.71,80195.68,55.9,0.00164,0.0,0.29258]
[1778164551477,45.71,80199.1,55.9,0.00165,0.0,0.29376]
[1778164552266,45.71,80199.1,55.9,0.00165,0.0,0.29376]
[1778164554221,45.71,80178.45,55.9,0.00161,0.0,0.28669]
[1778164554392,45.71,80178.45,55.9,0.00161,0.0,0.28669]
[1778164557258,45.71,80174.83,55.9,0.0016,0.0,0.28547]
[1778164559277,45.71,80173.45,55.9,0.0016,0.0,0.285]
[1778164564306,45.71,80175.43,55.9,0.0016,0.0,0.28567]
[1778164566065,45.71,80201.44,55.9,0.00166,0.0,0.29457]
[1778164571105,45.71,80196.39,55.9,0.00165,0.0,0.29283]
[1778164573119,45.71,80181.21,55.9,0.00161,0.0,0.28763]
[1778164578155,45.71,80187.84,55.9,0.00163,0.0,0.28989]
[1778164583190,45.71,80201.1,55.9,0.00166,0.0,0.29445]
[1778164584556,45.71,80201.1,55.9,0.00166,0.0,0.29445]
[1778164586058,45.71,80206.85,55.9,0.00167,0.0,0.29645]
[1778164588319,45.71,80211.3,55.9,0.00168,0.0,0.29801]
[1778164592379,45.71,80207.97,55.9,0.00167,0.0,0.29627]
[1778164594729,45.71,80205.97,55.9,0.00166,0.0,0.29557]
[1778164598547,45.71,80194.4,55.9,0.00164,0.0,0.29157]
[1778164600563,45.71,80193.86,55.9,0.00164,0.0,0.29138]
[1778164606352,45.71,80201.32,55.9,0.00165,0.0,0.29396]
[1778164608366,45.71,80215.95,55.9,0.00168,0.0,0.29906]
[1778164613401,45.71,80192.95,55.9,0.00164,0.0,0.29107]
[1778164618436,45.71,80182.16,55.9,0.00161,0.0,0.28738]
[1778164623478,45.71,80177.36,55.9,0.0016,0.0,0.28576]
[1778164628518,45.71,80173.07,55.9,0.00159,0.0,0.28431]
[1778164631574,45.71,80169.94,55.9,0.00159,0.0,0.28326]
[1778164635710,45.71,80149.47,55.9,0.00155,0.0,0.27647]
[1778164637736,45.71,80149.6,55.9,0.00155,0.0,0.27651]
[1778164638962,45.71,80153.74,55.9,0.00156,0.0,0.27788]
[1778164641833,45.71,80164.46,55.9,0.00158,0.0,0.28143]
[1778164643861,45.71,80165.71,55.9,0.00158,0.0,0.28185]
[1778164647243,45.71,80170.23,55.9,0.00159,0.0,0.28336]
[1778164647656,45.71,80170.47,55.9,0.00159,0.0,0.28344]
[1778164652695,45.71,80175.2,55.9,0.0016,0.0,0.28447]
[1778164653088,45.71,80175.2,55.9,0.0016,0.0,0.28447]
[1778164658737,45.71,80176.68,55.9,0.0016,0.0,0.28497]
[1778164663772,45.71,80170.87,55.9,0.00159,0.0,0.28301]
[1778164667801,45.71,80154.45,55.9,0.00155,0.0,0.27756]
[1778164670822,45.71,80136.46,55.9,0.00152,0.0,0.27169]
[1778164675857,45.71,80135.08,55.9,0.00152,0.0,0.27124]
[1778164678878,45.71,80116.99,55.9,0.00148,0.0,0.26546]
[1778164683915,45.71,80121.93,55.9,0.00149,0.0,0.26703]
[1778164688955,45.71,80106.99,55.9,0.00146,0.0,0.26231]
[1778164693990,45.71,80092.4,55.9,0.00143,0.0,0.25777]
[1778164699031,45.71,80079.8,55.9,0.00141,0.0,0.2539]
[1778164702052,45.71,80063.49,55.9,0.00138,0.0,0.24898]
[1778164707087,45.71,80062.79,55.9,0.00138,0.0,0.24877]
[1778164712126,45.71,80057.33,55.9,0.00137,0.0,0.24664]
[1778164717162,45.71,80054.47,55.9,0.00136,0.0,0.24579]
[1778164722199,45.71,80050.39,55.9,0.00136,0.0,0.24459]
[1778164724214,45.71,80066.03,55.9,0.00138,0.0,0.24924]
[1778164729255,45.71,80060.53,55.9,0.00137,0.0,0.24759]
[1778164734765,45.71,80074.46,55.9,0.0014,0.0,0.25177]
[1778164740794,45.71,80060.02,55.9,0.00137,0.0,0.24744]
[1778164746381,45.71,80067.47,55.9,0.00139,0.0,0.24967]
[1778164751416,45.71,80078.66,55.9,0.00141,0.0,0.25305]
[1778164756454,45.71,80100.35,55.9,0.00145,0.0,0.25971]
[1778164761489,45.71,80092.1,55.9,0.00143,0.0,0.25716]
[1778164762496,45.71,80076.07,55.9,0.0014,0.0,0.25226]
[1778164767536,45.71,80070.8,55.9,0.00139,0.0,0.25067]
[1778164772569,45.71,80081.27,55.9,0.00141,0.0,0.25333]
[1778164775592,45.71,80096.74,55.9,0.00144,0.0,0.25807]
[1778164780625,45.71,80087.53,55.9,0.00142,0.0,0.25524]
[1778164783649,45.71,80108.87,55.9,0.00146,0.0,0.26184]
[1778164785823,45.71,80127.51,55.9,0.00149,0.0,0.26774]
[1778164787677,45.71,80145.81,55.9,0.00153,0.0,0.27364]
[1778164792714,45.71,80147.3,55.9,0.00153,0.0,0.27412]
[1778164797749,45.71,80141.72,55.9,0.00152,0.0,0.27231]
[1778164800621,45.71,80136.88,55.9,0.00151,0.0,0.27074]
[1778164805829,45.71,80151.13,55.9,0.00154,0.0,0.27537]
[1778164807076,45.71,80170.48,55.9,0.00158,0.0,0.28177]
[1778164812612,45.71,80169.59,55.9,0.00158,0.0,0.28147]
[1778164818304,45.71,80188.96,55.9,0.00162,0.0,0.288]
[1778164823426,45.71,80195.22,55.9,0.00163,0.0,0.29014]
[1778164833013,45.71,80175.14,55.9,0.00159,0.0,0.28277]
[1778164838057,45.71,80161.4,55.9,0.00156,0.0,0.2782]
[1778164843092,45.71,80163.58,55.9,0.00156,0.0,0.27892]
[1778164848128,45.71,80134.93,55.9,0.00151,0.0,0.26958]
[1778164853157,45.71,80136.47,55.9,0.00151,0.0,0.27007]
[1778164858200,45.71,80138.14,55.9,0.00151,0.0,0.27061]
[1778164863235,45.71,80129.95,55.9,0.0015,0.0,0.26798]
[1778164868270,45.71,80119.31,55.9,0.00148,0.0,0.2646]
[1778164872299,45.71,80095.92,55.9,0.00143,0.0,0.2573]
[1778164877347,45.71,80100.28,55.9,0.00144,0.0,0.25865]
[1778164882381,45.71,80106.83,55.9,0.00145,0.0,0.26068]
[1778164887418,45.71,80108.42,55.9,0.00146,0.0,0.26118]
[1778164892451,45.71,80096.46,55.9,0.00143,0.0,0.25695]
[1778164898088,45.71,80097.27,55.9,0.00143,0.0,0.2572]
[1778164903683,45.71,80099.99,55.9,0.00144,0.0,0.25804]
[1778164909571,45.71,80094.35,55.9,0.00143,0.0,0.2563]
[1778164914606,45.71,80091.52,55.9,0.00142,0.0,0.25543]
[1778164919641,45.71,80104.34,55.9,0.00144,0.0,0.25938]
[1778164924676,45.71,80111.45,55.9,0.00146,0.0,0.2616]
[1778164929714,45.71,80129.34,55.9,0.00149,0.0,0.26725]
[1778164934749,45.71,80134.44,55.9,0.0015,0.0,0.26888]
[1778164936765,45.71,80152.71,55.9,0.00154,0.0,0.2748]
[1778164941800,45.71,80152.0,55.9,0.00154,0.0,0.27456]
[1778164946835,45.71,80140.91,55.9,0.00151,0.0,0.27096]
[1778164951870,45.71,80139.12,55.9,0.00151,0.0,0.26985]
[1778164956913,45.71,80131.15,55.9,0.00149,0.0,0.26729]
[1778164961944,45.71,80128.06,55.9,0.00149,0.0,0.26631]
[1778164966979,45.71,80136.82,55.9,0.0015,0.0,0.26911]
[1778164972014,45.71,80152.33,55.9,0.00153,0.0,0.27413]
[1778164977049,45.71,80143.48,55.9,0.00152,0.0,0.27125]
[1778164982091,45.71,80136.29,55.9,0.0015,0.0,0.26894]
[1778164987127,45.71,80147.86,55.9,0.00153,0.0,0.27267]
[1778164992162,45.71,80144.17,55.9,0.00152,0.0,0.27148]
[1778164997199,45.71,80144.26,55.9,0.00152,0.0,0.27151]
[1778165002235,45.71,80140.66,55.9,0.00151,0.0,0.27034]
[1778165007270,45.71,80145.77,55.9,0.00152,0.0,0.27199]
[1778165012308,45.71,80146.68,55.9,0.00152,0.0,0.27175]
[1778165017343,45.71,80136.98,55.9,0.0015,0.0,0.26862]
[1778165019397,45.71,80155.91,55.9,0.00154,0.0,0.27475]
[1778165024432,45.71,80173.2,55.9,0.00157,0.0,0.28045]
[1778165029467,45.71,80180.57,55.9,0.00159,0.0,0.28291]
[1778165034502,45.71,80177.82,55.9,0.00158,0.0,0.28199]
[1778165039537,45.71,80174.04,55.9,0.00157,0.0,0.28073]
[1778165044572,45.71,80182.78,55.9,0.00159,0.0,0.28365]
[1778165049607,45.71,80175.42,55.9,0.00158,0.0,0.28119]
[1778165054643,45.71,80175.95,55.9,0.00158,0.0,0.28137]
[1778165060608,45.71,80174.83,55.9,0.00158,0.0,0.28099]
[1778165070755,45.71,80181.58,55.9,0.00159,0.0,0.28325]
[1778165075793,45.71,80162.34,55.9,0.00155,0.0,0.27631]
[1778165080829,45.71,80177.42,55.9,0.00158,0.0,0.2813]
[1778165085864,45.71,80178.56,55.9,0.00158,0.0,0.28168]
[1778165090899,45.71,80185.38,55.9,0.0016,0.0,0.28397]
[1778165096593,45.71,80178.44,55.9,0.00158,0.0,0.28164]
[1778165096941,45.71,80152.48,55.9,0.00153,0.0,0.27308]
[1778165101978,45.71,80133.47,55.9,0.00149,0.0,0.26697]
[1778165107014,45.71,80132.42,55.9,0.00149,0.0,0.26663]
[1778165112149,45.71,80134.52,55.9,0.00149,0.0,0.2673]
[1778165118093,45.71,80133.22,55.9,0.00149,0.0,0.26689]
[1778165123128,45.71,80136.13,55.9,0.0015,0.0,0.26781]
[1778165128163,45.71,80144.43,55.9,0.00151,0.0,0.27048]
[1778165133198,45.71,80144.93,55.9,0.00151,0.0,0.2701]
[1778165138234,45.71,80157.95,55.9,0.00154,0.0,0.27432]
[1778165143269,45.71,80158.51,55.9,0.00154,0.0,0.2745]
[1778165148304,45.71,80157.9,55.9,0.00154,0.0,0.2743]
[1778165153340,45.71,80159.04,55.9,0.00154,0.0,0.27468]
[1778165158374,45.71,80159.88,55.9,0.00154,0.0,0.27495]
[1778165164416,45.71,80158.81,55.9,0.00154,0.0,0.2746]
[1778165169451,45.71,80156.39,55.9,0.00153,0.0,0.27381]
[1778165174486,45.71,80161.44,55.9,0.00154,0.0,0.27546]
[1778165177513,45.71,80136.9,55.9,0.0015,0.0,0.26752]
[1778165182548,45.71,80134.92,55.9,0.00149,0.0,0.26689]
[1778165187583,45.71,80150.75,55.9,0.00152,0.0,0.27198]
[1778165192618,45.71,80149.29,55.9,0.00152,0.0,0.27097]
[1778165195639,45.71,80172.99,55.9,0.00156,0.0,0.27872]
[1778165200675,45.71,80190.22,55.9,0.0016,0.0,0.28447]
[1778165205709,45.71,80201.05,55.9,0.00162,0.0,0.28814]
[1778165210744,45.71,80205.03,55.9,0.00163,0.0,0.2895]
[1778165215779,45.71,80219.3,55.9,0.00166,0.0,0.29442]
[1778165220814,45.71,80218.27,55.9,0.00166,0.0,0.29407]
[1778165225849,45.71,80228.09,55.9,0.00168,0.0,0.29749]
[1778165227863,45.71,80243.74,55.9,0.00171,0.0,0.30302]
[1778165232898,45.71,80240.88,55.9,0.00171,0.0,0.302]
[1778165237933,45.71,80246.05,55.9,0.00172,0.0,0.30384]
[1778165242969,45.71,80230.71,55.9,0.00168,0.0,0.29841]
[1778165248007,45.71,80217.16,55.9,0.00166,0.0,0.29368]
[1778165251027,45.71,80199.82,55.9,0.00162,0.0,0.28716]
[1778165256062,45.71,80193.04,55.9,0.0016,0.0,0.28486]
[1778165261103,45.71,80201.96,55.9,0.00162,0.0,0.28788]
[1778165266138,45.71,80196.73,55.9,0.00161,0.0,0.28611]
[1778165271179,45.71,80197.53,55.9,0.00161,0.0,0.28638]
[1778165276215,45.71,80196.27,55.9,0.00161,0.0,0.28595]
[1778165278230,45.71,80180.54,55.9,0.00158,0.0,0.28067]
[1778165283267,45.71,80182.19,55.9,0.00158,0.0,0.28122]
[1778165288303,45.71,80185.5,55.9,0.00159,0.0,0.28232]
[1778165293337,45.71,80178.5,55.9,0.00157,0.0,0.27999]
[1778165298373,45.71,80169.81,55.9,0.00155,0.0,0.27711]
[1778165303408,45.71,80173.23,55.9,0.00156,0.0,0.27824]
[1778165308446,45.71,80161.39,55.9,0.00154,0.0,0.27435]
[1778165311468,45.71,80142.62,55.9,0.0015,0.0,0.26774]
[1778165316505,45.71,80126.63,55.9,0.00147,0.0,0.26267]
[1778165321540,45.71,80134.75,55.9,0.00148,0.0,0.26524]
[1778165326575,45.71,80132.27,55.9,0.00148,0.0,0.26445]
[1778165331610,45.71,80130.58,55.9,0.00147,0.0,0.26392]
[1778165336645,45.71,80150.08,55.9,0.00151,0.0,0.27014]
[1778165341680,45.71,80151.44,55.9,0.00151,0.0,0.27058]
[1778165346715,45.71,80142.52,55.9,0.0015,0.0,0.26771]
[1778165347723,45.71,80157.8,55.9,0.00153,0.0,0.27264]
[1778165352757,45.71,80170.03,55.9,0.00155,0.0,0.27663]
[1778165357792,45.71,80172.36,55.9,0.00156,0.0,0.2774]
[1778165362827,45.71,80178.7,55.9,0.00157,0.0,0.2795]
[1778165367864,45.71,80178.36,55.9,0.00157,0.0,0.27939]
[1778165372905,45.71,80193.21,55.9,0.0016,0.0,0.28379]
[1778165377940,45.71,80193.4,55.9,0.0016,0.0,0.28385]
[1778165382975,45.71,80196.16,55.9,0.0016,0.0,0.28479]
[1778165388012,45.71,80194.13,55.9,0.0016,0.0,0.2841]
[1778165393046,45.71,80200.55,55.9,0.00161,0.0,0.28627]
[1778165399088,45.71,80213.37,55.9,0.00164,0.0,0.29065]
[1778165404123,45.71,80230.71,55.9,0.00167,0.0,0.29666]
[1778165409158,45.71,80237.49,55.9,0.00169,0.0,0.29904]
[1778165412179,45.71,80216.16,55.9,0.00164,0.0,0.29161]
[1778165417214,45.71,80224.15,55.9,0.00166,0.0,0.29437]
[1778165422249,45.71,80218.51,55.9,0.00165,0.0,0.29242]
[1778165427284,45.71,80223.39,55.9,0.00166,0.0,0.29411]
[1778165432320,45.71,80238.35,55.9,0.00169,0.0,0.29876]
[1778165437355,45.71,80232.62,55.9,0.00168,0.0,0.29674]
[1778165442390,45.71,80232.45,55.9,0.00167,0.0,0.29669]
[1778165447425,45.71,80248.8,55.9,0.00171,0.0,0.30246]
[1778165452968,45.71,80260.7,55.9,0.00174,0.0,0.30672]
[1778165462546,45.71,80259.67,55.9,0.00173,0.0,0.30635]
[1778165467580,45.71,80272.08,55.9,0.00176,0.0,0.31084]
[1778165472640,45.71,80272.58,55.9,0.00176,0.0,0.31102]
[1778165478659,45.71,80256.2,55.9,0.00173,0.0,0.3051]
[1778165483694,45.71,80247.21,55.9,0.00171,0.0,0.30189]
[1778165488730,45.71,80243.7,55.9,0.0017,0.0,0.30065]
[1778165493765,45.71,80259.75,55.9,0.00173,0.0,0.30578]
[1778165498800,45.71,80271.94,55.9,0.00176,0.0,0.31019]
[1778165503835,45.71,80286.69,55.9,0.00179,0.0,0.31559]
[1778165508870,45.71,80280.74,55.9,0.00178,0.0,0.3134]
[1778165513905,45.71,80286.08,55.9,0.00179,0.0,0.31537]
[1778165518940,45.71,80284.48,55.9,0.00179,0.0,0.31478]
[1778165523980,45.71,80278.69,55.9,0.00177,0.0,0.31265]
[1778165526996,45.71,80263.36,55.9,0.00174,0.0,0.30708]
[1778165532033,45.71,80261.56,55.9,0.00173,0.0,0.30643]
[1778165537068,45.71,80273.74,55.9,0.00176,0.0,0.31084]
[1778165542346,45.71,80282.95,55.9,0.00178,0.0,0.31421]
[1778165548145,45.71,80281.63,55.9,0.00178,0.0,0.31373]
[1778165553184,45.71,80284.87,55.9,0.00178,0.0,0.31431]
[1778165558215,45.71,80288.01,55.9,0.00179,0.0,0.31547]
[1778165563250,45.71,80282.48,55.9,0.00178,0.0,0.31343]
[1778165568285,45.71,80279.01,55.9,0.00177,0.0,0.31216]
[1778165571306,45.71,80259.49,55.9,0.00173,0.0,0.30509]
[1778165576341,45.71,80249.29,55.9,0.0017,0.0,0.30145]
[1778165581377,45.71,80247.74,55.9,0.0017,0.0,0.3009]
[1778165586412,45.71,80257.18,55.9,0.00172,0.0,0.30426]
[1778165591447,45.71,80259.13,55.9,0.00173,0.0,0.30496]
[1778165596482,45.71,80272.24,55.9,0.00176,0.0,0.30969]
[1778165601543,45.71,80263.58,55.9,0.00174,0.0,0.30656]
[1778165606554,45.71,80254.01,55.9,0.00171,0.0,0.30313]
[1778165611589,45.71,80251.73,55.9,0.00171,0.0,0.30172]
[1778165615617,45.71,80267.54,55.9,0.00174,0.0,0.30739]
[1778165620652,45.71,80276.58,55.9,0.00176,0.0,0.31067]
[1778165625687,45.71,80275.95,55.9,0.00176,0.0,0.31044]
[1778165630722,45.71,80277.87,55.9,0.00176,0.0,0.31114]
[1778165635757,45.71,80282.4,55.9,0.00177,0.0,0.31279]
[1778165640793,45.71,80290.07,55.9,0.00179,0.0,0.31562]
[1778165645830,45.71,80294.57,55.9,0.0018,0.0,0.31728]
[1778165650890,45.71,80285.82,55.9,0.00178,0.0,0.31405]
[1778165655926,45.71,80292.55,55.9,0.0018,0.0,0.31654]
[1778165660969,45.71,80282.76,55.9,0.00178,0.0,0.31293]
[1778165666004,45.71,80281.65,55.9,0.00177,0.0,0.31252]
[1778165671039,45.71,80281.54,55.9,0.00177,0.0,0.31187]
[1778165676074,45.71,80285.1,55.9,0.00178,0.0,0.31318]
[1778165681109,45.71,80289.62,55.9,0.00179,0.0,0.31484]
[1778165686144,45.71,80278.94,55.9,0.00176,0.0,0.31092]
[1778165691180,45.71,80259.27,55.9,0.00172,0.0,0.30382]
[1778165696214,45.71,80261.98,55.9,0.00173,0.0,0.30479]
[1778165701249,45.71,80267.19,55.9,0.00174,0.0,0.30666]
[1778165706284,45.71,80286.08,55.9,0.00178,0.0,0.31354]
[1778165711319,45.71,80298.45,55.9,0.00181,0.0,0.31811]
[1778165716354,45.71,80287.6,55.9,0.00178,0.0,0.31409]
[1778165721389,45.71,80287.68,55.9,0.00178,0.0,0.31412]
[1778165726427,45.71,80291.37,55.9,0.00179,0.0,0.31549]
[1778165731462,45.71,80285.15,55.9,0.00177,0.0,0.31259]
[1778165736499,45.71,80286.39,55.9,0.00178,0.0,0.31304]
[1778165741532,45.71,80286.66,55.9,0.00178,0.0,0.31314]
[1778165746567,45.71,80285.2,55.9,0.00177,0.0,0.3126]
[1778165751602,45.71,80285.9,55.9,0.00178,0.0,0.31286]
[1778165756637,45.71,80281.6,55.9,0.00177,0.0,0.31129]
[1778165760666,45.71,80265.97,55.9,0.00173,0.0,0.30562]
[1778165765702,45.71,80261.63,55.9,0.00172,0.0,0.30407]
[1778165770737,45.71,80260.34,55.9,0.00172,0.0,0.30361]
[1778165775772,45.71,80253.26,55.9,0.0017,0.0,0.30108]
[1778165780807,45.71,80242.38,55.9,0.00168,0.0,0.29725]
[1778165785845,45.71,80244.69,55.9,0.00168,0.0,0.29806]
[1778165790877,45.71,80242.47,55.9,0.00168,0.0,0.29728]
[1778165795912,45.71,80240.17,55.9,0.00167,0.0,0.29589]
[1778165800947,45.71,80243.28,55.9,0.00168,0.0,0.29698]
[1778165805982,45.71,80229.87,55.9,0.00165,0.0,0.29231]
[1778165811017,45.71,80220.72,55.9,0.00163,0.0,0.28916]
[1778165816052,45.71,80211.55,55.9,0.00161,0.0,0.28603]
[1778165821087,45.71,80215.13,55.9,0.00162,0.0,0.28725]
[1778165826122,45.71,80212.7,55.9,0.00161,0.0,0.28642]
[1778165831158,45.71,80206.13,55.9,0.0016,0.0,0.2842]
[1778165835186,45.71,80189.32,55.9,0.00157,0.0,0.27858]
[1778165840221,45.71,80198.03,55.9,0.00158,0.0,0.28148]
[1778165846263,45.71,80195.51,55.9,0.00158,0.0,0.28064]
[1778165851298,45.71,80203.55,55.9,0.00159,0.0,0.28277]
[1778165856336,45.71,80202.35,55.9,0.00159,0.0,0.28237]
[1778165861371,45.71,80201.98,55.9,0.00159,0.0,0.28224]
[1778165866406,45.71,80190.47,55.9,0.00157,0.0,0.27841]
[1778165871441,45.71,80184.27,55.9,0.00155,0.0,0.27636]
[1778165876476,45.71,80181.7,55.9,0.00155,0.0,0.27551]
[1778165881511,45.71,80181.23,55.9,0.00155,0.0,0.27536]
[1778165886547,45.71,80180.03,55.9,0.00154,0.0,0.27497]
[1778165891585,45.71,80183.87,55.9,0.00155,0.0,0.27623]
[1778165896620,45.71,80182.51,55.9,0.00155,0.0,0.27578]
[1778165901660,45.71,80175.54,55.9,0.00154,0.0,0.2735]
[1778165907358,45.71,80175.38,55.9,0.00153,0.0,0.27345]
[1778165909306,45.71,80153.58,55.9,0.00149,0.0,0.26642]
[1778165914751,45.71,80146.54,55.9,0.00148,0.0,0.26365]
[1778165919786,45.71,80140.27,55.9,0.00146,0.0,0.26167]
[1778165924821,45.71,80138.58,55.9,0.00146,0.0,0.26114]
[1778165929859,45.71,80139.6,55.9,0.00146,0.0,0.26146]
[1778165934894,45.71,80128.02,55.9,0.00144,0.0,0.25785]
[1778165939929,45.71,80128.19,55.9,0.00144,0.0,0.25791]
[1778165944964,45.71,80133.49,55.9,0.00145,0.0,0.25955]
[1778165949999,45.71,80131.32,55.9,0.00145,0.0,0.25888]
[1778165955040,45.71,80131.98,55.9,0.00145,0.0,0.25908]
[1778165960075,45.71,80130.34,55.9,0.00144,0.0,0.25857]
[1778165965111,45.71,80134.29,55.9,0.00145,0.0,0.2598]
[1778165970145,45.71,80140.09,55.9,0.00146,0.0,0.26162]
[1778165974173,45.71,80158.78,55.9,0.0015,0.0,0.267]
[1778165979208,45.71,80160.11,55.9,0.0015,0.0,0.26743]
[1778165984243,45.71,80162.24,55.9,0.0015,0.0,0.26811]
[1778165989278,45.71,80166.59,55.9,0.00151,0.0,0.26951]
[1778165994313,45.71,80167.45,55.9,0.00151,0.0,0.26978]
[1778165999348,45.71,80166.26,55.9,0.00151,0.0,0.2694]
[1778166004383,45.71,80147.3,55.9,0.00147,0.0,0.26336]
[1778166009428,45.71,80137.95,55.9,0.00146,0.0,0.26042]
[1778166014463,45.71,80128.48,55.9,0.00144,0.0,0.25747]
[1778166019499,45.71,80131.92,55.9,0.00144,0.0,0.25854]
[1778166022533,45.71,80109.24,55.9,0.0014,0.0,0.25158]
[1778166027565,45.71,80105.57,55.9,0.0014,0.0,0.25047]
[1778166032600,45.71,80124.21,55.9,0.00143,0.0,0.25564]
[1778166037651,45.71,80136.52,55.9,0.00145,0.0,0.25945]
[1778166041666,45.71,80119.42,55.9,0.00142,0.0,0.25417]
[1778166046705,45.71,80107.59,55.9,0.0014,0.0,0.25057]
[1778166051740,45.71,80104.03,55.9,0.00139,0.0,0.2495]
[1778166056775,45.71,80101.31,55.9,0.00139,0.0,0.24868]
[1778166061810,45.71,80097.25,55.9,0.00138,0.0,0.24746]
[1778166066846,45.71,80097.18,55.9,0.00138,0.0,0.24744]
[1778166071881,45.71,80091.07,55.9,0.00137,0.0,0.24562]
[1778166075909,45.71,80106.85,55.9,0.0014,0.0,0.25035]
[1778166080962,45.71,80104.86,55.9,0.00139,0.0,0.24975]
[1778166086001,45.71,80101.44,55.9,0.00139,0.0,0.24872]
[1778166091325,45.71,80098.25,55.9,0.00138,0.0,0.24776]
[1778166097095,45.71,80107.58,55.9,0.00139,0.0,0.25006]
[1778166102130,45.71,80110.5,55.9,0.0014,0.0,0.25094]
[1778166105151,45.71,80127.1,55.9,0.00143,0.0,0.25601]
[1778166110186,45.71,80127.87,55.9,0.00143,0.0,0.25624]
[1778166115221,45.71,80128.19,55.9,0.00143,0.0,0.25634]
[1778166120258,45.71,80113.27,55.9,0.0014,0.0,0.25178]
[1778166124286,45.71,80144.41,55.9,0.00146,0.0,0.26139]
[1778166129321,45.71,80161.09,55.9,0.00149,0.0,0.26666]
[1778166134357,45.71,80174.31,55.9,0.00152,0.0,0.27091]
[1778166139395,45.71,80162.07,55.9,0.0015,0.0,0.26698]
[1778166144432,45.71,80174.22,55.9,0.00152,0.0,0.27088]
[1778166149467,45.71,80175.04,55.9,0.00152,0.0,0.27115]
[1778166154502,45.71,80168.46,55.9,0.00151,0.0,0.26849]
[1778166159537,45.71,80160.84,55.9,0.00149,0.0,0.26605]
[1778166163565,45.71,80143.88,55.9,0.00146,0.0,0.26069]
[1778166166586,45.71,80126.85,55.9,0.00143,0.0,0.25541]
[1778166171621,45.71,80125.08,55.9,0.00142,0.0,0.25487]
[1778166176656,45.71,80130.18,55.9,0.00143,0.0,0.25643]
[1778166181691,45.71,80143.02,55.9,0.00146,0.0,0.26042]
[1778166186726,45.71,80135.85,55.9,0.00144,0.0,0.25819]
[1778166191761,45.71,80136.54,55.9,0.00145,0.0,0.2584]
[1778166196797,45.71,80142.98,55.9,0.00146,0.0,0.26041]
[1778166201832,45.72,80147.43,55.9,0.00147,0.0,0.2619]
[1778166206867,45.72,80147.47,55.9,0.00147,0.0,0.26198]
[1778166211902,45.72,80147.11,55.9,0.00146,0.0,0.26145]
[1778166216937,45.72,80147.56,55.9,0.00147,0.0,0.2617]
[1778166221972,45.72,80147.09,55.9,0.00147,0.0,0.26166]
[1778166227007,45.73,80149.67,55.9,0.00147,0.0,0.26258]
[1778166232043,45.73,80164.8,55.9,0.0015,0.0,0.26746]
[1778166237078,45.73,80176.51,55.9,0.00152,0.0,0.27127]
[1778166242113,45.73,80163.91,55.9,0.0015,0.0,0.26725]
[1778166246141,45.73,80145.62,55.9,0.00146,0.0,0.26148]
[1778166251178,45.73,80137.77,55.9,0.00145,0.0,0.25906]
[1778166256212,45.73,80136.76,55.9,0.00145,0.0,0.25877]
[1778166261247,45.73,80141.17,55.9,0.00146,0.0,0.26017]
[1778166266282,45.73,80138.96,55.9,0.00145,0.0,0.25953]
[1778166269305,45.73,80119.77,55.9,0.00142,0.0,0.25361]
[1778166274421,45.73,80130.6,55.9,0.00143,0.0,0.25642]
[1778166280382,45.73,80133.18,55.9,0.00144,0.0,0.25721]
[1778166285417,45.73,80130.42,55.9,0.00143,0.0,0.25642]
[1778166290452,45.73,80132.01,55.9,0.00144,0.0,0.25691]
[1778166295488,45.73,80137.82,55.9,0.00145,0.0,0.25871]
[1778166300528,45.73,80134.73,55.9,0.00144,0.0,0.25775]
[1778166305565,45.73,80110.72,55.9,0.0014,0.0,0.25041]
[1778166310600,45.73,80115.06,55.9,0.00141,0.0,0.25172]
[1778166313621,45.73,80134.4,55.9,0.00144,0.0,0.25765]
[1778166318656,45.73,80134.35,55.9,0.00144,0.0,0.25767]
[1778166323691,45.73,80138.28,55.9,0.00145,0.0,0.25889]
[1778166328726,45.73,80137.05,55.9,0.00145,0.0,0.2585]
[1778166333762,45.73,80136.13,55.9,0.00144,0.0,0.25769]
[1778166338796,45.73,80134.34,55.9,0.00144,0.0,0.25714]
[1778166342824,45.73,80114.96,55.9,0.0014,0.0,0.25121]
[1778166347859,45.73,80107.3,55.9,0.00139,0.0,0.2489]
[1778166352894,45.73,80098.17,55.9,0.00137,0.0,0.24617]
[1778166357929,45.73,80087.38,55.9,0.00135,0.0,0.24297]
[1778166362964,45.73,80084.7,55.9,0.00135,0.0,0.24218]
[1778166366993,45.73,80101.56,55.9,0.00138,0.0,0.24718]
[1778166372030,45.73,80098.86,55.9,0.00137,0.0,0.24637]
[1778166377065,45.73,80099.84,55.9,0.00137,0.0,0.24666]
[1778166382100,45.73,80100.62,55.9,0.00138,0.0,0.24695]
[1778166387136,45.73,80085.82,55.9,0.00135,0.0,0.24257]
[1778166391164,45.73,80070.56,55.9,0.00132,0.0,0.23763]
[1778166396199,45.73,80072.29,55.9,0.00132,0.0,0.23813]
[1778166401242,45.73,80075.87,55.9,0.00133,0.0,0.23917]
[1778166406278,45.73,80067.94,55.9,0.00132,0.0,0.23688]
[1778166411313,45.73,80075.48,55.9,0.00133,0.0,0.23905]
[1778166416349,45.73,80077.34,55.9,0.00133,0.0,0.23959]
[1778166421383,45.73,80080.36,55.9,0.00134,0.0,0.24047]
[1778166426418,45.73,80084.82,55.9,0.00135,0.0,0.24178]
[1778166431455,45.73,80091.0,55.9,0.00136,0.0,0.24359]
[1778166436490,45.73,80097.2,55.9,0.00137,0.0,0.24543]
[1778166441525,45.73,80102.77,55.9,0.00138,0.0,0.24709]
[1778166446560,45.73,80112.62,55.9,0.0014,0.0,0.25004]
[1778166451596,45.73,80117.53,55.9,0.0014,0.0,0.25102]
[1778166455624,45.73,80102.28,55.9,0.00137,0.0,0.24644]
[1778166460659,45.73,80109.09,55.9,0.00139,0.0,0.24847]
[1778166465694,45.73,80109.79,55.9,0.00139,0.0,0.24868]
[1778166469727,45.73,80133.34,55.9,0.00143,0.0,0.25585]
[1778166472745,45.73,80149.77,55.9,0.00146,0.0,0.26095]
[1778166477781,45.74,80159.59,55.9,0.00148,0.0,0.26415]
[1778166482815,45.74,80159.02,55.9,0.00148,0.0,0.26408]
[1778166487850,45.74,80158.8,55.9,0.00148,0.0,0.2641]
[1778166492885,45.74,80180.42,55.9,0.00152,0.0,0.27113]
[1778166497920,45.74,80188.11,55.9,0.00154,0.0,0.27364]
[1778166499935,45.74,80204.45,55.9,0.00157,0.0,0.27902]
[1778166504970,45.74,80215.28,55.9,0.00159,0.0,0.28264]
[1778166510006,45.74,80226.23,55.9,0.00162,0.0,0.28635]
[1778166515043,45.74,80224.94,55.9,0.00161,0.0,0.28534]
[1778166520078,45.74,80241.53,55.9,0.00165,0.0,0.29101]
[1778166525113,45.74,80243.78,55.9,0.00165,0.0,0.29179]
[1778166530153,45.74,80243.55,55.9,0.00165,0.0,0.29171]
[1778166535188,45.74,80246.49,55.9,0.00166,0.0,0.29273]
[1778166540224,45.74,80234.48,55.9,0.00163,0.0,0.28859]
[1778166545259,45.74,80235.91,55.9,0.00163,0.0,0.28908]
[1778166550294,45.74,80232.71,55.9,0.00163,0.0,0.28798]
[1778166555333,45.74,80229.8,55.9,0.00162,0.0,0.28699]
[1778166560368,45.74,80234.85,55.9,0.00163,0.0,0.28871]
[1778166565403,45.74,80243.96,55.9,0.00165,0.0,0.29185]
[1778166570438,45.74,80249.3,55.9,0.00166,0.0,0.2937]
[1778166575473,45.74,80253.3,55.9,0.00167,0.0,0.29451]
[1778166580508,45.74,80250.09,55.9,0.00166,0.0,0.29339]
[1778166585543,45.74,80245.84,55.9,0.00165,0.0,0.29192]
[1778166590578,45.74,80249.28,55.9,0.00166,0.0,0.29311]
[1778166595614,45.74,80259.43,55.9,0.00168,0.0,0.29665]
[1778166600651,45.74,80265.08,55.9,0.00169,0.0,0.29864]
[1778166605688,45.74,80258.53,55.9,0.00168,0.0,0.29634]
[1778166610724,45.74,80262.52,55.9,0.00169,0.0,0.29774]
[1778166615760,45.74,80264.9,55.9,0.00169,0.0,0.29858]
[1778166620795,45.74,80267.8,55.9,0.0017,0.0,0.2996]
[1778166625830,45.74,80258.42,55.9,0.00168,0.0,0.2963]
[1778166630865,45.74,80258.69,55.9,0.00168,0.0,0.29639]
[1778166635900,45.74,80247.24,55.9,0.00165,0.0,0.29183]
[1778166640935,45.74,80245.54,55.9,0.00165,0.0,0.29124]
[1778166645970,45.74,80240.15,55.9,0.00164,0.0,0.28938]
[1778166651005,45.74,80238.03,55.9,0.00163,0.0,0.28866]
[1778166656041,45.74,80236.07,55.9,0.00163,0.0,0.28799]
[1778166661076,45.74,80230.88,55.9,0.00162,0.0,0.28622]
[1778166666112,45.74,80221.91,55.9,0.0016,0.0,0.28318]
[1778166671162,45.74,80231.2,55.9,0.00162,0.0,0.28632]
[1778166676200,45.74,80222.46,55.9,0.0016,0.0,0.28337]
[1778166681234,45.74,80212.52,55.9,0.00158,0.0,0.28003]
[1778166684257,45.74,80228.04,55.9,0.00161,0.0,0.28525]
[1778166689292,45.74,80233.5,55.9,0.00162,0.0,0.28711]
[1778166694327,45.74,80233.39,55.9,0.00162,0.0,0.2865]
[1778166699362,45.74,80221.34,55.9,0.00159,0.0,0.28242]
[1778166704401,45.74,80219.81,55.9,0.00159,0.0,0.28191]
[1778166709436,45.74,80213.01,55.9,0.00158,0.0,0.27964]
[1778166714662,45.74,80199.95,55.9,0.00155,0.0,0.27531]
[1778166720513,45.74,80202.53,55.9,0.00156,0.0,0.27616]
[1778166725548,45.74,80194.35,55.9,0.00154,0.0,0.27348]
[1778166730583,45.74,80196.89,55.9,0.00154,0.0,0.27431]
[1778166735621,45.74,80193.38,55.9,0.00154,0.0,0.27316]
[1778166740656,45.74,80191.79,55.9,0.00153,0.0,0.27264]
[1778166745694,45.74,80184.59,55.9,0.00152,0.0,0.27031]
[1778166750729,45.74,80190.55,55.9,0.00153,0.0,0.27224]
[1778166755764,45.74,80184.4,55.9,0.00152,0.0,0.2697]
[1778166760805,45.74,80182.04,55.9,0.00151,0.0,0.26894]
[1778166765840,45.74,80182.23,55.9,0.00151,0.0,0.269]
[1778166767855,45.74,80212.82,55.9,0.00157,0.0,0.27901]
[1778166772893,45.74,80214.76,55.9,0.00158,0.0,0.27966]
[1778166777928,45.74,80209.4,55.9,0.00157,0.0,0.27788]
[1778166782963,45.74,80208.08,55.9,0.00156,0.0,0.27744]
[1778166787998,45.74,80199.44,55.9,0.00155,0.0,0.27459]
[1778166793034,45.74,80205.61,55.9,0.00156,0.0,0.27662]
[1778166798069,45.74,80203.07,55.9,0.00155,0.0,0.27579]
[1778166803104,45.74,80190.82,55.9,0.00153,0.0,0.27178]
[1778166807133,45.74,80171.81,55.9,0.00149,0.0,0.26566]
[1778166812168,45.74,80167.9,55.9,0.00148,0.0,0.26388]
[1778166817204,45.74,80161.81,55.9,0.00147,0.0,0.26196]
[1778166822239,45.74,80156.08,55.9,0.00146,0.0,0.26016]
[1778166827274,45.74,80151.19,55.9,0.00145,0.0,0.25864]
[1778166832309,45.74,80135.84,55.9,0.00142,0.0,0.2539]
[1778166837344,45.74,80136.63,55.9,0.00142,0.0,0.25414]
[1778166842379,45.74,80144.46,55.9,0.00144,0.0,0.25655]
[1778166847414,45.74,80144.04,55.9,0.00144,0.0,0.25642]
[1778166852449,45.74,80152.75,55.9,0.00145,0.0,0.25912]
[1778166857484,45.74,80161.03,55.9,0.00147,0.0,0.26172]
[1778166862520,45.74,80163.62,55.9,0.00147,0.0,0.26253]
[1778166867557,45.74,80154.59,55.9,0.00146,0.0,0.2597]
[1778166872592,45.74,80152.06,55.9,0.00145,0.0,0.25838]
[1778166877627,45.74,80143.85,55.9,0.00143,0.0,0.25584]
[1778166881795,45.74,80142.27,55.9,0.00143,0.0,0.25535]
[1778166881882,45.74,80142.84,55.9,0.00143,0.0,0.25553]
[1778166886690,45.74,80159.54,55.9,0.00146,0.0,0.26072]
[1778166891725,45.74,80162.25,55.9,0.00147,0.0,0.26157]
[1778166892611,45.74,80162.25,55.9,0.00147,0.0,0.26157]
[1778166892732,45.74,80161.66,55.9,0.00147,0.0,0.26138]
[1778166897767,45.74,80163.58,55.9,0.00147,0.0,0.26199]
[1778166902802,45.74,80154.7,55.9,0.00145,0.0,0.2592]
[1778166907837,45.74,80162.84,55.9,0.00147,0.0,0.26175]
[1778166912873,45.74,80170.34,55.9,0.00148,0.0,0.26412]
[1778166917908,45.74,80173.27,55.9,0.00149,0.0,0.26505]
[1778166922943,45.74,80169.73,55.9,0.00148,0.0,0.26393]
[1778166927979,45.74,80151.65,55.9,0.00145,0.0,0.25825]
[1778166933014,45.74,80145.56,55.9,0.00143,0.0,0.25584]
[1778166938049,45.74,80147.29,55.9,0.00144,0.0,0.25638]
[1778166943084,45.74,80152.7,55.9,0.00145,0.0,0.25805]
[1778166948119,45.74,80156.1,55.9,0.00145,0.0,0.25911]
[1778166953154,45.74,80161.27,55.9,0.00146,0.0,0.26073]
[1778166958189,45.74,80170.01,55.9,0.00148,0.0,0.26348]
[1778166963227,45.74,80173.99,55.9,0.00149,0.0,0.26474]
[1778166968262,45.74,80173.79,55.9,0.00149,0.0,0.26468]
[1778166973297,45.74,80161.8,55.9,0.00146,0.0,0.2609]
[1778166978332,45.74,80170.47,55.9,0.00148,0.0,0.26363]
[1778166983367,45.74,80176.84,55.9,0.00149,0.0,0.26565]
[1778166988402,45.74,80175.62,55.9,0.00149,0.0,0.26526]
[1778166993438,45.74,80177.64,55.9,0.00149,0.0,0.26537]
[1778166998474,45.74,80179.07,55.9,0.00149,0.0,0.26582]
[1778167003509,45.74,80189.4,55.9,0.00151,0.0,0.26914]
[1778167008544,45.74,80202.15,55.9,0.00154,0.0,0.27327]
[1778167013579,45.74,80192.95,55.9,0.00152,0.0,0.27028]
[1778167018614,45.74,80193.77,55.9,0.00152,0.0,0.27055]
[1778167023649,45.74,80189.73,55.9,0.00152,0.0,0.26924]
[1778167028684,45.74,80204.04,55.9,0.00154,0.0,0.27389]
[1778167033719,45.74,80205.12,55.9,0.00155,0.0,0.27425]
[1778167038754,45.74,80206.22,55.9,0.00155,0.0,0.27461]
[1778167043789,45.74,80204.86,55.9,0.00155,0.0,0.27416]
[1778167048824,45.74,80204.43,55.9,0.00154,0.0,0.27402]
[1778167053861,45.74,80207.95,55.9,0.00155,0.0,0.27462]
[1778167057889,45.74,80189.61,55.9,0.00151,0.0,0.26866]
[1778167061921,45.74,80168.43,55.9,0.00147,0.0,0.26192]
[1778167066956,45.74,80155.94,55.9,0.00145,0.0,0.25801]
[1778167070984,45.74,80139.08,55.9,0.00142,0.0,0.25282]
[1778167076019,45.74,80130.1,55.9,0.0014,0.0,0.25009]
[1778167081057,45.74,80127.3,55.9,0.00139,0.0,0.24924]
[1778167086092,45.74,80112.81,55.9,0.00137,0.0,0.24491]
[1778167091127,45.74,80104.8,55.9,0.00135,0.0,0.24254]
[1778167096162,45.74,80100.07,55.9,0.00134,0.0,0.24115]
[1778167101197,45.74,80098.04,55.9,0.00134,0.0,0.24056]
[1778167106232,45.74,80095.02,55.9,0.00134,0.0,0.23968]
[1778167111268,45.74,80083.7,55.9,0.00131,0.0,0.23591]
[1778167116303,45.74,80065.59,55.9,0.00128,0.0,0.23076]
[1778167119413,45.74,80008.83,55.9,0.00119,0.0,0.21525]
[1778167120152,45.74,80008.83,55.9,0.00119,0.0,0.21525]
[1778167120681,45.74,80008.83,55.9,0.00119,0.0,0.21525]
[1778167120821,45.74,79954.49,55.9,0.00111,0.0,0.20128]
[1778167121603,45.74,79954.49,55.9,0.00111,0.0,0.20128]
[1778167121694,45.74,79938.13,55.9,0.00108,0.0,0.19723]
[1778167124050,45.74,79935.81,55.9,0.00108,0.0,0.19666]
[1778167124344,45.74,79935.81,55.9,0.00108,0.0,0.19666]
[1778167125385,45.74,79968.34,55.9,0.00113,0.0,0.20476]
[1778167127165,45.74,79966.88,55.9,0.00112,0.0,0.20439]
[1778167128846,45.74,79969.87,55.9,0.00113,0.0,0.20515]
[1778167129569,45.74,79967.07,55.9,0.00113,0.0,0.20444]
[1778167132695,45.74,79966.51,55.9,0.00112,0.0,0.2043]
[1778167133786,45.74,79962.48,55.9,0.00112,0.0,0.20328]
[1778167135764,45.74,79974.04,55.9,0.00114,0.0,0.20621]
[1778167138774,45.74,79980.33,55.9,0.00115,0.0,0.20782]
[1778167138780,45.74,79980.33,55.9,0.00115,0.0,0.20782]
[1778167138838,45.74,79976.55,55.9,0.00114,0.0,0.20685]
[1778167144827,45.74,79965.83,55.9,0.00112,0.0,0.20412]
[1778167146536,45.74,79988.39,55.9,0.00116,0.0,0.2099]
[1778167150564,45.74,79961.74,55.9,0.00112,0.0,0.20309]
[1778167152578,45.74,79944.18,55.9,0.00109,0.0,0.19872]
[1778167157626,45.74,79958.24,55.9,0.00111,0.0,0.20221]
[1778167163554,45.74,79970.76,55.9,0.00113,0.0,0.20537]
[1778167168692,45.74,79987.1,55.9,0.00116,0.0,0.20956]
[1778167173727,45.74,79987.94,55.9,0.00115,0.0,0.20933]
[1778167178762,45.74,79990.72,55.9,0.00116,0.0,0.21005]
[1778167183797,45.74,79993.87,55.9,0.00116,0.0,0.21087]
[1778167188832,45.74,79975.93,55.9,0.00114,0.0,0.20625]
[1778167193867,45.74,79981.24,55.9,0.00114,0.0,0.20761]
[1778167198910,45.74,79974.02,55.9,0.00113,0.0,0.20576]
[1778167203945,45.74,79960.68,55.9,0.00111,0.0,0.20239]
[1778167206966,45.74,79979.94,55.9,0.00114,0.0,0.20728]
[1778167212006,45.74,79979.97,55.9,0.00114,0.0,0.20728]
[1778167217036,45.74,79978.66,55.9,0.00114,0.0,0.20695]
[1778167220057,45.74,79962.37,55.9,0.00112,0.0,0.20282]
[1778167225092,45.74,79944.32,55.9,0.00109,0.0,0.19832]
[1778167230127,45.74,79935.32,55.9,0.00108,0.0,0.19612]
[1778167234155,45.74,79952.67,55.9,0.0011,0.0,0.19996]
[1778167240199,45.74,79950.6,55.9,0.0011,0.0,0.19945]
[1778167245235,45.74,79933.58,55.9,0.00107,0.0,0.19527]
[1778167250270,45.74,79932.0,55.9,0.00107,0.0,0.19489]
[1778167255305,45.74,79926.07,55.9,0.00106,0.0,0.19345]
[1778167260348,45.74,79908.25,55.9,0.00104,0.0,0.1892]
[1778167262218,45.74,79899.29,55.9,0.00102,0.0,0.18709]
[1778167262378,45.74,79900.45,55.9,0.00102,0.0,0.18736]
[1778167264967,45.74,79898.19,55.9,0.00102,0.0,0.18683]
[1778167268832,45.74,79886.48,55.9,0.00101,0.0,0.18411]
[1778167271514,45.74,79877.56,55.9,0.00099,0.0,0.18207]
[1778167271521,45.74,79877.56,55.9,0.00099,0.0,0.18207]
[1778167273465,45.74,79895.06,55.9,0.00102,0.0,0.1861]
[1778167275322,45.74,79899.61,55.9,0.00102,0.0,0.18717]
[1778167277023,45.74,79901.41,55.9,0.00103,0.0,0.18759]
[1778167277808,45.74,79903.4,55.9,0.00103,0.0,0.18806]
[1778167277909,45.74,79902.6,55.9,0.00103,0.0,0.18787]
[1778167282921,45.74,79908.82,55.9,0.00104,0.0,0.18933]
[1778167287564,45.74,79891.06,55.9,0.00101,0.0,0.18517]
[1778167288305,45.74,79891.06,55.9,0.00101,0.0,0.18517]
[1778167289043,45.74,79891.06,55.9,0.00101,0.0,0.18517]
[1778167292604,45.74,79915.2,55.9,0.00104,0.0,0.19044]
[1778167297639,45.74,79918.82,55.9,0.00105,0.0,0.1913]
[1778167299653,45.74,79899.93,55.9,0.00102,0.0,0.18683]
[1778167300136,45.74,79899.93,55.9,0.00102,0.0,0.18683]
[1778167302339,45.74,79894.4,55.9,0.00101,0.0,0.18555]
[1778167307771,45.74,79902.75,55.9,0.00103,0.0,0.1875]
[1778167308803,45.74,79902.61,55.9,0.00103,0.0,0.18746]
[1778167312766,45.74,79910.69,55.9,0.00104,0.0,0.18937]
[1778167313017,45.74,79910.69,55.9,0.00104,0.0,0.18937]
[1778167313274,45.74,79912.01,55.9,0.00104,0.0,0.18968]
[1778167313520,45.74,79912.01,55.9,0.00104,0.0,0.18968]
[1778167314760,45.74,79896.42,55.9,0.00102,0.0,0.18602]
[1778167315232,45.74,79896.42,55.9,0.00102,0.0,0.18602]
[1778167320802,45.74,79893.58,55.9,0.00101,0.0,0.18536]
[1778167325849,45.74,79888.45,55.9,0.00101,0.0,0.18417]
[1778167330884,45.74,79890.74,55.9,0.00101,0.0,0.1847]
[1778167335925,45.74,79888.75,55.9,0.00101,0.0,0.18424]
[1778167340961,45.74,79871.12,55.9,0.00098,0.0,0.18021]
[1778167345996,45.74,79873.69,55.9,0.00099,0.0,0.18079]
[1778167351047,45.74,79866.37,55.9,0.00097,0.0,0.17874]
[1778167356082,45.74,79869.35,55.9,0.00098,0.0,0.17941]
[1778167361117,45.74,79872.89,55.9,0.00098,0.0,0.18021]
[1778167366158,45.74,79885.7,55.9,0.001,0.0,0.18313]
[1778167371189,45.74,79877.17,55.9,0.00099,0.0,0.18118]
[1778167376225,45.74,79875.59,55.9,0.00099,0.0,0.18082]
[1778167381261,45.74,79873.43,55.9,0.00098,0.0,0.18033]
[1778167383837,45.74,79857.29,55.9,0.00096,0.0,0.17671]
[1778167384469,45.74,79842.1,55.9,0.00094,0.0,0.17336]
[1778167385403,45.74,79842.1,55.9,0.00094,0.0,0.17336]
[1778167386302,45.74,79870.56,55.9,0.00098,0.0,0.17968]
[1778167387549,45.74,79870.56,55.9,0.00098,0.0,0.17968]
[1778167387633,45.74,79877.17,55.9,0.00099,0.0,0.18118]
[1778167389776,45.74,79868.28,55.9,0.00098,0.0,0.17917]
[1778167389815,45.74,79864.77,55.9,0.00097,0.0,0.17838]
[1778167391963,45.74,79863.93,55.9,0.00097,0.0,0.17819]
[1778167391973,45.74,79856.14,55.9,0.00096,0.0,0.17645]
[1778167392775,45.74,79856.14,55.9,0.00096,0.0,0.17645]
[1778167392790,45.74,79856.14,55.9,0.00096,0.0,0.17645]
[1778167392796,45.74,79854.1,55.9,0.00096,0.0,0.176]
[1778167398384,45.74,79847.02,55.9,0.00095,0.0,0.17444]
[1778167403421,45.74,79857.39,55.9,0.00096,0.0,0.17673]
[1778167408456,45.74,79870.12,55.9,0.00098,0.0,0.17959]
[1778167413491,45.74,79866.2,55.9,0.00097,0.0,0.17831]
[1778167418526,45.74,79855.27,55.9,0.00096,0.0,0.17587]
[1778167423567,45.74,79858.69,55.9,0.00096,0.0,0.17663]
[1778167428602,45.74,79860.34,55.9,0.00096,0.0,0.177]
[1778167433638,45.74,79842.0,55.9,0.00094,0.0,0.17295]
[1778167437914,45.74,79820.73,55.9,0.00091,0.0,0.16836]
[1778167443708,45.74,79821.1,55.9,0.00091,0.0,0.16844]
[1778167448746,45.74,79833.15,55.9,0.00093,0.0,0.17103]
[1778167453781,45.74,79836.53,55.9,0.00093,0.0,0.17176]
[1778167459128,45.74,79833.17,55.9,0.00093,0.0,0.17103]
[1778167461841,45.74,79807.21,55.9,0.0009,0.0,0.1655]
[1778167462705,45.74,79807.21,55.9,0.0009,0.0,0.1655]
[1778167463621,45.74,79808.69,55.9,0.0009,0.0,0.16581]
[1778167468890,45.74,79803.8,55.9,0.00089,0.0,0.16479]
[1778167473926,45.74,79809.84,55.9,0.0009,0.0,0.16569]
[1778167478961,45.74,79809.69,55.9,0.0009,0.0,0.16565]
[1778167484017,45.74,79804.52,55.9,0.00089,0.0,0.16457]
[1778167489064,45.74,79812.38,55.9,0.0009,0.0,0.16622]
[1778167494171,45.74,79817.01,55.9,0.00091,0.0,0.1672]
[1778167500313,45.74,79824.86,55.9,0.00092,0.0,0.16887]
[1778167505197,45.74,79852.86,55.9,0.00095,0.0,0.17495]
[1778167510228,45.74,79865.92,55.9,0.00097,0.0,0.17786]
[1778167515263,45.74,79866.43,55.9,0.00097,0.0,0.17797]
[1778167520298,45.74,79867.21,55.9,0.00097,0.0,0.17815]
[1778167523319,45.74,79849.34,55.9,0.00095,0.0,0.17418]
[1778167528354,45.74,79864.31,55.9,0.00097,0.0,0.1775]
[1778167533389,45.74,79869.8,55.9,0.00097,0.0,0.17833]
[1778167535403,45.74,79890.28,55.9,0.001,0.0,0.18299]
[1778167540439,45.74,79869.89,55.9,0.00097,0.0,0.17835]
[1778167545474,45.74,79881.84,55.9,0.00099,0.0,0.18106]
[1778167550509,45.74,79885.56,55.9,0.00099,0.0,0.1819]
[1778167555545,45.74,79880.41,55.9,0.00099,0.0,0.18073]
[1778167560580,45.74,79872.59,55.9,0.00098,0.0,0.17896]
[1778167565616,45.74,79869.78,55.9,0.00097,0.0,0.17833]
[1778167567630,45.74,79888.7,55.9,0.001,0.0,0.18262]
[1778167572668,45.74,79904.42,55.9,0.00102,0.0,0.18626]
[1778167577703,45.74,79919.4,55.9,0.00104,0.0,0.18978]
[1778167582738,45.74,79922.28,55.9,0.00104,0.0,0.19047]
[1778167588039,45.74,79931.91,55.9,0.00106,0.0,0.19277]
[1778167593821,45.74,79925.59,55.9,0.00105,0.0,0.19084]
[1778167598856,45.74,79922.41,55.9,0.00104,0.0,0.19009]
[1778167600871,45.74,79896.54,55.9,0.00101,0.0,0.18403]
[1778167605906,45.74,79897.45,55.9,0.00101,0.0,0.18424]
[1778167608040,45.74,79897.45,55.9,0.00101,0.0,0.18424]
[1778167608174,45.74,79903.55,55.9,0.00102,0.0,0.18565]
[1778167608199,45.74,79903.55,55.9,0.00102,0.0,0.18565]
[1778167608427,45.74,79870.95,55.9,0.00097,0.0,0.1782]
[1778167608933,45.74,79836.45,55.9,0.00093,0.0,0.17061]
[1778167609642,45.74,79836.45,55.9,0.00093,0.0,0.17061]
[1778167610244,45.74,79836.45,55.9,0.00093,0.0,0.17061]
[1778167610276,45.74,79811.0,55.9,0.0009,0.0,0.16519]
[1778167614410,45.74,79823.0,55.9,0.00091,0.0,0.16773]
[1778167615717,45.74,79803.97,55.9,0.00089,0.0,0.16372]
[1778167616322,45.74,79803.97,55.9,0.00089,0.0,0.16372]
[1778167616329,45.74,79803.97,55.9,0.00089,0.0,0.16372]
[1778167616351,45.74,79778.38,55.9,0.00086,0.0,0.15847]
[1778167616913,45.74,79778.38,55.9,0.00086,0.0,0.15847]
[1778167617019,45.74,79728.54,55.9,0.0008,0.0,0.14868]
[1778167619116,45.74,79742.17,55.9,0.00081,0.0,0.1513]
[1778167619906,45.74,79754.54,55.9,0.00083,0.0,0.15372]
[1778167621044,45.74,79733.09,55.9,0.0008,0.0,0.14955]
[1778167624425,45.74,79744.46,55.9,0.00082,0.0,0.15175]
[1778167624509,45.74,79778.84,55.9,0.00086,0.0,0.15857]
[1778167630107,45.74,79782.82,55.9,0.00086,0.0,0.15937]
[1778167635144,45.74,79801.79,55.9,0.00088,0.0,0.16327]
[1778167640179,45.74,79778.0,55.9,0.00086,0.0,0.1584]
[1778167645215,45.74,79790.83,55.9,0.00087,0.0,0.16101]
[1778167647229,45.74,79772.96,55.9,0.00085,0.0,0.15738]
[1778167649243,45.74,79790.33,55.9,0.00087,0.0,0.16091]
[1778167654278,45.74,79793.86,55.9,0.00087,0.0,0.16127]
[1778167655285,45.74,79812.79,55.9,0.0009,0.0,0.1652]
[1778167658636,45.74,79826.97,55.9,0.00091,0.0,0.1682]
[1778167664348,45.74,79828.57,55.9,0.00092,0.0,0.16854]
[1778167669384,45.74,79831.5,55.9,0.00092,0.0,0.16917]
[1778167674419,45.74,79828.35,55.9,0.00091,0.0,0.16849]
[1778167679454,45.74,79830.34,55.9,0.00092,0.0,0.16892]
[1778167682475,45.74,79809.0,55.9,0.00089,0.0,0.16441]
[1778167684496,45.74,79790.03,55.9,0.00087,0.0,0.16048]
[1778167689531,45.74,79799.01,55.9,0.00088,0.0,0.16233]
[1778167694566,45.74,79795.12,55.9,0.00087,0.0,0.16153]
[1778167699602,45.74,79789.21,55.9,0.00087,0.0,0.16032]
[1778167701616,45.74,79772.62,55.9,0.00085,0.0,0.15696]
[1778167706651,45.74,79774.41,55.9,0.00085,0.0,0.15732]
[1778167709677,45.74,79754.61,55.9,0.00083,0.0,0.15339]
[1778167714713,45.74,79760.0,55.9,0.00083,0.0,0.1541]
[1778167720181,45.74,79763.94,55.9,0.00084,0.0,0.15488]
[1778167725790,45.74,79776.3,55.9,0.00085,0.0,0.15734]
[1778167727559,45.74,79776.3,55.9,0.00085,0.0,0.15734]
[1778167727795,45.74,79777.11,55.9,0.00085,0.0,0.15751]
[1778167729819,45.74,79797.9,55.9,0.00088,0.0,0.16174]
[1778167730826,45.74,79814.51,55.9,0.0009,0.0,0.16519]
[1778167733504,45.74,79816.27,55.9,0.0009,0.0,0.16556]
[1778167737502,45.74,79814.03,55.9,0.0009,0.0,0.16509]
[1778167742910,45.74,79797.99,55.9,0.00088,0.0,0.16176]
[1778167744404,45.74,79797.99,55.9,0.00088,0.0,0.16176]
[1778167749959,45.74,79786.21,55.9,0.00086,0.0,0.15935]
[1778167751993,45.74,79791.27,55.9,0.00087,0.0,0.16038]
[1778167753982,45.74,79806.83,55.9,0.00089,0.0,0.16359]
[1778167754977,45.74,79809.69,55.9,0.00089,0.0,0.16418]
[1778167760030,45.74,79815.3,55.9,0.0009,0.0,0.16536]
[1778167763374,45.74,79811.72,55.9,0.00089,0.0,0.16461]
[1778167767079,45.74,79794.31,55.9,0.00087,0.0,0.161]
[1778167772114,45.74,79785.22,55.9,0.00086,0.0,0.15879]
[1778167776142,45.74,79808.05,55.9,0.00089,0.0,0.16347]
[1778167777809,45.74,79811.9,55.9,0.00089,0.0,0.16428]
[1778167779349,45.74,79818.99,55.9,0.0009,0.0,0.16576]
[1778167782029,45.74,79830.05,55.9,0.00091,0.0,0.16811]
[1778167784532,45.74,79830.75,55.9,0.00091,0.0,0.16826]
[1778167787724,45.74,79829.6,55.9,0.00091,0.0,0.16801]
[1778167787792,45.74,79829.41,55.9,0.00091,0.0,0.16797]
[1778167788447,45.74,79829.41,55.9,0.00091,0.0,0.16797]
[1778167790633,45.74,79826.61,55.9,0.00091,0.0,0.16737]
[1778167796285,45.74,79828.01,55.9,0.00091,0.0,0.16767]
[1778167797483,45.74,79828.01,55.9,0.00091,0.0,0.16767]
[1778167797486,45.74,79828.01,55.9,0.00091,0.0,0.16767]
[1778167797597,45.74,79828.01,55.9,0.00091,0.0,0.16767]
[1778167799291,45.74,79838.26,55.9,0.00092,0.0,0.16986]
[1778167800286,45.74,79841.89,55.9,0.00093,0.0,0.17065]
[1778167802970,45.74,79831.07,55.9,0.00091,0.0,0.16832]
[1778167803343,45.74,79806.56,55.9,0.00088,0.0,0.16317]
[1778167806591,45.74,79800.3,55.9,0.00088,0.0,0.16187]
[1778167812407,45.74,79808.4,55.9,0.00089,0.0,0.16355]
[1778167817442,45.74,79830.78,55.9,0.00091,0.0,0.16826]
[1778167822477,45.74,79816.76,55.9,0.0009,0.0,0.16529]
[1778167827512,45.74,79824.51,55.9,0.00091,0.0,0.16693]
[1778167832547,45.74,79825.12,55.9,0.0009,0.0,0.16669]
[1778167837582,45.74,79841.53,55.9,0.00093,0.0,0.17019]
[1778167842618,45.74,79852.24,55.9,0.00094,0.0,0.17251]
[1778167847653,45.74,79859.6,55.9,0.00095,0.0,0.17413]
[1778167850675,45.74,79876.17,55.9,0.00097,0.0,0.1778]
[1778167855711,45.74,79883.51,55.9,0.00098,0.0,0.17946]
[1778167860748,45.74,79895.85,55.9,0.001,0.0,0.18226]
[1778167865783,45.74,79901.78,55.9,0.001,0.0,0.18363]
[1778167870818,45.74,79898.76,55.9,0.001,0.0,0.18293]
[1778167875853,45.74,79903.01,55.9,0.00101,0.0,0.18391]
[1778167881388,45.74,79903.9,55.9,0.00101,0.0,0.18412]
[1778167886930,45.74,79914.96,55.9,0.00102,0.0,0.18669]
[1778167891966,45.74,79919.97,55.9,0.00103,0.0,0.18745]
[1778167897006,45.74,79906.93,55.9,0.00101,0.0,0.18441]
[1778167899020,45.74,79924.51,55.9,0.00103,0.0,0.18852]
[1778167904055,45.74,79931.68,55.9,0.00104,0.0,0.19022]
[1778167909090,45.74,79935.19,55.9,0.00105,0.0,0.19106]
[1778167914125,45.74,79932.78,55.9,0.00105,0.0,0.19048]
[1778167917826,45.74,79932.5,55.9,0.00104,0.0,0.19042]
[1778167919371,45.74,79929.21,55.9,0.00104,0.0,0.18964]
[1778167925202,45.74,79935.54,55.9,0.00105,0.0,0.19114]
[1778167929234,45.74,79953.14,55.9,0.00107,0.0,0.19539]
[1778167934269,45.74,79963.31,55.9,0.00109,0.0,0.19788]
[1778167939305,45.74,79973.69,55.9,0.0011,0.0,0.20045]
[1778167944340,45.74,79983.39,55.9,0.00112,0.0,0.20289]
[1778167949375,45.74,79993.68,55.9,0.00113,0.0,0.20549]
[1778167954410,45.74,80004.89,55.9,0.00115,0.0,0.20792]
[1778167959906,45.74,80001.64,55.9,0.00114,0.0,0.20709]
[1778167967604,45.74,80008.1,55.9,0.00115,0.0,0.20875]
[1778167974551,45.74,80006.09,55.9,0.00115,0.0,0.20823]
[1778167979587,45.74,79997.04,55.9,0.00114,0.0,0.20591]
[1778167982612,45.74,79980.42,55.9,0.00111,0.0,0.2017]
[1778167985632,45.74,79962.47,55.9,0.00109,0.0,0.19725]
[1778167989793,45.74,79969.22,55.9,0.0011,0.0,0.19891]
[1778167989798,45.74,79962.82,55.9,0.00109,0.0,0.19733]
[1778167992681,45.74,79945.84,55.9,0.00106,0.0,0.1932]
[1778167993429,45.74,79945.84,55.9,0.00106,0.0,0.1932]
[1778167995898,45.74,79934.6,55.9,0.00105,0.0,0.1905]
[1778167999595,45.74,79935.35,55.9,0.00105,0.0,0.19068]
[1778168002609,45.74,79931.6,55.9,0.00104,0.0,0.18979]
[1778168003168,45.74,79919.86,55.9,0.00102,0.0,0.18702]
[1778168003758,45.74,79926.79,55.9,0.00103,0.0,0.18865]
[1778168005772,45.74,79944.59,55.9,0.00106,0.0,0.1929]
[1778168007789,45.74,79961.55,55.9,0.00108,0.0,0.19702]
[1778168012824,45.74,79965.46,55.9,0.00109,0.0,0.19756]
[1778168017859,45.74,79970.82,55.9,0.0011,0.0,0.19888]
[1778168022896,45.74,79955.83,55.9,0.00107,0.0,0.1952]
[1778168027935,45.74,79953.61,55.9,0.00107,0.0,0.19466]
[1778168032966,45.74,79955.81,55.9,0.00107,0.0,0.19519]
[1778168038001,45.74,79954.41,55.9,0.00107,0.0,0.19485]
[1778168043038,45.74,79969.32,55.9,0.00109,0.0,0.19851]
[1778168046059,45.74,79990.47,55.9,0.00112,0.0,0.2038]
[1778168051095,45.74,79991.7,55.9,0.00113,0.0,0.20411]
[1778168056129,45.74,79993.18,55.9,0.00113,0.0,0.20449]
[1778168061164,45.74,79992.8,55.9,0.00113,0.0,0.20439]
[1778168066204,45.74,79967.68,55.9,0.00109,0.0,0.1981]
[1778168068217,45.74,79951.0,55.9,0.00107,0.0,0.19403]
[1778168073794,45.74,79951.61,55.9,0.00107,0.0,0.19375]
[1778168077280,45.74,79972.0,55.9,0.00109,0.0,0.19874]
[1778168082315,45.74,79973.26,55.9,0.0011,0.0,0.19905]
[1778168087350,45.74,79985.37,55.9,0.00111,0.0,0.20208]
[1778168092385,45.74,79974.09,55.9,0.0011,0.0,0.19926]
[1778168097420,45.74,79973.62,55.9,0.0011,0.0,0.19914]
[1778168102455,45.74,79973.34,55.9,0.0011,0.0,0.19907]
[1778168107490,45.74,79964.66,55.9,0.00108,0.0,0.19693]
[1778168112526,45.74,79958.78,55.9,0.00108,0.0,0.19549]
[1778168117561,45.74,79955.33,55.9,0.00107,0.0,0.19465]
[1778168121589,45.74,79972.17,55.9,0.0011,0.0,0.19878]
[1778168126624,45.74,79971.3,55.9,0.00109,0.0,0.19857]
[1778168131659,45.74,79968.79,55.9,0.00109,0.0,0.19752]
[1778168136694,45.74,79968.5,55.9,0.00109,0.0,0.19745]
[1778168141729,45.74,79962.77,55.9,0.00108,0.0,0.19604]
[1778168146764,45.74,79960.35,55.9,0.00108,0.0,0.19545]
[1778168151799,45.74,79962.49,55.9,0.00108,0.0,0.19598]
[1778168156834,45.74,79969.42,55.9,0.00109,0.0,0.19768]
[1778168161873,45.74,79959.11,55.9,0.00107,0.0,0.19515]
[1778168166907,45.74,79968.96,55.9,0.00109,0.0,0.19756]
[1778168171942,45.74,79969.86,55.9,0.00109,0.0,0.19779]
[1778168175995,45.74,80002.91,55.9,0.00114,0.0,0.20608]
[1778168176269,45.74,80002.91,55.9,0.00114,0.0,0.20608]
[1778168176990,45.74,80033.42,55.9,0.00119,0.0,0.21401]
[1778168178785,45.74,80031.86,55.9,0.00118,0.0,0.2136]
[1778168180312,45.74,80033.27,55.9,0.00119,0.0,0.21397]
[1778168181897,45.74,80019.79,55.9,0.00116,0.0,0.21044]
[1778168182031,45.74,80004.55,55.9,0.00114,0.0,0.2065]
[1778168184062,45.74,80001.25,55.9,0.00114,0.0,0.20566]
[1778168185991,45.74,80008.55,55.9,0.00115,0.0,0.20753]
[1778168186060,45.74,80014.67,55.9,0.00116,0.0,0.20911]
[1778168188074,45.74,80031.0,55.9,0.00118,0.0,0.21337]
[1778168193109,45.74,80024.65,55.9,0.00117,0.0,0.21125]
[1778168198144,45.74,80010.04,55.9,0.00115,0.0,0.20747]
[1778168203180,45.74,80014.83,55.9,0.00115,0.0,0.2087]
[1778168208215,45.74,80010.68,55.9,0.00115,0.0,0.20763]
[1778168211236,45.74,80026.87,55.9,0.00117,0.0,0.21183]
[1778168216271,45.74,80027.09,55.9,0.00117,0.0,0.21189]
[1778168221306,45.74,80023.9,55.9,0.00117,0.0,0.21106]
[1778168226341,45.74,80020.22,55.9,0.00116,0.0,0.2101]
[1778168231376,45.74,80026.33,55.9,0.00117,0.0,0.21169]
[1778168236412,45.74,80026.26,55.9,0.00117,0.0,0.21167]
[1778168241447,45.74,80026.81,55.9,0.00117,0.0,0.21182]
[1778168246482,45.74,80026.88,55.9,0.00117,0.0,0.21184]
[1778168251517,45.74,80036.38,55.9,0.00119,0.0,0.21388]
[1778168256552,45.74,80030.98,55.9,0.00118,0.0,0.21246]
[1778168261594,45.74,80030.59,55.9,0.00118,0.0,0.21236]
[1778168266629,45.74,80029.44,55.9,0.00117,0.0,0.21206]
[1778168271668,45.74,80019.71,55.9,0.00116,0.0,0.20952]
[1778168276703,45.74,80015.97,55.9,0.00115,0.0,0.20855]
[1778168281738,45.74,80011.06,55.9,0.00115,0.0,0.20728]
[1778168286773,45.74,80008.33,55.9,0.00114,0.0,0.20658]
[1778168291808,45.74,80005.49,55.9,0.00114,0.0,0.20586]
[1778168296843,45.74,80003.28,55.9,0.00113,0.0,0.20529]
[1778168301878,45.74,80012.88,55.9,0.00115,0.0,0.20775]
[1778168306913,45.74,80010.2,55.9,0.00115,0.0,0.20706]
[1778168311949,45.74,80004.71,55.9,0.00113,0.0,0.20522]
[1778168316985,45.74,79999.56,55.9,0.00113,0.0,0.20391]
[1778168322029,45.74,80003.9,55.9,0.00113,0.0,0.20501]
[1778168327058,45.74,80004.08,55.9,0.00113,0.0,0.20506]
[1778168332094,45.74,80001.46,55.9,0.00113,0.0,0.20439]
[1778168337129,45.74,79997.11,55.9,0.00112,0.0,0.20329]
[1778168342164,45.74,79991.02,55.9,0.00111,0.0,0.20175]
[1778168347200,45.74,79988.56,55.9,0.00111,0.0,0.20114]
[1778168352235,45.74,79975.77,55.9,0.00109,0.0,0.19796]
[1778168357270,45.74,79968.37,55.9,0.00108,0.0,0.19614]
[1778168362305,45.74,79968.89,55.9,0.00108,0.0,0.19627]
[1778168367340,45.74,79969.8,55.9,0.00108,0.0,0.19649]
[1778168372376,45.74,79962.91,55.9,0.00107,0.0,0.19438]
[1778168377997,45.74,79966.05,55.9,0.00107,0.0,0.19515]
[1778168378000,45.74,79966.05,55.9,0.00107,0.0,0.19515]
[1778168378374,45.74,79966.05,55.9,0.00107,0.0,0.19515]
[1778168378078,45.74,79966.09,55.9,0.00107,0.0,0.19516]
[1778168380622,45.74,79956.15,55.9,0.00106,0.0,0.19275]
[1778168383175,45.74,79962.66,55.9,0.00107,0.0,0.19432]
[1778168386737,45.74,79938.27,55.9,0.00103,0.0,0.18848]
[1778168389744,45.74,79957.65,55.9,0.00106,0.0,0.19311]
[1778168395547,45.74,79962.28,55.9,0.00107,0.0,0.19423]
[1778168400583,45.74,79959.22,55.9,0.00106,0.0,0.19349]
[1778168405617,45.74,79951.84,55.9,0.00105,0.0,0.19171]
[1778168410652,45.74,79948.24,55.9,0.00105,0.0,0.19085]
[1778168415687,45.74,79952.26,55.9,0.00105,0.0,0.19181]
[1778168420722,45.74,79953.63,55.9,0.00106,0.0,0.19214]
[1778168425757,45.74,79957.82,55.9,0.00106,0.0,0.19315]
[1778168430792,45.74,79949.55,55.9,0.00105,0.0,0.19116]
[1778168435827,45.74,79939.82,55.9,0.00103,0.0,0.18843]
[1778168440862,45.74,79941.25,55.9,0.00104,0.0,0.18877]
[1778168445897,45.74,79935.43,55.9,0.00103,0.0,0.1874]
[1778168450933,45.74,79928.8,55.9,0.00102,0.0,0.18585]
[1778168455968,45.74,79930.26,55.9,0.00102,0.0,0.18619]
[1778168461003,45.74,79928.57,55.9,0.00102,0.0,0.18579]
[1778168466038,45.74,79928.78,55.9,0.00102,0.0,0.18584]
[1778168471073,45.74,79926.81,55.9,0.00102,0.0,0.18538]
[1778168476108,45.74,79922.14,55.9,0.00101,0.0,0.1843]
[1778168481144,45.74,79926.21,55.9,0.00102,0.0,0.18524]
[1778168486179,45.74,79940.12,55.9,0.00104,0.0,0.18851]
[1778168491214,45.74,79946.2,55.9,0.00104,0.0,0.18953]
[1778168496249,45.74,79938.09,55.9,0.00103,0.0,0.18762]
[1778168501284,45.74,79926.76,55.9,0.00101,0.0,0.18496]
[1778168506320,45.74,79940.56,55.9,0.00103,0.0,0.1882]
[1778168511354,45.74,79943.86,55.9,0.00104,0.0,0.18898]
[1778168516389,45.74,79946.48,55.9,0.00104,0.0,0.1896]
[1778168521424,45.74,79951.87,55.9,0.00105,0.0,0.19088]
[1778168526459,45.74,79946.63,55.9,0.00104,0.0,0.18964]
[1778168532501,45.74,79946.6,55.9,0.00104,0.0,0.18963]
[1778168538544,45.74,79946.3,55.9,0.00104,0.0,0.18956]
[1778168543583,45.74,79950.67,55.9,0.00105,0.0,0.1906]
[1778168548615,45.74,79953.06,55.9,0.00105,0.0,0.19117]
[1778168553650,45.74,79956.66,55.9,0.00105,0.0,0.19161]
[1778168558685,45.74,79969.55,55.9,0.00107,0.0,0.19473]
[1778168562713,45.74,79991.09,55.9,0.0011,0.0,0.20003]
[1778168564727,45.74,80005.44,55.9,0.00113,0.0,0.20364]
[1778168568801,45.74,80009.85,55.9,0.00113,0.0,0.20476]
[1778168571892,45.74,80026.45,55.9,0.00116,0.0,0.20902]
[1778168574903,45.74,80022.77,55.9,0.00115,0.0,0.20807]
[1778168580842,45.74,80029.12,55.9,0.00116,0.0,0.20971]
[1778168585877,45.74,80026.26,55.9,0.00116,0.0,0.20897]
[1778168590913,45.74,80029.96,55.9,0.00116,0.0,0.20993]
[1778168595948,45.74,80042.52,55.9,0.00118,0.0,0.21322]
[1778168600983,45.74,80034.03,55.9,0.00117,0.0,0.21099]
[1778168606018,45.74,80044.45,55.9,0.00119,0.0,0.21373]
[1778168611053,45.74,80046.05,55.9,0.00119,0.0,0.2137]
[1778168616089,45.74,80039.35,55.9,0.00118,0.0,0.21193]
[1778168621124,45.74,80041.15,55.9,0.00118,0.0,0.21241]
[1778168626159,45.74,80020.59,55.9,0.00115,0.0,0.20706]
[1778168631194,45.74,80012.82,55.9,0.00113,0.0,0.20507]
[1778168636229,45.74,79997.58,55.9,0.00111,0.0,0.20122]
[1778168641264,45.74,79982.73,55.9,0.00109,0.0,0.19753]
[1778168647324,45.74,79982.24,55.9,0.00109,0.0,0.19741]
[1778168652360,45.74,79981.32,55.9,0.00109,0.0,0.19718]
[1778168657395,45.74,79980.76,55.9,0.00109,0.0,0.19705]
[1778168662430,45.74,79981.7,55.9,0.00109,0.0,0.19728]
[1778168667465,45.74,79979.27,55.9,0.00108,0.0,0.19668]
[1778168672500,45.74,79975.95,55.9,0.00108,0.0,0.19544]
[1778168677535,45.74,79979.91,55.9,0.00108,0.0,0.19641]
[1778168682570,45.74,79985.57,55.9,0.00109,0.0,0.1978]
[1778168687605,45.74,79974.15,55.9,0.00107,0.0,0.195]
[1778168692641,45.74,79966.66,55.9,0.00106,0.0,0.19318]
[1778168692709,45.74,79966.66,55.9,0.00106,0.0,0.19318]
[1778168698683,45.74,79970.2,55.9,0.00107,0.0,0.19404]
[1778168703719,45.74,79964.32,55.9,0.00106,0.0,0.19262]
[1778168708757,45.74,79964.52,55.9,0.00106,0.0,0.19267]
[1778168713792,45.74,79970.78,55.9,0.00107,0.0,0.19418]
[1778168719542,45.74,79973.85,55.9,0.00107,0.0,0.19493]
[1778168722858,45.74,79990.68,55.9,0.0011,0.0,0.19907]
[1778168726896,45.74,80008.51,55.9,0.00113,0.0,0.20354]
[1778168731932,45.74,80010.21,55.9,0.00113,0.0,0.20353]
[1778168736967,45.74,80023.53,55.9,0.00115,0.0,0.20693]
[1778168742003,45.74,80016.71,55.9,0.00114,0.0,0.20518]
[1778168747042,45.74,80004.31,55.9,0.00112,0.0,0.20204]
[1778168752099,45.74,80009.91,55.9,0.00113,0.0,0.20345]
[1778168752774,45.74,80009.91,55.9,0.00113,0.0,0.20345]
[1778168758123,45.74,80015.05,55.9,0.00113,0.0,0.20476]
[1778168764165,45.74,80015.59,55.9,0.00113,0.0,0.2049]
[1778168769200,45.74,80017.06,55.9,0.00114,0.0,0.20527]
[1778168771214,45.74,80000.52,55.9,0.00111,0.0,0.20109]
[1778168776249,45.74,79993.33,55.9,0.0011,0.0,0.19929]
[1778168781284,45.74,79994.08,55.9,0.0011,0.0,0.19948]
[1778168786319,45.74,79997.16,55.9,0.00111,0.0,0.20025]
[1778168791354,45.74,80002.36,55.9,0.00111,0.0,0.20111]
[1778168796819,45.74,80009.93,55.9,0.00112,0.0,0.20302]
[1778168802431,45.74,80009.36,55.9,0.00112,0.0,0.20288]
[1778168807466,45.74,80012.95,55.9,0.00113,0.0,0.20378]
[1778168812501,45.74,80025.79,55.9,0.00115,0.0,0.20706]
[1778168817537,45.74,80031.01,55.9,0.00116,0.0,0.20841]
[1778168822572,45.74,80033.26,55.9,0.00116,0.0,0.20899]
[1778168827607,45.74,80037.36,55.9,0.00117,0.0,0.21006]
[1778168832642,45.74,80029.63,55.9,0.00115,0.0,0.20805]
[1778168837677,45.74,80030.74,55.9,0.00115,0.0,0.20834]
[1778168837860,45.74,80030.74,55.9,0.00115,0.0,0.20834]
[1778168839819,45.74,80032.8,55.9,0.00116,0.0,0.20887]
[1778168842714,45.74,80007.5,55.9,0.00112,0.0,0.20241]
[1778168847749,45.74,80004.15,55.9,0.00111,0.0,0.20156]
[1778168852784,45.74,80001.86,55.9,0.00111,0.0,0.20055]
[1778168857819,45.74,80001.98,55.9,0.00111,0.0,0.20058]
[1778168862854,45.74,79998.57,55.9,0.0011,0.0,0.19973]
[1778168867890,45.74,80001.73,55.9,0.00111,0.0,0.20052]
[1778168872924,45.74,80000.52,55.9,0.00111,0.0,0.20022]
[1778168877959,45.74,80000.91,55.9,0.00111,0.0,0.20032]
[1778168882994,45.74,80006.91,55.9,0.00112,0.0,0.20182]
[1778168888029,45.74,80009.28,55.9,0.00112,0.0,0.20242]
[1778168894073,45.74,80013.3,55.9,0.00113,0.0,0.20343]
[1778168901123,45.74,80015.0,55.9,0.00113,0.0,0.20386]
[1778168906158,45.74,80023.74,55.9,0.00114,0.0,0.20609]
[1778168907674,45.74,80023.74,55.9,0.00114,0.0,0.20609]
[1778168907792,45.74,80023.74,55.9,0.00114,0.0,0.20609]
[1778168910243,45.74,80025.64,55.9,0.00114,0.0,0.20658]
[1778168912266,45.74,80028.57,55.9,0.00115,0.0,0.20689]
[1778168918243,45.74,80033.2,55.9,0.00115,0.0,0.20808]
[1778168922889,45.74,80033.09,55.9,0.00115,0.0,0.20805]
[1778168923278,45.74,80033.17,55.9,0.00115,0.0,0.20807]
[1778168928313,45.74,80029.4,55.9,0.00115,0.0,0.2071]
[1778168933348,45.74,80013.64,55.9,0.00112,0.0,0.20308]
[1778168938383,45.74,80016.16,55.9,0.00113,0.0,0.20372]
[1778168943419,45.74,80012.93,55.9,0.00112,0.0,0.2029]
[1778168948454,45.74,80014.86,55.9,0.00113,0.0,0.20339]
[1778168953489,45.74,80016.9,55.9,0.00113,0.0,0.2039]
[1778168958524,45.74,80019.94,55.9,0.00113,0.0,0.20468]
[1778168960538,45.74,80037.55,55.9,0.00116,0.0,0.2092]
[1778168965573,45.74,80040.33,55.9,0.00116,0.0,0.20993]
[1778168970608,45.74,80042.85,55.9,0.00117,0.0,0.21058]
[1778168975643,45.74,80044.66,55.9,0.00117,0.0,0.2106]
[1778168980679,45.74,80042.87,55.9,0.00117,0.0,0.21014]
[1778168985714,45.74,80044.42,55.9,0.00117,0.0,0.21054]
[1778168990749,45.74,80042.8,55.9,0.00117,0.0,0.21012]
[1778168995784,45.74,80041.57,55.9,0.00116,0.0,0.2098]
[1778169000822,45.74,80026.3,55.9,0.00114,0.0,0.20586]
[1778169003843,45.74,80010.3,55.9,0.00112,0.0,0.2018]
[1778169008877,45.74,80017.07,55.9,0.00113,0.0,0.20351]
[1778169013912,45.74,80010.35,55.9,0.00112,0.0,0.20181]
[1778169018947,45.74,80022.97,55.9,0.00114,0.0,0.20501]
[1778169023982,45.74,80023.83,55.9,0.00114,0.0,0.20523]
[1778169029018,45.74,80020.91,55.9,0.00113,0.0,0.20448]
[1778169034053,45.74,80020.81,55.9,0.00113,0.0,0.20402]
[1778169039088,45.74,80022.53,55.9,0.00113,0.0,0.20445]
[1778169044123,45.74,80018.24,55.9,0.00113,0.0,0.20336]
[1778169049158,45.74,80019.42,55.9,0.00113,0.0,0.20366]
[1778169054196,45.74,80033.29,55.9,0.00115,0.0,0.20721]
[1778169059231,45.74,80032.72,55.9,0.00115,0.0,0.20706]
[1778169064266,45.74,80035.95,55.9,0.00115,0.0,0.20789]
[1778169069301,45.74,80040.1,55.9,0.00116,0.0,0.20897]
[1778169074336,45.74,80033.87,55.9,0.00115,0.0,0.20736]
[1778169078364,45.74,80018.38,55.9,0.00113,0.0,0.2034]
[1778169083399,45.74,80015.2,55.9,0.00112,0.0,0.2026]
[1778169088434,45.74,80014.12,55.9,0.00112,0.0,0.20232]
[1778169093469,45.74,80011.5,55.9,0.00111,0.0,0.20123]
[1778169098504,45.74,80009.6,55.9,0.00111,0.0,0.20075]
[1778169103539,45.74,80025.64,55.9,0.00113,0.0,0.2048]
[1778169108574,45.74,80034.1,55.9,0.00115,0.0,0.20697]
[1778169112602,45.74,80012.47,55.9,0.00111,0.0,0.20147]
[1778169113630,45.74,79984.01,55.9,0.00107,0.0,0.19443]
[1778169118993,45.74,79978.82,55.9,0.00107,0.0,0.19317]
[1778169124707,45.74,79974.38,55.9,0.00106,0.0,0.1921]
[1778169130044,45.74,79961.21,55.9,0.00104,0.0,0.18895]
[1778169130145,45.74,79959.0,55.9,0.00104,0.0,0.18843]
[1778169135784,45.74,79949.82,55.9,0.00102,0.0,0.18627]
[1778169140819,45.74,79951.82,55.9,0.00103,0.0,0.18674]
[1778169145854,45.74,79953.1,55.9,0.00103,0.0,0.18704]
[1778169150889,45.74,79958.03,55.9,0.00104,0.0,0.1882]
[1778169155924,45.74,79969.5,55.9,0.00105,0.0,0.19051]
[1778169159952,45.74,79952.55,55.9,0.00103,0.0,0.1865]
[1778169164987,45.74,79951.67,55.9,0.00102,0.0,0.18629]
[1778169170024,45.74,79949.87,55.9,0.00102,0.0,0.18587]
[1778169175059,45.74,79956.34,55.9,0.00103,0.0,0.18739]
[1778169180094,45.74,79953.88,55.9,0.00103,0.0,0.18681]
[1778169185129,45.74,79959.77,55.9,0.00104,0.0,0.1882]
[1778169190164,45.74,79962.75,55.9,0.00104,0.0,0.1889]
[1778169194192,45.74,79977.61,55.9,0.00106,0.0,0.19246]
[1778169199227,45.74,79981.11,55.9,0.00107,0.0,0.1933]
[1778169204262,45.74,79984.93,55.9,0.00107,0.0,0.19423]
[1778169209297,45.74,79992.76,55.9,0.00108,0.0,0.19614]
[1778169214332,45.74,79997.97,55.9,0.00109,0.0,0.197]
[1778169219367,45.74,79997.75,55.9,0.00109,0.0,0.19694]
[1778169224700,45.74,79998.99,55.9,0.00109,0.0,0.19725]
[1778169230449,45.74,79991.87,55.9,0.00108,0.0,0.1955]
[1778169235484,45.74,79997.99,55.9,0.00109,0.0,0.197]
[1778169240521,45.74,79991.98,55.9,0.00108,0.0,0.19553]
[1778169244553,45.74,80006.56,55.9,0.0011,0.0,0.19912]
[1778169249588,45.74,80008.13,55.9,0.0011,0.0,0.19951]
[1778169252510,45.74,80009.64,55.9,0.00111,0.0,0.19989]
[1778169252610,45.74,80015.24,55.9,0.00111,0.0,0.20129]
[1778169257645,45.74,80020.84,55.9,0.00112,0.0,0.2027]
[1778169262680,45.74,80019.96,55.9,0.00112,0.0,0.20248]
[1778169267716,45.74,80025.86,55.9,0.00113,0.0,0.20397]
[1778169272752,45.74,80042.38,55.9,0.00115,0.0,0.20776]
[1778169276779,45.74,80058.21,55.9,0.00118,0.0,0.21188]
[1778169280807,45.74,80041.51,55.9,0.00115,0.0,0.20754]
[1778169285842,45.74,80035.28,55.9,0.00114,0.0,0.20593]
[1778169289870,45.74,80017.3,55.9,0.00111,0.0,0.20137]
[1778169294905,45.74,80016.07,55.9,0.00111,0.0,0.20106]
[1778169300947,45.74,80015.69,55.9,0.00111,0.0,0.20097]
[1778169305982,45.74,80015.27,55.9,0.00111,0.0,0.20086]
[1778169307306,45.74,80015.27,55.9,0.00111,0.0,0.20086]
[1778169307339,45.74,80015.18,55.9,0.00111,0.0,0.20084]
[1778169313035,45.74,80008.38,55.9,0.0011,0.0,0.19914]
[1778169318070,45.74,80000.2,55.9,0.00109,0.0,0.19712]
[1778169323105,45.74,79980.54,55.9,0.00106,0.0,0.19232]
[1778169328140,45.74,79961.54,55.9,0.00103,0.0,0.18779]
[1778169333175,45.74,79960.44,55.9,0.00103,0.0,0.18712]
[1778169338216,45.74,79956.35,55.9,0.00102,0.0,0.18616]
[1778169343251,45.74,79956.45,55.9,0.00102,0.0,0.18618]
[1778169348286,45.74,79964.19,55.9,0.00104,0.0,0.188]
[1778169353321,45.74,79965.08,55.9,0.00104,0.0,0.18821]
[1778169358356,45.74,79973.23,55.9,0.00105,0.0,0.19015]
[1778169363392,45.74,79975.21,55.9,0.00105,0.0,0.19062]
[1778169368427,45.74,79961.75,55.9,0.00103,0.0,0.18742]
[1778169373462,45.74,79960.69,55.9,0.00103,0.0,0.18718]
[1778169378497,45.74,79962.87,55.9,0.00103,0.0,0.18769]
[1778169383532,45.74,79965.67,55.9,0.00104,0.0,0.18835]
[1778169388567,45.74,79967.02,55.9,0.00104,0.0,0.18867]
[1778169393602,45.74,79960.63,55.9,0.00103,0.0,0.18675]
[1778169394961,45.74,79960.63,55.9,0.00103,0.0,0.18675]
[1778169395020,45.74,79954.89,55.9,0.00102,0.0,0.1854]
[1778169400651,45.74,79955.24,55.9,0.00102,0.0,0.18549]
[1778169405686,45.74,79955.93,55.9,0.00102,0.0,0.18565]
[1778169410724,45.74,79962.54,55.9,0.00103,0.0,0.1872]
[1778169415759,45.74,79964.2,55.9,0.00103,0.0,0.18759]
[1778169420794,45.74,79962.05,55.9,0.00103,0.0,0.18708]
[1778169425829,45.74,79960.03,55.9,0.00103,0.0,0.18661]
[1778169428850,45.74,79981.48,55.9,0.00106,0.0,0.19171]
[1778169433885,45.74,79980.53,55.9,0.00106,0.0,0.19148]
[1778169438920,45.74,79978.52,55.9,0.00105,0.0,0.191]
[1778169443955,45.74,79983.67,55.9,0.00106,0.0,0.19223]
[1778169448990,45.74,79981.1,55.9,0.00106,0.0,0.19162]
[1778169454028,45.74,79968.96,55.9,0.00104,0.0,0.1883]
[1778169458056,45.74,79953.52,55.9,0.00102,0.0,0.18468]
[1778169464098,45.74,79952.96,55.9,0.00102,0.0,0.18455]
[1778169466183,45.74,79934.65,55.9,0.00099,0.0,0.18033]
[1778169467123,45.74,79914.99,55.9,0.00096,0.0,0.1759]
[1778169472160,45.74,79909.62,55.9,0.00096,0.0,0.1747]
[1778169477195,45.74,79908.32,55.9,0.00096,0.0,0.17442]
[1778169482230,45.74,79901.49,55.9,0.00095,0.0,0.17291]
[1778169487270,45.74,79894.92,55.9,0.00094,0.0,0.17147]
[1778169492304,45.74,79887.21,55.9,0.00093,0.0,0.1698]
[1778169497339,45.74,79886.57,55.9,0.00093,0.0,0.16966]
[1778169502374,45.74,79889.07,55.9,0.00093,0.0,0.1702]
[1778169507416,45.74,79881.42,55.9,0.00092,0.0,0.16855]
[1778169512451,45.74,79889.14,55.9,0.00093,0.0,0.16984]
[1778169517486,45.74,79894.33,55.9,0.00094,0.0,0.17096]
[1778169522521,45.74,79894.89,55.9,0.00094,0.0,0.17108]
[1778169528564,45.74,79887.44,55.9,0.00093,0.0,0.16947]
[1778169533600,45.74,79877.95,55.9,0.00091,0.0,0.16743]
[1778169538636,45.74,79856.37,55.9,0.00089,0.0,0.16288]
[1778169543671,45.74,79856.35,55.9,0.00089,0.0,0.16288]
[1778169548709,45.74,79860.59,55.9,0.00089,0.0,0.16376]
[1778169553742,45.74,79875.87,55.9,0.00091,0.0,0.16699]
[1778169558777,45.74,79865.28,55.9,0.0009,0.0,0.16475]
[1778169563812,45.74,79866.71,55.9,0.0009,0.0,0.16505]
[1778169568847,45.74,79865.4,55.9,0.0009,0.0,0.16477]
[1778169573883,45.74,79866.55,55.9,0.0009,0.0,0.16464]
[1778169578918,45.74,79870.31,55.9,0.0009,0.0,0.16544]
[1778169582946,45.74,79853.84,55.9,0.00088,0.0,0.16199]
[1778169587981,45.74,79853.94,55.9,0.00088,0.0,0.16201]
[1778169593016,45.74,79862.08,55.9,0.00089,0.0,0.16371]
[1778169597047,45.74,79878.12,55.9,0.00091,0.0,0.16709]
[1778169602120,45.74,79877.05,55.9,0.00091,0.0,0.16687]
[1778169604135,45.74,79856.08,55.9,0.00089,0.0,0.16246]
[1778169609173,45.74,79848.66,55.9,0.00088,0.0,0.16092]
[1778169614208,45.74,79832.66,55.9,0.00086,0.0,0.15765]
[1778169619243,45.74,79832.41,55.9,0.00086,0.0,0.1576]
[1778169624279,45.74,79838.61,55.9,0.00086,0.0,0.15886]
[1778169629314,45.74,79847.1,55.9,0.00087,0.0,0.1606]
[1778169634349,45.74,79842.26,55.9,0.00087,0.0,0.15924]
[1778169639386,45.74,79858.45,55.9,0.00089,0.0,0.16258]
[1778169644421,45.74,79857.64,55.9,0.00089,0.0,0.16241]
[1778169649456,45.74,79856.57,55.9,0.00088,0.0,0.16219]
[1778169654491,45.74,79846.44,55.9,0.00087,0.0,0.1601]
[1778169659533,45.74,79856.72,55.9,0.00088,0.0,0.16222]
[1778169664568,45.74,79852.72,55.9,0.00088,0.0,0.16139]
[1778169669603,45.74,79863.22,55.9,0.00089,0.0,0.16357]
[1778169674642,45.74,79859.79,55.9,0.00089,0.0,0.16286]
[1778169677663,45.74,79883.59,55.9,0.00092,0.0,0.16788]
[1778169682698,45.74,79881.29,55.9,0.00091,0.0,0.16739]
[1778169687733,45.74,79879.06,55.9,0.00091,0.0,0.16692]
[1778169692768,45.74,79867.43,55.9,0.0009,0.0,0.16409]
[1778169697803,45.74,79861.91,55.9,0.00089,0.0,0.16293]
[1778169702838,45.74,79856.21,55.9,0.00088,0.0,0.16175]
[1778169707873,45.74,79859.51,55.9,0.00089,0.0,0.16243]
[1778169712908,45.74,79852.78,55.9,0.00088,0.0,0.16104]
[1778169717943,45.74,79854.84,55.9,0.00088,0.0,0.16146]
[1778169722978,45.74,79848.71,55.9,0.00087,0.0,0.1602]
[1778169728029,45.74,79858.92,55.9,0.00088,0.0,0.16231]
[1778169733068,45.74,79868.41,55.9,0.0009,0.0,0.16429]
[1778169738104,45.74,79881.57,55.9,0.00091,0.0,0.16708]
[1778169743139,45.74,79894.13,55.9,0.00093,0.0,0.16977]
[1778169748174,45.74,79876.86,55.9,0.00091,0.0,0.16607]
[1778169753209,45.74,79876.41,55.9,0.0009,0.0,0.1656]
[1778169758244,45.74,79886.59,55.9,0.00092,0.0,0.16777]
[1778169763279,45.74,79898.82,55.9,0.00093,0.0,0.1704]
[1778169768314,45.74,79896.84,55.9,0.00093,0.0,0.16998]
[1778169773349,45.74,79902.69,55.9,0.00094,0.0,0.17125]
[1778169778384,45.74,79908.02,55.9,0.00094,0.0,0.17241]
[1778169783419,45.74,79910.36,55.9,0.00095,0.0,0.17292]
[1778169788458,45.74,79908.19,55.9,0.00094,0.0,0.17245]
[1778169793493,45.74,79916.48,55.9,0.00096,0.0,0.17427]
[1778169798528,45.74,79919.35,55.9,0.00096,0.0,0.17491]
[1778169803563,45.74,79929.54,55.9,0.00097,0.0,0.17718]
[1778169807591,45.74,79952.38,55.9,0.001,0.0,0.18238]
[1778169811619,45.74,79930.93,55.9,0.00097,0.0,0.1771]
[1778169816654,45.74,79919.77,55.9,0.00096,0.0,0.17461]
[1778169820683,45.74,79903.1,55.9,0.00094,0.0,0.17095]
[1778169825718,45.74,79909.16,55.9,0.00094,0.0,0.17227]
[1778169830753,45.74,79917.78,55.9,0.00096,0.0,0.17417]
[1778169832767,45.74,79939.89,55.9,0.00098,0.0,0.17912]
[1778169837802,45.74,79942.32,55.9,0.00099,0.0,0.17967]
[1778169842840,45.74,79924.09,55.9,0.00096,0.0,0.17557]
[1778169847875,45.74,79920.82,55.9,0.00096,0.0,0.17484]
[1778169852914,45.74,79926.59,55.9,0.00097,0.0,0.17613]
[1778169857950,45.74,79918.54,55.9,0.00096,0.0,0.17434]
[1778169862987,45.74,79894.22,55.9,0.00092,0.0,0.16903]
[1778169868025,45.74,79878.75,55.9,0.00091,0.0,0.16572]
[1778169873058,45.74,79873.59,55.9,0.0009,0.0,0.16426]
[1778169878093,45.74,79872.14,55.9,0.0009,0.0,0.16396]
[1778169883128,45.74,79866.86,55.9,0.00089,0.0,0.16286]
[1778169888163,45.74,79859.75,55.9,0.00088,0.0,0.16138]
[1778169893198,45.74,79861.6,55.9,0.00088,0.0,0.16176]
[1778169898235,45.74,79850.36,55.9,0.00087,0.0,0.15945]
[1778169901256,45.74,79834.87,55.9,0.00085,0.0,0.15631]
[1778169906301,45.74,79824.87,55.9,0.00084,0.0,0.15431]
[1778169911336,45.74,79819.08,55.9,0.00083,0.0,0.15316]
[1778169916373,45.74,79818.67,55.9,0.00083,0.0,0.15308]
[1778169921409,45.74,79818.24,55.9,0.00083,0.0,0.153]
[1778169926444,45.74,79807.12,55.9,0.00082,0.0,0.15082]
[1778169931479,45.74,79803.81,55.9,0.00081,0.0,0.14983]
[1778169936514,45.74,79803.33,55.9,0.00081,0.0,0.14974]
[1778169939589,45.74,79800.29,55.9,0.00081,0.0,0.14915]
[1778169939658,45.74,79799.9,55.9,0.00081,0.0,0.14908]
[1778169945578,45.74,79783.76,55.9,0.00079,0.0,0.146]
[1778169950613,45.74,79782.29,55.9,0.00079,0.0,0.14572]
[1778169952157,45.74,79783.08,55.9,0.00079,0.0,0.14587]
[1778169952627,45.74,79780.85,55.9,0.00079,0.0,0.14545]
[1778169957662,45.74,79795.0,55.9,0.0008,0.0,0.14814]
[1778169961690,45.74,79811.42,55.9,0.00082,0.0,0.15131]
[1778169966725,45.74,79809.02,55.9,0.00082,0.0,0.15084]
[1778169971761,45.74,79795.2,55.9,0.0008,0.0,0.14817]
[1778169976797,45.74,79798.97,55.9,0.00081,0.0,0.1489]
[1778169981832,45.74,79797.65,55.9,0.00081,0.0,0.14864]
[1778169986867,45.74,79800.17,55.9,0.00081,0.0,0.14913]
[1778169991903,45.74,79800.72,55.9,0.00081,0.0,0.14889]
[1778169996938,45.74,79784.59,55.9,0.00079,0.0,0.14582]
[1778170001973,45.74,79785.18,55.9,0.00079,0.0,0.14593]
[1778170007008,45.74,79775.86,55.9,0.00078,0.0,0.14417]
[1778170008447,45.74,79780.21,55.9,0.00078,0.0,0.14499]
[1778170009028,45.74,79785.12,55.9,0.00079,0.0,0.14592]
[1778170014063,45.74,79781.32,55.9,0.00079,0.0,0.1452]
[1778170019098,45.74,79778.93,55.9,0.00078,0.0,0.14475]
[1778170024138,45.74,79769.92,55.9,0.00077,0.0,0.14307]
[1778170026151,45.74,79755.23,55.9,0.00076,0.0,0.14036]
[1778170031186,45.74,79759.75,55.9,0.00076,0.0,0.14119]
[1778170033059,45.74,79763.08,55.9,0.00077,0.0,0.1418]
[1778170034213,45.74,79744.39,55.9,0.00075,0.0,0.13839]
[1778170035673,45.74,79744.39,55.9,0.00075,0.0,0.13839]
[1778170038681,45.74,79758.92,55.9,0.00076,0.0,0.14104]
[1778170043061,45.74,79770.62,55.9,0.00077,0.0,0.1432]
[1778170044298,45.74,79748.21,55.9,0.00075,0.0,0.13908]
[1778170045623,45.74,79748.21,55.9,0.00075,0.0,0.13908]
[1778170049629,45.74,79741.79,55.9,0.00074,0.0,0.13793]
[1778170049680,45.74,79741.79,55.9,0.00074,0.0,0.13793]
[1778170053762,45.74,79746.47,55.9,0.00075,0.0,0.13845]
[1778170056761,45.74,79749.32,55.9,0.00075,0.0,0.13896]
[1778170057843,45.74,79746.3,55.9,0.00075,0.0,0.13842]
[1778170057880,45.74,79745.63,55.9,0.00075,0.0,0.13829]
[1778170060407,45.74,79724.54,55.9,0.00072,0.0,0.13454]
[1778170061414,45.74,79708.38,55.9,0.00071,0.0,0.13172]
[1778170066449,45.74,79706.92,55.9,0.00071,0.0,0.13147]
[1778170070477,45.74,79724.79,55.9,0.00072,0.0,0.13458]
[1778170075515,45.74,79725.21,55.9,0.00072,0.0,0.13466]
[1778170078536,45.74,79705.13,55.9,0.0007,0.0,0.13116]
[1778170083576,45.74,79706.12,55.9,0.00071,0.0,0.13133]
[1778170086604,45.74,79724.27,55.9,0.00072,0.0,0.13449]
[1778170089626,45.74,79749.3,55.9,0.00075,0.0,0.13896]
[1778170094627,45.74,79761.71,55.9,0.00076,0.0,0.14122]
[1778170095064,45.74,79745.82,55.9,0.00075,0.0,0.13833]
[1778170100135,45.74,79756.67,55.9,0.00076,0.0,0.1403]
[1778170104328,45.74,79754.29,55.9,0.00075,0.0,0.13986]
[1778170104910,45.74,79766.87,55.9,0.00077,0.0,0.14217]
[1778170106698,45.74,79778.62,55.9,0.00078,0.0,0.14436]
[1778170108496,45.74,79781.82,55.9,0.00078,0.0,0.14496]
[1778170109962,45.74,79768.51,55.9,0.00077,0.0,0.14247]
[1778170111678,45.74,79763.22,55.9,0.00076,0.0,0.1415]
[1778170115787,45.74,79775.77,55.9,0.00078,0.0,0.14349]
[1778170117113,45.74,79780.93,55.9,0.00078,0.0,0.14445]
[1778170117191,45.74,79783.92,55.9,0.00078,0.0,0.14502]
[1778170119840,45.74,79802.41,55.9,0.00081,0.0,0.14853]
[1778170121375,45.74,79796.42,55.9,0.0008,0.0,0.14738]
[1778170121869,45.74,79775.71,55.9,0.00078,0.0,0.14348]
[1778170122697,45.74,79775.71,55.9,0.00078,0.0,0.14348]
[1778170124708,45.74,79783.94,55.9,0.00078,0.0,0.14502]
[1778170129832,45.74,79792.62,55.9,0.00079,0.0,0.14666]
[1778170130937,45.74,79769.79,55.9,0.00077,0.0,0.14238]
[1778170134234,45.74,79769.67,55.9,0.00077,0.0,0.14236]
[1778170136092,45.74,79768.55,55.9,0.00077,0.0,0.14215]
[1778170136194,45.74,79769.19,55.9,0.00077,0.0,0.14227]
[1778170140012,45.74,79784.31,55.9,0.00079,0.0,0.14509]
[1778170145037,45.74,79795.12,55.9,0.0008,0.0,0.14714]
[1778170150074,45.74,79794.74,55.9,0.0008,0.0,0.14706]
[1778170151499,45.74,79794.74,55.9,0.0008,0.0,0.14706]
[1778170152344,45.74,79795.92,55.9,0.0008,0.0,0.14729]
[1778170152112,45.74,79777.73,55.9,0.00078,0.0,0.14386]
[1778170153104,45.74,79766.01,55.9,0.00077,0.0,0.14168]
[1778170154149,45.74,79766.01,55.9,0.00077,0.0,0.14168]
[1778170158156,45.74,79768.7,55.9,0.00077,0.0,0.14218]
[1778170162724,45.74,79768.12,55.9,0.00077,0.0,0.14207]
[1778170163179,45.74,79766.16,55.9,0.00077,0.0,0.14171]
[1778170168214,45.74,79761.59,55.9,0.00076,0.0,0.14087]
[1778170173251,45.74,79766.53,55.9,0.00076,0.0,0.14145]
[1778170178286,45.74,79783.82,55.9,0.00078,0.0,0.14466]
[1778170180300,45.74,79799.17,55.9,0.0008,0.0,0.14757]
[1778170185335,45.74,79799.66,55.9,0.0008,0.0,0.14766]
[1778170190374,45.74,79807.81,55.9,0.00081,0.0,0.14923]
[1778170195497,45.74,79807.13,55.9,0.00081,0.0,0.14909]
[1778170199435,45.74,79831.46,55.9,0.00084,0.0,0.15385]
[1778170204475,45.74,79830.99,55.9,0.00084,0.0,0.15376]
[1778170209511,45.74,79828.81,55.9,0.00083,0.0,0.15333]
[1778170214546,45.74,79818.53,55.9,0.00082,0.0,0.15131]
[1778170219582,45.74,79823.72,55.9,0.00083,0.0,0.15232]
[1778170224617,45.74,79816.79,55.9,0.00082,0.0,0.15097]
[1778170229653,45.74,79805.8,55.9,0.00081,0.0,0.14884]
[1778170234688,45.74,79805.18,55.9,0.0008,0.0,0.14838]
[1778170239723,45.74,79803.66,55.9,0.0008,0.0,0.14808]
[1778170244758,45.74,79804.79,55.9,0.0008,0.0,0.1483]
[1778170249793,45.74,79810.73,55.9,0.00081,0.0,0.14944]
[1778170254828,45.74,79808.1,55.9,0.00081,0.0,0.14894]
[1778170259865,45.74,79812.92,55.9,0.00081,0.0,0.14987]
[1778170262887,45.74,79828.09,55.9,0.00083,0.0,0.15283]
[1778170267923,45.74,79813.68,55.9,0.00081,0.0,0.15002]
[1778170272958,45.74,79826.15,55.9,0.00083,0.0,0.15245]
[1778170276113,45.74,79805.07,55.9,0.0008,0.0,0.14835]
[1778170276988,45.74,79786.26,55.9,0.00078,0.0,0.14478]
[1778170280011,45.74,79780.19,55.9,0.00078,0.0,0.14365]
[1778170282023,45.74,79772.23,55.9,0.00077,0.0,0.14217]
[1778170287058,45.74,79771.79,55.9,0.00077,0.0,0.14209]
[1778170292093,45.74,79785.13,55.9,0.00078,0.0,0.14423]
[1778170297128,45.74,79781.73,55.9,0.00078,0.0,0.1436]
[1778170302163,45.74,79775.33,55.9,0.00077,0.0,0.14241]
[1778170307198,45.74,79764.55,55.9,0.00076,0.0,0.14043]
[1778170312233,45.74,79765.24,55.9,0.00076,0.0,0.14055]
[1778170317268,45.74,79771.08,55.9,0.00077,0.0,0.14162]
[1778170322303,45.74,79771.49,55.9,0.00077,0.0,0.1417]
[1778170324317,45.74,79749.75,55.9,0.00074,0.0,0.13774]
[1778170326340,45.74,79733.7,55.9,0.00073,0.0,0.13489]
[1778170331375,45.74,79732.63,55.9,0.00073,0.0,0.1347]
[1778170336411,45.74,79749.79,55.9,0.00074,0.0,0.13775]
[1778170340439,45.74,79765.62,55.9,0.00076,0.0,0.14062]
[1778170345474,45.74,79761.96,55.9,0.00076,0.0,0.13995]
[1778170348495,45.74,79778.01,55.9,0.00077,0.0,0.14291]
[1778170353530,45.74,79777.07,55.9,0.00077,0.0,0.1424]
[1778170358565,45.74,79778.96,55.9,0.00077,0.0,0.14275]
[1778170363601,45.74,79778.57,55.9,0.00077,0.0,0.14268]
[1778170368636,45.74,79780.49,55.9,0.00077,0.0,0.14303]
[1778170373671,45.74,79778.01,55.9,0.00077,0.0,0.14257]
[1778170378707,45.74,79778.79,55.9,0.00077,0.0,0.14272]
[1778170383742,45.74,79777.07,55.9,0.00077,0.0,0.1424]
[1778170385756,45.74,79794.08,55.9,0.00079,0.0,0.14558]
[1778170390791,45.74,79800.3,55.9,0.0008,0.0,0.14676]
[1778170395826,45.74,79796.6,55.9,0.00079,0.0,0.14606]
[1778170400861,45.74,79801.03,55.9,0.0008,0.0,0.1469]
[1778170405898,45.74,79808.61,55.9,0.0008,0.0,0.14835]
[1778170410943,45.74,79821.48,55.9,0.00082,0.0,0.15084]
[1778170415980,45.74,79811.35,55.9,0.00081,0.0,0.14853]
[1778170421018,45.74,79801.5,55.9,0.0008,0.0,0.14665]
[1778170426053,45.74,79796.42,55.9,0.00079,0.0,0.14569]
[1778170431089,45.74,79796.26,55.9,0.00079,0.0,0.14565]
[1778170436124,45.74,79796.96,55.9,0.00079,0.0,0.14579]
[1778170441159,45.74,79793.21,55.9,0.00079,0.0,0.14508]
[1778170446194,45.74,79805.32,55.9,0.0008,0.0,0.14738]
[1778170451229,45.74,79794.33,55.9,0.00079,0.0,0.14529]
[1778170455257,45.74,79809.64,55.9,0.0008,0.0,0.1482]
[1778170460293,45.74,79815.88,55.9,0.00081,0.0,0.1494]
[1778170465327,45.74,79817.75,55.9,0.00081,0.0,0.14977]
[1778170470362,45.74,79818.6,55.9,0.00081,0.0,0.14993]
[1778170475397,45.74,79817.51,55.9,0.00081,0.0,0.14937]
[1778170480432,45.74,79813.28,55.9,0.00081,0.0,0.14856]
[1778170485471,45.74,79817.82,55.9,0.00081,0.0,0.14943]
[1778170490506,45.74,79825.41,55.9,0.00082,0.0,0.15091]
[1778170495541,45.74,79829.65,55.9,0.00083,0.0,0.15174]
[1778170500576,45.74,79827.13,55.9,0.00082,0.0,0.15124]
[1778170504613,45.74,79810.07,55.9,0.0008,0.0,0.14794]
[1778170507634,45.74,79794.84,55.9,0.00079,0.0,0.14505]
[1778170511663,45.74,79771.61,55.9,0.00076,0.0,0.14073]
[1778170516701,45.74,79759.05,55.9,0.00075,0.0,0.13845]
[1778170519723,45.74,79741.93,55.9,0.00073,0.0,0.13539]
[1778170524768,45.74,79732.62,55.9,0.00072,0.0,0.13375]
[1778170529793,45.74,79728.74,55.9,0.00072,0.0,0.13307]
[1778170532814,45.74,79715.38,55.9,0.0007,0.0,0.13045]
[1778170537849,45.74,79717.05,55.9,0.0007,0.0,0.13073]
[1778170540870,45.74,79735.25,55.9,0.00072,0.0,0.13389]
[1778170543667,45.74,79756.13,55.9,0.00074,0.0,0.1376]
[1778170548789,45.74,79759.9,55.9,0.00075,0.0,0.13828]
[1778170553961,45.74,79757.35,55.9,0.00074,0.0,0.13782]
[1778170558996,45.74,79751.66,55.9,0.00074,0.0,0.1368]
[1778170564033,45.74,79738.15,55.9,0.00072,0.0,0.1344]
[1778170569068,45.74,79740.67,55.9,0.00073,0.0,0.13485]
[1778170573096,45.74,79723.71,55.9,0.00071,0.0,0.13188]
[1778170579138,45.74,79724.21,55.9,0.00071,0.0,0.13197]
[1778170584174,45.74,79729.11,55.9,0.00072,0.0,0.13282]
[1778170589212,45.74,79722.27,55.9,0.00071,0.0,0.13163]
[1778170594256,45.74,79722.75,55.9,0.00071,0.0,0.13141]
[1778170599291,45.74,79719.65,55.9,0.0007,0.0,0.13087]
[1778170604326,45.74,79707.19,55.9,0.00069,0.0,0.12875]
[1778170609361,45.74,79711.04,55.9,0.0007,0.0,0.1294]
[1778170611375,45.74,79733.38,55.9,0.00072,0.0,0.13325]
[1778170616412,45.74,79731.61,55.9,0.00072,0.0,0.13294]
[1778170621450,45.74,79730.16,55.9,0.00071,0.0,0.13269]
[1778170624476,45.74,79714.75,55.9,0.0007,0.0,0.13003]
[1778170629511,45.74,79719.29,55.9,0.0007,0.0,0.13081]
[1778170634548,45.74,79731.96,55.9,0.00072,0.0,0.133]
[1778170639584,45.74,79729.51,55.9,0.00071,0.0,0.13258]
[1778170644619,45.74,79742.27,55.9,0.00073,0.0,0.13481]
[1778170646633,45.74,79726.87,55.9,0.00071,0.0,0.13212]
[1778170651668,45.74,79731.32,55.9,0.00071,0.0,0.13258]
[1778170656706,45.74,79742.9,55.9,0.00073,0.0,0.1346]
[1778170661740,45.74,79732.83,55.9,0.00072,0.0,0.13284]
[1778170665768,45.74,79749.73,55.9,0.00073,0.0,0.13581]
[1778170668789,45.74,79770.87,55.9,0.00075,0.0,0.13961]
[1778170672817,45.74,79785.96,55.9,0.00077,0.0,0.14239]
[1778170677854,45.74,79790.25,55.9,0.00078,0.0,0.14318]
[1778170682889,45.74,79779.65,55.9,0.00076,0.0,0.14122]
[1778170687924,45.74,79784.57,55.9,0.00077,0.0,0.14213]
[1778170692959,45.74,79780.3,55.9,0.00076,0.0,0.14134]
[1778170697996,45.74,79768.4,55.9,0.00075,0.0,0.13917]
[1778170703033,45.74,79764.65,55.9,0.00075,0.0,0.13849]
[1778170707061,45.74,79742.79,55.9,0.00073,0.0,0.13458]
[1778170712096,45.74,79749.92,55.9,0.00073,0.0,0.13553]
[1778170717131,45.74,79746.34,55.9,0.00073,0.0,0.13489]
[1778170722166,45.74,79734.29,55.9,0.00072,0.0,0.13278]
[1778170727203,45.74,79731.98,55.9,0.00071,0.0,0.13238]
[1778170732238,45.74,79731.97,55.9,0.00071,0.0,0.13238]
[1778170737284,45.74,79731.66,55.9,0.00071,0.0,0.13232]
[1778170742319,45.74,79717.75,55.9,0.0007,0.0,0.12993]
[1778170747356,45.74,79707.55,55.9,0.00069,0.0,0.1282]
[1778170752391,45.74,79708.8,55.9,0.00069,0.0,0.12841]
[1778170757426,45.74,79708.06,55.9,0.00069,0.0,0.12828]
[1778170762461,45.74,79718.15,55.9,0.0007,0.0,0.13]
[1778170767497,45.74,79729.06,55.9,0.00071,0.0,0.13187]
[1778170772532,45.74,79734.43,55.9,0.00071,0.0,0.13249]
[1778170777567,45.74,79724.79,55.9,0.0007,0.0,0.13082]
[1778170782602,45.74,79729.9,55.9,0.00071,0.0,0.1317]
[1778170787637,45.74,79728.0,55.9,0.00071,0.0,0.13138]
[1778170792677,45.74,79731.14,55.9,0.00071,0.0,0.13192]
[1778170797712,45.74,79729.68,55.9,0.00071,0.0,0.13167]
[1778170802750,45.74,79741.14,55.9,0.00072,0.0,0.13366]
[1778170807785,45.74,79744.38,55.9,0.00072,0.0,0.13423]
[1778170808798,45.74,79759.47,55.9,0.00074,0.0,0.13691]
[1778170813833,45.74,79767.32,55.9,0.00075,0.0,0.13832]
[1778170817861,45.74,79784.65,55.9,0.00077,0.0,0.14148]
[1778170822896,45.74,79787.07,55.9,0.00077,0.0,0.14193]
[1778170827931,45.74,79794.12,55.9,0.00078,0.0,0.14324]
[1778170832970,45.74,79817.63,55.9,0.0008,0.0,0.14733]
[1778170838005,45.74,79815.75,55.9,0.0008,0.0,0.14698]
[1778170843040,45.74,79812.18,55.9,0.00079,0.0,0.1463]
[1778170848075,45.74,79807.97,55.9,0.00079,0.0,0.1455]
[1778170853111,45.74,79799.14,55.9,0.00078,0.0,0.14384]
[1778170858147,45.74,79817.23,55.9,0.0008,0.0,0.14726]
[1778170863415,45.74,79820.35,55.9,0.0008,0.0,0.14785]
[1778170863645,45.74,79851.6,55.9,0.00084,0.0,0.15396]
[1778170869229,45.74,79850.5,55.9,0.00084,0.0,0.15374]
[1778170871247,45.74,79831.27,55.9,0.00082,0.0,0.14996]
[1778170876279,45.74,79829.36,55.9,0.00081,0.0,0.14959]
[1778170881314,45.74,79807.15,55.9,0.00079,0.0,0.14534]
[1778170886354,45.74,79805.87,55.9,0.00079,0.0,0.1451]
[1778170891389,45.74,79791.5,55.9,0.00077,0.0,0.14208]
[1778170896424,45.74,79797.62,55.9,0.00078,0.0,0.14322]
[1778170901464,45.74,79807.06,55.9,0.00079,0.0,0.14499]
[1778170906499,45.74,79818.44,55.9,0.0008,0.0,0.14715]
[1778170911534,45.74,79826.9,55.9,0.00081,0.0,0.14877]
[1778170916569,45.74,79821.19,55.9,0.0008,0.0,0.14767]
[1778170921604,45.74,79825.72,55.9,0.00081,0.0,0.14854]
[1778170926639,45.74,79834.22,55.9,0.00082,0.0,0.15019]
[1778170930667,45.74,79856.17,55.9,0.00084,0.0,0.15451]
[1778170935702,45.74,79857.09,55.9,0.00084,0.0,0.15469]
[1778170940737,45.74,79844.68,55.9,0.00083,0.0,0.15223]
[1778170945772,45.74,79843.56,55.9,0.00083,0.0,0.15201]
[1778170948794,45.74,79860.25,55.9,0.00085,0.0,0.15533]
[1778170953832,45.74,79865.93,55.9,0.00085,0.0,0.15611]
[1778170958865,45.74,79868.95,55.9,0.00086,0.0,0.15672]
[1778170963902,45.74,79872.73,55.9,0.00086,0.0,0.15748]
[1778170968937,45.74,79867.61,55.9,0.00085,0.0,0.15645]
[1778170973974,45.74,79882.02,55.9,0.00087,0.0,0.15938]
[1778170979007,45.74,79887.94,55.9,0.00088,0.0,0.1606]
[1778170984042,45.74,79888.59,55.9,0.00088,0.0,0.16073]
[1778170989077,45.74,79901.37,55.9,0.00089,0.0,0.16339]
[1778170994112,45.74,79906.67,55.9,0.0009,0.0,0.1645]
[1778170999151,45.74,79911.13,55.9,0.00091,0.0,0.16545]
[1778171004186,45.74,79906.66,55.9,0.0009,0.0,0.1645]
[1778171009225,45.74,79901.99,55.9,0.0009,0.0,0.16352]
[1778171010232,45.74,79882.0,55.9,0.00087,0.0,0.15937]
[1778171015267,45.74,79870.39,55.9,0.00086,0.0,0.15665]
[1778171020302,45.74,79879.82,55.9,0.00087,0.0,0.15856]
[1778171025337,45.74,79878.25,55.9,0.00086,0.0,0.15824]
[1778171030372,45.74,79876.64,55.9,0.00086,0.0,0.15791]
[1778171035407,45.74,79880.56,55.9,0.00087,0.0,0.15871]
[1778171038428,45.74,79899.38,55.9,0.00089,0.0,0.1626]
[1778171043463,45.74,79908.34,55.9,0.0009,0.0,0.16448]
[1778171046489,45.74,79885.82,55.9,0.00087,0.0,0.15979]
[1778171051524,45.74,79877.46,55.9,0.00086,0.0,0.15808]
[1778171056560,45.74,79865.25,55.9,0.00085,0.0,0.15561]
[1778171061595,45.74,79854.75,55.9,0.00084,0.0,0.15352]
[1778171066630,45.74,79859.81,55.9,0.00084,0.0,0.15452]
[1778171071667,45.74,79854.67,55.9,0.00084,0.0,0.15315]
[1778171076705,45.74,79851.75,55.9,0.00083,0.0,0.15257]
[1778171081740,45.74,79856.2,55.9,0.00084,0.0,0.15345]
[1778171086775,45.74,79860.46,55.9,0.00084,0.0,0.1543]
[1778171091810,45.74,79870.16,55.9,0.00085,0.0,0.15624]
[1778171093824,45.74,79894.09,55.9,0.00088,0.0,0.16113]
[1778171098859,45.74,79893.27,55.9,0.00088,0.0,0.16096]
[1778171103896,45.74,79895.07,55.9,0.00088,0.0,0.16133]
[1778171108931,45.74,79896.72,55.9,0.00089,0.0,0.16168]
[1778171113966,45.74,79900.98,55.9,0.00089,0.0,0.16256]
[1778171119001,45.74,79902.34,55.9,0.00089,0.0,0.16285]
[1778171124036,45.74,79905.5,55.9,0.0009,0.0,0.16351]
[1778171129071,45.74,79901.63,55.9,0.00089,0.0,0.1627]
[1778171134106,45.74,79901.82,55.9,0.00089,0.0,0.16237]
[1778171139141,45.74,79900.45,55.9,0.00089,0.0,0.16208]
[1778171143169,45.74,79916.99,55.9,0.00091,0.0,0.16556]
[1778171148205,45.74,79918.43,55.9,0.00091,0.0,0.16586]
[1778171153240,45.74,79933.86,55.9,0.00093,0.0,0.16917]
[1778171158275,45.74,79942.1,55.9,0.00094,0.0,0.17097]
[1778171163312,45.74,79953.68,55.9,0.00096,0.0,0.17351]
[1778171168350,45.74,79951.65,55.9,0.00095,0.0,0.17306]
[1778171173385,45.74,79948.12,55.9,0.00095,0.0,0.17228]
[1778171178420,45.74,79941.46,55.9,0.00094,0.0,0.17083]
[1778171183456,45.74,79944.92,55.9,0.00094,0.0,0.17158]
[1778171188522,45.74,79973.02,55.9,0.00098,0.0,0.17784]
[1778171193534,45.74,79973.4,55.9,0.00098,0.0,0.17752]
[1778171198569,45.74,79976.18,55.9,0.00098,0.0,0.17815]
[1778171203604,45.74,79964.95,55.9,0.00097,0.0,0.17562]
[1778171208639,45.74,79972.63,55.9,0.00098,0.0,0.17735]
[1778171213674,45.74,79979.7,55.9,0.00099,0.0,0.17895]
[1778171218709,45.74,79980.03,55.9,0.00099,0.0,0.17903]
[1778171223745,45.74,79980.36,55.9,0.00099,0.0,0.1791]
[1778171228781,45.74,79975.11,55.9,0.00098,0.0,0.17791]
[1778171234823,45.74,79979.88,55.9,0.00099,0.0,0.17899]
[1778171239858,45.74,79988.2,55.9,0.001,0.0,0.18089]
[1778171244893,45.74,79997.76,55.9,0.00101,0.0,0.1831]
[1778171249928,45.74,79995.0,55.9,0.00101,0.0,0.18246]
[1778171254963,45.74,79998.95,55.9,0.00101,0.0,0.18297]
[1778171258991,45.74,79983.04,55.9,0.00099,0.0,0.17931]
[1778171262012,45.74,79967.96,55.9,0.00097,0.0,0.1759]
[1778171267047,45.74,79970.52,55.9,0.00097,0.0,0.17648]
[1778171272082,45.74,79971.99,55.9,0.00098,0.0,0.17681]
[1778171277117,45.74,79971.27,55.9,0.00097,0.0,0.17664]
[1778171282152,45.74,79984.9,55.9,0.00099,0.0,0.17973]
[1778171287188,45.74,79986.51,55.9,0.001,0.0,0.1801]
[1778171292222,45.74,79986.22,55.9,0.00099,0.0,0.18003]
[1778171297257,45.74,79987.05,55.9,0.001,0.0,0.18022]
[1778171302292,45.74,79986.9,55.9,0.001,0.0,0.18019]
[1778171307331,45.74,79975.5,55.9,0.00098,0.0,0.1776]
[1778171312367,45.74,79972.83,55.9,0.00097,0.0,0.1766]
[1778171317402,45.74,79967.34,55.9,0.00097,0.0,0.17537]
[1778171322438,45.74,79959.39,55.9,0.00096,0.0,0.1736]
[1778171327473,45.74,79952.13,55.9,0.00095,0.0,0.172]
[1778171332538,45.74,79963.45,55.9,0.00096,0.0,0.1745]
[1778171335576,45.74,79981.65,55.9,0.00099,0.0,0.17859]
[1778171340611,45.74,79972.62,55.9,0.00097,0.0,0.17655]
[1778171345646,45.74,79952.15,55.9,0.00095,0.0,0.172]
[1778171350681,45.74,79954.46,55.9,0.00095,0.0,0.17251]
[1778171355716,45.74,79951.36,55.9,0.00095,0.0,0.17183]
[1778171360751,45.74,79952.25,55.9,0.00095,0.0,0.17202]
[1778171365786,45.74,79962.09,55.9,0.00096,0.0,0.1742]
[1778171370821,45.74,79961.62,55.9,0.00096,0.0,0.17409]
[1778171375859,45.74,79969.5,55.9,0.00097,0.0,0.17545]
[1778171380894,45.74,79967.54,55.9,0.00097,0.0,0.17502]
[1778171385930,45.74,79964.86,55.9,0.00096,0.0,0.17442]
[1778171390965,45.74,79963.79,55.9,0.00096,0.0,0.17418]
[1778171396000,45.74,79976.03,55.9,0.00098,0.0,0.17692]
[1778171401036,45.74,79978.55,55.9,0.00098,0.0,0.17749]
[1778171406071,45.74,79981.11,55.9,0.00098,0.0,0.17807]
[1778171411107,45.74,79969.61,55.9,0.00097,0.0,0.17548]
[1778171416142,45.74,79978.12,55.9,0.00098,0.0,0.17739]
[1778171421177,45.74,79975.64,55.9,0.00098,0.0,0.17683]
[1778171426212,45.74,79980.72,55.9,0.00098,0.0,0.17798]
[1778171431247,45.74,79981.02,55.9,0.00098,0.0,0.17765]
[1778171436282,45.74,79970.99,55.9,0.00097,0.0,0.17539]
[1778171439303,45.74,79965.97,55.9,0.00096,0.0,0.17427]
[1778171441317,45.74,79967.49,55.9,0.00096,0.0,0.17461]
[1778171446352,45.74,79967.67,55.9,0.00096,0.0,0.17465]
[1778171451390,45.74,79972.54,55.9,0.00097,0.0,0.17574]
[1778171456425,45.74,79970.22,55.9,0.00097,0.0,0.17522]
[1778171461460,45.74,79969.24,55.9,0.00097,0.0,0.175]
[1778171467502,45.74,79968.97,55.9,0.00096,0.0,0.17494]
[1778171472837,45.74,79975.16,55.9,0.00097,0.0,0.17632]
[1778171478583,45.74,79974.83,55.9,0.00097,0.0,0.17625]
[1778171483618,45.74,79976.59,55.9,0.00098,0.0,0.17665]
[1778171488653,45.74,79970.46,55.9,0.00097,0.0,0.17527]
[1778171493688,45.74,79971.99,55.9,0.00097,0.0,0.17522]
[1778171498723,45.74,79972.15,55.9,0.00097,0.0,0.17525]
[1778171503761,45.74,79971.66,55.9,0.00097,0.0,0.17514]
[1778171508796,45.74,79968.46,55.9,0.00096,0.0,0.17443]
[1778171513832,45.74,79951.67,55.9,0.00094,0.0,0.17073]
[1778171518867,45.74,79954.58,55.9,0.00094,0.0,0.17137]
[1778171523923,45.74,79956.14,55.9,0.00095,0.0,0.17171]
[1778171528958,45.74,79957.33,55.9,0.00095,0.0,0.17197]
[1778171533999,45.74,79972.81,55.9,0.00097,0.0,0.1754]
[1778171539034,45.74,79970.14,55.9,0.00096,0.0,0.1748]
[1778171544069,45.74,79968.33,55.9,0.00096,0.0,0.1744]
[1778171549104,45.74,79969.29,55.9,0.00096,0.0,0.17461]
[1778171554139,45.74,79980.66,55.9,0.00098,0.0,0.17676]
[1778171559174,45.74,79980.49,55.9,0.00098,0.0,0.17673]
[1778171564209,45.74,79957.98,55.9,0.00095,0.0,0.17172]
[1778171569244,45.74,79966.98,55.9,0.00096,0.0,0.17371]
[1778171574280,45.74,79969.63,55.9,0.00096,0.0,0.1743]
[1778171579314,45.74,79970.42,55.9,0.00096,0.0,0.17447]
[1778171584353,45.74,79982.39,55.9,0.00098,0.0,0.17715]
[1778171589388,45.74,79990.0,55.9,0.00099,0.0,0.17888]
[1778171594423,45.74,79993.16,55.9,0.00099,0.0,0.1796]
[1778171599458,45.74,80005.38,55.9,0.00101,0.0,0.18241]
[1778171604493,45.74,80004.64,55.9,0.00101,0.0,0.18224]
[1778171609528,45.74,80003.23,55.9,0.00101,0.0,0.18191]
[1778171614563,45.74,79996.03,55.9,0.00099,0.0,0.17985]
[1778171618773,45.74,79977.09,55.9,0.00097,0.0,0.17556]
[1778171619598,45.74,79957.63,55.9,0.00094,0.0,0.17126]
[1778171624633,45.74,79950.96,55.9,0.00093,0.0,0.1698]
[1778171629671,45.74,79945.85,55.9,0.00093,0.0,0.16869]
[1778171634706,45.74,79945.87,55.9,0.00093,0.0,0.1687]
[1778171639741,45.74,79944.89,55.9,0.00093,0.0,0.16849]
[1778171644147,45.74,79950.06,55.9,0.00093,0.0,0.1696]
[1778171644776,45.74,79955.06,55.9,0.00094,0.0,0.17069]
[1778171649813,45.74,79953.02,55.9,0.00094,0.0,0.17025]
[1778171652834,45.74,79938.13,55.9,0.00092,0.0,0.16703]
[1778171656343,45.74,79934.31,55.9,0.00091,0.0,0.16622]
[1778171656966,45.74,79933.14,55.9,0.00091,0.0,0.16597]
[1778171662904,45.74,79926.78,55.9,0.0009,0.0,0.16462]
[1778171667939,45.74,79927.77,55.9,0.00091,0.0,0.16483]
[1778171671971,45.74,79902.25,55.9,0.00087,0.0,0.15914]
[1778171677006,45.74,79894.64,55.9,0.00086,0.0,0.15758]
[1778171683057,45.74,79881.04,55.9,0.00085,0.0,0.15484]
[1778171688094,45.74,79889.13,55.9,0.00086,0.0,0.15646]
[1778171693130,45.74,79885.84,55.9,0.00085,0.0,0.1558]
[1778171698165,45.74,79886.27,55.9,0.00085,0.0,0.15589]
[1778171703880,45.74,79884.02,55.9,0.00085,0.0,0.15543]
[1778171705170,45.74,79864.33,55.9,0.00083,0.0,0.15152]
[1778171714281,45.74,79860.83,55.9,0.00082,0.0,0.15084]
[1778171719316,45.74,79861.91,55.9,0.00082,0.0,0.15105]
[1778171724337,45.74,79849.42,55.9,0.00081,0.0,0.14862]
[1778171726661,45.74,79829.32,55.9,0.00079,0.0,0.14478]
[1778171732416,45.74,79850.23,55.9,0.00081,0.0,0.14843]
[1778171737451,45.74,79842.91,55.9,0.0008,0.0,0.14702]
[1778171739465,45.74,79825.1,55.9,0.00078,0.0,0.14365]
[1778171742486,45.74,79807.09,55.9,0.00076,0.0,0.14031]
[1778171747521,45.74,79804.74,55.9,0.00076,0.0,0.13988]
[1778171752556,45.74,79798.97,55.9,0.00075,0.0,0.13883]
[1778171757592,45.74,79800.3,55.9,0.00075,0.0,0.13907]
[1778171762627,45.74,79809.93,55.9,0.00076,0.0,0.14083]
[1778171767662,45.74,79821.9,55.9,0.00078,0.0,0.14305]
[1778171772700,45.74,79826.89,55.9,0.00078,0.0,0.14399]
[1778171777736,45.74,79829.02,55.9,0.00079,0.0,0.14439]
[1778171782772,45.74,79825.07,55.9,0.00078,0.0,0.14364]
[1778171785793,45.74,79806.82,55.9,0.00076,0.0,0.14026]
[1778171790828,45.74,79813.26,55.9,0.00077,0.0,0.14145]
[1778171795863,45.74,79816.83,55.9,0.00077,0.0,0.14177]
[1778171800898,45.74,79813.76,55.9,0.00077,0.0,0.14121]
[1778171802912,45.74,79797.95,55.9,0.00075,0.0,0.13832]
[1778171807947,45.74,79810.25,55.9,0.00076,0.0,0.14056]
[1778171812982,45.74,79812.65,55.9,0.00077,0.0,0.141]
[1778171818017,45.74,79814.28,55.9,0.00077,0.0,0.1413]
[1778171823053,45.74,79810.61,55.9,0.00076,0.0,0.14063]
[1778171826074,45.74,79788.92,55.9,0.00074,0.0,0.13669]
[1778171831109,45.74,79789.8,55.9,0.00074,0.0,0.13685]
[1778171836144,45.74,79792.31,55.9,0.00074,0.0,0.1373]
[1778171838158,45.74,79809.64,55.9,0.00076,0.0,0.14045]
[1778171843193,45.74,79813.0,55.9,0.00077,0.0,0.14107]
[1778171848228,45.74,79812.89,55.9,0.00077,0.0,0.14105]
[1778171853263,45.74,79813.78,55.9,0.00077,0.0,0.14088]
[1778171858298,45.74,79812.52,55.9,0.00076,0.0,0.14065]
[1778171863333,45.74,79804.27,55.9,0.00076,0.0,0.13914]
[1778171868368,45.74,79807.42,55.9,0.00076,0.0,0.13971]
[1778171873403,45.74,79814.01,55.9,0.00077,0.0,0.14092]
[1778171878438,45.74,79809.94,55.9,0.00076,0.0,0.14017]
[1778171883473,45.74,79804.59,55.9,0.00076,0.0,0.13919]
[1778171888508,45.74,79798.22,55.9,0.00075,0.0,0.13804]
[1778171893543,45.74,79798.92,55.9,0.00075,0.0,0.13817]
[1778171898580,45.74,79793.42,55.9,0.00074,0.0,0.13717]
[1778171903615,45.74,79796.08,55.9,0.00075,0.0,0.13765]
[1778171908650,45.74,79787.11,55.9,0.00074,0.0,0.13604]
[1778171913685,45.74,79774.31,55.9,0.00072,0.0,0.13346]
[1778171918113,45.74,79758.41,55.9,0.00071,0.0,0.13069]
[1778171923832,45.74,79762.12,55.9,0.00071,0.0,0.13133]
[1778171929951,45.74,79769.48,55.9,0.00072,0.0,0.13261]
[1778171935844,45.74,79757.9,55.9,0.00071,0.0,0.1306]
[1778171940879,45.74,79760.65,55.9,0.00071,0.0,0.13108]
[1778171945914,45.74,79760.43,55.9,0.00071,0.0,0.13104]
[1778171950949,45.74,79766.56,55.9,0.00071,0.0,0.1321]
[1778171955984,45.74,79764.32,55.9,0.00071,0.0,0.13171]
[1778171961023,45.74,79759.34,55.9,0.00071,0.0,0.13085]
[1778171966058,45.74,79762.89,55.9,0.00071,0.0,0.13147]
[1778171971093,45.74,79772.21,55.9,0.00072,0.0,0.13277]
[1778171975121,45.74,79790.18,55.9,0.00074,0.0,0.13594]
[1778171980156,45.74,79782.26,55.9,0.00073,0.0,0.13454]
[1778171985191,45.74,79793.78,55.9,0.00074,0.0,0.13659]
[1778171990227,45.74,79802.42,55.9,0.00075,0.0,0.13814]
[1778171995262,45.74,79806.87,55.9,0.00075,0.0,0.13895]
[1778172000297,45.74,79808.55,55.9,0.00076,0.0,0.13926]
[1778172005332,45.74,79792.45,55.9,0.00074,0.0,0.13635]
[1778172010367,45.74,79783.34,55.9,0.00073,0.0,0.13473]
[1778172015402,45.74,79786.69,55.9,0.00073,0.0,0.13532]
[1778172020437,45.74,79779.15,55.9,0.00073,0.0,0.13399]
[1778172025472,45.74,79783.22,55.9,0.00073,0.0,0.13471]
[1778172030507,45.74,79779.21,55.9,0.00073,0.0,0.134]
[1778172035542,45.74,79782.2,55.9,0.00073,0.0,0.13421]
[1778172040580,45.74,79776.63,55.9,0.00072,0.0,0.13323]
[1778172045615,45.74,79779.6,55.9,0.00072,0.0,0.13375]
[1778172050650,45.74,79779.59,55.9,0.00072,0.0,0.13375]
[1778172055685,45.74,79781.48,55.9,0.00073,0.0,0.13408]
[1778172059713,45.74,79796.93,55.9,0.00074,0.0,0.13683]
[1778172064748,45.74,79804.74,55.9,0.00075,0.0,0.13824]
[1778172069783,45.74,79802.21,55.9,0.00075,0.0,0.13778]
[1778172074819,45.74,79805.67,55.9,0.00075,0.0,0.13841]
[1778172079854,45.74,79803.98,55.9,0.00075,0.0,0.1381]
[1778172082001,45.74,79821.44,55.9,0.00077,0.0,0.14129]
[1778172087911,45.74,79820.86,55.9,0.00077,0.0,0.14119]
[1778172092946,45.74,79817.65,55.9,0.00076,0.0,0.14026]
[1778172097981,45.74,79820.81,55.9,0.00077,0.0,0.14084]
[1778172103016,45.74,79821.18,55.9,0.00077,0.0,0.14091]
[1778172107044,45.74,79837.57,55.9,0.00078,0.0,0.14396]
[1778172112079,45.74,79841.61,55.9,0.00079,0.0,0.14472]
[1778172119128,45.74,79845.55,55.9,0.00079,0.0,0.14547]
[1778172124175,45.74,79847.97,55.9,0.0008,0.0,0.14593]
[1778172129210,45.74,79852.78,55.9,0.0008,0.0,0.14685]
[1778172134245,45.74,79849.17,55.9,0.0008,0.0,0.14616]
[1778172139283,45.74,79844.33,55.9,0.00079,0.0,0.14524]
[1778172144318,45.74,79845.06,55.9,0.00079,0.0,0.14538]
[1778172149354,45.74,79842.06,55.9,0.00079,0.0,0.14481]
[1778172150121,45.74,79842.06,55.9,0.00079,0.0,0.14481]
[1778172150361,45.74,79842.62,55.9,0.00079,0.0,0.14491]
[1778172155396,45.74,79841.44,55.9,0.00079,0.0,0.14435]
[1778172160431,45.74,79829.69,55.9,0.00077,0.0,0.14215]
[1778172165466,45.74,79825.56,55.9,0.00077,0.0,0.14139]
[1778172170501,45.74,79824.85,55.9,0.00077,0.0,0.14126]
[1778172175536,45.74,79825.6,55.9,0.00077,0.0,0.14139]
[1778172180572,45.74,79826.97,55.9,0.00077,0.0,0.14165]
[1778172183593,45.74,79844.27,55.9,0.00079,0.0,0.14489]
[1778172188645,45.74,79854.18,55.9,0.0008,0.0,0.14677]
[1778172193681,45.74,79851.31,55.9,0.0008,0.0,0.14622]
[1778172198716,45.74,79855.85,55.9,0.0008,0.0,0.14709]
[1778172203751,45.74,79851.75,55.9,0.0008,0.0,0.1463]
[1778172208786,45.74,79840.1,55.9,0.00078,0.0,0.1441]
[1778172213821,45.74,79841.69,55.9,0.00078,0.0,0.14406]
[1778172218856,45.74,79842.79,55.9,0.00079,0.0,0.14427]
[1778172223891,45.74,79842.96,55.9,0.00079,0.0,0.1443]
[1778172228926,45.74,79842.54,55.9,0.00079,0.0,0.14422]
[1778172233961,45.74,79842.37,55.9,0.00079,0.0,0.14419]
[1778172238316,45.74,79838.09,55.9,0.00078,0.0,0.14338]
[1778172239359,45.74,79831.3,55.9,0.00077,0.0,0.14212]
[1778172245041,45.74,79829.91,55.9,0.00077,0.0,0.14186]
[1778172246815,45.74,79830.12,55.9,0.00077,0.0,0.1419]
[1778172252641,45.74,79839.08,55.9,0.00078,0.0,0.14357]
[1778172258136,45.74,79863.45,55.9,0.00081,0.0,0.1482]
[1778172264178,45.74,79868.04,55.9,0.00081,0.0,0.14909]
[1778172269213,45.74,79870.08,55.9,0.00082,0.0,0.14949]
[1778172274248,45.74,79865.5,55.9,0.00081,0.0,0.14825]
[1778172279284,45.74,79865.48,55.9,0.00081,0.0,0.14825]
[1778172284319,45.74,79867.21,55.9,0.00081,0.0,0.14858]
[1778172289354,45.74,79870.04,55.9,0.00081,0.0,0.14913]
[1778172294389,45.74,79870.44,55.9,0.00082,0.0,0.14921]
[1778172299424,45.74,79884.51,55.9,0.00083,0.0,0.15196]
[1778172304459,45.74,79890.71,55.9,0.00084,0.0,0.15319]
[1778172309494,45.74,79903.7,55.9,0.00085,0.0,0.15579]
[1778172314529,45.74,79890.98,55.9,0.00084,0.0,0.15324]
[1778172319564,45.74,79888.35,55.9,0.00084,0.0,0.15272]
[1778172324599,45.74,79883.34,55.9,0.00083,0.0,0.15173]
[1778172329634,45.74,79878.85,55.9,0.00082,0.0,0.15085]
[1778172334669,45.74,79870.56,55.9,0.00081,0.0,0.14888]
[1778172339704,45.74,79867.61,55.9,0.00081,0.0,0.14831]
[1778172344739,45.74,79864.98,55.9,0.00081,0.0,0.1478]
[1778172349774,45.74,79879.8,55.9,0.00082,0.0,0.15068]
[1778172354809,45.74,79888.65,55.9,0.00083,0.0,0.15242]
[1778172359844,45.74,79893.85,55.9,0.00084,0.0,0.15346]
[1778172364879,45.74,79911.18,55.9,0.00086,0.0,0.15694]
[1778172369914,45.74,79913.32,55.9,0.00086,0.0,0.15737]
[1778172374949,45.74,79913.4,55.9,0.00086,0.0,0.15739]
[1778172379984,45.74,79915.2,55.9,0.00087,0.0,0.15776]
[1778172385020,45.74,79909.32,55.9,0.00086,0.0,0.15656]
[1778172390056,45.74,79911.39,55.9,0.00086,0.0,0.15698]
[1778172395091,45.74,79912.75,55.9,0.00086,0.0,0.15689]
[1778172400126,45.74,79909.89,55.9,0.00086,0.0,0.15631]
[1778172405161,45.74,79899.1,55.9,0.00084,0.0,0.15414]
[1778172410196,45.74,79891.56,55.9,0.00084,0.0,0.15264]
[1778172415231,45.74,79893.8,55.9,0.00084,0.0,0.15309]
[1778172420266,45.74,79906.58,55.9,0.00085,0.0,0.15565]
[1778172425302,45.74,79887.25,55.9,0.00083,0.0,0.15179]
[1778172429330,45.74,79902.15,55.9,0.00085,0.0,0.15475]
[1778172432357,45.74,79918.86,55.9,0.00087,0.0,0.15814]
[1778172437392,45.74,79919.42,55.9,0.00087,0.0,0.15825]
[1778172440320,45.74,79925.56,55.9,0.00088,0.0,0.15951]
[1778172445450,45.74,79924.64,55.9,0.00088,0.0,0.15932]
[1778172450485,45.74,79926.97,55.9,0.00088,0.0,0.1598]
[1778172455527,45.74,79930.07,55.9,0.00088,0.0,0.16008]
[1778172460562,45.74,79933.5,55.9,0.00088,0.0,0.16079]
[1778172465598,45.74,79926.8,55.9,0.00088,0.0,0.1594]
[1778172470633,45.74,79912.68,55.9,0.00086,0.0,0.15652]
[1778172475668,45.74,79907.8,55.9,0.00085,0.0,0.15553]
[1778172480703,45.74,79910.54,55.9,0.00086,0.0,0.15608]
[1778172485738,45.74,79910.33,55.9,0.00086,0.0,0.15604]
[1778172486457,45.74,79910.33,55.9,0.00086,0.0,0.15604]
[1778172491780,45.74,79908.42,55.9,0.00085,0.0,0.15565]
[1778172496815,45.74,79907.97,55.9,0.00085,0.0,0.15556]
[1778172501850,45.74,79920.17,55.9,0.00087,0.0,0.15804]
[1778172506885,45.74,79922.03,55.9,0.00087,0.0,0.15842]
[1778172511920,45.74,79933.84,55.9,0.00088,0.0,0.16048]
[1778172517964,45.74,79931.19,55.9,0.00088,0.0,0.15994]
[1778172522999,45.74,79931.05,55.9,0.00088,0.0,0.15991]
[1778172528034,45.74,79931.26,55.9,0.00088,0.0,0.15995]
[1778172533069,45.74,79931.78,55.9,0.00088,0.0,0.16006]
[1778172538104,45.74,79923.14,55.9,0.00087,0.0,0.15828]
[1778172543139,45.74,79916.45,55.9,0.00086,0.0,0.15692]
[1778172548176,45.74,79917.29,55.9,0.00086,0.0,0.15709]
[1778172553215,45.74,79903.11,55.9,0.00085,0.0,0.15423]
[1778172559257,45.74,79895.93,55.9,0.00084,0.0,0.1528]
[1778172564292,45.74,79896.28,55.9,0.00084,0.0,0.15287]
[1778172569327,45.74,79899.57,55.9,0.00084,0.0,0.15352]
[1778172574362,45.74,79894.19,55.9,0.00083,0.0,0.1521]
[1778172579397,45.74,79893.98,55.9,0.00083,0.0,0.15206]
[1778172584432,45.74,79895.38,55.9,0.00083,0.0,0.15233]
[1778172586446,45.74,79913.27,55.9,0.00086,0.0,0.15591]
[1778172591481,45.74,79911.32,55.9,0.00085,0.0,0.15552]
[1778172596518,45.74,79904.43,55.9,0.00085,0.0,0.15413]
[1778172601553,45.74,79899.3,55.9,0.00084,0.0,0.15311]
[1778172606588,45.74,79900.33,55.9,0.00084,0.0,0.15331]
[1778172611623,45.74,79892.63,55.9,0.00083,0.0,0.15179]
[1778172616658,45.74,79882.33,55.9,0.00082,0.0,0.14977]
[1778172620686,45.74,79867.58,55.9,0.0008,0.0,0.14692]
[1778172625722,45.74,79870.13,55.9,0.00081,0.0,0.14741]
[1778172630758,45.74,79882.29,55.9,0.00082,0.0,0.14976]
[1778172635793,45.74,79875.34,55.9,0.00081,0.0,0.14807]
[1778172641835,45.74,79879.2,55.9,0.00081,0.0,0.14881]
[1778172646870,45.74,79889.95,55.9,0.00083,0.0,0.15091]
[1778172651905,45.74,79885.59,55.9,0.00082,0.0,0.15005]
[1778172656940,45.74,79876.47,55.9,0.00081,0.0,0.14828]
[1778172661975,45.74,79872.56,55.9,0.00081,0.0,0.14753]
[1778172667010,45.74,79865.8,55.9,0.0008,0.0,0.14623]
[1778172672046,45.74,79854.89,55.9,0.00079,0.0,0.14417]
[1778172677081,45.74,79851.08,55.9,0.00078,0.0,0.14345]
[1778172682116,45.74,79851.47,55.9,0.00078,0.0,0.14352]
[1778172687151,45.74,79861.27,55.9,0.00079,0.0,0.14537]
[1778172692186,45.74,79865.89,55.9,0.0008,0.0,0.14591]
[1778172697222,45.74,79868.34,55.9,0.0008,0.0,0.14637]
[1778172702257,45.74,79875.28,55.9,0.00081,0.0,0.14771]
[1778172706759,45.74,79867.77,55.9,0.0008,0.0,0.14627]
[1778172708352,45.74,79853.26,55.9,0.00078,0.0,0.14352]
[1778172714341,45.74,79852.69,55.9,0.00078,0.0,0.14341]
[1778172719376,45.74,79852.69,55.9,0.00078,0.0,0.14341]
[1778172724411,45.74,79858.16,55.9,0.00079,0.0,0.14444]
[1778172729446,45.74,79865.93,55.9,0.0008,0.0,0.14592]
[1778172734481,45.74,79869.03,55.9,0.0008,0.0,0.14651]
[1778172740523,45.74,79868.77,55.9,0.0008,0.0,0.14646]
[1778172745558,45.74,79869.33,55.9,0.0008,0.0,0.14656]
[1778172750593,45.74,79860.36,55.9,0.00079,0.0,0.14486]
[1778172755628,45.74,79874.04,55.9,0.0008,0.0,0.14712]
[1778172761670,45.74,79874.48,55.9,0.0008,0.0,0.14721]
[1778172763684,45.74,79853.5,55.9,0.00078,0.0,0.14323]
[1778172768719,45.74,79852.77,55.9,0.00078,0.0,0.14309]
[1778172773754,45.74,79853.66,55.9,0.00078,0.0,0.14326]
[1778172778789,45.74,79845.0,55.9,0.00077,0.0,0.14164]
[1778172783824,45.74,79839.37,55.9,0.00077,0.0,0.1406]
[1778172788859,45.74,79850.67,55.9,0.00078,0.0,0.1427]
[1778172793894,45.74,79852.78,55.9,0.00078,0.0,0.14309]
[1778172798929,45.74,79853.35,55.9,0.00078,0.0,0.1432]
[1778172803964,45.74,79855.95,55.9,0.00078,0.0,0.14369]
[1778172808999,45.74,79864.7,55.9,0.00079,0.0,0.14534]
[1778172814036,45.74,79853.86,55.9,0.00078,0.0,0.14295]
[1778172819072,45.74,79854.22,55.9,0.00078,0.0,0.14302]
[1778172824107,45.74,79858.07,55.9,0.00078,0.0,0.14374]
[1778172829146,45.74,79858.22,55.9,0.00078,0.0,0.14377]
[1778172834181,45.74,79843.57,55.9,0.00077,0.0,0.14104]
[1778172839216,45.74,79837.26,55.9,0.00076,0.0,0.13988]
[1778172842237,45.74,79854.78,55.9,0.00078,0.0,0.14313]
[1778172847272,45.74,79855.14,55.9,0.00078,0.0,0.14319]
[1778172852307,45.74,79863.26,55.9,0.00079,0.0,0.14472]
[1778172857342,45.74,79865.78,55.9,0.00079,0.0,0.1452]
[1778172862380,45.74,79868.05,55.9,0.0008,0.0,0.14563]
[1778172867415,45.74,79873.78,55.9,0.0008,0.0,0.14673]
[1778172872463,45.74,79872.05,55.9,0.0008,0.0,0.14605]
[1778172877498,45.74,79861.57,55.9,0.00079,0.0,0.14406]
[1778172882533,45.74,79860.15,55.9,0.00079,0.0,0.1438]
[1778172887568,45.74,79860.13,55.9,0.00079,0.0,0.14379]
[1778172892603,45.74,79860.02,55.9,0.00078,0.0,0.14377]
[1778172897638,45.74,79865.46,55.9,0.00079,0.0,0.1448]
[1778172902673,45.74,79870.47,55.9,0.0008,0.0,0.14575]
[1778172907711,45.74,79872.43,55.9,0.0008,0.0,0.14612]
[1778172912743,45.74,79870.05,55.9,0.0008,0.0,0.14567]
[1778172917778,45.74,79870.9,55.9,0.0008,0.0,0.14583]
[1778172922813,45.74,79872.8,55.9,0.0008,0.0,0.14619]
[1778172927848,45.74,79880.65,55.9,0.00081,0.0,0.1477]
[1778172932886,45.74,79888.81,55.9,0.00082,0.0,0.14893]
[1778172937921,45.74,79893.0,55.9,0.00082,0.0,0.14974]
[1778172942956,45.74,79885.33,55.9,0.00081,0.0,0.14825]
[1778172947991,45.74,79871.02,55.9,0.0008,0.0,0.14551]
[1778172953026,45.74,79859.76,55.9,0.00078,0.0,0.14338]
[1778172958061,45.74,79863.35,55.9,0.00079,0.0,0.14406]
[1778172963096,45.74,79862.43,55.9,0.00079,0.0,0.14388]
[1778172968132,45.74,79865.33,55.9,0.00079,0.0,0.14443]
[1778172973167,45.74,79865.87,55.9,0.00079,0.0,0.14453]
[1778172978202,45.74,79867.29,55.9,0.00079,0.0,0.1448]
[1778172983237,45.74,79862.82,55.9,0.00079,0.0,0.14396]
[1778172988472,45.74,79858.75,55.9,0.00078,0.0,0.14319]
[1778172990518,45.74,79850.65,55.9,0.00077,0.0,0.14168]
[1778172996328,45.74,79841.15,55.9,0.00076,0.0,0.1396]
[1778173001363,45.74,79837.57,55.9,0.00076,0.0,0.13894]
[1778173005397,45.74,79821.87,55.9,0.00074,0.0,0.1361]
[1778173010432,45.74,79810.24,55.9,0.00073,0.0,0.13403]
[1778173015469,45.74,79803.38,55.9,0.00072,0.0,0.13283]
[1778173021511,45.74,79802.38,55.9,0.00072,0.0,0.13265]
[1778173026546,45.74,79802.06,55.9,0.00072,0.0,0.13259]
[1778173031581,45.74,79804.18,55.9,0.00072,0.0,0.13297]
[1778173036617,45.74,79801.71,55.9,0.00072,0.0,0.13253]
[1778173041652,45.74,79802.12,55.9,0.00072,0.0,0.1326]
[1778173046687,45.74,79807.65,55.9,0.00073,0.0,0.13358]
[1778173051722,45.74,79807.73,55.9,0.00072,0.0,0.13327]
[1778173056771,45.74,79792.06,55.9,0.00071,0.0,0.13054]
[1778173059790,45.74,79777.91,55.9,0.00069,0.0,0.12812]
[1778173064825,45.74,79779.69,55.9,0.0007,0.0,0.12842]
[1778173069860,45.74,79767.2,55.9,0.00068,0.0,0.12631]
[1778173071243,45.74,79767.2,55.9,0.00068,0.0,0.12631]
[1778173072224,45.74,79758.31,55.9,0.00067,0.0,0.12483]
[1778173077919,45.74,79751.11,55.9,0.00067,0.0,0.12364]
[1778173082954,45.74,79746.0,55.9,0.00066,0.0,0.1228]
[1778173087989,45.74,79749.5,55.9,0.00067,0.0,0.12337]
[1778173093024,45.74,79753.04,55.9,0.00067,0.0,0.12396]
[1778173098059,45.74,79761.18,55.9,0.00068,0.0,0.12531]
[1778173103094,45.74,79757.05,55.9,0.00067,0.0,0.12462]
[1778173108129,45.74,79768.97,55.9,0.00069,0.0,0.12661]
[1778173112157,45.74,79787.23,55.9,0.0007,0.0,0.1294]
[1778173117192,45.74,79788.52,55.9,0.0007,0.0,0.12962]
[1778173122227,45.74,79791.52,55.9,0.00071,0.0,0.13013]
[1778173127262,45.74,79787.79,55.9,0.0007,0.0,0.12949]
[1778173132297,45.74,79787.99,55.9,0.0007,0.0,0.12953]
[1778173137332,45.74,79783.46,55.9,0.0007,0.0,0.12875]
[1778173142367,45.74,79783.86,55.9,0.0007,0.0,0.12882]
[1778173147402,45.74,79805.47,55.9,0.00072,0.0,0.13255]
[1778173152437,45.74,79802.09,55.9,0.00072,0.0,0.13196]
[1778173157472,45.74,79791.02,55.9,0.00071,0.0,0.13005]
[1778173162508,45.74,79794.01,55.9,0.00071,0.0,0.13056]
[1778173167543,45.74,79790.09,55.9,0.0007,0.0,0.12989]
[1778173172578,45.74,79790.57,55.9,0.0007,0.0,0.12966]
[1778173177613,45.74,79792.34,55.9,0.0007,0.0,0.12996]
[1778173182648,45.74,79794.04,55.9,0.00071,0.0,0.13025]
[1778173187683,45.74,79797.14,55.9,0.00071,0.0,0.13079]
[1778173192718,45.74,79790.06,55.9,0.0007,0.0,0.12957]
[1778173197758,45.74,79790.37,55.9,0.0007,0.0,0.12962]
[1778173201571,45.74,79790.18,55.9,0.0007,0.0,0.12959]
[1778173203324,45.74,79789.01,55.9,0.0007,0.0,0.12939]
[1778173210851,45.74,79786.04,55.9,0.0007,0.0,0.12888]
[1778173215887,45.74,79783.88,55.9,0.0007,0.0,0.12851]
[1778173220922,45.74,79783.4,55.9,0.0007,0.0,0.12843]
[1778173223945,45.74,79769.18,55.9,0.00068,0.0,0.12603]
[1778173228980,45.74,79771.45,55.9,0.00068,0.0,0.12641]
[1778173234020,45.74,79776.89,55.9,0.00069,0.0,0.12702]
[1778173239055,45.74,79782.13,55.9,0.00069,0.0,0.1279]
[1778173244090,45.74,79786.01,55.9,0.0007,0.0,0.12856]
[1778173249125,45.74,79787.6,55.9,0.0007,0.0,0.12884]
[1778173254160,45.74,79789.39,55.9,0.0007,0.0,0.12914]
[1778173259195,45.74,79799.34,55.9,0.00071,0.0,0.13085]
[1778173264230,45.74,79797.23,55.9,0.00071,0.0,0.13049]
[1778173269266,45.74,79794.06,55.9,0.0007,0.0,0.12994]
[1778173274301,45.74,79782.95,55.9,0.00069,0.0,0.12804]
[1778173278329,45.74,79797.29,55.9,0.00071,0.0,0.1305]
[1778173283364,45.74,79798.71,55.9,0.00071,0.0,0.13074]
[1778173288399,45.74,79801.92,55.9,0.00071,0.0,0.1313]
[1778173293434,45.74,79798.12,55.9,0.00071,0.0,0.13033]
[1778173298469,45.74,79793.63,55.9,0.0007,0.0,0.12955]
[1778173303504,45.74,79799.1,55.9,0.00071,0.0,0.1305]
[1778173308539,45.74,79801.04,55.9,0.00071,0.0,0.13083]
[1778173313574,45.74,79802.11,55.9,0.00071,0.0,0.13102]
[1778173319616,45.74,79801.99,55.9,0.00071,0.0,0.131]
[1778173324651,45.74,79781.44,55.9,0.00069,0.0,0.12748]
[1778173329686,45.74,79778.92,55.9,0.00069,0.0,0.12705]
[1778173334721,45.74,79779.42,55.9,0.00069,0.0,0.12714]
[1778173339756,45.74,79777.68,55.9,0.00069,0.0,0.12684]
[1778173342757,45.74,79778.02,55.9,0.00069,0.0,0.1269]
[1778173343437,45.74,79785.88,55.9,0.0007,0.0,0.12823]
[1778173348819,45.74,79791.24,55.9,0.0007,0.0,0.12915]
[1778173353854,45.74,79783.51,55.9,0.00069,0.0,0.12752]
[1778173358889,45.74,79789.64,55.9,0.0007,0.0,0.12856]
[1778173363924,45.74,79800.37,55.9,0.00071,0.0,0.1304]
[1778173367307,45.74,79814.19,55.9,0.00072,0.0,0.13281]
[1778173368099,45.74,79817.93,55.9,0.00073,0.0,0.13346]
[1778173368441,45.74,79817.93,55.9,0.00073,0.0,0.13346]
[1778173368501,45.74,79845.58,55.9,0.00075,0.0,0.13842]
[1778173368963,45.74,79862.38,55.9,0.00077,0.0,0.14151]
[1778173371882,45.74,79867.19,55.9,0.00078,0.0,0.1424]
[1778173372768,45.74,79867.19,55.9,0.00078,0.0,0.1424]
[1778173374937,45.74,79854.52,55.9,0.00076,0.0,0.14005]
[1778173377941,45.74,79859.87,55.9,0.00077,0.0,0.14104]
[1778173378007,45.74,79859.87,55.9,0.00077,0.0,0.14104]
[1778173381055,45.74,79853.35,55.9,0.00076,0.0,0.13984]
[1778173383076,45.74,79852.76,55.9,0.00076,0.0,0.13973]
[1778173386285,45.74,79847.33,55.9,0.00076,0.0,0.13874]
[1778173386351,45.74,79848.08,55.9,0.00076,0.0,0.13887]
[1778173392731,45.74,79850.06,55.9,0.00076,0.0,0.13923]
[1778173394143,45.74,79828.15,55.9,0.00074,0.0,0.13528]
[1778173399456,45.74,79828.26,55.9,0.00074,0.0,0.1353]
[1778173405221,45.74,79830.87,55.9,0.00074,0.0,0.13576]
[1778173410256,45.74,79831.96,55.9,0.00074,0.0,0.13596]
[1778173417305,45.74,79830.58,55.9,0.00074,0.0,0.13538]
[1778173422340,45.74,79839.55,55.9,0.00075,0.0,0.13699]
[1778173427376,45.74,79841.37,55.9,0.00075,0.0,0.13732]
[1778173432412,45.74,79846.84,55.9,0.00075,0.0,0.13832]
[1778173437447,45.74,79854.73,55.9,0.00076,0.0,0.13976]
[1778173442484,45.74,79861.13,55.9,0.00077,0.0,0.14094]
[1778173447519,45.74,79861.35,55.9,0.00077,0.0,0.14098]
[1778173452554,45.74,79854.61,55.9,0.00076,0.0,0.13974]
[1778173458606,45.74,79858.81,55.9,0.00077,0.0,0.14051]
[1778173463642,45.74,79854.09,55.9,0.00076,0.0,0.13964]
[1778173468677,45.74,79854.84,55.9,0.00076,0.0,0.13978]
[1778173472706,45.74,79841.63,55.9,0.00075,0.0,0.13704]
[1778173477741,45.74,79839.39,55.9,0.00074,0.0,0.13664]
[1778173482776,45.74,79827.37,55.9,0.00073,0.0,0.13449]
[1778173487812,45.74,79825.07,55.9,0.00073,0.0,0.13408]
[1778173492847,45.74,79826.2,55.9,0.00073,0.0,0.13428]
[1778173497882,45.74,79826.16,55.9,0.00073,0.0,0.13427]
[1778173502922,45.74,79824.63,55.9,0.00073,0.0,0.134]
[1778173507957,45.74,79839.43,55.9,0.00074,0.0,0.13665]
[1778173512997,45.74,79853.84,55.9,0.00076,0.0,0.13926]
[1778173518032,45.74,79857.25,55.9,0.00076,0.0,0.13989]
[1778173523067,45.74,79849.84,55.9,0.00076,0.0,0.13853]
[1778173528102,45.74,79842.54,55.9,0.00075,0.0,0.13721]
[1778173533137,45.74,79837.4,55.9,0.00074,0.0,0.13595]
[1778173536207,45.74,79821.45,55.9,0.00072,0.0,0.13312]
[1778173542200,45.74,79812.19,55.9,0.00071,0.0,0.1315]
[1778173547235,45.74,79812.66,55.9,0.00072,0.0,0.13158]
[1778173552270,45.74,79817.04,55.9,0.00072,0.0,0.13235]
[1778173557305,45.74,79818.24,55.9,0.00072,0.0,0.13256]
[1778173562340,45.74,79836.84,55.9,0.00074,0.0,0.13585]
[1778173567377,45.74,79838.34,55.9,0.00074,0.0,0.13612]
[1778173572410,45.74,79847.08,55.9,0.00075,0.0,0.1377]
[1778173577445,45.74,79847.34,55.9,0.00075,0.0,0.13775]
[1778173582480,45.74,79855.39,55.9,0.00076,0.0,0.13921]
[1778173587523,45.74,79867.22,55.9,0.00077,0.0,0.14139]
[1778173592558,45.74,79874.44,55.9,0.00078,0.0,0.1424]
[1778173597593,45.74,79881.77,55.9,0.00079,0.0,0.14378]
[1778173602628,45.74,79883.94,55.9,0.00079,0.0,0.14419]
[1778173607663,45.74,79892.12,55.9,0.0008,0.0,0.14574]
[1778173612699,45.74,79893.18,55.9,0.0008,0.0,0.14594]
[1778173617734,45.74,79894.05,55.9,0.0008,0.0,0.14611]
[1778173622771,45.74,79906.36,55.9,0.00081,0.0,0.14848]
[1778173627812,45.74,79906.23,55.9,0.00081,0.0,0.14845]
[1778173632848,45.74,79905.01,55.9,0.00081,0.0,0.14822]
[1778173637883,45.74,79916.56,55.9,0.00083,0.0,0.15047]
[1778173642918,45.74,79917.51,55.9,0.00083,0.0,0.15065]
[1778173647953,45.74,79899.73,55.9,0.00081,0.0,0.1472]
[1778173653997,45.74,79899.37,55.9,0.0008,0.0,0.14678]
[1778173659035,45.74,79893.99,55.9,0.0008,0.0,0.14575]
[1778173664070,45.74,79893.96,55.9,0.0008,0.0,0.14574]
[1778173669106,45.74,79894.94,55.9,0.0008,0.0,0.14593]
[1778173674141,45.74,79888.94,55.9,0.00079,0.0,0.14479]
[1778173679176,45.74,79889.56,55.9,0.00079,0.0,0.14491]
[1778173684211,45.74,79894.72,55.9,0.0008,0.0,0.14589]
[1778173689246,45.74,79898.07,55.9,0.0008,0.0,0.14653]
[1778173694281,45.74,79908.09,55.9,0.00081,0.0,0.14846]
[1778173699316,45.74,79908.8,55.9,0.00082,0.0,0.1486]
[1778173705358,45.74,79911.8,55.9,0.00082,0.0,0.14918]
[1778173710393,45.74,79912.2,55.9,0.00082,0.0,0.14926]
[1778173715428,45.74,79912.48,55.9,0.00082,0.0,0.14896]
[1778173720464,45.74,79909.92,55.9,0.00081,0.0,0.14847]
[1778173725499,45.74,79907.9,55.9,0.00081,0.0,0.14808]
[1778173730535,45.74,79913.85,55.9,0.00082,0.0,0.14923]
[1778173735570,45.74,79925.88,55.9,0.00083,0.0,0.15159]
[1778173740605,45.74,79924.7,55.9,0.00083,0.0,0.15136]
[1778173745640,45.74,79924.26,55.9,0.00083,0.0,0.15127]
[1778173750675,45.74,79909.29,55.9,0.00081,0.0,0.14834]
[1778173755711,45.74,79908.58,55.9,0.00081,0.0,0.14821]
[1778173760745,45.74,79903.4,55.9,0.00081,0.0,0.14721]
[1778173765785,45.74,79893.92,55.9,0.0008,0.0,0.14539]
[1778173770824,45.74,79891.66,55.9,0.00079,0.0,0.14496]
[1778173775858,45.74,79879.64,55.9,0.00078,0.0,0.14236]
[1778173780893,45.74,79872.39,55.9,0.00077,0.0,0.14101]
[1778173785928,45.74,79856.55,55.9,0.00075,0.0,0.1381]
[1778173789956,45.74,79837.5,55.9,0.00073,0.0,0.13467]
[1778173794992,45.74,79839.06,55.9,0.00074,0.0,0.13495]
[1778173800029,45.74,79844.02,55.9,0.00074,0.0,0.13584]
[1778173805064,45.74,79844.33,55.9,0.00074,0.0,0.13589]
[1778173810101,45.74,79847.49,55.9,0.00074,0.0,0.13646]
[1778173815136,45.74,79857.15,55.9,0.00075,0.0,0.13821]
[1778173820171,45.74,79857.96,55.9,0.00076,0.0,0.13835]
[1778173825206,45.74,79858.62,55.9,0.00076,0.0,0.13847]
[1778173830242,45.74,79850.52,55.9,0.00075,0.0,0.137]
[1778173834271,45.74,79836.51,55.9,0.00073,0.0,0.13417]
[1778173839306,45.74,79837.97,55.9,0.00073,0.0,0.13443]
[1778173844341,45.74,79839.61,55.9,0.00073,0.0,0.13472]
[1778173849377,45.74,79838.11,55.9,0.00073,0.0,0.13446]
[1778173854412,45.74,79837.78,55.9,0.00073,0.0,0.1344]
[1778173859447,45.74,79828.04,55.9,0.00072,0.0,0.13268]
[1778173864482,45.74,79815.87,55.9,0.00071,0.0,0.13056]
[1778173868510,45.74,79833.54,55.9,0.00073,0.0,0.13365]
[1778173873545,45.74,79840.31,55.9,0.00074,0.0,0.13485]
[1778173878580,45.74,79828.4,55.9,0.00072,0.0,0.13274]
[1778173883615,45.74,79830.55,55.9,0.00073,0.0,0.13312]
[1778173888652,45.74,79829.08,55.9,0.00072,0.0,0.13286]
[1778173893689,45.74,79823.76,55.9,0.00072,0.0,0.13161]
[1778173898724,45.74,79823.49,55.9,0.00072,0.0,0.13156]
[1778173899438,45.74,79823.49,55.9,0.00072,0.0,0.13156]
[1778173904766,45.74,79827.01,55.9,0.00072,0.0,0.13218]
[1778173909801,45.74,79828.48,55.9,0.00072,0.0,0.13243]
[1778173914836,45.74,79836.92,55.9,0.00073,0.0,0.13392]
[1778173919871,45.74,79846.15,55.9,0.00074,0.0,0.13556]
[1778173920458,45.74,79846.15,55.9,0.00074,0.0,0.13556]
[1778173925914,45.74,79849.12,55.9,0.00074,0.0,0.1361]
[1778173930949,45.74,79852.33,55.9,0.00075,0.0,0.13667]
[1778173935987,45.74,79856.54,55.9,0.00075,0.0,0.13744]
[1778173941025,45.74,79866.11,55.9,0.00076,0.0,0.13918]
[1778173946060,45.74,79866.01,55.9,0.00076,0.0,0.13916]
[1778173951095,45.74,79865.66,55.9,0.00076,0.0,0.13876]
[1778173956130,45.74,79853.43,55.9,0.00075,0.0,0.13654]
[1778173961174,45.74,79842.56,55.9,0.00073,0.0,0.1346]
[1778173966209,45.74,79843.12,55.9,0.00073,0.0,0.1347]
[1778173971244,45.74,79843.71,55.9,0.00074,0.0,0.1348]
[1778173976279,45.74,79841.98,55.9,0.00073,0.0,0.1345]
[1778173981314,45.74,79839.22,55.9,0.00073,0.0,0.13401]
[1778173986349,45.74,79842.71,55.9,0.00073,0.0,0.13463]
[1778173991384,45.74,79839.8,55.9,0.00073,0.0,0.13411]
[1778173996419,45.74,79844.58,55.9,0.00074,0.0,0.13496]
[1778174001454,45.74,79868.61,55.9,0.00076,0.0,0.1393]
[1778174006489,45.74,79869.73,55.9,0.00076,0.0,0.13951]
[1778174011524,45.74,79868.44,55.9,0.00076,0.0,0.13894]
[1778174016559,45.74,79864.66,55.9,0.00076,0.0,0.13825]
[1778174021594,45.74,79867.36,55.9,0.00076,0.0,0.13874]
[1778174026629,45.74,79863.08,55.9,0.00075,0.0,0.13796]
[1778174031664,45.74,79855.64,55.9,0.00075,0.0,0.13661]
[1778174036699,45.74,79858.21,55.9,0.00075,0.0,0.13708]
[1778174041734,45.74,79861.5,55.9,0.00075,0.0,0.13767]
[1778174046769,45.74,79865.43,55.9,0.00076,0.0,0.13839]
[1778174051805,45.74,79866.01,55.9,0.00076,0.0,0.1385]
[1778174052607,45.74,79866.01,55.9,0.00076,0.0,0.1385]
[1778174057847,45.74,79868.7,55.9,0.00076,0.0,0.13899]
[1778174062882,45.74,79868.5,55.9,0.00076,0.0,0.13895]
[1778174067918,45.74,79861.57,55.9,0.00075,0.0,0.13769]
[1778174072953,45.74,79872.6,55.9,0.00076,0.0,0.13937]
[1778174073628,45.74,79872.6,55.9,0.00076,0.0,0.13937]
[1778174078995,45.74,79873.18,55.9,0.00076,0.0,0.13947]
[1778174084033,45.74,79875.49,55.9,0.00077,0.0,0.1399]
[1778174084641,45.74,79875.49,55.9,0.00077,0.0,0.1399]
[1778174090075,45.74,79879.36,55.9,0.00077,0.0,0.14061]
[1778174095110,45.74,79880.39,55.9,0.00077,0.0,0.1408]
[1778174100145,45.74,79882.49,55.9,0.00077,0.0,0.14119]
[1778174105180,45.74,79873.58,55.9,0.00076,0.0,0.13955]
[1778174110225,45.74,79860.57,55.9,0.00075,0.0,0.13718]
[1778174115256,45.74,79848.68,55.9,0.00074,0.0,0.13504]
[1778174120291,45.74,79849.77,55.9,0.00074,0.0,0.13523]
[1778174125327,45.74,79849.05,55.9,0.00074,0.0,0.1351]
[1778174130364,45.74,79843.13,55.9,0.00073,0.0,0.13405]
[1778174135399,45.74,79834.95,55.9,0.00072,0.0,0.13229]
[1778174139427,45.74,79852.98,55.9,0.00074,0.0,0.13548]
[1778174144465,45.74,79869.3,55.9,0.00076,0.0,0.13843]
[1778174149502,45.74,79873.43,55.9,0.00076,0.0,0.13919]
[1778174154541,45.74,79874.26,55.9,0.00076,0.0,0.13934]
[1778174159575,45.74,79873.97,55.9,0.00076,0.0,0.13929]
[1778174164611,45.74,79866.73,55.9,0.00075,0.0,0.13796]
[1778174169646,45.74,79857.69,55.9,0.00074,0.0,0.13633]
[1778174174682,45.74,79862.86,55.9,0.00075,0.0,0.13726]
[1778174179717,45.74,79863.66,55.9,0.00075,0.0,0.13741]
[1778174184755,45.74,79859.57,55.9,0.00075,0.0,0.13667]
[1778174189791,45.74,79862.21,55.9,0.00075,0.0,0.13714]
[1778174194825,45.74,79863.12,55.9,0.00075,0.0,0.13698]
[1778174197707,45.74,79865.6,55.9,0.00075,0.0,0.13743]
[1778174198303,45.74,79848.54,55.9,0.00073,0.0,0.13436]
[1778174199860,45.74,79833.65,55.9,0.00072,0.0,0.13174]
[1778174204895,45.74,79827.24,55.9,0.00071,0.0,0.13063]
[1778174209930,45.74,79834.35,55.9,0.00072,0.0,0.13186]
[1778174214966,45.74,79829.99,55.9,0.00071,0.0,0.1311]
[1778174220012,45.74,79827.56,55.9,0.00071,0.0,0.13068]
[1778174225036,45.74,79811.8,55.9,0.0007,0.0,0.12797]
[1778174230074,45.74,79807.81,55.9,0.00069,0.0,0.1273]
[1778174235109,45.74,79807.12,55.9,0.00069,0.0,0.12718]
[1778174240144,45.74,79808.16,55.9,0.00069,0.0,0.12736]
[1778174245179,45.74,79808.18,55.9,0.00069,0.0,0.12736]
[1778174250214,45.74,79792.74,55.9,0.00068,0.0,0.12477]
[1778174253235,45.74,79779.25,55.9,0.00066,0.0,0.12224]
[1778174258272,45.74,79781.09,55.9,0.00066,0.0,0.12254]
[1778174263307,45.74,79782.67,55.9,0.00067,0.0,0.1228]
[1778174268344,45.74,79778.39,55.9,0.00066,0.0,0.1221]
[1778174273380,45.74,79777.8,55.9,0.00066,0.0,0.12201]
[1778174278415,45.74,79772.03,55.9,0.00066,0.0,0.12107]
[1778174283450,45.74,79773.21,55.9,0.00066,0.0,0.12126]
[1778174288485,45.74,79774.8,55.9,0.00066,0.0,0.12152]
[1778174293520,45.74,79779.94,55.9,0.00066,0.0,0.12236]
[1778174298556,45.74,79776.4,55.9,0.00066,0.0,0.12178]
[1778174303591,45.74,79775.44,55.9,0.00066,0.0,0.12162]
[1778174308626,45.74,79773.07,55.9,0.00066,0.0,0.12124]
[1778174313662,45.74,79760.4,55.9,0.00064,0.0,0.1189]
[1778174318766,45.74,79748.86,55.9,0.00063,0.0,0.11708]
[1778174323801,45.74,79745.85,55.9,0.00063,0.0,0.11661]
[1778174328836,45.74,79747.5,55.9,0.00063,0.0,0.11686]
[1778174333871,45.74,79737.84,55.9,0.00062,0.0,0.11536]
[1778174338906,45.74,79725.45,55.9,0.00061,0.0,0.11345]
[1778174341928,45.74,79705.6,55.9,0.00059,0.0,0.11045]
[1778174346962,45.74,79708.08,55.9,0.0006,0.0,0.11082]
[1778174351997,45.74,79711.27,55.9,0.0006,0.0,0.1113]
[1778174357032,45.74,79712.45,55.9,0.0006,0.0,0.11148]
[1778174362067,45.74,79711.43,55.9,0.0006,0.0,0.11133]
[1778174367102,45.74,79712.16,55.9,0.0006,0.0,0.11144]
[1778174372139,45.74,79721.9,55.9,0.00061,0.0,0.11263]
[1778174377174,45.74,79722.94,55.9,0.00061,0.0,0.11279]
[1778174382209,45.74,79721.31,55.9,0.00061,0.0,0.11254]
[1778174387244,45.74,79723.01,55.9,0.00061,0.0,0.1128]
[1778174392280,45.74,79724.61,55.9,0.00061,0.0,0.11304]
[1778174397315,45.74,79721.74,55.9,0.00061,0.0,0.1126]
[1778174402350,45.74,79716.34,55.9,0.0006,0.0,0.11179]
[1778174407386,45.74,79713.54,55.9,0.0006,0.0,0.11137]
[1778174412421,45.74,79706.76,55.9,0.00059,0.0,0.11035]
[1778174417456,45.74,79707.95,55.9,0.00059,0.0,0.11053]
[1778174422491,45.74,79714.06,55.9,0.0006,0.0,0.11144]
[1778174427526,45.74,79722.44,55.9,0.00061,0.0,0.11271]
[1778174432561,45.74,79720.23,55.9,0.0006,0.0,0.11209]
[1778174437596,45.74,79720.42,55.9,0.0006,0.0,0.11212]
[1778174442631,45.74,79716.61,55.9,0.0006,0.0,0.11155]
[1778174447666,45.74,79718.8,55.9,0.0006,0.0,0.11188]
[1778174452701,45.74,79718.57,55.9,0.0006,0.0,0.11184]
[1778174457736,45.74,79719.25,55.9,0.0006,0.0,0.11195]
[1778174462773,45.74,79718.66,55.9,0.0006,0.0,0.11186]
[1778174467806,45.74,79731.96,55.9,0.00061,0.0,0.11388]
[1778174472841,45.74,79724.78,55.9,0.00061,0.0,0.11278]
[1778174477882,45.74,79725.27,55.9,0.00061,0.0,0.11286]
[1778174482917,45.74,79726.1,55.9,0.00061,0.0,0.11299]
[1778174487952,45.74,79729.02,55.9,0.00061,0.0,0.11343]
[1778174492987,45.74,79741.47,55.9,0.00062,0.0,0.11506]
[1778174498037,45.74,79753.09,55.9,0.00063,0.0,0.11687]
[1778174503073,45.74,79746.23,55.9,0.00063,0.0,0.1158]
[1778174508108,45.74,79744.57,55.9,0.00062,0.0,0.11554]
[1778174513143,45.74,79749.7,55.9,0.00063,0.0,0.11634]
[1778174518178,45.74,79750.54,55.9,0.00063,0.0,0.11647]
[1778174522206,45.74,79766.96,55.9,0.00064,0.0,0.11907]
[1778174524653,45.74,79782.64,55.9,0.00066,0.0,0.1216]
[1778174530262,45.74,79783.66,55.9,0.00066,0.0,0.12176]
[1778174535297,45.74,79783.42,55.9,0.00066,0.0,0.12172]
[1778174540332,45.74,79789.15,55.9,0.00067,0.0,0.12266]
[1778174545367,45.74,79785.23,55.9,0.00066,0.0,0.12202]
[1778174550402,45.74,79776.62,55.9,0.00065,0.0,0.12062]
[1778174555439,45.74,79778.25,55.9,0.00065,0.0,0.12059]
[1778174561481,45.74,79778.39,55.9,0.00065,0.0,0.12061]
[1778174566516,45.74,79793.41,55.9,0.00067,0.0,0.12306]
[1778174571551,45.74,79797.44,55.9,0.00067,0.0,0.12372]
[1778174576586,45.74,79801.76,55.9,0.00068,0.0,0.12444]
[1778174581622,45.74,79815.0,55.9,0.00069,0.0,0.12665]
[1778174585651,45.74,79831.82,55.9,0.00071,0.0,0.12952]
[1778174587859,45.74,79855.82,55.9,0.00073,0.0,0.13371]
[1778174593708,45.74,79856.71,55.9,0.00073,0.0,0.13387]
[1778174598743,45.74,79856.11,55.9,0.00073,0.0,0.13376]
[1778174603781,45.74,79853.41,55.9,0.00073,0.0,0.13328]
[1778174608821,45.74,79840.99,55.9,0.00072,0.0,0.13111]
[1778174613855,45.74,79827.74,55.9,0.0007,0.0,0.12851]
[1778174618890,45.74,79827.05,55.9,0.0007,0.0,0.12839]
[1778174623925,45.74,79831.29,55.9,0.0007,0.0,0.12911]
[1778174628960,45.74,79827.62,55.9,0.0007,0.0,0.12848]
[1778174633997,45.74,79830.27,55.9,0.0007,0.0,0.12894]
[1778174639036,45.74,79829.77,55.9,0.0007,0.0,0.12885]
[1778174644072,45.74,79830.85,55.9,0.0007,0.0,0.12904]
[1778174649107,45.74,79844.91,55.9,0.00072,0.0,0.13147]
[1778174654142,45.74,79835.85,55.9,0.00071,0.0,0.1299]
[1778174659177,45.74,79844.15,55.9,0.00072,0.0,0.13134]
[1778174664212,45.74,79836.65,55.9,0.00071,0.0,0.13004]
[1778174669247,45.74,79836.92,55.9,0.00071,0.0,0.13008]
[1778174674282,45.74,79836.34,55.9,0.00071,0.0,0.12967]
[1778174679317,45.74,79836.95,55.9,0.00071,0.0,0.12977]
[1778174684354,45.74,79853.39,55.9,0.00072,0.0,0.13264]
[1778174689390,45.74,79858.9,55.9,0.00073,0.0,0.13361]
[1778174694425,45.74,79863.32,55.9,0.00073,0.0,0.13439]
[1778174699460,45.74,79856.8,55.9,0.00073,0.0,0.13324]
[1778174704495,45.74,79855.46,55.9,0.00073,0.0,0.133]
[1778174709531,45.74,79860.47,55.9,0.00073,0.0,0.13389]
[1778174714566,45.74,79870.22,55.9,0.00074,0.0,0.13563]
[1778174719601,45.74,79870.93,55.9,0.00074,0.0,0.13575]
[1778174724636,45.74,79864.07,55.9,0.00074,0.0,0.13453]
[1778174729671,45.74,79853.87,55.9,0.00072,0.0,0.13272]
[1778174734197,45.74,79875.03,55.9,0.00075,0.0,0.13616]
[1778174735250,45.74,79904.24,55.9,0.00078,0.0,0.14152]
[1778174738738,45.74,79872.83,55.9,0.00074,0.0,0.13577]
[1778174744158,45.74,79862.97,55.9,0.00073,0.0,0.13401]
[1778174744227,45.74,79843.17,55.9,0.00071,0.0,0.13053]
[1778174744785,45.74,79810.98,55.9,0.00068,0.0,0.12505]
[1778174746162,45.74,79793.33,55.9,0.00066,0.0,0.12214]
[1778174750827,45.74,79770.81,55.9,0.00064,0.0,0.11851]
[1778174753270,45.74,79749.18,55.9,0.00062,0.0,0.11511]
[1778174755863,45.74,79732.33,55.9,0.00061,0.0,0.11253]
[1778174758885,45.74,79747.32,55.9,0.00062,0.0,0.11482]
[1778174762189,45.74,79731.54,55.9,0.00061,0.0,0.11241]
[1778174762919,45.74,79708.56,55.9,0.00059,0.0,0.10897]
[1778174764248,45.74,79683.76,55.9,0.00057,0.0,0.10536]
[1778174764931,45.74,79656.32,55.9,0.00054,0.0,0.1015]
[1778174765944,45.74,79625.01,55.9,0.00052,0.0,0.09725]
[1778174767092,45.74,79625.01,55.9,0.00052,0.0,0.09725]
[1778174767314,45.74,79625.01,55.9,0.00052,0.0,0.09725]
[1778174767296,45.74,79597.63,55.9,0.0005,0.0,0.09366]
[1778174768229,45.74,79597.63,55.9,0.0005,0.0,0.09366]
[1778174768331,45.74,79597.63,55.9,0.0005,0.0,0.09366]
[1778174768275,45.74,79604.37,55.9,0.0005,0.0,0.09454]
[1778174769152,45.74,79604.37,55.9,0.0005,0.0,0.09454]
[1778174769256,45.74,79601.98,55.9,0.0005,0.0,0.09424]
[1778174770143,45.74,79601.98,55.9,0.0005,0.0,0.09424]
[1778174770152,45.74,79618.07,55.9,0.00051,0.0,0.09634]
[1778174770983,45.74,79644.58,55.9,0.00053,0.0,0.0999]
[1778174774019,45.74,79637.68,55.9,0.00053,0.0,0.09897]
[1778174774925,45.74,79646.39,55.9,0.00054,0.0,0.10015]
[1778174777076,45.74,79655.34,55.9,0.00054,0.0,0.10138]
[1778174777188,45.74,79655.34,55.9,0.00054,0.0,0.10138]
[1778174778280,45.74,79684.46,55.9,0.00057,0.0,0.10548]
[1778174780172,45.74,79690.27,55.9,0.00057,0.0,0.10632]
[1778174782195,45.74,79683.4,55.9,0.00057,0.0,0.10533]
[1778174783550,45.74,79684.15,55.9,0.00057,0.0,0.10544]
[1778174784090,45.74,79679.31,55.9,0.00056,0.0,0.10475]
[1778174789126,45.74,79667.91,55.9,0.00055,0.0,0.10313]
[1778174793156,45.74,79652.75,55.9,0.00054,0.0,0.10077]
[1778174798191,45.74,79648.86,55.9,0.00054,0.0,0.10023]
[1778174801215,45.74,79632.05,55.9,0.00052,0.0,0.09796]
[1778174804237,45.74,79612.4,55.9,0.00051,0.0,0.09537]
[1778174806251,45.75,79595.22,55.9,0.0005,0.0,0.09316]
[1778174806595,45.75,79595.22,55.9,0.0005,0.0,0.09316]
[1778174807030,45.75,79595.22,55.9,0.0005,0.0,0.09316]
[1778174807259,45.75,79589.53,55.9,0.00049,0.0,0.09245]
[1778174807728,45.75,79589.53,55.9,0.00049,0.0,0.09245]
[1778174808117,45.75,79589.53,55.9,0.00049,0.0,0.09245]
[1778174808270,45.75,79590.4,55.9,0.00049,0.0,0.09257]
[1778174808461,45.75,79590.4,55.9,0.00049,0.0,0.09257]
[1778174809277,45.75,79575.29,55.9,0.00048,0.0,0.09067]
[1778174811213,45.75,79567.71,55.9,0.00048,0.0,0.08973]
[1778174811291,45.75,79571.93,55.9,0.00048,0.0,0.09027]
[1778174811518,45.75,79571.93,55.9,0.00048,0.0,0.09027]
[1778174811976,45.75,79571.93,55.9,0.00048,0.0,0.09027]
[1778174812301,45.75,79589.04,55.9,0.00049,0.0,0.09244]
[1778174812654,45.75,79589.04,55.9,0.00049,0.0,0.09244]
[1778174812878,45.75,79589.04,55.9,0.00049,0.0,0.09244]
[1778174813308,45.75,79593.06,55.9,0.0005,0.0,0.09298]
[1778174814240,45.75,79593.06,55.9,0.0005,0.0,0.09298]
[1778174815125,45.75,79585.77,55.9,0.00049,0.0,0.09206]
[1778174815322,45.75,79569.72,55.9,0.00048,0.0,0.09006]
[1778174817300,45.75,79569.34,55.9,0.00048,0.0,0.09003]
[1778174817653,45.75,79573.51,55.9,0.00048,0.0,0.09057]
[1778174817926,45.75,79573.51,55.9,0.00048,0.0,0.09057]
[1778174818343,45.75,79571.64,55.9,0.00048,0.0,0.09036]
[1778174818650,45.75,79571.64,55.9,0.00048,0.0,0.09036]
[1778174819350,45.75,79571.83,55.9,0.00048,0.0,0.0904]
[1778174822342,45.76,79559.07,55.9,0.00047,0.0,0.08886]
[1778174822371,45.76,79544.32,55.9,0.00046,0.0,0.08708]
[1778174823055,45.76,79544.32,55.9,0.00046,0.0,0.08708]
[1778174823378,45.76,79543.11,55.9,0.00046,0.0,0.08696]
[1778174824385,45.77,79519.5,55.9,0.00045,0.0,0.08444]
[1778174829420,45.8,79540.08,55.9,0.00046,0.0,0.0874]
[1778174831437,45.8,79523.35,55.9,0.00045,0.0,0.08546]
[1778174832844,45.8,79533.75,55.9,0.00046,0.0,0.08674]
[1778174839461,45.81,79550.92,55.9,0.00047,0.0,0.08895]
[1778174845468,45.81,79563.23,55.9,0.00048,0.0,0.09055]
[1778174848561,45.81,79580.65,55.9,0.00049,0.0,0.0928]
[1778174851947,45.81,79613.14,55.9,0.00052,0.0,0.0968]
[1778174855618,45.81,79631.2,55.9,0.00053,0.0,0.09922]
[1778174860653,45.81,79633.44,55.9,0.00053,0.0,0.09952]
[1778174865688,45.81,79630.35,55.9,0.00053,0.0,0.0991]
[1778174870723,45.81,79629.06,55.9,0.00053,0.0,0.09893]
[1778174875761,45.81,79630.32,55.9,0.00053,0.0,0.0991]
[1778174880795,45.81,79632.07,55.9,0.00053,0.0,0.09934]
[1778174882809,45.81,79616.42,55.9,0.00052,0.0,0.09723]
[1778174886838,45.81,79631.89,55.9,0.00053,0.0,0.09931]
[1778174891873,45.81,79630.01,55.9,0.00053,0.0,0.09906]
[1778174897409,45.81,79624.28,55.9,0.00053,0.0,0.09829]
[1778174901944,45.81,79639.67,55.9,0.00054,0.0,0.10037]
[1778174907172,45.81,79647.82,55.9,0.00054,0.0,0.10149]
[1778174907231,45.81,79647.82,55.9,0.00054,0.0,0.10149]
[1778174907283,45.81,79652.24,55.9,0.00055,0.0,0.10211]
[1778174907899,45.81,79652.24,55.9,0.00055,0.0,0.10211]
[1778174908358,45.81,79652.24,55.9,0.00055,0.0,0.10211]
[1778174908400,45.81,79680.74,55.9,0.00057,0.0,0.10614]
[1778174910007,45.81,79698.68,55.9,0.00059,0.0,0.10875]
[1778174911755,45.81,79696.95,55.9,0.00058,0.0,0.10822]
[1778174917058,45.81,79717.33,55.9,0.0006,0.0,0.11125]
[1778174917764,45.81,79717.33,55.9,0.0006,0.0,0.11125]
[1778174923102,45.81,79730.08,55.9,0.00061,0.0,0.11317]
[1778174924107,45.81,79746.5,55.9,0.00063,0.0,0.1157]
[1778174927857,45.81,79755.39,55.9,0.00063,0.0,0.11709]
[1778174933055,45.81,79755.67,55.9,0.00063,0.0,0.11714]
[1778174933802,45.81,79757.45,55.9,0.00064,0.0,0.11742]
[1778174933859,45.81,79757.45,55.9,0.00064,0.0,0.11742]
[1778174934779,45.81,79750.74,55.9,0.00063,0.0,0.11637]
[1778174936486,45.81,79743.39,55.9,0.00062,0.0,0.11522]
[1778174942240,45.81,79745.79,55.9,0.00063,0.0,0.11559]
[1778174947275,45.81,79751.0,55.9,0.00063,0.0,0.11641]
[1778174951303,45.81,79767.29,55.9,0.00065,0.0,0.11898]
[1778174956343,45.81,79760.56,55.9,0.00064,0.0,0.11791]
[1778174961378,45.81,79748.25,55.9,0.00063,0.0,0.11598]
[1778174965406,45.81,79730.82,55.9,0.00061,0.0,0.11329]
[1778174970441,45.81,79736.34,55.9,0.00062,0.0,0.11413]
[1778174971040,45.81,79736.34,55.9,0.00062,0.0,0.11413]
[1778174976483,45.81,79730.82,55.9,0.00061,0.0,0.113]
[1778174981519,45.81,79708.42,55.9,0.00059,0.0,0.10964]
[1778174983532,45.81,79689.87,55.9,0.00058,0.0,0.10692]
[1778174985441,45.81,79687.44,55.9,0.00057,0.0,0.10657]
[1778174990581,45.81,79685.39,55.9,0.00057,0.0,0.10627]
[1778174995616,45.81,79682.84,55.9,0.00057,0.0,0.1059]
[1778175000651,45.81,79685.57,55.9,0.00057,0.0,0.1063]
[1778175005686,45.81,79695.3,55.9,0.00058,0.0,0.10771]
[1778175010727,45.81,79694.47,55.9,0.00058,0.0,0.10759]
[1778175014753,45.81,79678.16,55.9,0.00057,0.0,0.10523]
[1778175018781,45.81,79657.6,55.9,0.00055,0.0,0.10233]
[1778175023818,45.81,79664.84,55.9,0.00055,0.0,0.10335]
[1778175028855,45.81,79658.75,55.9,0.00055,0.0,0.10249]
[1778175033890,45.81,79658.02,55.9,0.00055,0.0,0.10213]
[1778175039702,45.81,79666.02,55.9,0.00055,0.0,0.10325]
[1778175040946,45.81,79694.49,55.9,0.00058,0.0,0.10732]
[1778175046125,45.81,79707.81,55.9,0.00059,0.0,0.10927]
[1778175052023,45.81,79710.69,55.9,0.00059,0.0,0.1097]
[1778175057058,45.81,79722.94,55.9,0.0006,0.0,0.11153]
[1778175062104,45.81,79730.4,55.9,0.00061,0.0,0.11266]
[1778175067445,45.81,79734.65,55.9,0.00061,0.0,0.11331]
[1778175073143,45.81,79745.21,55.9,0.00062,0.0,0.11493]
[1778175079239,45.81,79739.62,55.9,0.00062,0.0,0.11407]
[1778175084274,45.81,79718.19,55.9,0.0006,0.0,0.11082]
[1778175089314,45.81,79731.93,55.9,0.00061,0.0,0.11289]
[1778175094349,45.81,79739.63,55.9,0.00062,0.0,0.11378]
[1778175099384,45.81,79714.85,55.9,0.00059,0.0,0.11004]
[1778175104419,45.81,79714.11,55.9,0.00059,0.0,0.10993]
[1778175109454,45.81,79712.59,55.9,0.00059,0.0,0.10971]
[1778175113482,45.81,79736.98,55.9,0.00061,0.0,0.11338]
[1778175118342,45.81,79740.02,55.9,0.00062,0.0,0.11384]
[1778175118519,45.81,79744.97,55.9,0.00062,0.0,0.11461]
[1778175123556,45.81,79750.71,55.9,0.00063,0.0,0.11549]
[1778175128591,45.81,79743.76,55.9,0.00062,0.0,0.11442]
[1778175129081,45.81,79743.76,55.9,0.00062,0.0,0.11442]
[1778175129598,45.81,79744.78,55.9,0.00062,0.0,0.11458]
[1778175134633,45.81,79754.02,55.9,0.00063,0.0,0.11601]
[1778175139668,45.81,79758.62,55.9,0.00063,0.0,0.11673]
[1778175144704,45.81,79739.49,55.9,0.00062,0.0,0.11376]
[1778175149739,45.81,79749.33,55.9,0.00062,0.0,0.11528]
[1778175152202,45.81,79753.5,55.9,0.00063,0.0,0.11564]
[1778175153259,45.81,79755.86,55.9,0.00063,0.0,0.11601]
[1778175156105,45.81,79765.63,55.9,0.00064,0.0,0.11754]
[1778175157109,45.81,79765.56,55.9,0.00064,0.0,0.11753]
[1778175162280,45.81,79774.28,55.9,0.00065,0.0,0.11891]
[1778175163080,45.81,79789.26,55.9,0.00066,0.0,0.12133]
[1778175166051,45.81,79793.33,55.9,0.00066,0.0,0.12199]
[1778175167913,45.81,79791.11,55.9,0.00066,0.0,0.12163]
[1778175173445,45.81,79808.16,55.9,0.00068,0.0,0.12443]
[1778175173716,45.81,79808.16,55.9,0.00068,0.0,0.12443]
[1778175176410,45.81,79801.9,55.9,0.00067,0.0,0.12339]
[1778175179064,45.81,79800.78,55.9,0.00067,0.0,0.12321]
[1778175181974,45.81,79778.89,55.9,0.00065,0.0,0.11965]
[1778175186003,45.81,79756.49,55.9,0.00063,0.0,0.11611]
[1778175191040,45.81,79745.95,55.9,0.00062,0.0,0.11447]
[1778175196076,45.81,79737.95,55.9,0.00061,0.0,0.11324]
[1778175201111,45.81,79726.62,55.9,0.0006,0.0,0.11152]
[1778175206146,45.81,79731.12,55.9,0.00061,0.0,0.1122]
[1778175209174,45.81,79715.38,55.9,0.00059,0.0,0.10984]
[1778175211200,45.81,79691.12,55.9,0.00057,0.0,0.10602]
[1778175216235,45.81,79698.33,55.9,0.00058,0.0,0.10707]
[1778175219378,45.81,79685.4,55.9,0.00057,0.0,0.1052]
[1778175224556,45.81,79679.77,55.9,0.00056,0.0,0.1044]
[1778175225297,45.81,79683.28,55.9,0.00056,0.0,0.1049]
[1778175230333,45.81,79691.3,55.9,0.00057,0.0,0.10605]
[1778175235369,45.81,79694.18,55.9,0.00057,0.0,0.10646]
[1778175240408,45.81,79688.5,55.9,0.00057,0.0,0.10565]
[1778175245445,45.81,79682.09,55.9,0.00056,0.0,0.10473]
[1778175250480,45.81,79688.47,55.9,0.00057,0.0,0.10564]
[1778175255515,45.81,79689.73,55.9,0.00057,0.0,0.10582]
[1778175256684,45.81,79707.88,55.9,0.00058,0.0,0.10846]
[1778175259544,45.81,79730.26,55.9,0.0006,0.0,0.11179]
[1778175264578,45.81,79735.23,55.9,0.00061,0.0,0.11255]
[1778175269613,45.81,79741.49,55.9,0.00061,0.0,0.1135]
[1778175274648,45.81,79739.68,55.9,0.00061,0.0,0.11294]
[1778175279683,45.81,79742.29,55.9,0.00061,0.0,0.11334]
[1778175284718,45.81,79746.72,55.9,0.00062,0.0,0.11402]
[1778175289753,45.81,79763.21,55.9,0.00063,0.0,0.11658]
[1778175294792,45.81,79763.44,55.9,0.00063,0.0,0.11661]
[1778175299827,45.81,79760.73,55.9,0.00063,0.0,0.11619]
[1778175302851,45.81,79741.95,55.9,0.00061,0.0,0.11329]
[1778175303846,45.81,79741.95,55.9,0.00061,0.0,0.11329]
[1778175308269,45.81,79741.97,55.9,0.00061,0.0,0.11329]
[1778175313788,45.81,79737.23,55.9,0.00061,0.0,0.11257]
[1778175314674,45.81,79740.58,55.9,0.00061,0.0,0.11308]
[1778175315412,45.81,79738.6,55.9,0.00061,0.0,0.11278]
[1778175316248,45.81,79739.46,55.9,0.00061,0.0,0.11291]
[1778175321985,45.81,79723.86,55.9,0.0006,0.0,0.11055]
[1778175327020,45.81,79733.12,55.9,0.00061,0.0,0.11194]
[1778175332056,45.81,79734.68,55.9,0.0006,0.0,0.1119]
[1778175337091,45.81,79743.45,55.9,0.00061,0.0,0.11323]
[1778175341120,45.81,79760.55,55.9,0.00063,0.0,0.11587]
[1778175346154,45.81,79770.67,55.9,0.00064,0.0,0.11746]
[1778175351189,45.81,79771.56,55.9,0.00064,0.0,0.1176]
[1778175356224,45.81,79771.75,55.9,0.00064,0.0,0.11763]
[1778175360383,45.81,79781.11,55.9,0.00065,0.0,0.11912]
[1778175365919,45.81,79790.84,55.9,0.00066,0.0,0.12068]
[1778175371352,45.81,79803.36,55.9,0.00067,0.0,0.12272]
[1778175376387,45.81,79805.84,55.9,0.00067,0.0,0.12313]
[1778175381985,45.81,79801.03,55.9,0.00067,0.0,0.12234]
[1778175387466,45.81,79785.32,55.9,0.00065,0.0,0.11979]
[1778175392501,45.81,79783.21,55.9,0.00065,0.0,0.11916]
[1778175396529,45.81,79798.91,55.9,0.00066,0.0,0.12169]
[1778175401564,45.81,79808.33,55.9,0.00067,0.0,0.12324]
[1778175406599,45.81,79795.71,55.9,0.00066,0.0,0.12117]
[1778175411666,45.81,79799.96,55.9,0.00066,0.0,0.12186]
[1778175416701,45.81,79800.33,55.9,0.00066,0.0,0.12192]
[1778175421736,45.81,79806.02,55.9,0.00067,0.0,0.12286]
[1778175426771,45.81,79812.11,55.9,0.00067,0.0,0.12386]
[1778175431812,45.81,79818.77,55.9,0.00068,0.0,0.12497]
[1778175436854,45.81,79805.89,55.9,0.00067,0.0,0.12283]
[1778175441889,45.81,79805.25,55.9,0.00067,0.0,0.12273]
[1778175446924,45.81,79805.06,55.9,0.00067,0.0,0.1227]
[1778175451959,45.81,79807.35,55.9,0.00067,0.0,0.12277]
[1778175456995,45.81,79801.92,55.9,0.00066,0.0,0.12188]
[1778175462036,45.81,79801.05,55.9,0.00066,0.0,0.12174]
[1778175467071,45.81,79809.56,55.9,0.00067,0.0,0.12313]
[1778175472106,45.81,79816.23,55.9,0.00068,0.0,0.12424]
[1778175474123,45.81,79832.11,55.9,0.00069,0.0,0.1269]
[1778175475129,45.81,79852.66,55.9,0.00071,0.0,0.13042]
[1778175479157,45.81,79836.28,55.9,0.0007,0.0,0.12761]
[1778175484432,45.81,79829.04,55.9,0.00069,0.0,0.12638]
[1778175490236,45.81,79826.71,55.9,0.00069,0.0,0.12599]
[1778175495275,45.81,79812.11,55.9,0.00067,0.0,0.12356]
[1778175500715,45.81,79826.76,55.9,0.00069,0.0,0.126]
[1778175506352,45.81,79839.24,55.9,0.0007,0.0,0.12811]
[1778175511388,45.81,79826.37,55.9,0.00069,0.0,0.12562]
[1778175516425,45.81,79829.09,55.9,0.00069,0.0,0.12608]
[1778175521460,45.81,79824.62,55.9,0.00068,0.0,0.12533]
[1778175526495,45.81,79814.39,55.9,0.00067,0.0,0.12363]
[1778175531530,45.81,79806.57,55.9,0.00067,0.0,0.12234]
[1778175536565,45.81,79822.12,55.9,0.00068,0.0,0.12491]
[1778175541600,45.81,79830.22,55.9,0.00069,0.0,0.12627]
[1778175546635,45.81,79836.74,55.9,0.0007,0.0,0.12737]
[1778175551670,45.81,79838.05,55.9,0.0007,0.0,0.12759]
[1778175556705,45.81,79842.68,55.9,0.0007,0.0,0.12838]
[1778175561740,45.81,79849.61,55.9,0.00071,0.0,0.12957]
[1778175566775,45.81,79849.23,55.9,0.00071,0.0,0.12951]
[1778175571810,45.81,79857.27,55.9,0.00071,0.0,0.13058]
[1778175576845,45.81,79857.42,55.9,0.00071,0.0,0.13061]
[1778175581880,45.81,79854.78,55.9,0.00071,0.0,0.13015]
[1778175586915,45.81,79852.16,55.9,0.00071,0.0,0.1297]
[1778175591950,45.81,79856.54,55.9,0.00071,0.0,0.13046]
[1778175596987,45.81,79853.43,55.9,0.00071,0.0,0.12992]
[1778175602029,45.81,79857.09,55.9,0.00071,0.0,0.13055]
[1778175607064,45.81,79853.0,55.9,0.00071,0.0,0.12984]
[1778175611102,45.81,79868.75,55.9,0.00073,0.0,0.13259]
[1778175616129,45.81,79869.47,55.9,0.00073,0.0,0.13272]
[1778175621168,45.81,79874.15,55.9,0.00073,0.0,0.13354]
[1778175626202,45.81,79877.72,55.9,0.00074,0.0,0.13418]
[1778175631242,45.81,79886.41,55.9,0.00074,0.0,0.1354]
[1778175636277,45.81,79884.04,55.9,0.00074,0.0,0.13498]
[1778175641312,45.81,79881.07,55.9,0.00074,0.0,0.13445]
[1778175646347,45.81,79868.1,55.9,0.00072,0.0,0.13215]
[1778175651382,45.81,79870.35,55.9,0.00073,0.0,0.13255]
[1778175657428,45.81,79867.83,55.9,0.00072,0.0,0.1321]
[1778175662464,45.81,79876.48,55.9,0.00073,0.0,0.13363]
[1778175667499,45.81,79879.44,55.9,0.00074,0.0,0.13416]
[1778175671831,45.81,79895.28,55.9,0.00075,0.0,0.137]
[1778175677575,45.81,79906.17,55.9,0.00076,0.0,0.13899]
[1778175682610,45.81,79903.32,55.9,0.00076,0.0,0.13847]
[1778175687645,45.81,79906.68,55.9,0.00076,0.0,0.13908]
[1778175692680,45.81,79906.52,55.9,0.00076,0.0,0.13872]
[1778175697716,45.81,79909.56,55.9,0.00077,0.0,0.13928]
[1778175702751,45.81,79908.48,55.9,0.00077,0.0,0.13908]
[1778175707787,45.81,79913.81,55.9,0.00077,0.0,0.14006]
[1778175710807,45.81,79912.8,55.9,0.00077,0.0,0.13987]
[1778175712821,45.81,79911.97,55.9,0.00077,0.0,0.13972]
[1778175717856,45.81,79904.65,55.9,0.00076,0.0,0.13837]
[1778175722891,45.81,79907.1,55.9,0.00076,0.0,0.13882]
[1778175727926,45.81,79899.73,55.9,0.00076,0.0,0.13748]
[1778175732961,45.81,79906.24,55.9,0.00076,0.0,0.13867]
[1778175737996,45.81,79904.6,55.9,0.00076,0.0,0.13836]
[1778175743033,45.81,79892.27,55.9,0.00075,0.0,0.13613]
[1778175748068,45.81,79893.72,55.9,0.00075,0.0,0.13639]
[1778175753103,45.81,79892.65,55.9,0.00075,0.0,0.13586]
[1778175758141,45.81,79908.88,55.9,0.00076,0.0,0.13881]
[1778175763176,45.81,79902.39,55.9,0.00076,0.0,0.13763]
[1778175768211,45.81,79905.31,55.9,0.00076,0.0,0.13816]
[1778175773246,45.81,79904.01,55.9,0.00076,0.0,0.13792]
[1778175778281,45.81,79902.84,55.9,0.00076,0.0,0.13771]
[1778175783316,45.81,79890.81,55.9,0.00074,0.0,0.13553]
[1778175785330,45.81,79875.0,55.9,0.00073,0.0,0.13272]
[1778175790365,45.81,79876.49,55.9,0.00073,0.0,0.13298]
[1778175795400,45.81,79884.41,55.9,0.00074,0.0,0.13439]
[1778175800435,45.81,79890.61,55.9,0.00074,0.0,0.1355]
[1778175805470,45.81,79890.45,55.9,0.00074,0.0,0.13547]
[1778175810508,45.81,79890.0,55.9,0.00074,0.0,0.13539]
[1778175815543,45.81,79900.35,55.9,0.00075,0.0,0.13692]
[1778175821587,45.81,79901.16,55.9,0.00075,0.0,0.13707]
[1778175826620,45.81,79903.12,55.9,0.00076,0.0,0.13743]
[1778175831655,45.81,79901.56,55.9,0.00075,0.0,0.13714]
[1778175836690,45.81,79901.64,55.9,0.00075,0.0,0.13716]
[1778175841728,45.81,79902.13,55.9,0.00075,0.0,0.13725]
[1778175846765,45.81,79901.67,55.9,0.00075,0.0,0.13716]
[1778175851800,45.81,79899.4,55.9,0.00075,0.0,0.13675]
[1778175856835,45.81,79899.95,55.9,0.00075,0.0,0.13685]
[1778175861848,45.81,79889.59,55.9,0.00074,0.0,0.13498]
[1778175866909,45.81,79898.47,55.9,0.00075,0.0,0.13658]
[1778175871944,45.81,79887.86,55.9,0.00074,0.0,0.13435]
[1778175877316,45.81,79883.55,55.9,0.00073,0.0,0.13358]
[1778175883021,45.81,79875.76,55.9,0.00072,0.0,0.1322]
[1778175888056,45.81,79873.99,55.9,0.00072,0.0,0.13189]
[1778175893091,45.81,79875.17,55.9,0.00072,0.0,0.1321]
[1778175898126,45.81,79875.05,55.9,0.00072,0.0,0.13208]
[1778175903162,45.81,79877.55,55.9,0.00073,0.0,0.13252]
[1778175906183,45.81,79893.27,55.9,0.00074,0.0,0.13531]
[1778175911218,45.81,79903.76,55.9,0.00075,0.0,0.13721]
[1778175916253,45.81,79909.11,55.9,0.00076,0.0,0.13818]
[1778175921289,45.81,79915.62,55.9,0.00077,0.0,0.13938]
[1778175926325,45.81,79916.74,55.9,0.00077,0.0,0.13958]
[1778175931360,45.81,79910.9,55.9,0.00076,0.0,0.13817]
[1778175936395,45.81,79907.02,55.9,0.00076,0.0,0.13747]
[1778175941430,45.81,79901.24,55.9,0.00075,0.0,0.13642]
[1778175946465,45.81,79890.85,55.9,0.00074,0.0,0.13455]
[1778175950493,45.81,79905.74,55.9,0.00075,0.0,0.13723]
[1778175955528,45.81,79906.55,55.9,0.00076,0.0,0.13738]
[1778175960563,45.81,79910.54,55.9,0.00076,0.0,0.13811]
[1778175965598,45.81,79912.97,55.9,0.00076,0.0,0.13855]
[1778175970633,45.81,79917.82,55.9,0.00077,0.0,0.13945]
[1778175975668,45.81,79917.78,55.9,0.00077,0.0,0.13944]
[1778175980703,45.81,79915.72,55.9,0.00077,0.0,0.13906]
[1778175985745,45.81,79917.85,55.9,0.00077,0.0,0.13945]
[1778175990802,45.81,79916.09,55.9,0.00077,0.0,0.13913]
[1778175995890,45.81,79903.93,55.9,0.00075,0.0,0.13657]
[1778176000925,45.81,79905.51,55.9,0.00075,0.0,0.13686]
[1778176005960,45.81,79902.87,55.9,0.00075,0.0,0.13638]
[1778176010995,45.81,79903.84,55.9,0.00075,0.0,0.13656]
[1778176016031,45.81,79900.4,55.9,0.00075,0.0,0.13593]
[1778176021066,45.81,79898.41,55.9,0.00075,0.0,0.13558]
[1778176026101,45.81,79898.07,55.9,0.00074,0.0,0.13552]
[1778176031136,45.81,79897.8,55.9,0.00074,0.0,0.13547]
[1778176036173,45.81,79898.87,55.9,0.00075,0.0,0.13566]
[1778176041208,45.81,79899.3,55.9,0.00075,0.0,0.13574]
[1778176046243,45.81,79899.54,55.9,0.00075,0.0,0.13578]
[1778176050273,45.81,79917.94,55.9,0.00077,0.0,0.13913]
[1778176055308,45.81,79909.19,55.9,0.00075,0.0,0.13719]
[1778176060343,45.81,79912.68,55.9,0.00076,0.0,0.13783]
[1778176065378,45.81,79926.16,55.9,0.00077,0.0,0.14031]
[1778176070413,45.81,79920.43,55.9,0.00077,0.0,0.13925]
[1778176075448,45.81,79921.91,55.9,0.00077,0.0,0.13952]
[1778176080485,45.81,79925.55,55.9,0.00077,0.0,0.1402]
[1778176085520,45.81,79930.61,55.9,0.00078,0.0,0.14114]
[1778176090555,45.81,79920.37,55.9,0.00077,0.0,0.13924]
[1778176095592,45.81,79920.04,55.9,0.00077,0.0,0.13918]
[1778176100627,45.81,79917.73,55.9,0.00076,0.0,0.13875]
[1778176105662,45.81,79904.01,55.9,0.00075,0.0,0.13625]
[1778176110698,45.81,79893.0,55.9,0.00074,0.0,0.13428]
[1778176115733,45.81,79888.21,55.9,0.00073,0.0,0.1331]
[1778176121775,45.81,79888.22,55.9,0.00073,0.0,0.1331]
[1778176126810,45.81,79883.38,55.9,0.00073,0.0,0.13225]
[1778176131845,45.81,79882.47,55.9,0.00072,0.0,0.13209]
[1778176136887,45.81,79876.06,55.9,0.00072,0.0,0.13097]
[1778176141922,45.81,79874.17,55.9,0.00072,0.0,0.13064]
[1778176143936,45.81,79858.93,55.9,0.0007,0.0,0.12801]
[1778176148971,45.81,79857.5,55.9,0.0007,0.0,0.12776]
[1778176154007,45.81,79853.39,55.9,0.0007,0.0,0.12706]
[1778176159042,45.81,79851.77,55.9,0.00069,0.0,0.12679]
[1778176162063,45.81,79835.97,55.9,0.00068,0.0,0.12414]
[1778176167098,45.81,79834.13,55.9,0.00068,0.0,0.12383]
[1778176172133,45.81,79835.26,55.9,0.00068,0.0,0.12371]
[1778176177168,45.81,79846.67,55.9,0.00069,0.0,0.12562]
[1778176182204,45.81,79850.57,55.9,0.00069,0.0,0.12627]
[1778176187239,45.81,79851.4,55.9,0.00069,0.0,0.12641]
[1778176192275,45.81,79854.44,55.9,0.00069,0.0,0.12693]
[1778176197310,45.81,79863.81,55.9,0.0007,0.0,0.12853]
[1778176202346,45.81,79866.61,55.9,0.00071,0.0,0.12901]
[1778176207381,45.81,79872.66,55.9,0.00071,0.0,0.13005]
[1778176212426,45.81,79874.24,55.9,0.00071,0.0,0.13033]
[1778176217460,45.81,79876.13,55.9,0.00072,0.0,0.13066]
[1778176222495,45.81,79875.46,55.9,0.00072,0.0,0.13054]
[1778176227532,45.81,79860.52,55.9,0.0007,0.0,0.12796]
[1778176232568,45.81,79867.39,55.9,0.00071,0.0,0.12882]
[1778176237603,45.81,79872.27,55.9,0.00071,0.0,0.12967]
[1778176242638,45.81,79878.25,55.9,0.00072,0.0,0.1307]
[1778176247673,45.81,79887.12,55.9,0.00073,0.0,0.13226]
[1778176252708,45.81,79891.01,55.9,0.00073,0.0,0.13294]
[1778176257755,45.81,79891.29,55.9,0.00073,0.0,0.13299]
[1778176262796,45.81,79902.6,55.9,0.00074,0.0,0.13501]
[1778176267830,45.81,79905.26,55.9,0.00075,0.0,0.13548]
[1778176272865,45.81,79910.75,55.9,0.00075,0.0,0.13648]
[1778176277900,45.81,79910.07,55.9,0.00075,0.0,0.13635]
[1778176282935,45.81,79917.83,55.9,0.00076,0.0,0.13776]
[1778176287970,45.81,79924.73,55.9,0.00077,0.0,0.13903]
[1778176293005,45.81,79928.76,55.9,0.00077,0.0,0.13943]
[1778176298042,45.81,79929.0,55.9,0.00077,0.0,0.13948]
[1778176301064,45.81,79913.72,55.9,0.00075,0.0,0.13668]
[1778176306099,45.81,79908.64,55.9,0.00075,0.0,0.13576]
[1778176310127,45.81,79891.86,55.9,0.00073,0.0,0.13277]
[1778176315162,45.81,79887.42,55.9,0.00072,0.0,0.13199]
[1778176320197,45.81,79892.28,55.9,0.00073,0.0,0.13284]
[1778176325232,45.81,79891.22,55.9,0.00073,0.0,0.13265]
[1778176330268,45.81,79891.35,55.9,0.00073,0.0,0.13268]
[1778176334301,45.81,79876.19,55.9,0.00071,0.0,0.13003]
[1778176339336,45.81,79880.32,55.9,0.00072,0.0,0.13074]
[1778176344371,45.81,79880.83,55.9,0.00072,0.0,0.13083]
[1778176349407,45.81,79881.49,55.9,0.00072,0.0,0.13095]
[1778176354441,45.81,79886.51,55.9,0.00072,0.0,0.1315]
[1778176359476,45.81,79886.65,55.9,0.00072,0.0,0.13153]
[1778176364511,45.81,79889.22,55.9,0.00072,0.0,0.13198]
[1778176369546,45.81,79888.04,55.9,0.00072,0.0,0.13177]
[1778176374581,45.81,79885.37,55.9,0.00072,0.0,0.1313]
[1778176379616,45.81,79885.7,55.9,0.00072,0.0,0.13136]
[1778176384651,45.81,79884.38,55.9,0.00072,0.0,0.13113]
[1778176390693,45.81,79887.06,55.9,0.00072,0.0,0.1316]
[1778176395729,45.81,79895.48,55.9,0.00073,0.0,0.13308]
[1778176400770,45.81,79905.95,55.9,0.00074,0.0,0.13495]
[1778176405806,45.81,79911.38,55.9,0.00075,0.0,0.13592]
[1778176410845,45.81,79910.87,55.9,0.00075,0.0,0.13583]
[1778176415880,45.81,79914.01,55.9,0.00075,0.0,0.13607]
[1778176420915,45.81,79914.81,55.9,0.00075,0.0,0.13621]
[1778176425950,45.81,79914.26,55.9,0.00075,0.0,0.13611]
[1778176430985,45.81,79922.57,55.9,0.00076,0.0,0.13762]
[1778176436020,45.81,79924.67,55.9,0.00076,0.0,0.138]
[1778176441055,45.81,79924.25,55.9,0.00076,0.0,0.13793]
[1778176446090,45.81,79930.21,55.9,0.00077,0.0,0.13902]
[1778176451126,45.81,79929.79,55.9,0.00077,0.0,0.13894]
[1778176456161,45.81,79930.94,55.9,0.00077,0.0,0.13916]
[1778176461196,45.81,79932.17,55.9,0.00077,0.0,0.13938]
[1778176466231,45.81,79943.52,55.9,0.00078,0.0,0.14149]
[1778176471266,45.81,79943.9,55.9,0.00078,0.0,0.14122]
[1778176476311,45.81,79941.5,55.9,0.00078,0.0,0.14077]
[1778176481346,45.81,79942.17,55.9,0.00078,0.0,0.1409]
[1778176486381,45.81,79941.9,55.9,0.00078,0.0,0.14085]
[1778176491416,45.81,79935.19,55.9,0.00077,0.0,0.1396]
[1778176496453,45.81,79934.25,55.9,0.00077,0.0,0.13943]
[1778176501488,45.81,79944.68,55.9,0.00078,0.0,0.14136]
[1778176506328,45.81,79963.43,55.9,0.0008,0.0,0.14491]
[1778176511559,45.81,79966.25,55.9,0.00081,0.0,0.14545]
[1778176516666,45.81,79974.5,55.9,0.00081,0.0,0.14704]
[1778176516749,45.81,79974.5,55.9,0.00081,0.0,0.14704]
[1778176516864,45.81,79973.81,55.9,0.00081,0.0,0.1469]
[1778176518774,45.81,79977.45,55.9,0.00082,0.0,0.14761]
[1778176522789,45.81,79975.94,55.9,0.00082,0.0,0.14732]
[1778176528679,45.81,79984.7,55.9,0.00083,0.0,0.14902]
[1778176533715,45.81,79984.87,55.9,0.00082,0.0,0.1487]
[1778176534687,45.81,79984.87,55.9,0.00082,0.0,0.1487]
[1778176535380,45.81,79984.24,55.9,0.00082,0.0,0.14858]
[1778176540765,45.81,79975.65,55.9,0.00081,0.0,0.14691]
[1778176545800,45.81,79976.15,55.9,0.00081,0.0,0.147]
[1778176550835,45.81,79973.41,55.9,0.00081,0.0,0.14647]
[1778176555870,45.81,79967.4,55.9,0.0008,0.0,0.14532]
[1778176560911,45.81,79971.19,55.9,0.00081,0.0,0.14604]
[1778176565946,45.81,79970.45,55.9,0.00081,0.0,0.1459]
[1778176570982,45.81,79971.54,55.9,0.00081,0.0,0.14611]
[1778176576021,45.81,79969.95,55.9,0.00081,0.0,0.14581]
[1778176581054,45.81,79965.4,55.9,0.0008,0.0,0.14493]
[1778176586089,45.81,79962.99,55.9,0.0008,0.0,0.14447]
[1778176591124,45.81,79949.75,55.9,0.00078,0.0,0.14163]
[1778176592159,45.81,79984.79,55.9,0.00082,0.0,0.14833]
[1778176592576,45.81,79984.79,55.9,0.00082,0.0,0.14833]
[1778176593164,45.81,80030.93,55.9,0.00088,0.0,0.15758]
[1778176595544,45.81,80028.04,55.9,0.00087,0.0,0.15698]
[1778176596202,45.81,80036.72,55.9,0.00089,0.0,0.15878]
[1778176597418,45.81,80062.96,55.9,0.00092,0.0,0.1643]
[1778176598776,45.81,80059.5,55.9,0.00091,0.0,0.16356]
[1778176599249,45.81,80059.5,55.9,0.00091,0.0,0.16356]
[1778176600237,45.81,80076.91,55.9,0.00094,0.0,0.16731]
[1778176604947,45.81,80069.06,55.9,0.00093,0.0,0.16561]
[1778176605344,45.81,80069.06,55.9,0.00093,0.0,0.16561]
[1778176607286,45.81,80047.89,55.9,0.0009,0.0,0.16111]
[1778176608006,45.81,80047.89,55.9,0.0009,0.0,0.16111]
[1778176608113,45.81,80047.89,55.9,0.0009,0.0,0.16111]
[1778176609341,45.81,80038.97,55.9,0.00089,0.0,0.15924]
[1778176609383,45.81,80031.47,55.9,0.00088,0.0,0.15769]
[1778176611314,45.81,80016.4,55.9,0.00086,0.0,0.15461]
[1778176611488,45.81,80016.4,55.9,0.00086,0.0,0.15461]
[1778176617136,45.81,80017.69,55.9,0.00086,0.0,0.15487]
[1778176622396,45.81,80029.0,55.9,0.00088,0.0,0.15718]
[1778176624437,45.81,80058.16,55.9,0.00091,0.0,0.16328]
[1778176627461,45.81,80081.85,55.9,0.00094,0.0,0.16838]
[1778176632497,45.81,80075.46,55.9,0.00093,0.0,0.16699]
[1778176637534,45.81,80076.6,55.9,0.00094,0.0,0.16724]
[1778176642569,45.81,80072.89,55.9,0.00093,0.0,0.16644]
[1778176647604,45.81,80083.97,55.9,0.00095,0.0,0.16885]
[1778176652639,45.81,80067.32,55.9,0.00092,0.0,0.16485]
[1778176657674,45.81,80074.16,55.9,0.00093,0.0,0.16632]
[1778176662710,45.81,80072.95,55.9,0.00093,0.0,0.16606]
[1778176667745,45.81,80073.9,55.9,0.00093,0.0,0.16626]
[1778176672781,45.81,80073.18,55.9,0.00093,0.0,0.16611]
[1778176677817,45.81,80079.93,55.9,0.00094,0.0,0.16757]
[1778176682851,45.81,80077.33,55.9,0.00093,0.0,0.167]
[1778176687886,45.81,80075.6,55.9,0.00093,0.0,0.16663]
[1778176692921,45.81,80071.2,55.9,0.00093,0.0,0.16568]
[1778176695946,45.81,80087.6,55.9,0.00095,0.0,0.16925]
[1778176700977,45.81,80095.96,55.9,0.00096,0.0,0.17109]
[1778176706012,45.81,80103.08,55.9,0.00097,0.0,0.17267]
[1778176711047,45.81,80106.94,55.9,0.00097,0.0,0.17313]
[1778176716082,45.81,80104.94,55.9,0.00097,0.0,0.17269]
[1778176721117,45.81,80106.44,55.9,0.00097,0.0,0.17302]
[1778176726152,45.81,80104.94,55.9,0.00097,0.0,0.17269]
[1778176731187,45.81,80109.81,55.9,0.00098,0.0,0.17378]
[1778176738289,45.81,80109.37,55.9,0.00098,0.0,0.17368]
[1778176741310,45.81,80109.72,55.9,0.00098,0.0,0.17376]
[1778176746349,45.81,80110.13,55.9,0.00098,0.0,0.17385]
[1778176751387,45.81,80112.3,55.9,0.00098,0.0,0.17434]
[1778176756424,45.81,80116.33,55.9,0.00098,0.0,0.17525]
[1778176761459,45.81,80125.91,55.9,0.001,0.0,0.17743]
[1778176766494,45.81,80129.3,55.9,0.001,0.0,0.17821]
[1778176769516,45.81,80109.16,55.9,0.00098,0.0,0.17363]
[1778176771530,45.81,80090.84,55.9,0.00095,0.0,0.16916]
[1778176776569,45.81,80090.51,55.9,0.00095,0.0,0.16909]
[1778176781604,45.81,80090.16,55.9,0.00095,0.0,0.16901]
[1778176786639,45.81,80087.48,55.9,0.00094,0.0,0.16842]
[1778176791677,45.81,80085.98,55.9,0.00094,0.0,0.1681]
[1778176796711,45.81,80098.27,55.9,0.00096,0.0,0.1708]
[1778176801746,45.81,80110.31,55.9,0.00097,0.0,0.17348]
[1778176803765,45.81,80087.9,55.9,0.00094,0.0,0.16852]
[1778176808812,45.81,80092.35,55.9,0.00095,0.0,0.16949]
[1778176813846,45.81,80096.13,55.9,0.00096,0.0,0.17033]
[1778176818882,45.81,80089.22,55.9,0.00095,0.0,0.16881]
[1778176823917,45.81,80097.51,55.9,0.00096,0.0,0.17063]
[1778176825931,45.81,80116.34,55.9,0.00098,0.0,0.17484]
[1778176830966,45.81,80118.56,55.9,0.00099,0.0,0.17534]
[1778176836003,45.81,80122.22,55.9,0.00099,0.0,0.17576]
[1778176841036,45.81,80132.47,55.9,0.001,0.0,0.17811]
[1778176846072,45.81,80134.51,55.9,0.00101,0.0,0.17857]
[1778176848192,45.81,80149.35,55.9,0.00103,0.0,0.18202]
[1778176854127,45.81,80151.67,55.9,0.00103,0.0,0.18257]
[1778176855438,45.81,80151.67,55.9,0.00103,0.0,0.18257]
[1778176861208,45.81,80143.32,55.9,0.00102,0.0,0.18061]
[1778176869248,45.81,80134.61,55.9,0.00101,0.0,0.1786]
[1778176874283,45.81,80125.14,55.9,0.00099,0.0,0.17643]
[1778176877304,45.81,80143.03,55.9,0.00102,0.0,0.18055]
[1778176882339,45.81,80147.3,55.9,0.00102,0.0,0.18154]
[1778176887374,45.81,80139.87,55.9,0.00101,0.0,0.17981]
[1778176892409,45.81,80138.11,55.9,0.00101,0.0,0.17899]
[1778176897445,45.81,80130.43,55.9,0.001,0.0,0.17722]
[1778176902489,45.81,80138.13,55.9,0.00101,0.0,0.17899]
[1778176907523,45.81,80146.12,55.9,0.00102,0.0,0.18085]
[1778176912558,45.81,80137.07,55.9,0.00101,0.0,0.17875]
[1778176917593,45.81,80135.58,55.9,0.001,0.0,0.1784]
[1778176922629,45.81,80146.73,55.9,0.00102,0.0,0.18099]
[1778176927669,45.81,80149.27,55.9,0.00102,0.0,0.18158]
[1778176932704,45.81,80128.01,55.9,0.00099,0.0,0.17667]
[1778176937740,45.81,80137.19,55.9,0.00101,0.0,0.17878]
[1778176942777,45.81,80146.45,55.9,0.00102,0.0,0.18092]
[1778176947812,45.81,80136.27,55.9,0.00101,0.0,0.17856]
[1778176952847,45.81,80128.85,55.9,0.00099,0.0,0.17645]
[1778176957883,45.81,80125.03,55.9,0.00099,0.0,0.17558]
[1778176960903,45.81,80140.8,55.9,0.00101,0.0,0.17919]
[1778176965938,45.81,80149.65,55.9,0.00102,0.0,0.18125]
[1778176970973,45.81,80149.81,55.9,0.00102,0.0,0.18129]
[1778176976787,45.81,80159.43,55.9,0.00104,0.0,0.18354]
[1778176982055,45.81,80154.65,55.9,0.00103,0.0,0.18242]
[1778176987087,45.81,80149.89,55.9,0.00102,0.0,0.1813]
[1778176992122,45.81,80147.81,55.9,0.00102,0.0,0.18082]
[1778176997158,45.81,80146.5,55.9,0.00102,0.0,0.18051]
[1778177002193,45.81,80148.14,55.9,0.00102,0.0,0.1809]
[1778177007228,45.81,80146.26,55.9,0.00102,0.0,0.18046]
[1778177012263,45.81,80152.92,55.9,0.00102,0.0,0.18159]
[1778177017299,45.81,80157.2,55.9,0.00103,0.0,0.18259]
[1778177022334,45.81,80156.94,55.9,0.00103,0.0,0.18253]
[1778177027369,45.81,80156.95,55.9,0.00103,0.0,0.18254]
[1778177030393,45.81,80135.68,55.9,0.001,0.0,0.1776]
[1778177035426,45.81,80144.18,55.9,0.00101,0.0,0.17956]
[1778177040461,45.81,80155.72,55.9,0.00103,0.0,0.18225]
[1778177045496,45.81,80162.8,55.9,0.00104,0.0,0.18391]
[1778177050536,45.81,80157.4,55.9,0.00103,0.0,0.18264]
[1778177055572,45.81,80156.1,55.9,0.00103,0.0,0.18234]
[1778177060607,45.81,80155.86,55.9,0.00103,0.0,0.18228]
[1778177066651,45.81,80154.3,55.9,0.00103,0.0,0.18191]
[1778177071686,45.81,80157.29,55.9,0.00103,0.0,0.18219]
[1778177076721,45.81,80164.56,55.9,0.00104,0.0,0.1839]
[1778177081760,45.81,80158.55,55.9,0.00103,0.0,0.18249]
[1778177086795,45.81,80158.18,55.9,0.00103,0.0,0.1824]
[1778177087802,45.81,80131.62,55.9,0.00099,0.0,0.17625]
[1778177092966,45.81,80135.44,55.9,0.001,0.0,0.17713]
[1778177098426,45.81,80142.62,55.9,0.00101,0.0,0.17878]
[1778177107949,45.81,80141.18,55.9,0.00101,0.0,0.17844]
[1778177112987,45.81,80137.58,55.9,0.001,0.0,0.17762]
[1778177118023,45.81,80137.1,55.9,0.001,0.0,0.17751]
[1778177123061,45.81,80137.28,55.9,0.001,0.0,0.17755]
[1778177128099,45.81,80124.32,55.9,0.00098,0.0,0.1746]
[1778177133134,45.81,80125.73,55.9,0.00098,0.0,0.17451]
[1778177138171,45.81,80127.16,55.9,0.00098,0.0,0.17483]
[1778177143292,45.81,80139.28,55.9,0.001,0.0,0.17759]
[1778177143299,45.81,80140.97,55.9,0.001,0.0,0.17798]
[1778177149249,45.81,80139.87,55.9,0.001,0.0,0.17773]
[1778177151275,45.81,80144.85,55.9,0.00101,0.0,0.17887]
[1778177151336,45.81,80146.03,55.9,0.00101,0.0,0.17915]
[1778177154293,45.82,80166.15,55.9,0.00104,0.0,0.18402]
[1778177159328,45.82,80168.92,55.9,0.00104,0.0,0.18468]
[1778177164368,45.82,80165.3,55.9,0.00104,0.0,0.18382]
[1778177165148,45.82,80165.3,55.9,0.00104,0.0,0.18382]
[1778177170412,45.83,80165.65,55.9,0.00104,0.0,0.18434]
[1778177175447,45.85,80180.48,55.9,0.00107,0.0,0.1886]
[1778177180482,45.86,80187.8,55.9,0.00108,0.0,0.19078]
[1778177185518,45.87,80189.48,55.9,0.00109,0.0,0.19185]
[1778177190561,45.89,80182.43,55.9,0.00108,0.0,0.19078]
[1778177195170,45.9,80176.79,55.9,0.00107,0.0,0.18938]
[1778177199623,45.92,80160.71,55.9,0.00105,0.0,0.18621]
[1778177204659,45.93,80159.16,55.9,0.00105,0.0,0.18626]
[1778177209695,45.95,80158.71,55.9,0.00106,0.0,0.18687]
[1778177214730,45.96,80171.37,55.9,0.00108,0.0,0.19035]
[1778177219765,45.98,80184.28,55.9,0.0011,0.0,0.19418]
[1778177224800,45.99,80190.81,55.9,0.00112,0.0,0.19645]
[1778177229836,46.01,80196.1,55.9,0.00113,0.0,0.19841]
[1778177234871,46.02,80184.5,55.9,0.00111,0.0,0.19612]
[1778177239907,46.04,80183.11,55.9,0.00112,0.0,0.19641]
[1778177244942,46.06,80173.67,55.9,0.00111,0.0,0.19471]
[1778177249977,46.08,80165.45,55.9,0.0011,0.0,0.19348]
[1778177250274,46.08,80165.45,55.9,0.0011,0.0,0.19348]
[1778177250984,46.08,80167.1,55.9,0.0011,0.0,0.19402]
[1778177256020,46.1,80173.05,55.9,0.00111,0.0,0.19571]
[1778177259041,46.11,80187.29,55.9,0.00114,0.0,0.19967]
[1778177264076,46.12,80195.27,55.9,0.00115,0.0,0.20232]
[1778177269111,46.13,80208.27,55.9,0.00118,0.0,0.20627]
[1778177274213,46.15,80210.39,55.9,0.00118,0.0,0.20737]
[1778177279248,46.16,80212.61,55.9,0.00119,0.0,0.20851]
[1778177284286,46.17,80215.7,55.9,0.0012,0.0,0.20986]
[1778177284294,46.17,80215.7,55.9,0.0012,0.0,0.20986]
[1778177285303,46.18,80216.11,55.9,0.0012,0.0,0.21007]
[1778177290330,46.18,80215.96,55.9,0.0012,0.0,0.21014]
[1778177295366,46.18,80210.74,55.9,0.00119,0.0,0.20876]
[1778177296354,46.18,80210.74,55.9,0.00119,0.0,0.20876]
[1778177296373,46.18,80210.34,55.9,0.00119,0.0,0.20866]
[1778177301408,46.18,80198.57,55.9,0.00117,0.0,0.20558]
[1778177304144,46.18,80179.44,55.9,0.00114,0.0,0.20067]
[1778177309470,46.18,80172.5,55.9,0.00113,0.0,0.19892]
[1778177314505,46.18,80175.19,55.9,0.00113,0.0,0.19914]
[1778177320304,46.18,80173.49,55.9,0.00113,0.0,0.19871]
[1778177320547,46.18,80179.5,55.9,0.00114,0.0,0.20023]
[1778177326589,46.18,80189.66,55.9,0.00116,0.0,0.20282]
[1778177331624,46.18,80185.93,55.9,0.00115,0.0,0.20187]
[1778177336659,46.19,80187.63,55.9,0.00116,0.0,0.20265]
[1778177341702,46.2,80177.74,55.9,0.00114,0.0,0.20072]
[1778177346736,46.22,80178.44,55.9,0.00115,0.0,0.2015]
[1778177350301,46.23,80162.36,55.9,0.00113,0.0,0.19793]
[1778177355803,46.24,80161.68,55.9,0.00113,0.0,0.19838]
[1778177358824,46.25,80176.7,55.9,0.00116,0.0,0.20256]
[1778177363859,46.27,80173.99,55.9,0.00115,0.0,0.20245]
[1778177368894,46.28,80168.94,55.9,0.00115,0.0,0.20176]
[1778177373929,46.3,80164.33,55.9,0.00114,0.0,0.20072]
[1778177378964,46.31,80158.65,55.9,0.00114,0.0,0.19989]
[1778177384001,46.33,80145.39,55.9,0.00112,0.0,0.19717]
[1778177387027,46.34,80118.01,55.9,0.00108,0.0,0.19081]
[1778177392062,46.38,80113.56,55.9,0.00109,0.0,0.19164]
[1778177397097,46.4,80116.97,55.9,0.0011,0.0,0.19315]
[1778177402132,46.42,80110.14,55.9,0.00109,0.0,0.19215]
[1778177402427,46.42,80110.14,55.9,0.00109,0.0,0.19215]
[1778177403416,46.43,80109.61,55.9,0.00109,0.0,0.19229]
[1778177408198,46.44,80095.0,55.9,0.00107,0.0,0.18931]
[1778177413220,46.46,80089.07,55.9,0.00107,0.0,0.18873]
[1778177418257,46.48,80097.39,55.9,0.00109,0.0,0.19143]
[1778177421278,46.49,80112.34,55.9,0.00111,0.0,0.19548]
[1778177426314,46.5,80111.45,55.9,0.00112,0.0,0.1959]
[1778177431349,46.52,80115.69,55.9,0.00112,0.0,0.19712]
[1778177436384,46.54,80114.36,55.9,0.00112,0.0,0.19741]
[1778177441419,46.55,80116.53,55.9,0.00113,0.0,0.19856]
[1778177446454,46.57,80114.8,55.9,0.00113,0.0,0.19874]
[1778177451489,46.58,80115.77,55.9,0.00114,0.0,0.19959]
[1778177456524,46.6,80114.06,55.9,0.00114,0.0,0.19975]
[1778177461569,46.61,80112.52,55.9,0.00114,0.0,0.19996]
[1778177466604,46.63,80116.19,55.9,0.00115,0.0,0.20147]
[1778177471640,46.64,80105.53,55.9,0.00114,0.0,0.19938]
[1778177476675,46.65,80114.64,55.9,0.00115,0.0,0.20227]
[1778177481713,46.67,80101.87,55.9,0.00114,0.0,0.19951]
[1778177486748,46.68,80106.9,55.9,0.00115,0.0,0.20149]
[1778177491783,46.7,80112.03,55.9,0.00116,0.0,0.2029]
[1778177496818,46.71,80111.98,55.9,0.00116,0.0,0.20346]
[1778177501853,46.73,80107.89,55.9,0.00116,0.0,0.20298]
[1778177507895,46.74,80110.17,55.9,0.00117,0.0,0.20424]
[1778177512931,46.76,80108.35,55.9,0.00117,0.0,0.20434]
[1778177517966,46.77,80112.14,55.9,0.00118,0.0,0.20586]
[1778177523011,46.78,80115.8,55.9,0.00119,0.0,0.20734]
[1778177528057,46.8,80112.47,55.9,0.00118,0.0,0.20701]
[1778177533094,46.81,80111.45,55.9,0.00119,0.0,0.20729]
[1778177538133,46.82,80102.67,55.9,0.00118,0.0,0.20558]
[1778177543168,46.84,80105.0,55.9,0.00118,0.0,0.20673]
[1778177548205,46.85,80104.45,55.9,0.00119,0.0,0.20713]
[1778177548745,46.85,80104.45,55.9,0.00119,0.0,0.20713]
[1778177554247,46.86,80115.29,55.9,0.0012,0.0,0.21009]
[1778177559286,46.88,80119.31,55.9,0.00121,0.0,0.21165]
[1778177564324,46.89,80124.73,55.9,0.00123,0.0,0.21357]
[1778177568352,46.9,80104.42,55.9,0.0012,0.0,0.20862]
[1778177570639,46.9,80103.66,55.9,0.0012,0.0,0.20863]
[1778177576411,46.92,80104.46,55.9,0.0012,0.0,0.20956]
[1778177581445,46.93,80105.3,55.9,0.00121,0.0,0.21029]
[1778177586480,46.94,80106.47,55.9,0.00121,0.0,0.21109]
[1778177591515,46.95,80104.15,55.9,0.00121,0.0,0.21098]
[1778177596554,46.97,80105.54,55.9,0.00122,0.0,0.21184]
[1778177601591,46.98,80113.31,55.9,0.00123,0.0,0.21436]
[1778177606629,46.99,80107.89,55.9,0.00123,0.0,0.2134]
[1778177611664,47.0,80100.97,55.9,0.00121,0.0,0.21157]
[1778177616705,47.01,80100.16,55.9,0.00122,0.0,0.21185]
[1778177621741,47.02,80104.44,55.9,0.00123,0.0,0.21347]
[1778177626777,47.03,80111.39,55.9,0.00124,0.0,0.21578]
[1778177631812,47.05,80120.89,55.9,0.00126,0.0,0.21876]
[1778177636847,47.05,80124.32,55.9,0.00127,0.0,0.22011]
[1778177641887,47.06,80133.49,55.9,0.00129,0.0,0.22301]
[1778177647929,47.07,80140.25,55.9,0.0013,0.0,0.22532]
[1778177650950,47.08,80144.08,55.9,0.00131,0.0,0.2266]
[1778177656992,47.09,80145.09,55.9,0.00131,0.0,0.2273]
[1778177662028,47.1,80161.25,55.9,0.00134,0.0,0.23218]
[1778177667073,47.1,80153.7,55.9,0.00133,0.0,0.23035]
[1778177672108,47.11,80150.82,55.9,0.00133,0.0,0.22936]
[1778177677143,47.12,80149.15,55.9,0.00132,0.0,0.22922]
[1778177682178,47.13,80151.23,55.9,0.00133,0.0,0.23015]
[1778177683973,47.13,80151.5,55.9,0.00133,0.0,0.23029]
[1778177684620,47.13,80151.5,55.9,0.00133,0.0,0.23029]
[1778177685966,47.13,80169.46,55.9,0.00136,0.0,0.23553]
[1778177686182,47.13,80169.46,55.9,0.00136,0.0,0.23553]
[1778177688991,47.13,80166.9,55.9,0.00136,0.0,0.23497]
[1778177694263,47.14,80159.69,55.9,0.00135,0.0,0.23326]
[1778177699298,47.15,80156.26,55.9,0.00135,0.0,0.2326]
[1778177699754,47.15,80156.26,55.9,0.00135,0.0,0.2326]
[1778177705341,47.16,80158.1,55.9,0.00135,0.0,0.2335]
[1778177710378,47.16,80158.87,55.9,0.00136,0.0,0.23403]
[1778177710764,47.16,80158.87,55.9,0.00136,0.0,0.23403]
[1778177717425,47.17,80159.28,55.9,0.00136,0.0,0.23457]
[1778177721458,47.18,80139.63,55.9,0.00133,0.0,0.22925]
[1778177721784,47.18,80139.63,55.9,0.00133,0.0,0.22925]
[1778177727500,47.19,80136.09,55.9,0.00132,0.0,0.2287]
[1778177732535,47.2,80131.8,55.9,0.00131,0.0,0.22736]
[1778177738577,47.21,80132.28,55.9,0.00132,0.0,0.22803]
[1778177743614,47.22,80142.89,55.9,0.00134,0.0,0.23137]
[1778177748675,47.22,80153.23,55.9,0.00136,0.0,0.23458]
[1778177753690,47.23,80168.96,55.9,0.00139,0.0,0.23948]
[1778177758723,47.24,80171.6,55.9,0.0014,0.0,0.24047]
[1778177763758,47.24,80179.14,55.9,0.00141,0.0,0.24291]
[1778177766779,47.24,80193.48,55.9,0.00144,0.0,0.24728]
[1778177771814,47.25,80183.78,55.9,0.00142,0.0,0.24456]
[1778177776849,47.25,80185.77,55.9,0.00143,0.0,0.24533]
[1778177781884,47.25,80186.04,55.9,0.00143,0.0,0.24557]
[1778177786919,47.26,80188.99,55.9,0.00143,0.0,0.2466]
[1778177791955,47.26,80191.51,55.9,0.00144,0.0,0.24695]
[1778177796991,47.26,80179.51,55.9,0.00142,0.0,0.24355]
[1778177802039,47.27,80181.23,55.9,0.00142,0.0,0.24423]
[1778177807074,47.27,80181.19,55.9,0.00142,0.0,0.24439]
[1778177812113,47.28,80176.65,55.9,0.00141,0.0,0.24322]
[1778177817148,47.28,80172.29,55.9,0.00141,0.0,0.24211]
[1778177822183,47.28,80175.55,55.9,0.00141,0.0,0.24325]
[1778177827220,47.29,80180.85,55.9,0.00142,0.0,0.24499]
[1778177832258,47.29,80181.68,55.9,0.00143,0.0,0.24539]
[1778177837293,47.29,80182.04,55.9,0.00143,0.0,0.24564]
[1778177842333,47.3,80185.88,55.9,0.00144,0.0,0.24693]
[1778177847368,47.3,80179.43,55.9,0.00143,0.0,0.24515]
[1778177852403,47.3,80179.72,55.9,0.00142,0.0,0.24484]
[1778177858445,47.31,80181.85,55.9,0.00143,0.0,0.24565]
[1778177863799,47.31,80193.1,55.9,0.00145,0.0,0.24911]
[1778177869524,47.31,80192.82,55.9,0.00145,0.0,0.24907]
[1778177874562,47.31,80194.4,55.9,0.00145,0.0,0.24955]
[1778177879598,47.31,80195.03,55.9,0.00146,0.0,0.24974]
[1778177884633,47.31,80193.83,55.9,0.00145,0.0,0.24937]
[1778177889841,47.31,80188.95,55.9,0.00144,0.0,0.24791]
[1778177890806,47.31,80179.45,55.9,0.00143,0.0,0.24507]
[1778177896717,47.31,80174.35,55.9,0.00142,0.0,0.24356]
[1778177899739,47.31,80190.19,55.9,0.00145,0.0,0.24828]
[1778177904775,47.31,80190.49,55.9,0.00145,0.0,0.24837]
[1778177909810,47.31,80190.87,55.9,0.00145,0.0,0.24848]
[1778177914845,47.31,80191.49,55.9,0.00145,0.0,0.24812]
[1778177919881,47.31,80193.28,55.9,0.00145,0.0,0.24876]
[1778177924915,47.32,80200.83,55.9,0.00147,0.0,0.25129]
[1778177929952,47.32,80194.76,55.9,0.00145,0.0,0.24956]
[1778177934987,47.32,80195.27,55.9,0.00146,0.0,0.24981]
[1778177940024,47.32,80193.97,55.9,0.00145,0.0,0.24953]
[1778177945060,47.33,80198.74,55.9,0.00146,0.0,0.25108]
[1778177950094,47.33,80198.26,55.9,0.00146,0.0,0.25105]
[1778177955129,47.33,80197.35,55.9,0.00146,0.0,0.25088]
[1778177962178,47.33,80194.59,55.9,0.00146,0.0,0.25021]
[1778177967214,47.33,80195.12,55.9,0.00146,0.0,0.2504]
[1778177972249,47.33,80197.59,55.9,0.00146,0.0,0.25065]
[1778177977284,47.33,80192.46,55.9,0.00145,0.0,0.2491]
[1778177982319,47.33,80185.72,55.9,0.00144,0.0,0.24708]
[1778177987358,47.33,80175.75,55.9,0.00142,0.0,0.24411]
[1778177992393,47.33,80171.85,55.9,0.00141,0.0,0.24296]
[1778177997429,47.33,80167.05,55.9,0.0014,0.0,0.24155]
[1778178002464,47.33,80175.52,55.9,0.00142,0.0,0.24404]
[1778178006495,47.34,80192.14,55.9,0.00145,0.0,0.24903]
[1778178011529,47.34,80198.06,55.9,0.00146,0.0,0.25086]
[1778178016566,47.34,80196.66,55.9,0.00146,0.0,0.25055]
[1778178021603,47.34,80196.23,55.9,0.00146,0.0,0.25049]
[1778178026638,47.34,80191.99,55.9,0.00145,0.0,0.24921]
[1778178031673,47.34,80181.72,55.9,0.00143,0.0,0.24559]
[1778178036708,47.34,80177.62,55.9,0.00142,0.0,0.24441]
[1778178041743,47.34,80172.81,55.9,0.00141,0.0,0.24299]
[1778178046778,47.34,80174.9,55.9,0.00142,0.0,0.2436]
[1778178051813,47.34,80171.68,55.9,0.00141,0.0,0.24265]
[1778178056848,47.34,80169.03,55.9,0.00141,0.0,0.24187]
[1778178061883,47.34,80169.32,55.9,0.00141,0.0,0.24196]
[1778178066918,47.34,80168.16,55.9,0.00141,0.0,0.2417]
[1778178071953,47.34,80165.31,55.9,0.0014,0.0,0.24087]
[1778178076989,47.34,80163.12,55.9,0.0014,0.0,0.24023]
[1778178082029,47.34,80165.28,55.9,0.0014,0.0,0.24086]
[1778178087064,47.34,80165.74,55.9,0.0014,0.0,0.24099]
[1778178092100,47.34,80165.16,55.9,0.0014,0.0,0.24029]
[1778178097135,47.34,80166.42,55.9,0.0014,0.0,0.24066]
[1778178102170,47.35,80164.35,55.9,0.0014,0.0,0.24019]
[1778178107205,47.35,80167.29,55.9,0.0014,0.0,0.24119]
[1778178112240,47.35,80167.27,55.9,0.0014,0.0,0.24141]
[1778178117275,47.36,80168.24,55.9,0.00141,0.0,0.24192]
[1778178122311,47.36,80168.97,55.9,0.00141,0.0,0.24236]
[1778178127346,47.37,80168.07,55.9,0.00141,0.0,0.24223]
[1778178132381,47.37,80179.91,55.9,0.00143,0.0,0.24589]
[1778178137416,47.37,80188.16,55.9,0.00145,0.0,0.2485]
[1778178141444,47.38,80201.79,55.9,0.00148,0.0,0.25272]
[1778178146479,47.38,80201.88,55.9,0.00148,0.0,0.25284]
[1778178151514,47.38,80202.78,55.9,0.00148,0.0,0.25266]
[1778178156549,47.38,80198.1,55.9,0.00147,0.0,0.25134]
[1778178161584,47.38,80192.1,55.9,0.00146,0.0,0.24965]
[1778178166619,47.39,80192.17,55.9,0.00146,0.0,0.2498]
[1778178171654,47.39,80189.04,55.9,0.00145,0.0,0.24898]
[1778178176689,47.39,80185.48,55.9,0.00145,0.0,0.24805]
[1778178181724,47.4,80187.39,55.9,0.00145,0.0,0.24876]
[1778178186759,47.4,80189.6,55.9,0.00146,0.0,0.24955]
[1778178191794,47.4,80196.68,55.9,0.00147,0.0,0.25181]
[1778178196829,47.4,80196.14,55.9,0.00147,0.0,0.25175]
[1778178201864,47.4,80195.56,55.9,0.00147,0.0,0.25168]
[1778178206899,47.41,80186.0,55.9,0.00145,0.0,0.24891]
[1778178211934,47.41,80185.84,55.9,0.00145,0.0,0.24845]
[1778178216969,47.41,80185.13,55.9,0.00145,0.0,0.24836]
[1778178222005,47.42,80190.27,55.9,0.00146,0.0,0.25004]
[1778178227039,47.42,80187.33,55.9,0.00145,0.0,0.24926]
[1778178232074,47.42,80189.77,55.9,0.00146,0.0,0.25013]
[1778178237109,47.42,80191.03,55.9,0.00146,0.0,0.25061]
[1778178242554,47.42,80190.5,55.9,0.00146,0.0,0.25051]
[1778178242653,47.42,80190.5,55.9,0.00146,0.0,0.25051]
[1778178244957,47.43,80191.29,55.9,0.00146,0.0,0.25083]
[1778178247811,47.43,80191.57,55.9,0.00147,0.0,0.25097]
[1778178251133,47.43,80193.09,55.9,0.00147,0.0,0.25149]
[1778178254142,47.43,80192.21,55.9,0.00147,0.0,0.25128]
[1778178254347,47.43,80192.21,55.9,0.00147,0.0,0.25128]
[1778178260644,47.43,80195.56,55.9,0.00147,0.0,0.25231]
[1778178266313,47.43,80195.51,55.9,0.00147,0.0,0.25239]
[1778178271348,47.43,80193.88,55.9,0.00147,0.0,0.25142]
[1778178276383,47.44,80191.09,55.9,0.00146,0.0,0.25066]
[1778178281418,47.44,80192.62,55.9,0.00147,0.0,0.25122]
[1778178286454,47.44,80196.71,55.9,0.00148,0.0,0.25254]
[1778178291488,47.44,80193.8,55.9,0.00147,0.0,0.25174]
[1778178296524,47.44,80192.16,55.9,0.00147,0.0,0.25134]
[1778178301559,47.44,80192.05,55.9,0.00147,0.0,0.25139]
[1778178306596,47.45,80180.35,55.9,0.00145,0.0,0.24798]
[1778178311631,47.45,80182.18,55.9,0.00145,0.0,0.24865]
[1778178316666,47.45,80190.38,55.9,0.00147,0.0,0.25124]
[1778178321701,47.45,80193.74,55.9,0.00147,0.0,0.25235]
[1778178326736,47.46,80193.75,55.9,0.00148,0.0,0.25243]
[1778178331771,47.46,80193.22,55.9,0.00147,0.0,0.2518]
[1778178336806,47.46,80191.25,55.9,0.00147,0.0,0.25129]
[1778178343858,47.46,80190.36,55.9,0.00147,0.0,0.25116]
[1778178348893,47.46,80189.91,55.9,0.00147,0.0,0.25113]
[1778178353928,47.47,80189.83,55.9,0.00147,0.0,0.2512]
[1778178358963,47.47,80188.74,55.9,0.00147,0.0,0.25097]
[1778178363998,47.47,80181.9,55.9,0.00145,0.0,0.249]
[1778178369035,47.47,80182.82,55.9,0.00146,0.0,0.2494]
[1778178374070,47.48,80177.95,55.9,0.00145,0.0,0.24807]
[1778178379105,47.48,80179.48,55.9,0.00145,0.0,0.24862]
[1778178384140,47.48,80185.09,55.9,0.00146,0.0,0.25038]
[1778178389175,47.48,80184.22,55.9,0.00146,0.0,0.25021]
[1778178394210,47.48,80190.54,55.9,0.00147,0.0,0.25167]
[1778178399245,47.49,80188.91,55.9,0.00147,0.0,0.25128]
[1778178404280,47.49,80188.32,55.9,0.00147,0.0,0.25118]
[1778178409315,47.49,80181.93,55.9,0.00146,0.0,0.24935]
[1778178414355,47.49,80174.64,55.9,0.00144,0.0,0.24727]
[1778178419391,47.49,80175.52,55.9,0.00145,0.0,0.24766]
[1778178423625,47.5,80173.59,55.9,0.00144,0.0,0.24719]
[1778178429460,47.5,80164.15,55.9,0.00142,0.0,0.24439]
[1778178430175,47.5,80164.15,55.9,0.00142,0.0,0.24439]
[1778178435502,47.5,80164.45,55.9,0.00143,0.0,0.24465]
[1778178441544,47.5,80161.57,55.9,0.00142,0.0,0.24401]
[1778178446580,47.51,80159.49,55.9,0.00142,0.0,0.24358]
[1778178451614,47.51,80159.65,55.9,0.00142,0.0,0.24328]
[1778178456649,47.52,80157.87,55.9,0.00142,0.0,0.24295]
[1778178461684,47.52,80149.43,55.9,0.0014,0.0,0.24067]
[1778178466719,47.53,80150.2,55.9,0.0014,0.0,0.24112]
[1778178471754,47.53,80149.28,55.9,0.0014,0.0,0.24107]
[1778178476861,47.53,80160.42,55.9,0.00143,0.0,0.24451]
[1778178482831,47.54,80159.76,55.9,0.00143,0.0,0.24435]
[1778178483839,47.54,80177.46,55.9,0.00146,0.0,0.24963]
[1778178488874,47.54,80178.6,55.9,0.00146,0.0,0.24997]
[1778178493909,47.54,80181.57,55.9,0.00147,0.0,0.25087]
[1778178498944,47.54,80184.47,55.9,0.00147,0.0,0.25174]
[1778178503979,47.54,80189.83,55.9,0.00148,0.0,0.25337]
[1778178509018,47.54,80189.82,55.9,0.00148,0.0,0.25337]
[1778178514056,47.54,80190.14,55.9,0.00148,0.0,0.25291]
[1778178519091,47.54,80191.7,55.9,0.00148,0.0,0.25339]
[1778178524126,47.54,80188.01,55.9,0.00148,0.0,0.25226]
[1778178528337,47.54,80187.53,55.9,0.00147,0.0,0.25212]
[1778178535203,47.56,80188.93,55.9,0.00148,0.0,0.25355]
[1778178537217,47.56,80172.77,55.9,0.00145,0.0,0.24884]
[1778178542252,47.56,80166.21,55.9,0.00144,0.0,0.24703]
[1778178547287,47.57,80166.18,55.9,0.00144,0.0,0.24718]
[1778178552322,47.57,80167.19,55.9,0.00145,0.0,0.24764]
[1778178557357,47.57,80167.75,55.9,0.00145,0.0,0.24797]
[1778178562392,47.58,80168.32,55.9,0.00145,0.0,0.2483]
[1778178567427,47.58,80173.17,55.9,0.00146,0.0,0.24992]
[1778178572462,47.58,80171.24,55.9,0.00146,0.0,0.24897]
[1778178574479,47.59,80152.56,55.9,0.00142,0.0,0.24349]
[1778178575304,47.59,80152.56,55.9,0.00142,0.0,0.24349]
[1778178575486,47.59,80138.22,55.9,0.00139,0.0,0.2393]
[1778178578386,47.59,80131.52,55.9,0.00138,0.0,0.23752]
[1778178581396,47.59,80140.61,55.9,0.0014,0.0,0.24026]
[1778178586564,47.6,80140.35,55.9,0.0014,0.0,0.24049]
[1778178587066,47.6,80140.35,55.9,0.0014,0.0,0.24049]
[1778178593461,47.6,80135.22,55.9,0.00139,0.0,0.239]
[1778178598649,47.61,80126.28,55.9,0.00138,0.0,0.23671]
[1778178603684,47.61,80125.61,55.9,0.00138,0.0,0.2368]
[1778178608719,47.62,80125.26,55.9,0.00138,0.0,0.23698]
[1778178613754,47.62,80133.82,55.9,0.0014,0.0,0.23967]
[1778178618789,47.62,80146.87,55.9,0.00142,0.0,0.24357]
[1778178623824,47.63,80155.48,55.9,0.00144,0.0,0.2463]
[1778178628859,47.63,80166.75,55.9,0.00146,0.0,0.24984]
[1778178629932,47.63,80166.75,55.9,0.00146,0.0,0.24984]
[1778178630000,47.63,80166.87,55.9,0.00146,0.0,0.2499]
[1778178635908,47.64,80172.95,55.9,0.00147,0.0,0.2513]
[1778178639936,47.64,80187.69,55.9,0.0015,0.0,0.25587]
[1778178640764,47.64,80187.69,55.9,0.0015,0.0,0.25587]
[1778178640943,47.64,80190.55,55.9,0.00151,0.0,0.25675]
[1778178645978,47.64,80192.05,55.9,0.00151,0.0,0.25725]
[1778178651776,47.64,80191.37,55.9,0.00151,0.0,0.2571]
[1778178652024,47.64,80192.86,55.9,0.00151,0.0,0.25757]
[1778178657059,47.64,80193.37,55.9,0.00151,0.0,0.25775]
[1778178662094,47.64,80193.94,55.9,0.00151,0.0,0.25796]
[1778178667745,47.64,80196.1,55.9,0.00152,0.0,0.25866]
[1778178673171,47.64,80196.7,55.9,0.00152,0.0,0.2589]
[1778178678207,47.64,80205.1,55.9,0.00154,0.0,0.26155]
[1778178683242,47.64,80208.33,55.9,0.00154,0.0,0.26256]
[1778178688277,47.64,80207.3,55.9,0.00154,0.0,0.26223]
[1778178694319,47.64,80206.95,55.9,0.00154,0.0,0.26155]
[1778178699354,47.64,80208.89,55.9,0.00154,0.0,0.26216]
[1778178704392,47.64,80209.62,55.9,0.00154,0.0,0.26239]
[1778178709617,47.64,80210.03,55.9,0.00154,0.0,0.26252]
[1778178715467,47.64,80210.76,55.9,0.00154,0.0,0.26275]
[1778178720503,47.64,80212.01,55.9,0.00155,0.0,0.26314]
[1778178723755,47.64,80235.27,55.9,0.00159,0.0,0.27055]
[1778178726571,47.64,80218.97,55.9,0.00156,0.0,0.26534]
[1778178730606,47.64,80199.84,55.9,0.00152,0.0,0.25933]
[1778178731612,47.64,80181.24,55.9,0.00149,0.0,0.25361]
[1778178736647,47.64,80177.64,55.9,0.00148,0.0,0.25256]
[1778178742689,47.64,80177.46,55.9,0.00148,0.0,0.2525]
[1778178747724,47.64,80183.56,55.9,0.00149,0.0,0.25436]
[1778178752760,47.64,80188.59,55.9,0.0015,0.0,0.25534]
[1778178757796,47.64,80205.82,55.9,0.00153,0.0,0.26069]
[1778178758906,47.64,80221.73,55.9,0.00156,0.0,0.2657]
[1778178765852,47.64,80220.97,55.9,0.00156,0.0,0.26546]
[1778178770890,47.64,80213.35,55.9,0.00155,0.0,0.26305]
[1778178775926,47.64,80206.31,55.9,0.00153,0.0,0.26085]
[1778178780961,47.64,80210.2,55.9,0.00154,0.0,0.26207]
[1778178785997,47.64,80209.17,55.9,0.00154,0.0,0.26175]
[1778178791032,47.64,80217.25,55.9,0.00155,0.0,0.26429]
[1778178796067,47.64,80216.94,55.9,0.00155,0.0,0.26419]
[1778178801102,47.64,80212.66,55.9,0.00154,0.0,0.26284]
[1778178806137,47.64,80207.31,55.9,0.00153,0.0,0.26116]
[1778178811173,47.64,80202.44,55.9,0.00152,0.0,0.25907]
[1778178816208,47.64,80196.6,55.9,0.00151,0.0,0.25729]
[1778178821243,47.65,80197.97,55.9,0.00151,0.0,0.25775]
[1778178826278,47.65,80198.12,55.9,0.00151,0.0,0.25781]
[1778178831313,47.65,80196.39,55.9,0.00151,0.0,0.25729]
[1778178836348,47.65,80187.81,55.9,0.00149,0.0,0.25469]
[1778178841383,47.65,80187.73,55.9,0.00149,0.0,0.25472]
[1778178846419,47.65,80184.47,55.9,0.00149,0.0,0.25378]
[1778178851454,47.65,80177.33,55.9,0.00147,0.0,0.25169]
[1778178856489,47.65,80174.6,55.9,0.00147,0.0,0.25097]
[1778178861524,47.66,80176.22,55.9,0.00147,0.0,0.25156]
[1778178866559,47.66,80175.55,55.9,0.00147,0.0,0.25147]
[1778178871594,47.66,80182.74,55.9,0.00148,0.0,0.25319]
[1778178876629,47.66,80183.05,55.9,0.00149,0.0,0.25338]
[1778178881665,47.66,80184.16,55.9,0.00149,0.0,0.25382]
[1778178886701,47.67,80183.3,55.9,0.00149,0.0,0.25364]
[1778178891741,47.67,80184.03,55.9,0.00149,0.0,0.25395]
[1778178895772,47.67,80183.8,55.9,0.00149,0.0,0.25395]
[1778178896779,47.67,80183.51,55.9,0.00149,0.0,0.25388]
[1778178901814,47.67,80186.95,55.9,0.0015,0.0,0.25501]
[1778178906849,47.67,80188.21,55.9,0.0015,0.0,0.2554]
[1778178911885,47.67,80188.45,55.9,0.0015,0.0,0.25547]
[1778178917927,47.67,80189.72,55.9,0.0015,0.0,0.25587]
[1778178920948,47.67,80205.89,55.9,0.00153,0.0,0.2609]
[1778178925983,47.67,80211.95,55.9,0.00155,0.0,0.2628]
[1778178931018,47.67,80194.86,55.9,0.00151,0.0,0.25691]
[1778178936053,47.67,80191.91,55.9,0.0015,0.0,0.25605]
[1778178941088,47.67,80196.32,55.9,0.00151,0.0,0.25746]
[1778178946123,47.67,80211.95,55.9,0.00154,0.0,0.26235]
[1778178951159,47.67,80208.14,55.9,0.00153,0.0,0.26116]
[1778178956195,47.67,80200.07,55.9,0.00152,0.0,0.25866]
[1778178961230,47.68,80197.5,55.9,0.00151,0.0,0.25789]
[1778178963245,47.68,80212.93,55.9,0.00154,0.0,0.26271]
[1778178969135,47.68,80220.26,55.9,0.00156,0.0,0.26503]
[1778178969287,47.68,80219.41,55.9,0.00156,0.0,0.26476]
[1778178974328,47.68,80221.86,55.9,0.00156,0.0,0.26553]
[1778178980142,47.68,80219.94,55.9,0.00156,0.0,0.26493]
[1778178980370,47.68,80220.04,55.9,0.00156,0.0,0.26496]
[1778178985405,47.68,80215.65,55.9,0.00155,0.0,0.26357]
[1778178990440,47.68,80215.71,55.9,0.00155,0.0,0.26359]
[1778178995475,47.68,80214.0,55.9,0.00154,0.0,0.26247]
[1778179000510,47.68,80214.52,55.9,0.00154,0.0,0.26264]
[1778179005545,47.68,80218.04,55.9,0.00155,0.0,0.26375]
[1778179010580,47.68,80222.88,55.9,0.00156,0.0,0.26528]
[1778179011177,47.68,80222.88,55.9,0.00156,0.0,0.26528]
[1778179011587,47.68,80222.76,55.9,0.00156,0.0,0.26524]
[1778179016623,47.68,80224.74,55.9,0.00157,0.0,0.26587]
[1778179021658,47.68,80229.1,55.9,0.00157,0.0,0.26726]
[1778179026693,47.68,80233.78,55.9,0.00158,0.0,0.26875]
[1778179031728,47.68,80231.93,55.9,0.00158,0.0,0.26816]
[1778179035757,47.68,80246.86,55.9,0.00161,0.0,0.27298]
[1778179040792,47.68,80240.9,55.9,0.0016,0.0,0.27104]
[1778179045827,47.68,80232.61,55.9,0.00158,0.0,0.26838]
[1778179050862,47.68,80231.3,55.9,0.00158,0.0,0.26796]
[1778179055897,47.68,80228.17,55.9,0.00157,0.0,0.26637]
[1778179060448,47.68,80223.51,55.9,0.00156,0.0,0.2649]
[1778179061239,47.68,80212.21,55.9,0.00154,0.0,0.26134]
[1778179064960,47.68,80196.75,55.9,0.00151,0.0,0.25654]
[1778179065552,47.68,80196.75,55.9,0.00151,0.0,0.25654]
[1778179065898,47.68,80196.75,55.9,0.00151,0.0,0.25654]
[1778179065967,47.68,80181.17,55.9,0.00148,0.0,0.25179]
[1778179066759,47.68,80181.17,55.9,0.00148,0.0,0.25179]
[1778179068715,47.68,80184.44,55.9,0.00148,0.0,0.25281]
[1778179071720,47.68,80190.65,55.9,0.00149,0.0,0.25477]
[1778179077049,47.68,80190.47,55.9,0.0015,0.0,0.2548]
[1778179081888,47.68,80188.9,55.9,0.00149,0.0,0.25438]
[1778179083415,47.68,80178.94,55.9,0.00147,0.0,0.25138]
[1778179087538,47.68,80178.25,55.9,0.00147,0.0,0.25126]
[1778179088132,47.68,80158.19,55.9,0.00143,0.0,0.24528]
[1778179088341,47.68,80158.19,55.9,0.00143,0.0,0.24528]
[1778179089638,47.68,80151.66,55.9,0.00142,0.0,0.24335]
[1778179090457,47.69,80152.59,55.9,0.00142,0.0,0.2437]
[1778179092963,47.69,80152.67,55.9,0.00143,0.0,0.2438]
[1778179096577,47.69,80153.88,55.9,0.00143,0.0,0.24432]
[1778179099586,47.69,80153.49,55.9,0.00143,0.0,0.24432]
[1778179104241,47.7,80173.72,55.9,0.00147,0.0,0.25052]
[1778179109276,47.7,80181.56,55.9,0.00148,0.0,0.253]
[1778179114311,47.7,80180.93,55.9,0.00148,0.0,0.25234]
[1778179119349,47.7,80196.23,55.9,0.00151,0.0,0.25711]
[1778179124384,47.7,80200.86,55.9,0.00152,0.0,0.25857]
[1778179129422,47.7,80203.58,55.9,0.00152,0.0,0.25943]
[1778179134478,47.7,80197.71,55.9,0.00151,0.0,0.25764]
[1778179139513,47.7,80197.83,55.9,0.00151,0.0,0.25771]
[1778179146562,47.71,80198.75,55.9,0.00152,0.0,0.25802]
[1778179151597,47.71,80202.08,55.9,0.00152,0.0,0.25907]
[1778179156633,47.71,80212.34,55.9,0.00154,0.0,0.26228]
[1778179161668,47.71,80203.2,55.9,0.00152,0.0,0.25942]
[1778179166703,47.71,80198.88,55.9,0.00152,0.0,0.2581]
[1778179171738,47.71,80197.17,55.9,0.00151,0.0,0.25701]
[1778179176773,47.71,80198.69,55.9,0.00151,0.0,0.2575]
[1778179181810,47.71,80194.46,55.9,0.0015,0.0,0.25622]
[1778179186254,47.71,80191.25,55.9,0.0015,0.0,0.25527]
[1778179186603,47.71,80194.82,55.9,0.00151,0.0,0.25637]
[1778179186852,47.71,80230.68,55.9,0.00158,0.0,0.26762]
[1778179187511,47.71,80230.68,55.9,0.00158,0.0,0.26762]
[1778179189207,47.71,80233.23,55.9,0.00158,0.0,0.26844]
[1778179192215,47.71,80232.88,55.9,0.00158,0.0,0.26833]
[1778179197947,47.71,80233.23,55.9,0.00158,0.0,0.26844]
[1778179202976,47.71,80239.41,55.9,0.0016,0.0,0.27042]
[1778179208011,47.71,80240.21,55.9,0.0016,0.0,0.27068]
[1778179213047,47.71,80248.66,55.9,0.00161,0.0,0.27342]
[1778179218082,47.71,80243.98,55.9,0.00161,0.0,0.2719]
[1778179223117,47.71,80243.86,55.9,0.0016,0.0,0.27186]
[1778179227036,47.71,80246.42,55.9,0.00161,0.0,0.27269]
[1778179227815,47.71,80242.09,55.9,0.0016,0.0,0.27129]
[1778179228158,47.71,80217.18,55.9,0.00155,0.0,0.26334]
[1778179228603,47.71,80217.18,55.9,0.00155,0.0,0.26334]
[1778179229090,47.71,80217.18,55.9,0.00155,0.0,0.26334]
[1778179229212,47.71,80217.18,55.9,0.00155,0.0,0.26334]
[1778179229478,47.71,80222.64,55.9,0.00156,0.0,0.26506]
[1778179230429,47.71,80225.49,55.9,0.00157,0.0,0.26597]
[1778179232216,47.71,80228.07,55.9,0.00157,0.0,0.26621]
[1778179235227,47.71,80229.18,55.9,0.00157,0.0,0.26656]
[1778179240017,47.71,80218.86,55.9,0.00155,0.0,0.26329]
[1778179240244,47.71,80205.09,55.9,0.00152,0.0,0.25898]
[1778179241701,47.71,80196.5,55.9,0.00151,0.0,0.25633]
[1778179244707,47.71,80196.79,55.9,0.00151,0.0,0.25645]
[1778179250317,47.71,80204.75,55.9,0.00152,0.0,0.25895]
[1778179255353,47.71,80215.7,55.9,0.00154,0.0,0.26238]
[1778179260387,47.71,80214.57,55.9,0.00154,0.0,0.26203]
[1778179265422,47.71,80212.19,55.9,0.00154,0.0,0.26128]
[1778179270457,47.71,80215.21,55.9,0.00154,0.0,0.26223]
[1778179275492,47.71,80213.81,55.9,0.00154,0.0,0.26179]
[1778179280527,47.71,80217.52,55.9,0.00155,0.0,0.26295]
[1778179285562,47.71,80228.13,55.9,0.00157,0.0,0.26631]
[1778179286478,47.71,80228.13,55.9,0.00157,0.0,0.26631]
[1778179287601,47.71,80214.93,55.9,0.00154,0.0,0.26214]
[1778179293622,47.71,80203.54,55.9,0.00152,0.0,0.2581]
[1778179298657,47.71,80207.15,55.9,0.00152,0.0,0.25923]
[1778179303692,47.71,80198.82,55.9,0.00151,0.0,0.25668]
[1778179308727,47.71,80199.53,55.9,0.00151,0.0,0.25692]
[1778179313762,47.71,80200.29,55.9,0.00151,0.0,0.25718]
[1778179318984,47.71,80201.11,55.9,0.00151,0.0,0.25745]
[1778179324839,47.71,80204.74,55.9,0.00152,0.0,0.25859]
[1778179327866,47.71,80185.62,55.9,0.00148,0.0,0.25274]
[1778179332901,47.72,80181.96,55.9,0.00148,0.0,0.25172]
[1778179337937,47.72,80187.56,55.9,0.00149,0.0,0.25351]
[1778179342972,47.72,80188.88,55.9,0.00149,0.0,0.254]
[1778179344990,47.72,80202.66,55.9,0.00152,0.0,0.25825]
[1778179350031,47.72,80200.9,55.9,0.00152,0.0,0.25775]
[1778179355067,47.72,80201.88,55.9,0.00151,0.0,0.25752]
[1778179360107,47.72,80191.83,55.9,0.00149,0.0,0.25449]
[1778179365142,47.72,80199.21,55.9,0.00151,0.0,0.25682]
[1778179370177,47.73,80209.08,55.9,0.00153,0.0,0.2599]
[1778179375212,47.73,80212.73,55.9,0.00154,0.0,0.26104]
[1778179380258,47.73,80216.95,55.9,0.00155,0.0,0.26237]
[1778179385288,47.73,80222.67,55.9,0.00156,0.0,0.26417]
[1778179387302,47.73,80241.59,55.9,0.0016,0.0,0.2702]
[1778179392337,47.73,80243.05,55.9,0.0016,0.0,0.27068]
[1778179397373,47.73,80243.09,55.9,0.0016,0.0,0.27069]
[1778179404422,47.73,80243.14,55.9,0.0016,0.0,0.2707]
[1778179409457,47.73,80228.5,55.9,0.00157,0.0,0.26601]
[1778179414492,47.73,80225.16,55.9,0.00156,0.0,0.26437]
[1778179419527,47.73,80219.68,55.9,0.00155,0.0,0.26265]
[1778179424562,47.73,80223.32,55.9,0.00155,0.0,0.26379]
[1778179428550,47.73,80223.06,55.9,0.00155,0.0,0.26371]
[1778179428591,47.73,80204.05,55.9,0.00152,0.0,0.25777]
[1778179429953,47.73,80191.32,55.9,0.00149,0.0,0.25386]
[1778179430337,47.73,80191.32,55.9,0.00149,0.0,0.25386]
[1778179430910,47.73,80197.6,55.9,0.0015,0.0,0.25594]
[1778179432273,47.73,80200.32,55.9,0.00151,0.0,0.2568]
[1778179433872,47.73,80194.58,55.9,0.0015,0.0,0.25504]
[1778179439667,47.73,80195.96,55.9,0.0015,0.0,0.25553]
[1778179444702,47.73,80192.65,55.9,0.0015,0.0,0.25457]
[1778179447726,47.73,80176.26,55.9,0.00146,0.0,0.24963]
[1778179453771,47.74,80176.3,55.9,0.00147,0.0,0.24978]
[1778179458806,47.74,80167.7,55.9,0.00145,0.0,0.24733]
[1778179461827,47.74,80145.11,55.9,0.00141,0.0,0.24076]
[1778179466862,47.74,80144.96,55.9,0.00141,0.0,0.24093]
[1778179471897,47.75,80146.83,55.9,0.00141,0.0,0.24115]
[1778179476932,47.75,80139.93,55.9,0.0014,0.0,0.23935]
[1778179480829,47.76,80129.14,55.9,0.00138,0.0,0.2364]
[1778179480960,47.76,80129.14,55.9,0.00138,0.0,0.2364]
[1778179481446,47.76,80129.14,55.9,0.00138,0.0,0.2364]
[1778179481482,47.76,80114.65,55.9,0.00136,0.0,0.23233]
[1778179482595,47.76,80114.65,55.9,0.00136,0.0,0.23233]
[1778179483271,47.76,80108.77,55.9,0.00134,0.0,0.23074]
[1778179484705,47.76,80100.64,55.9,0.00133,0.0,0.22853]
[1778179485356,47.76,80093.28,55.9,0.00132,0.0,0.22657]
[1778179486959,47.77,80080.74,55.9,0.0013,0.0,0.22328]
[1778179487346,47.77,80080.74,55.9,0.0013,0.0,0.22328]
[1778179493055,47.78,80089.7,55.9,0.00132,0.0,0.2263]
[1778179496076,47.78,80107.74,55.9,0.00135,0.0,0.23155]
[1778179497837,47.79,80115.5,55.9,0.00136,0.0,0.23381]
[1778179503128,47.79,80122.0,55.9,0.00138,0.0,0.236]
[1778179508163,47.8,80118.01,55.9,0.00137,0.0,0.23516]
[1778179513198,47.81,80117.64,55.9,0.00137,0.0,0.23533]
[1778179516223,47.81,80102.35,55.9,0.00135,0.0,0.23118]
[1778179519244,47.82,80088.44,55.9,0.00132,0.0,0.22751]
[1778179524279,47.82,80093.83,55.9,0.00134,0.0,0.22937]
[1778179526294,47.83,80079.98,55.9,0.00131,0.0,0.22568]
[1778179531329,47.84,80087.96,55.9,0.00133,0.0,0.22775]
[1778179534445,47.84,80091.61,55.9,0.00133,0.0,0.22891]
[1778179536388,47.84,80109.96,55.9,0.00137,0.0,0.2342]
[1778179541401,47.85,80132.89,55.9,0.00141,0.0,0.24113]
[1778179546436,47.85,80134.36,55.9,0.00142,0.0,0.24178]
[1778179551471,47.86,80137.67,55.9,0.00142,0.0,0.24297]
[1778179556506,47.86,80143.55,55.9,0.00144,0.0,0.24491]
[1778179561541,47.87,80145.7,55.9,0.00144,0.0,0.24573]
[1778179566576,47.87,80146.57,55.9,0.00144,0.0,0.24616]
[1778179571611,47.88,80143.96,55.9,0.00144,0.0,0.24559]
[1778179576646,47.88,80137.59,55.9,0.00143,0.0,0.24389]
[1778179581681,47.88,80139.23,55.9,0.00143,0.0,0.24455]
[1778179586716,47.89,80143.01,55.9,0.00144,0.0,0.24585]
[1778179591751,47.89,80139.92,55.9,0.00143,0.0,0.24456]
[1778179596791,47.9,80141.62,55.9,0.00144,0.0,0.24524]
[1778179601826,47.9,80152.19,55.9,0.00146,0.0,0.24853]
[1778179606861,47.9,80151.53,55.9,0.00146,0.0,0.24847]
[1778179611896,47.9,80148.68,55.9,0.00145,0.0,0.24776]
[1778179616932,47.91,80162.07,55.9,0.00148,0.0,0.25192]
[1778179621967,47.91,80151.23,55.9,0.00146,0.0,0.24878]
[1778179627002,47.91,80148.51,55.9,0.00146,0.0,0.24812]
[1778179632042,47.92,80154.45,55.9,0.00147,0.0,0.25004]
[1778179637077,47.92,80155.86,55.9,0.00147,0.0,0.25059]
[1778179642112,47.92,80155.49,55.9,0.00147,0.0,0.25061]
[1778179647147,47.93,80149.48,55.9,0.00146,0.0,0.24893]
[1778179652182,47.93,80142.89,55.9,0.00145,0.0,0.24657]
[1778179657217,47.93,80137.54,55.9,0.00144,0.0,0.24518]
[1778179662252,47.94,80124.87,55.9,0.00142,0.0,0.24167]
[1778179667292,47.94,80122.28,55.9,0.00141,0.0,0.24115]
[1778179668180,47.94,80122.28,55.9,0.00141,0.0,0.24115]
[1778179668632,47.94,80122.28,55.9,0.00141,0.0,0.24115]
[1778179668733,47.94,80106.64,55.9,0.00138,0.0,0.23669]
[1778179674340,47.95,80108.4,55.9,0.00139,0.0,0.23753]
[1778179674886,47.95,80108.4,55.9,0.00139,0.0,0.23753]
[1778179675347,47.95,80109.73,55.9,0.00139,0.0,0.23796]
[1778179680382,47.96,80110.9,55.9,0.0014,0.0,0.23856]
[1778179685418,47.96,80110.01,55.9,0.0014,0.0,0.23855]
[1778179690452,47.97,80097.85,55.9,0.00138,0.0,0.23535]
[1778179695907,47.98,80114.22,55.9,0.00141,0.0,0.24032]
[1778179696494,47.98,80114.53,55.9,0.00141,0.0,0.24046]
[1778179701529,47.98,80110.36,55.9,0.0014,0.0,0.23948]
[1778179706564,47.99,80101.07,55.9,0.00139,0.0,0.23706]
[1778179711599,47.99,80103.97,55.9,0.00139,0.0,0.23763]
[1778179716634,48.0,80087.61,55.9,0.00136,0.0,0.23324]
[1778179716928,48.0,80087.61,55.9,0.00136,0.0,0.23324]
[1778179717641,48.0,80085.23,55.9,0.00136,0.0,0.23263]
[1778179722676,48.01,80080.48,55.9,0.00135,0.0,0.23162]
[1778179727711,48.02,80081.86,55.9,0.00136,0.0,0.23234]
[1778179732747,48.02,80079.3,55.9,0.00136,0.0,0.23202]
[1778179737784,48.03,80077.69,55.9,0.00135,0.0,0.23189]
[1778179737947,48.03,80077.69,55.9,0.00135,0.0,0.23189]
[1778179738791,48.03,80075.57,55.9,0.00135,0.0,0.23137]
[1778179743826,48.04,80069.89,55.9,0.00134,0.0,0.23013]
[1778179748862,48.05,80069.68,55.9,0.00134,0.0,0.23042]
[1778179753903,48.06,80070.06,55.9,0.00135,0.0,0.23087]
[1778179758938,48.07,80070.49,55.9,0.00135,0.0,0.23134]
[1778179763973,48.07,80070.2,55.9,0.00135,0.0,0.2316]
[1778179769008,48.08,80067.0,55.9,0.00135,0.0,0.23105]
[1778179769978,48.08,80067.0,55.9,0.00135,0.0,0.23105]
[1778179770015,48.08,80064.6,55.9,0.00135,0.0,0.23045]
[1778179775050,48.09,80065.27,55.9,0.00135,0.0,0.23047]
[1778179780989,48.1,80066.48,55.9,0.00135,0.0,0.23109]
[1778179781092,48.1,80067.8,55.9,0.00135,0.0,0.23153]
[1778179786128,48.11,80070.82,55.9,0.00136,0.0,0.23271]
[1778179791164,48.11,80069.1,55.9,0.00136,0.0,0.23255]
[1778179792002,48.11,80069.1,55.9,0.00136,0.0,0.23255]
[1778179792171,48.12,80069.12,55.9,0.00136,0.0,0.23263]
[1778179797211,48.12,80065.2,55.9,0.00135,0.0,0.23186]
[1778179801559,48.13,80046.37,55.9,0.00132,0.0,0.22684]
[1778179807281,48.14,80038.54,55.9,0.00131,0.0,0.22518]
[1778179811460,48.14,80021.21,55.9,0.00128,0.0,0.22074]
[1778179817359,48.16,80022.07,55.9,0.00129,0.0,0.22152]
[1778179822394,48.17,80018.27,55.9,0.00129,0.0,0.22096]
[1778179827432,48.18,80026.85,55.9,0.0013,0.0,0.22372]
[1778179832467,48.19,80026.86,55.9,0.0013,0.0,0.22354]
[1778179837503,48.2,80025.58,55.9,0.0013,0.0,0.22363]
[1778179842538,48.21,80014.0,55.9,0.00129,0.0,0.22093]
[1778179847573,48.22,80019.3,55.9,0.0013,0.0,0.22281]
[1778179853073,48.23,80023.6,55.9,0.00131,0.0,0.2244]
[1778179853615,48.23,80031.55,55.9,0.00132,0.0,0.22665]
[1778179858650,48.24,80033.4,55.9,0.00133,0.0,0.22756]
[1778179863685,48.25,80031.05,55.9,0.00133,0.0,0.2273]
[1778179867183,48.25,80030.48,55.9,0.00133,0.0,0.22738]
[1778179872748,48.26,80019.01,55.9,0.00131,0.0,0.22433]
[1778179878097,48.26,80024.59,55.9,0.00132,0.0,0.22584]
[1778179878790,48.26,80025.91,55.9,0.00132,0.0,0.22621]
[1778179883825,48.26,80019.78,55.9,0.00131,0.0,0.22486]
[1778179888863,48.27,80018.23,55.9,0.00131,0.0,0.22485]
[1778179893897,48.28,80015.03,55.9,0.00131,0.0,0.2239]
[1778179898932,48.29,80012.85,55.9,0.0013,0.0,0.22374]
[1778179903967,48.3,80006.05,55.9,0.0013,0.0,0.22236]
[1778179909002,48.31,80016.35,55.9,0.00132,0.0,0.22557]
[1778179914037,48.32,80021.01,55.9,0.00133,0.0,0.22726]
[1778179919072,48.33,80024.34,55.9,0.00133,0.0,0.22857]
[1778179924107,48.34,80031.04,55.9,0.00135,0.0,0.2308]
[1778179929145,48.35,80041.65,55.9,0.00137,0.0,0.23412]
[1778179932164,48.35,80027.03,55.9,0.00135,0.0,0.23023]
[1778179937199,48.36,80022.2,55.9,0.00134,0.0,0.22925]
[1778179942234,48.37,80022.58,55.9,0.00134,0.0,0.22971]
[1778179947269,48.38,80025.02,55.9,0.00135,0.0,0.2308]
[1778179952304,48.39,80042.94,55.9,0.00138,0.0,0.23562]
[1778179957339,48.39,80040.84,55.9,0.00138,0.0,0.23531]
[1778179962374,48.4,80040.35,55.9,0.00138,0.0,0.23547]
[1778179967409,48.41,80041.9,55.9,0.00138,0.0,0.2362]
[1778179970430,48.41,80056.8,55.9,0.00141,0.0,0.24062]
[1778179975465,48.42,80067.58,55.9,0.00143,0.0,0.24397]
[1778179980500,48.42,80067.85,55.9,0.00144,0.0,0.24427]
[1778179985540,48.43,80058.37,55.9,0.00142,0.0,0.24174]
[1778179990575,48.43,80067.75,55.9,0.00144,0.0,0.24471]
[1778179995612,48.44,80068.41,55.9,0.00144,0.0,0.24512]
[1778180000645,48.44,80055.01,55.9,0.00142,0.0,0.24147]
[1778180005680,48.45,80051.22,55.9,0.00141,0.0,0.24065]
[1778180009708,48.45,80070.92,55.9,0.00145,0.0,0.2466]
[1778180015750,48.46,80070.76,55.9,0.00145,0.0,0.24627]
[1778180020788,48.46,80065.54,55.9,0.00144,0.0,0.24498]
[1778180025823,48.47,80076.53,55.9,0.00146,0.0,0.24844]
[1778180030858,48.47,80083.1,55.9,0.00148,0.0,0.25058]
[1778180035894,48.48,80089.97,55.9,0.00149,0.0,0.25281]
[1778180040929,48.48,80087.55,55.9,0.00149,0.0,0.25226]
[1778180045964,48.48,80086.37,55.9,0.00149,0.0,0.25208]
[1778180050999,48.49,80088.3,55.9,0.00149,0.0,0.25283]
[1778180056036,48.49,80088.83,55.9,0.00149,0.0,0.25316]
[1778180061071,48.49,80092.78,55.9,0.0015,0.0,0.25452]
[1778180067113,48.5,80092.48,55.9,0.0015,0.0,0.25462]
[1778180072148,48.5,80092.7,55.9,0.0015,0.0,0.25428]
[1778180077190,48.51,80100.68,55.9,0.00152,0.0,0.25685]
[1778180082225,48.51,80096.93,55.9,0.00151,0.0,0.25586]
[1778180087263,48.51,80111.41,55.9,0.00154,0.0,0.26044]
[1778180092317,48.51,80116.33,55.9,0.00155,0.0,0.26206]
[1778180097352,48.52,80116.93,55.9,0.00155,0.0,0.26233]
[1778180102387,48.52,80123.73,55.9,0.00157,0.0,0.26452]
[1778180107422,48.52,80127.88,55.9,0.00157,0.0,0.26587]
[1778180111611,48.52,80144.48,55.9,0.00161,0.0,0.27113]
[1778180117492,48.52,80143.02,55.9,0.00161,0.0,0.27067]
[1778180123088,48.52,80135.83,55.9,0.00159,0.0,0.26838]
[1778180128569,48.52,80144.22,55.9,0.00161,0.0,0.27105]
[1778180133606,48.52,80144.53,55.9,0.0016,0.0,0.27055]
[1778180139142,48.52,80143.8,55.9,0.0016,0.0,0.27032]
[1778180141372,48.52,80176.31,55.9,0.00167,0.0,0.28085]
[1778180141681,48.52,80204.51,55.9,0.00173,0.0,0.29026]
[1778180143690,48.52,80219.52,55.9,0.00177,0.0,0.29539]
[1778180148753,48.53,80219.06,55.9,0.00177,0.0,0.29571]
[1778180149441,48.53,80235.41,55.9,0.00181,0.0,0.30148]
[1778180150210,48.53,80235.41,55.9,0.00181,0.0,0.30148]
[1778180150240,48.53,80246.64,55.9,0.00183,0.0,0.30551]
[1778180151275,48.53,80246.64,55.9,0.00183,0.0,0.30551]
[1778180151474,48.53,80243.28,55.9,0.00182,0.0,0.3044]
[1778180154275,48.53,80238.77,55.9,0.00181,0.0,0.30288]
[1778180155745,48.54,80235.06,55.9,0.00181,0.0,0.30173]
[1778180156021,48.54,80235.06,55.9,0.00181,0.0,0.30173]
[1778180159894,48.54,80227.45,55.9,0.00179,0.0,0.2994]
[1778180160126,48.54,80227.45,55.9,0.00179,0.0,0.2994]
[1778180166403,48.55,80225.35,55.9,0.00179,0.0,0.29885]
[1778180172483,48.55,80224.38,55.9,0.00179,0.0,0.29851]
[1778180172897,48.55,80226.1,55.9,0.00179,0.0,0.29911]
[1778180177935,48.55,80241.42,55.9,0.00183,0.0,0.30464]
[1778180182973,48.56,80254.39,55.9,0.00186,0.0,0.3096]
[1778180183495,48.56,80254.39,55.9,0.00186,0.0,0.3096]
[1778180183980,48.56,80257.01,55.9,0.00186,0.0,0.3106]
[1778180189020,48.56,80255.65,55.9,0.00186,0.0,0.31041]
[1778180192760,48.57,80255.71,55.9,0.00186,0.0,0.30997]
[1778180198083,48.57,80248.94,55.9,0.00185,0.0,0.30797]
[1778180203118,48.58,80245.33,55.9,0.00184,0.0,0.30703]
[1778180208153,48.59,80253.49,55.9,0.00186,0.0,0.31029]
[1778180213188,48.59,80254.02,55.9,0.00187,0.0,0.3108]
[1778180217217,48.6,80269.91,55.9,0.00191,0.0,0.31679]
[1778180222252,48.6,80277.53,55.9,0.00193,0.0,0.31983]
[1778180227289,48.61,80269.98,55.9,0.00191,0.0,0.3173]
[1778180232324,48.61,80270.11,55.9,0.00191,0.0,0.31759]
[1778180237359,48.61,80270.78,55.9,0.00191,0.0,0.31809]
[1778180242394,48.62,80275.51,55.9,0.00193,0.0,0.32007]
[1778180247429,48.62,80275.91,55.9,0.00193,0.0,0.32046]
[1778180252464,48.63,80276.82,55.9,0.00193,0.0,0.32035]
[1778180257499,48.63,80272.73,55.9,0.00192,0.0,0.31909]
[1778180262539,48.64,80251.66,55.9,0.00187,0.0,0.31168]
[1778180266567,48.64,80236.77,55.9,0.00184,0.0,0.30666]
[1778180271602,48.65,80230.33,55.9,0.00183,0.0,0.30479]
[1778180276637,48.65,80226.83,55.9,0.00182,0.0,0.30355]
[1778180281673,48.65,80224.59,55.9,0.00181,0.0,0.30277]
[1778180286709,48.65,80232.64,55.9,0.00183,0.0,0.30584]
[1778180291744,48.66,80232.77,55.9,0.00184,0.0,0.30627]
[1778180296781,48.67,80230.29,55.9,0.00183,0.0,0.30577]
[1778180301816,48.68,80231.69,55.9,0.00184,0.0,0.30665]
[1778180306857,48.68,80222.34,55.9,0.00182,0.0,0.30372]
[1778180311893,48.69,80211.51,55.9,0.0018,0.0,0.29969]
[1778180316927,48.7,80212.12,55.9,0.0018,0.0,0.30035]
[1778180321962,48.71,80212.45,55.9,0.0018,0.0,0.30089]
[1778180326997,48.72,80218.3,55.9,0.00182,0.0,0.30345]
[1778180332036,48.72,80204.79,55.9,0.00179,0.0,0.29917]
[1778180337071,48.73,80202.22,55.9,0.00179,0.0,0.29873]
[1778180342106,48.74,80212.63,55.9,0.00182,0.0,0.30282]
[1778180345127,48.75,80229.13,55.9,0.00186,0.0,0.30889]
[1778180350162,48.75,80230.36,55.9,0.00186,0.0,0.30967]
[1778180355198,48.76,80229.16,55.9,0.00186,0.0,0.30958]
[1778180361240,48.77,80227.36,55.9,0.00186,0.0,0.30935]
[1778180366275,48.77,80228.9,55.9,0.00186,0.0,0.31024]
[1778180371310,48.78,80231.31,55.9,0.00187,0.0,0.31077]
[1778180376345,48.78,80223.41,55.9,0.00185,0.0,0.30827]
[1778180381380,48.79,80215.99,55.9,0.00184,0.0,0.306]
[1778180386415,48.8,80215.43,55.9,0.00184,0.0,0.30618]
[1778180391450,48.81,80212.87,55.9,0.00183,0.0,0.30564]
[1778180396486,48.81,80207.91,55.9,0.00183,0.0,0.30428]
[1778180401126,48.82,80204.29,55.9,0.00182,0.0,0.30333]
[1778180403870,48.82,80196.67,55.9,0.0018,0.0,0.30092]
[1778180409378,48.83,80193.24,55.9,0.0018,0.0,0.30017]
[1778180412598,48.84,80178.38,55.9,0.00177,0.0,0.29542]
[1778180415499,48.84,80180.44,55.9,0.00177,0.0,0.29633]
[1778180420654,48.85,80180.58,55.9,0.00178,0.0,0.29696]
[1778180425691,48.86,80182.36,55.9,0.00179,0.0,0.29804]
[1778180430725,48.87,80184.99,55.9,0.00179,0.0,0.2994]
[1778180435760,48.88,80185.93,55.9,0.0018,0.0,0.29954]
[1778180440795,48.89,80191.61,55.9,0.00181,0.0,0.30195]
[1778180444823,48.89,80176.07,55.9,0.00178,0.0,0.29692]
[1778180449858,48.9,80169.06,55.9,0.00177,0.0,0.295]
[1778180454893,48.91,80162.82,55.9,0.00176,0.0,0.29338]
[1778180459941,48.91,80160.31,55.9,0.00175,0.0,0.29253]
[1778180464977,48.91,80160.83,55.9,0.00175,0.0,0.2927]
[1778180470012,48.92,80165.66,55.9,0.00176,0.0,0.29455]
[1778180475048,48.93,80153.32,55.9,0.00174,0.0,0.29086]
[1778180480083,48.93,80150.04,55.9,0.00173,0.0,0.28976]
[1778180485118,48.93,80149.24,55.9,0.00173,0.0,0.28949]
[1778180490153,48.93,80148.75,55.9,0.00173,0.0,0.28932]
[1778180495192,48.93,80150.12,55.9,0.00173,0.0,0.28915]
[1778180500224,48.93,80159.29,55.9,0.00175,0.0,0.29225]
[1778180505259,48.93,80158.27,55.9,0.00175,0.0,0.2919]
[1778180510294,48.93,80157.28,55.9,0.00174,0.0,0.29157]
[1778180515329,48.93,80153.99,55.9,0.00174,0.0,0.29046]
[1778180520364,48.93,80152.34,55.9,0.00173,0.0,0.2899]
[1778180525399,48.93,80154.83,55.9,0.00174,0.0,0.29074]
[1778180530434,48.93,80153.94,55.9,0.00174,0.0,0.29044]
[1778180535469,48.93,80150.14,55.9,0.00173,0.0,0.28916]
[1778180539356,48.93,80151.1,55.9,0.00173,0.0,0.28948]
[1778180539497,48.93,80123.27,55.9,0.00167,0.0,0.28027]
[1778180542846,48.93,80123.74,55.9,0.00167,0.0,0.28055]
[1778180545306,48.93,80123.99,55.9,0.00167,0.0,0.28063]
[1778180549006,48.93,80123.71,55.9,0.00167,0.0,0.28054]
[1778180554603,48.93,80121.78,55.9,0.00167,0.0,0.27929]
[1778180559639,48.93,80114.94,55.9,0.00165,0.0,0.27708]
[1778180564674,48.93,80113.22,55.9,0.00165,0.0,0.27652]
[1778180569708,48.93,80127.76,55.9,0.00168,0.0,0.28125]
[1778180574743,48.93,80130.96,55.9,0.00168,0.0,0.2823]
[1778180579778,48.93,80126.07,55.9,0.00167,0.0,0.28069]
[1778180584813,48.93,80118.52,55.9,0.00166,0.0,0.27823]
[1778180589848,48.93,80124.2,55.9,0.00167,0.0,0.28008]
[1778180594883,48.93,80126.49,55.9,0.00168,0.0,0.28083]
[1778180599918,48.93,80128.11,55.9,0.00168,0.0,0.28136]
[1778180603361,48.93,80127.86,55.9,0.00168,0.0,0.28128]
[1778180604593,48.93,80128.0,55.9,0.00168,0.0,0.28133]
[1778180609993,48.93,80137.77,55.9,0.0017,0.0,0.28454]
[1778180615024,48.93,80136.8,55.9,0.00169,0.0,0.2836]
[1778180620059,48.93,80142.29,55.9,0.00171,0.0,0.28542]
[1778180625094,48.93,80140.55,55.9,0.0017,0.0,0.28484]
[1778180630129,48.93,80132.1,55.9,0.00168,0.0,0.28205]
[1778180635164,48.93,80126.4,55.9,0.00167,0.0,0.28019]
[1778180640199,48.93,80118.85,55.9,0.00166,0.0,0.27773]
[1778180645234,48.93,80111.52,55.9,0.00164,0.0,0.27537]
[1778180650273,48.93,80111.91,55.9,0.00164,0.0,0.27549]
[1778180655308,48.93,80111.97,55.9,0.00164,0.0,0.27551]
[1778180660343,48.93,80111.94,55.9,0.00164,0.0,0.2755]
[1778180665378,48.93,80112.1,55.9,0.00164,0.0,0.27555]
[1778180670413,48.93,80104.29,55.9,0.00163,0.0,0.27305]
[1778180675448,48.93,80088.27,55.9,0.00159,0.0,0.26739]
[1778180677462,48.93,80074.4,55.9,0.00156,0.0,0.26308]
[1778180682497,48.93,80077.65,55.9,0.00157,0.0,0.26414]
[1778180690553,48.93,80079.23,55.9,0.00157,0.0,0.26468]
[1778180695588,48.93,80080.2,55.9,0.00157,0.0,0.26501]
[1778180700623,48.93,80078.28,55.9,0.00157,0.0,0.26444]
[1778180705658,48.93,80091.86,55.9,0.0016,0.0,0.2687]
[1778180710693,48.93,80093.19,55.9,0.0016,0.0,0.26912]
[1778180715728,48.93,80096.23,55.9,0.00161,0.0,0.27008]
[1778180720763,48.93,80100.95,55.9,0.00162,0.0,0.27158]
[1778180725798,48.93,80089.9,55.9,0.00159,0.0,0.26809]
[1778180728822,48.93,80066.86,55.9,0.00155,0.0,0.26094]
[1778180733856,48.94,80068.66,55.9,0.00155,0.0,0.26098]
[1778180738891,48.94,80061.13,55.9,0.00153,0.0,0.25876]
[1778180743926,48.94,80065.55,55.9,0.00154,0.0,0.2602]
[1778180748961,48.94,80074.85,55.9,0.00156,0.0,0.26311]
[1778180753996,48.94,80073.8,55.9,0.00156,0.0,0.26284]
[1778180759031,48.94,80073.42,55.9,0.00156,0.0,0.26278]
[1778180764066,48.94,80077.33,55.9,0.00157,0.0,0.26405]
[1778180770108,48.94,80077.3,55.9,0.00157,0.0,0.26409]
[1778180776150,48.95,80077.38,55.9,0.00157,0.0,0.26417]
[1778180781329,48.95,80077.38,55.9,0.00157,0.0,0.2642]
[1778180781429,48.95,80077.38,55.9,0.00157,0.0,0.26421]
[1778180787227,48.95,80074.63,55.9,0.00156,0.0,0.26341]
[1778180792262,48.95,80071.9,55.9,0.00156,0.0,0.26204]
[1778180798304,48.95,80074.03,55.9,0.00156,0.0,0.26277]
[1778180803339,48.95,80078.14,55.9,0.00157,0.0,0.26409]
[1778180804139,48.95,80078.14,55.9,0.00157,0.0,0.26409]
[1778180804346,48.95,80081.76,55.9,0.00158,0.0,0.26523]
[1778180809385,48.95,80090.5,55.9,0.00159,0.0,0.268]
[1778180814420,48.95,80090.41,55.9,0.00159,0.0,0.26797]
[1778180815148,48.95,80090.41,55.9,0.00159,0.0,0.26797]
[1778180815249,48.95,80090.41,55.9,0.00159,0.0,0.26797]
[1778180820462,48.95,80091.04,55.9,0.00159,0.0,0.26817]
[1778180825497,48.95,80092.34,55.9,0.0016,0.0,0.26858]
[1778180830675,48.95,80088.75,55.9,0.00159,0.0,0.26745]
[1778180836574,48.95,80078.85,55.9,0.00157,0.0,0.26441]
[1778180842147,48.95,80078.83,55.9,0.00157,0.0,0.26443]
[1778180851114,48.96,80065.51,55.9,0.00155,0.0,0.26046]
[1778180856714,48.96,80061.75,55.9,0.00154,0.0,0.25885]
[1778180860743,48.96,80077.77,55.9,0.00157,0.0,0.26384]
[1778180864084,48.96,80101.2,55.9,0.00161,0.0,0.2712]
[1778180870180,48.96,80101.97,55.9,0.00162,0.0,0.27144]
[1778180876299,48.96,80099.65,55.9,0.00161,0.0,0.2707]
[1778180884913,48.96,80110.15,55.9,0.00163,0.0,0.27405]
[1778180890955,48.96,80108.94,55.9,0.00163,0.0,0.27366]
[1778180895992,48.96,80113.47,55.9,0.00164,0.0,0.27511]
[1778180901028,48.96,80110.26,55.9,0.00163,0.0,0.27408]
[1778180907070,48.96,80112.19,55.9,0.00164,0.0,0.2747]
[1778180912105,48.96,80110.95,55.9,0.00163,0.0,0.2737]
[1778180917140,48.96,80108.93,55.9,0.00163,0.0,0.27306]
[1778180922175,48.96,80107.17,55.9,0.00162,0.0,0.27249]
[1778180927210,48.96,80105.44,55.9,0.00162,0.0,0.27194]
[1778180932245,48.96,80106.17,55.9,0.00162,0.0,0.27218]
[1778180937280,48.96,80107.3,55.9,0.00162,0.0,0.27254]
[1778180942315,48.96,80106.58,55.9,0.00162,0.0,0.27231]
[1778180947351,48.96,80117.87,55.9,0.00165,0.0,0.27592]
[1778180952386,48.96,80104.75,55.9,0.00162,0.0,0.27172]
[1778180957421,48.96,80094.24,55.9,0.0016,0.0,0.2684]
[1778180962456,48.96,80093.11,55.9,0.00159,0.0,0.26805]
[1778180967491,48.96,80098.18,55.9,0.00161,0.0,0.26965]
[1778180972526,48.96,80094.85,55.9,0.00159,0.0,0.26801]
[1778180977561,48.96,80090.88,55.9,0.00159,0.0,0.26677]
[1778180982600,48.96,80090.81,55.9,0.00159,0.0,0.26677]
[1778180987635,48.96,80091.4,55.9,0.00159,0.0,0.26696]
[1778180992670,48.96,80091.36,55.9,0.00159,0.0,0.26696]
[1778180997705,48.96,80091.21,55.9,0.00159,0.0,0.26693]
[1778181002740,48.96,80096.28,55.9,0.0016,0.0,0.26852]
[1778181007775,48.96,80092.04,55.9,0.00159,0.0,0.26719]
[1778181012811,48.96,80085.91,55.9,0.00158,0.0,0.2653]
[1778181017852,48.96,80092.64,55.9,0.00159,0.0,0.26742]
[1778181022888,48.96,80099.82,55.9,0.00161,0.0,0.26968]
[1778181027923,48.96,80102.43,55.9,0.00161,0.0,0.2705]
[1778181032958,48.96,80104.59,55.9,0.00161,0.0,0.27059]
[1778181037993,48.96,80105.49,55.9,0.00161,0.0,0.27087]
[1778181043029,48.96,80106.08,55.9,0.00161,0.0,0.27106]
[1778181048064,48.96,80103.76,55.9,0.00161,0.0,0.27033]
[1778181053102,48.96,80102.26,55.9,0.00161,0.0,0.26985]
[1778181058135,48.96,80095.44,55.9,0.00159,0.0,0.2677]
[1778181063170,48.96,80093.98,55.9,0.00159,0.0,0.26724]
[1778181068205,48.96,80094.52,55.9,0.00159,0.0,0.26741]
[1778181073240,48.96,80098.26,55.9,0.0016,0.0,0.26859]
[1778181078275,48.96,80099.18,55.9,0.0016,0.0,0.26888]
[1778181083312,48.96,80110.76,55.9,0.00162,0.0,0.27255]
[1778181088347,48.96,80111.07,55.9,0.00163,0.0,0.27265]
[1778181093382,48.96,80111.29,55.9,0.00162,0.0,0.27212]
[1778181098417,48.96,80111.35,55.9,0.00162,0.0,0.27214]
[1778181104459,48.96,80112.87,55.9,0.00163,0.0,0.27262]
[1778181109494,48.96,80122.43,55.9,0.00165,0.0,0.27568]
[1778181115537,48.96,80121.19,55.9,0.00164,0.0,0.27529]
[1778181120572,48.96,80121.22,55.9,0.00164,0.0,0.2753]
[1778181125607,48.96,80119.8,55.9,0.00164,0.0,0.27484]
[1778181130642,48.96,80121.04,55.9,0.00164,0.0,0.27524]
[1778181135677,48.96,80120.6,55.9,0.00164,0.0,0.2751]
[1778181140712,48.96,80120.63,55.9,0.00164,0.0,0.27511]
[1778181146434,48.96,80130.49,55.9,0.00166,0.0,0.27829]
[1778181155817,48.96,80132.69,55.9,0.00166,0.0,0.27839]
[1778181160853,48.96,80147.85,55.9,0.0017,0.0,0.28336]
[1778181165888,48.96,80147.88,55.9,0.0017,0.0,0.28337]
[1778181170924,48.96,80148.73,55.9,0.0017,0.0,0.28365]
[1778181175959,48.96,80152.22,55.9,0.0017,0.0,0.2848]
[1778181180994,48.96,80159.84,55.9,0.00172,0.0,0.28734]
[1778181186029,48.96,80158.79,55.9,0.00172,0.0,0.28699]
[1778181191064,48.96,80167.12,55.9,0.00174,0.0,0.28978]
[1778181196099,48.96,80174.4,55.9,0.00175,0.0,0.29224]
[1778181201134,48.96,80174.75,55.9,0.00175,0.0,0.29236]
[1778181206172,48.96,80153.28,55.9,0.00171,0.0,0.28516]
[1778181211209,48.96,80151.33,55.9,0.0017,0.0,0.28389]
[1778181216243,48.96,80151.53,55.9,0.0017,0.0,0.28395]
[1778181221278,48.96,80152.65,55.9,0.0017,0.0,0.28432]
[1778181226313,48.96,80158.53,55.9,0.00171,0.0,0.28628]
[1778181231351,48.96,80148.77,55.9,0.00169,0.0,0.28304]
[1778181236390,48.96,80149.06,55.9,0.00169,0.0,0.28314]
[1778181241425,48.96,80153.79,55.9,0.0017,0.0,0.2847]
[1778181246460,48.96,80153.6,55.9,0.0017,0.0,0.28464]
[1778181252502,48.96,80154.16,55.9,0.00171,0.0,0.28482]
[1778181259551,48.96,80153.85,55.9,0.0017,0.0,0.28472]
[1778181264586,48.96,80152.73,55.9,0.0017,0.0,0.28435]
[1778181269622,48.96,80152.82,55.9,0.0017,0.0,0.28438]
[1778181274657,48.96,80153.23,55.9,0.0017,0.0,0.28389]
[1778181279695,48.96,80155.89,55.9,0.00171,0.0,0.28477]
[1778181284730,48.96,80153.93,55.9,0.0017,0.0,0.28412]
[1778181289765,48.96,80150.58,55.9,0.00169,0.0,0.28302]
[1778181292786,48.96,80165.59,55.9,0.00173,0.0,0.288]
[1778181297821,48.96,80168.02,55.9,0.00173,0.0,0.28882]
[1778181302856,48.96,80159.56,55.9,0.00171,0.0,0.28599]
[1778181307891,48.96,80155.91,55.9,0.00171,0.0,0.28478]
[1778181312926,48.96,80160.57,55.9,0.00172,0.0,0.28633]
[1778181318968,48.96,80160.97,55.9,0.00172,0.0,0.28646]
[1778181324005,48.96,80165.18,55.9,0.00173,0.0,0.28787]
[1778181329042,48.96,80152.84,55.9,0.0017,0.0,0.28376]
[1778181335086,48.96,80143.38,55.9,0.00167,0.0,0.28003]
[1778181340121,48.96,80147.6,55.9,0.00168,0.0,0.28142]
[1778181345156,48.96,80147.27,55.9,0.00168,0.0,0.28131]
[1778181350192,48.96,80147.64,55.9,0.00168,0.0,0.28143]
[1778181355227,48.96,80147.27,55.9,0.00168,0.0,0.28131]
[1778181360262,48.96,80148.7,55.9,0.00169,0.0,0.28178]
[1778181365297,48.96,80147.73,55.9,0.00168,0.0,0.28146]
[1778181370332,48.96,80151.45,55.9,0.00169,0.0,0.28268]
[1778181375368,48.96,80152.66,55.9,0.00169,0.0,0.28308]
[1778181381410,48.96,80159.46,55.9,0.00171,0.0,0.28533]
[1778181386445,48.96,80162.88,55.9,0.00172,0.0,0.28647]
[1778181391480,48.96,80163.87,55.9,0.00172,0.0,0.28617]
[1778181396515,48.96,80167.46,55.9,0.00172,0.0,0.28737]
[1778181401550,48.96,80167.93,55.9,0.00172,0.0,0.28753]
[1778181406585,48.96,80164.73,55.9,0.00172,0.0,0.28646]
[1778181411620,48.96,80170.43,55.9,0.00173,0.0,0.28837]
[1778181416655,48.96,80184.34,55.9,0.00176,0.0,0.29306]
[1778181421690,48.96,80180.8,55.9,0.00175,0.0,0.29186]
[1778181426725,48.96,80181.42,55.9,0.00175,0.0,0.29207]
[1778181431760,48.96,80181.44,55.9,0.00175,0.0,0.29208]
[1778181436797,48.96,80182.38,55.9,0.00176,0.0,0.2924]
[1778181441832,48.96,80183.36,55.9,0.00176,0.0,0.29273]
[1778181446867,48.96,80185.49,55.9,0.00176,0.0,0.29345]
[1778181451902,48.96,80186.17,55.9,0.00176,0.0,0.29305]
[1778181456937,48.96,80188.09,55.9,0.00176,0.0,0.2937]
[1778181461972,48.96,80188.22,55.9,0.00177,0.0,0.29374]
[1778181466594,48.96,80145.21,55.9,0.00167,0.0,0.2794]
[1778181471220,48.96,80127.72,55.9,0.00163,0.0,0.27374]
[1778181473052,48.96,80101.35,55.9,0.00158,0.0,0.26541]
[1778181478097,48.96,80096.32,55.9,0.00157,0.0,0.26384]
[1778181480111,48.96,80073.98,55.9,0.00153,0.0,0.257]
[1778181482127,48.96,80047.54,55.9,0.00148,0.0,0.24913]
[1778181486156,48.97,80064.27,55.9,0.00151,0.0,0.2542]
[1778181491580,48.97,80067.34,55.9,0.00151,0.0,0.25516]
[1778181492211,48.97,80045.57,55.9,0.00147,0.0,0.24872]
[1778181497343,48.97,80051.32,55.9,0.00149,0.0,0.25056]
[1778181503276,48.98,80065.13,55.9,0.00151,0.0,0.25487]
[1778181508312,48.98,80061.63,55.9,0.00151,0.0,0.25393]
[1778181513347,48.98,80058.36,55.9,0.0015,0.0,0.25251]
[1778181518382,48.98,80057.31,55.9,0.0015,0.0,0.25232]
[1778181523417,48.99,80063.8,55.9,0.00151,0.0,0.25439]
[1778181528452,48.99,80059.73,55.9,0.0015,0.0,0.25328]
[1778181533487,48.99,80056.74,55.9,0.0015,0.0,0.2525]
[1778181538522,48.99,80051.98,55.9,0.00149,0.0,0.25122]
[1778181543558,49.0,80062.48,55.9,0.00151,0.0,0.25453]
[1778181548597,49.0,80040.32,55.9,0.00147,0.0,0.24806]
[1778181553632,49.0,80027.65,55.9,0.00145,0.0,0.24457]
[1778181557660,49.01,80010.75,55.9,0.00142,0.0,0.23989]
[1778181562695,49.02,80006.1,55.9,0.00141,0.0,0.23886]
[1778181565716,49.02,79991.07,55.9,0.00138,0.0,0.23473]
[1778181569744,49.02,79969.44,55.9,0.00135,0.0,0.22903]
[1778181574780,49.03,79969.28,55.9,0.00135,0.0,0.22885]
[1778181579815,49.04,79987.0,55.9,0.00138,0.0,0.23404]
[1778181580822,49.04,80002.66,55.9,0.00141,0.0,0.23851]
[1778181585857,49.05,80006.03,55.9,0.00142,0.0,0.23981]
[1778181590892,49.06,80014.07,55.9,0.00143,0.0,0.24237]
[1778181595927,49.06,80014.57,55.9,0.00144,0.0,0.24274]
[1778181600962,49.07,80017.78,55.9,0.00144,0.0,0.24389]
[1778181605997,49.07,80008.84,55.9,0.00143,0.0,0.24155]
[1778181611033,49.08,80003.27,55.9,0.00142,0.0,0.2402]
[1778181616070,49.08,80019.26,55.9,0.00145,0.0,0.24504]
[1778181620098,49.09,80038.48,55.9,0.00149,0.0,0.25083]
[1778181625134,49.09,80031.52,55.9,0.00148,0.0,0.24892]
[1778181630168,49.09,80020.75,55.9,0.00146,0.0,0.24594]
[1778181635209,49.1,80015.75,55.9,0.00145,0.0,0.24414]
[1778181640244,49.1,80021.7,55.9,0.00146,0.0,0.24607]
[1778181645279,49.11,80021.62,55.9,0.00146,0.0,0.24625]
[1778181650314,49.11,80020.75,55.9,0.00146,0.0,0.2462]
[1778181655349,49.12,80030.17,55.9,0.00148,0.0,0.24915]
[1778181660384,49.12,80034.06,55.9,0.00149,0.0,0.25047]
[1778181665419,49.12,80043.34,55.9,0.0015,0.0,0.25338]
[1778181666076,49.12,80043.34,55.9,0.0015,0.0,0.25338]
[1778181666146,49.12,80043.34,55.9,0.0015,0.0,0.2534]
[1778181671463,49.13,80036.59,55.9,0.00149,0.0,0.25153]
[1778181676498,49.13,80034.22,55.9,0.00149,0.0,0.25099]
[1778181677087,49.13,80034.22,55.9,0.00149,0.0,0.25099]
[1778181683547,49.13,80038.07,55.9,0.0015,0.0,0.25235]
[1778181687575,49.14,80037.53,55.9,0.0015,0.0,0.2523]
[1778181692610,49.14,80024.24,55.9,0.00147,0.0,0.24796]
[1778181697646,49.14,80018.53,55.9,0.00146,0.0,0.24649]
[1778181702681,49.15,80020.94,55.9,0.00147,0.0,0.2474]
[1778181705707,49.15,79992.99,55.9,0.00142,0.0,0.23946]
[1778181710742,49.16,79992.16,55.9,0.00142,0.0,0.2395]
[1778181715777,49.17,79994.54,55.9,0.00142,0.0,0.2405]
[1778181720812,49.17,80005.22,55.9,0.00144,0.0,0.24382]
[1778181721195,49.17,80005.22,55.9,0.00144,0.0,0.24382]
[1778181721819,49.17,80003.73,55.9,0.00144,0.0,0.24344]
[1778181726854,49.18,80000.8,55.9,0.00144,0.0,0.24282]
[1778181731889,49.18,80009.24,55.9,0.00145,0.0,0.24547]
[1778181737075,49.19,80009.87,55.9,0.00146,0.0,0.24581]
[1778181742966,49.19,80010.19,55.9,0.00146,0.0,0.24617]
[1778181746994,49.19,80025.13,55.9,0.00149,0.0,0.25069]
[1778181752043,49.2,80039.95,55.9,0.00151,0.0,0.25467]
[1778181757078,49.2,80036.45,55.9,0.00151,0.0,0.25372]
[1778181762114,49.2,80022.69,55.9,0.00148,0.0,0.24978]
[1778181767149,49.21,80021.24,55.9,0.00148,0.0,0.24951]
[1778181767219,49.21,80021.24,55.9,0.00148,0.0,0.24951]
[1778181768156,49.21,80020.79,55.9,0.00148,0.0,0.24941]
[1778181773191,49.21,80018.16,55.9,0.00148,0.0,0.2488]
[1778181778228,49.21,80014.58,55.9,0.00147,0.0,0.24793]
[1778181783262,49.22,80011.79,55.9,0.00147,0.0,0.2473]
[1778181788297,49.22,80011.64,55.9,0.00147,0.0,0.24744]
[1778181794340,49.23,80012.52,55.9,0.00147,0.0,0.24792]
[1778181799374,49.23,80017.72,55.9,0.00148,0.0,0.24961]
[1778181802395,49.23,79994.26,55.9,0.00144,0.0,0.24289]
[1778181807430,49.24,79993.1,55.9,0.00144,0.0,0.24278]
[1778181812465,49.24,79994.66,55.9,0.00144,0.0,0.24291]
[1778181817500,49.25,79987.68,55.9,0.00143,0.0,0.24113]
[1778181822535,49.25,79990.35,55.9,0.00143,0.0,0.24213]
[1778181827570,49.26,79989.24,55.9,0.00143,0.0,0.24203]
[1778181832607,49.26,79982.71,55.9,0.00142,0.0,0.24039]
[1778181837645,49.27,79978.73,55.9,0.00142,0.0,0.2395]
[1778181842680,49.27,79987.24,55.9,0.00143,0.0,0.24214]
[1778181847715,49.28,79991.94,55.9,0.00144,0.0,0.24369]
[1778181852753,49.28,79976.28,55.9,0.00142,0.0,0.23942]
[1778181857790,49.29,79957.17,55.9,0.00138,0.0,0.23428]
[1778181862826,49.3,79967.72,55.9,0.0014,0.0,0.23752]
[1778181867860,49.3,79960.43,55.9,0.00139,0.0,0.23575]
[1778181872895,49.31,79958.32,55.9,0.00139,0.0,0.23492]
[1778181877930,49.32,79965.82,55.9,0.0014,0.0,0.23733]
[1778181882965,49.32,79965.36,55.9,0.0014,0.0,0.23754]
[1778181888000,49.33,79961.43,55.9,0.0014,0.0,0.23673]
[1778181893036,49.34,79957.54,55.9,0.00139,0.0,0.23594]
[1778181899078,49.35,79959.7,55.9,0.0014,0.0,0.23691]
[1778181904113,49.35,79952.66,55.9,0.00139,0.0,0.23524]
[1778181907336,49.36,79932.32,55.9,0.00136,0.0,0.22982]
[1778181913176,49.37,79940.8,55.9,0.00137,0.0,0.23259]
[1778181918211,49.37,79939.62,55.9,0.00137,0.0,0.23253]
[1778181923246,49.37,79940.19,55.9,0.00137,0.0,0.23269]
[1778181928281,49.37,79944.88,55.9,0.00138,0.0,0.23399]
[1778181933316,49.37,79943.84,55.9,0.00138,0.0,0.23317]
[1778181938351,49.38,79951.25,55.9,0.00139,0.0,0.23541]
[1778181943388,49.39,79954.16,55.9,0.0014,0.0,0.23652]
[1778181948424,49.39,79961.76,55.9,0.00141,0.0,0.23894]
[1778181952467,49.4,79942.11,55.9,0.00138,0.0,0.23365]
[1778181957512,49.4,79942.58,55.9,0.00138,0.0,0.23397]
[1778181963554,49.4,79942.2,55.9,0.00138,0.0,0.23387]
[1778181968889,49.4,79934.64,55.9,0.00137,0.0,0.23178]
[1778181974632,49.4,79935.65,55.9,0.00137,0.0,0.23206]
[1778181979667,49.4,79927.95,55.9,0.00136,0.0,0.22995]
[1778181984702,49.4,79936.54,55.9,0.00137,0.0,0.23237]
[1778181989737,49.41,79937.05,55.9,0.00137,0.0,0.23264]
[1778181994772,49.41,79948.22,55.9,0.00139,0.0,0.23521]
[1778181995463,49.41,79948.22,55.9,0.00139,0.0,0.23521]
[1778181995779,49.41,79947.29,55.9,0.00139,0.0,0.23495]
[1778182000814,49.41,79949.67,55.9,0.00139,0.0,0.23561]
[1778182008967,49.41,79949.81,55.9,0.00139,0.0,0.23565]
[1778182009037,49.41,79950.82,55.9,0.0014,0.0,0.23593]
[1778182014913,49.41,79957.54,55.9,0.00141,0.0,0.23782]
[1778182019948,49.41,79961.87,55.9,0.00142,0.0,0.23904]
[1778182024983,49.41,79967.93,55.9,0.00143,0.0,0.24075]
[1778182030030,49.41,79964.74,55.9,0.00142,0.0,0.23985]
[1778182035383,49.41,79964.12,55.9,0.00142,0.0,0.23967]
[1778182041108,49.41,79968.92,55.9,0.00143,0.0,0.24104]
[1778182046143,49.41,79973.34,55.9,0.00144,0.0,0.2423]
[1778182051179,49.41,79972.3,55.9,0.00143,0.0,0.24145]
[1778182056214,49.41,79971.21,55.9,0.00143,0.0,0.24114]
[1778182061253,49.41,79969.71,55.9,0.00143,0.0,0.24071]
[1778182066288,49.41,79971.31,55.9,0.00143,0.0,0.24117]
[1778182071323,49.41,79970.41,55.9,0.00143,0.0,0.24091]
[1778182077365,49.41,79972.68,55.9,0.00143,0.0,0.24156]
[1778182082400,49.41,79981.61,55.9,0.00145,0.0,0.24412]
[1778182087435,49.41,79985.39,55.9,0.00146,0.0,0.24521]
[1778182092470,49.41,79986.32,55.9,0.00146,0.0,0.24548]
[1778182097505,49.41,79986.33,55.9,0.00146,0.0,0.24548]
[1778182102540,49.41,79987.97,55.9,0.00146,0.0,0.24596]
[1778182107575,49.41,79982.78,55.9,0.00145,0.0,0.24446]
[1778182112612,49.41,79977.01,55.9,0.00144,0.0,0.24224]
[1778182119661,49.41,79977.11,55.9,0.00144,0.0,0.24227]
[1778182124697,49.41,79976.17,55.9,0.00144,0.0,0.242]
[1778182129732,49.41,79976.35,55.9,0.00144,0.0,0.24206]
[1778182134767,49.41,79966.27,55.9,0.00142,0.0,0.23919]
[1778182139807,49.41,79965.23,55.9,0.00142,0.0,0.2389]
[1778182144841,49.41,79967.71,55.9,0.00142,0.0,0.2396]
[1778182149878,49.41,79968.76,55.9,0.00142,0.0,0.23989]
[1778182154912,49.41,79968.32,55.9,0.00142,0.0,0.23977]
[1778182159947,49.41,79968.51,55.9,0.00142,0.0,0.23982]
[1778182164982,49.41,79975.72,55.9,0.00143,0.0,0.24188]
[1778182170021,49.41,79975.8,55.9,0.00143,0.0,0.2419]
[1778182175057,49.41,79976.64,55.9,0.00143,0.0,0.24159]
[1778182180092,49.41,79976.55,55.9,0.00143,0.0,0.24156]
[1778182185127,49.41,79976.06,55.9,0.00143,0.0,0.24142]
[1778182190162,49.41,79973.67,55.9,0.00143,0.0,0.24074]
[1778182195197,49.41,79964.66,55.9,0.00141,0.0,0.23819]
[1778182200232,49.41,79965.93,55.9,0.00141,0.0,0.23855]
[1778182205267,49.41,79973.06,55.9,0.00143,0.0,0.24057]
[1778182210302,49.41,79975.3,55.9,0.00143,0.0,0.24121]
[1778182215337,49.41,79981.46,55.9,0.00144,0.0,0.24311]
[1778182220372,49.41,79983.12,55.9,0.00145,0.0,0.2438]
[1778182225408,49.42,79999.42,55.9,0.00148,0.0,0.24868]
[1778182230444,49.42,80012.23,55.9,0.0015,0.0,0.25259]
[1778182235479,49.42,80010.99,55.9,0.0015,0.0,0.25178]
[1778182240514,49.43,80009.91,55.9,0.0015,0.0,0.25159]
[1778182245549,49.43,80009.5,55.9,0.0015,0.0,0.25152]
[1778182250584,49.43,80011.53,55.9,0.0015,0.0,0.25221]
[1778182255619,49.43,80012.82,55.9,0.0015,0.0,0.25272]
[1778182260654,49.43,80014.57,55.9,0.00151,0.0,0.25337]
[1778182265689,49.44,80027.91,55.9,0.00154,0.0,0.25748]
[1778182265740,49.44,80027.91,55.9,0.00154,0.0,0.25748]
[1778182266696,49.44,80021.8,55.9,0.00152,0.0,0.25566]
[1778182271731,49.44,80030.16,55.9,0.00154,0.0,0.25827]
[1778182275868,49.44,80030.22,55.9,0.00154,0.0,0.25832]
[1778182275898,49.44,80030.22,55.9,0.00154,0.0,0.25832]
[1778182282177,49.44,80032.11,55.9,0.00154,0.0,0.25889]
[1778182287848,49.44,80013.17,55.9,0.00151,0.0,0.25322]
[1778182292883,49.44,80023.79,55.9,0.00153,0.0,0.25584]
[1778182297918,49.44,80023.09,55.9,0.00152,0.0,0.25573]
[1778182302953,49.44,80038.01,55.9,0.00155,0.0,0.26032]
[1778182307988,49.44,80035.59,55.9,0.00155,0.0,0.25958]
[1778182315037,49.44,80036.12,55.9,0.00155,0.0,0.25974]
[1778182320072,49.44,80032.95,55.9,0.00154,0.0,0.25878]
[1778182325109,49.44,80033.16,55.9,0.00154,0.0,0.25884]
[1778182330144,49.44,80031.5,55.9,0.00154,0.0,0.25834]
[1778182335186,49.44,80025.01,55.9,0.00153,0.0,0.25638]
[1778182340221,49.44,80025.78,55.9,0.00153,0.0,0.25661]
[1778182345256,49.44,80030.02,55.9,0.00154,0.0,0.25789]
[1778182350291,49.44,80032.62,55.9,0.00154,0.0,0.25868]
[1778182355326,49.44,80031.94,55.9,0.00154,0.0,0.25789]
[1778182360361,49.44,80031.89,55.9,0.00154,0.0,0.25788]
[1778182365396,49.44,80033.12,55.9,0.00154,0.0,0.25825]
[1778182370431,49.44,80032.07,55.9,0.00154,0.0,0.25793]
[1778182375466,49.44,80027.58,55.9,0.00153,0.0,0.25658]
[1778182378487,49.44,80009.96,55.9,0.0015,0.0,0.25132]
[1778182384529,49.44,80009.27,55.9,0.0015,0.0,0.25112]
[1778182389564,49.44,80011.53,55.9,0.0015,0.0,0.25179]
[1778182394599,49.44,80007.12,55.9,0.00149,0.0,0.25049]
[1778182399634,49.44,80007.26,55.9,0.00149,0.0,0.25053]
[1778182404670,49.44,79993.86,55.9,0.00147,0.0,0.24661]
[1778182409705,49.44,79992.78,55.9,0.00146,0.0,0.24629]
[1778182414740,49.44,80000.57,55.9,0.00148,0.0,0.248]
[1778182419775,49.44,80001.08,55.9,0.00148,0.0,0.24815]
[1778182424810,49.44,80006.81,55.9,0.00149,0.0,0.24983]
[1778182429845,49.44,80027.88,55.9,0.00153,0.0,0.25609]
[1778182434880,49.44,80039.68,55.9,0.00155,0.0,0.25966]
[1778182439917,49.44,80042.63,55.9,0.00156,0.0,0.26056]
[1778182444952,49.44,80042.39,55.9,0.00156,0.0,0.26048]
[1778182449987,49.44,80048.55,55.9,0.00157,0.0,0.26237]
[1778182456043,49.44,80049.96,55.9,0.00157,0.0,0.2628]
[1778182461077,49.44,80052.82,55.9,0.00158,0.0,0.26368]
[1778182466112,49.44,80052.01,55.9,0.00158,0.0,0.26343]
[1778182471147,49.44,80052.57,55.9,0.00157,0.0,0.26301]
[1778182476184,49.44,80047.85,55.9,0.00156,0.0,0.26156]
[1778182481219,49.44,80050.37,55.9,0.00157,0.0,0.26234]
[1778182486254,49.44,80050.33,55.9,0.00157,0.0,0.26232]
[1778182491289,49.44,80048.4,55.9,0.00156,0.0,0.26173]
[1778182496333,49.44,80046.47,55.9,0.00156,0.0,0.26114]
[1778182501368,49.44,80054.67,55.9,0.00158,0.0,0.26366]
[1778182506403,49.44,80055.79,55.9,0.00158,0.0,0.264]
[1778182511440,49.44,80058.55,55.9,0.00158,0.0,0.26486]
[1778182516475,49.44,80062.28,55.9,0.00159,0.0,0.26601]
[1778182521510,49.44,80059.35,55.9,0.00159,0.0,0.2651]
[1778182526546,49.44,80061.89,55.9,0.00159,0.0,0.26589]
[1778182531581,49.44,80058.6,55.9,0.00158,0.0,0.26428]
[1778182536616,49.44,80058.94,55.9,0.00158,0.0,0.26438]
[1778182541651,49.44,80052.13,55.9,0.00157,0.0,0.26229]
[1778182546686,49.44,80051.09,55.9,0.00157,0.0,0.26197]
[1778182551721,49.44,80055.0,55.9,0.00157,0.0,0.26317]
[1778182556756,49.44,80052.8,55.9,0.00157,0.0,0.26249]
[1778182561791,49.44,80046.23,55.9,0.00156,0.0,0.26048]
[1778182566837,49.44,80047.64,55.9,0.00156,0.0,0.26091]
[1778182571872,49.44,80050.96,55.9,0.00157,0.0,0.26193]
[1778182576907,49.44,80052.13,55.9,0.00157,0.0,0.26229]
[1778182581942,49.44,80051.31,55.9,0.00157,0.0,0.26203]
[1778182586977,49.44,80060.32,55.9,0.00158,0.0,0.26481]
[1778182592013,49.44,80058.41,55.9,0.00158,0.0,0.26363]
[1778182597047,49.44,80063.56,55.9,0.00159,0.0,0.26522]
[1778182604098,49.44,80072.39,55.9,0.00161,0.0,0.26797]
[1778182609133,49.44,80076.21,55.9,0.00161,0.0,0.26917]
[1778182614168,49.44,80078.29,55.9,0.00162,0.0,0.26982]
[1778182619203,49.44,80069.18,55.9,0.0016,0.0,0.26697]
[1778182624238,49.44,80069.39,55.9,0.0016,0.0,0.26703]
[1778182629762,49.44,80069.46,55.9,0.0016,0.0,0.26705]
[1778182635315,49.44,80074.06,55.9,0.00161,0.0,0.26849]
[1778182640350,49.44,80073.74,55.9,0.00161,0.0,0.26839]
[1778182643434,49.44,80088.28,55.9,0.00164,0.0,0.27298]
[1778182649413,49.44,80098.49,55.9,0.00166,0.0,0.27624]
[1778182654448,49.44,80099.16,55.9,0.00166,0.0,0.27584]
[1778182659501,49.44,80099.4,55.9,0.00166,0.0,0.27592]
[1778182664534,49.44,80102.85,55.9,0.00167,0.0,0.27703]
[1778182670577,49.44,80102.76,55.9,0.00167,0.0,0.277]
[1778182675612,49.44,80103.33,55.9,0.00167,0.0,0.27719]
[1778182678633,49.44,80122.1,55.9,0.00171,0.0,0.28329]
[1778182683668,49.44,80128.8,55.9,0.00172,0.0,0.2855]
[1778182688703,49.44,80132.66,55.9,0.00173,0.0,0.28678]
[1778182693739,49.44,80132.09,55.9,0.00173,0.0,0.28659]
[1778182698773,49.44,80137.2,55.9,0.00174,0.0,0.28829]
[1778182703808,49.44,80136.93,55.9,0.00174,0.0,0.2882]
[1778182708845,49.44,80137.53,55.9,0.00174,0.0,0.2884]
[1778182713881,49.44,80148.95,55.9,0.00176,0.0,0.29159]
[1778182718920,49.44,80154.62,55.9,0.00177,0.0,0.29351]
[1778182723955,49.44,80158.58,55.9,0.00178,0.0,0.29485]
[1778182728990,49.44,80165.52,55.9,0.0018,0.0,0.29722]
[1778182734026,49.44,80158.34,55.9,0.00178,0.0,0.29477]
[1778182739061,49.44,80157.55,55.9,0.00178,0.0,0.2945]
[1778182744096,49.44,80162.15,55.9,0.00179,0.0,0.29607]
[1778182749131,49.44,80164.76,55.9,0.0018,0.0,0.29696]
[1778182754166,49.44,80164.38,55.9,0.0018,0.0,0.29683]
[1778182759201,49.44,80165.01,55.9,0.0018,0.0,0.29705]
[1778182764240,49.44,80166.06,55.9,0.0018,0.0,0.29741]
[1778182769275,49.44,80165.97,55.9,0.0018,0.0,0.29738]
[1778182775315,49.44,80169.31,55.9,0.0018,0.0,0.29787]
[1778182780350,49.44,80169.04,55.9,0.0018,0.0,0.29778]
[1778182785385,49.44,80168.33,55.9,0.0018,0.0,0.29753]
[1778182790420,49.44,80175.41,55.9,0.00182,0.0,0.29997]
[1778182795489,49.44,80175.09,55.9,0.00182,0.0,0.29986]
[1778182801899,49.44,80165.07,55.9,0.00179,0.0,0.29642]
[1778182807539,49.44,80171.13,55.9,0.00181,0.0,0.29849]
[1778182812575,49.44,80171.74,55.9,0.00181,0.0,0.2987]
[1778182817610,49.44,80171.04,55.9,0.00181,0.0,0.29846]
[1778182822645,49.44,80170.53,55.9,0.00181,0.0,0.29829]
[1778182827680,49.44,80169.77,55.9,0.0018,0.0,0.29803]
[1778182832715,49.44,80174.52,55.9,0.00181,0.0,0.29901]
[1778182837750,49.44,80173.39,55.9,0.00181,0.0,0.29862]
[1778182842785,49.44,80173.35,55.9,0.00181,0.0,0.2986]
[1778182847820,49.44,80168.12,55.9,0.0018,0.0,0.29681]
[1778182852855,49.44,80167.3,55.9,0.00179,0.0,0.29653]
[1778182857890,49.44,80167.24,55.9,0.00179,0.0,0.29651]
[1778182862925,49.44,80159.79,55.9,0.00178,0.0,0.29397]
[1778182867960,49.44,80146.31,55.9,0.00175,0.0,0.28942]
[1778182872995,49.44,80148.42,55.9,0.00175,0.0,0.29013]
[1778182880044,49.44,80145.05,55.9,0.00174,0.0,0.289]
[1778182885106,49.44,80138.1,55.9,0.00173,0.0,0.28669]
[1778182890141,49.44,80153.66,55.9,0.00176,0.0,0.29189]
[1778182895176,49.44,80152.34,55.9,0.00176,0.0,0.29081]
[1778182900211,49.44,80164.56,55.9,0.00178,0.0,0.29494]
[1778182905246,49.44,80164.99,55.9,0.00179,0.0,0.29509]
[1778182909280,49.44,80146.32,55.9,0.00174,0.0,0.28879]
[1778182914315,49.44,80141.26,55.9,0.00173,0.0,0.2871]
[1778182919350,49.44,80141.07,55.9,0.00173,0.0,0.28704]
[1778182924385,49.44,80141.79,55.9,0.00173,0.0,0.28728]
[1778182929425,49.44,80140.94,55.9,0.00173,0.0,0.28699]
[1778182934461,49.44,80142.37,55.9,0.00174,0.0,0.28747]
[1778182939495,49.44,80135.67,55.9,0.00172,0.0,0.28525]
[1778182944530,49.44,80134.56,55.9,0.00172,0.0,0.28488]
[1778182950572,49.44,80134.79,55.9,0.00172,0.0,0.28496]
[1778182955609,49.44,80141.43,55.9,0.00173,0.0,0.28652]
[1778182960644,49.44,80137.29,55.9,0.00172,0.0,0.28515]
[1778182965679,49.44,80136.58,55.9,0.00172,0.0,0.28492]
[1778182970714,49.44,80139.48,55.9,0.00173,0.0,0.28588]
[1778182975749,49.44,80139.37,55.9,0.00172,0.0,0.28584]
[1778182981791,49.44,80138.62,55.9,0.00172,0.0,0.28559]
[1778182986826,49.44,80138.59,55.9,0.00172,0.0,0.28558]
[1778182991861,49.44,80138.44,55.9,0.00172,0.0,0.28553]
[1778182996896,49.44,80140.49,55.9,0.00173,0.0,0.28621]
[1778183002938,49.44,80141.71,55.9,0.00173,0.0,0.28662]
[1778183007973,49.44,80143.26,55.9,0.00173,0.0,0.28713]
[1778183013008,49.44,80143.31,55.9,0.00173,0.0,0.28651]
[1778183018043,49.44,80152.13,55.9,0.00175,0.0,0.28945]
[1778183023078,49.44,80152.15,55.9,0.00175,0.0,0.28946]
[1778183028113,49.44,80150.51,55.9,0.00175,0.0,0.28891]
[1778183033148,49.44,80145.42,55.9,0.00173,0.0,0.28721]
[1778183038183,49.44,80142.41,55.9,0.00173,0.0,0.28621]
[1778183044225,49.44,80144.96,55.9,0.00173,0.0,0.28706]
[1778183049260,49.44,80146.16,55.9,0.00174,0.0,0.28746]
[1778183054295,49.44,80144.65,55.9,0.00173,0.0,0.28696]
[1778183059331,49.44,80144.7,55.9,0.00173,0.0,0.28697]
[1778183067387,49.44,80145.9,55.9,0.00174,0.0,0.28737]
[1778183072425,49.44,80146.12,55.9,0.00173,0.0,0.28681]
[1778183077460,49.44,80134.68,55.9,0.00171,0.0,0.28303]
[1778183082496,49.44,80129.04,55.9,0.0017,0.0,0.28118]
[1778183087532,49.44,80127.04,55.9,0.00169,0.0,0.28053]
[1778183092567,49.44,80126.76,55.9,0.00169,0.0,0.28044]
[1778183097602,49.44,80128.05,55.9,0.00169,0.0,0.28086]
[1778183102638,49.44,80131.62,55.9,0.0017,0.0,0.28203]
[1778183107673,49.44,80136.92,55.9,0.00171,0.0,0.28377]
[1778183108631,49.44,80136.92,55.9,0.00171,0.0,0.28377]
[1778183108680,49.44,80137.13,55.9,0.00171,0.0,0.28384]
[1778183113715,49.44,80125.84,55.9,0.00169,0.0,0.28014]
[1778183118750,49.44,80126.62,55.9,0.00169,0.0,0.28039]
[1778183124792,49.44,80126.94,55.9,0.00169,0.0,0.2805]
[1778183129827,49.44,80124.48,55.9,0.00169,0.0,0.27969]
[1778183135869,49.44,80125.95,55.9,0.00168,0.0,0.27955]
[1778183140904,49.44,80126.12,55.9,0.00169,0.0,0.2796]
[1778183145939,49.44,80126.05,55.9,0.00169,0.0,0.27958]
[1778183150974,49.44,80120.27,55.9,0.00167,0.0,0.27771]
[1778183156009,49.44,80121.84,55.9,0.00168,0.0,0.27822]
[1778183159263,49.44,80121.87,55.9,0.00168,0.0,0.27823]
[1778183166083,49.44,80126.36,55.9,0.00169,0.0,0.27968]
[1778183171118,49.44,80124.47,55.9,0.00168,0.0,0.27907]
[1778183176153,49.44,80122.73,55.9,0.00168,0.0,0.2785]
[1778183181188,49.44,80121.52,55.9,0.00168,0.0,0.27811]
[1778183182579,49.44,80121.52,55.9,0.00168,0.0,0.27811]
[1778183183892,49.44,80121.55,55.9,0.00168,0.0,0.27812]
[1778183184871,49.44,80124.8,55.9,0.00168,0.0,0.27918]
[1778183185827,49.44,80126.26,55.9,0.00169,0.0,0.27965]
[1778183191258,49.44,80127.46,55.9,0.00168,0.0,0.27942]
[1778183196293,49.44,80126.04,55.9,0.00168,0.0,0.27896]
[1778183201328,49.44,80126.2,55.9,0.00168,0.0,0.27901]
[1778183206363,49.44,80126.58,55.9,0.00168,0.0,0.27913]
[1778183211398,49.44,80120.95,55.9,0.00167,0.0,0.27731]
[1778183216433,49.44,80118.21,55.9,0.00166,0.0,0.27642]
[1778183221468,49.44,80115.36,55.9,0.00166,0.0,0.27551]
[1778183228517,49.44,80114.4,55.9,0.00166,0.0,0.2752]
[1778183233552,49.44,80114.09,55.9,0.00166,0.0,0.2751]
[1778183238587,49.44,80105.91,55.9,0.00164,0.0,0.27249]
[1778183244629,49.44,80112.64,55.9,0.00165,0.0,0.27464]
[1778183250671,49.44,80115.13,55.9,0.00166,0.0,0.27543]
[1778183255706,49.44,80116.78,55.9,0.00166,0.0,0.27535]
[1778183261748,49.44,80116.64,55.9,0.00166,0.0,0.2753]
[1778183266783,49.44,80115.03,55.9,0.00165,0.0,0.27479]
[1778183271819,49.44,80116.52,55.9,0.00166,0.0,0.27526]
[1778183276854,49.44,80121.74,55.9,0.00167,0.0,0.27694]
[1778183277805,49.44,80121.74,55.9,0.00167,0.0,0.27694]
[1778183282896,49.44,80122.02,55.9,0.00167,0.0,0.27703]
[1778183287931,49.44,80122.18,55.9,0.00167,0.0,0.27709]
[1778183292966,49.44,80118.6,55.9,0.00166,0.0,0.27593]
[1778183298001,49.44,80115.46,55.9,0.00166,0.0,0.27492]
[1778183303036,49.44,80115.93,55.9,0.00166,0.0,0.27508]
[1778183308071,49.44,80115.85,55.9,0.00166,0.0,0.27505]
[1778183313106,49.44,80120.26,55.9,0.00166,0.0,0.27585]
[1778183318141,49.44,80120.11,55.9,0.00166,0.0,0.2758]
[1778183323176,49.44,80115.28,55.9,0.00165,0.0,0.27425]
[1778183328212,49.44,80095.75,55.9,0.00161,0.0,0.26807]
[1778183333247,49.44,80091.4,55.9,0.0016,0.0,0.26671]
[1778183338282,49.44,80098.2,55.9,0.00162,0.0,0.26884]
[1778183343317,49.44,80097.66,55.9,0.00161,0.0,0.26867]
[1778183348352,49.44,80098.39,55.9,0.00162,0.0,0.2689]
[1778183353387,49.44,80106.72,55.9,0.00163,0.0,0.27153]
[1778183358426,49.44,80115.84,55.9,0.00165,0.0,0.27443]
[1778183363461,49.44,80123.83,55.9,0.00167,0.0,0.277]
[1778183368496,49.44,80124.48,55.9,0.00167,0.0,0.27721]
[1778183373538,49.44,80135.64,55.9,0.00169,0.0,0.28021]
[1778183375554,49.44,80152.5,55.9,0.00173,0.0,0.28575]
[1778183380588,49.44,80148.47,55.9,0.00172,0.0,0.28442]
[1778183385623,49.44,80144.69,55.9,0.00171,0.0,0.28317]
[1778183390658,49.44,80143.08,55.9,0.00171,0.0,0.28264]
[1778183395693,49.44,80135.84,55.9,0.00169,0.0,0.28027]
[1778183400570,49.44,80134.79,55.9,0.00169,0.0,0.27993]
[1778183400730,49.44,80153.63,55.9,0.00173,0.0,0.28613]
[1778183401045,49.44,80153.63,55.9,0.00173,0.0,0.28613]
[1778183403253,49.45,80165.39,55.9,0.00176,0.0,0.29026]
[1778183408786,49.45,80162.4,55.9,0.00175,0.0,0.28926]
[1778183413821,49.45,80167.08,55.9,0.00176,0.0,0.29083]
[1778183419863,49.45,80172.23,55.9,0.00177,0.0,0.29257]
[1778183424898,49.45,80174.51,55.9,0.00178,0.0,0.29334]
[1778183429933,49.45,80175.23,55.9,0.00178,0.0,0.29359]
[1778183434970,49.45,80185.84,55.9,0.0018,0.0,0.29655]
[1778183440016,49.45,80181.29,55.9,0.00179,0.0,0.295]
[1778183445044,49.45,80182.82,55.9,0.00179,0.0,0.29552]
[1778183452093,49.45,80184.37,55.9,0.0018,0.0,0.29605]
[1778183457061,49.45,80184.83,55.9,0.0018,0.0,0.29621]
[1778183461288,49.45,80198.3,55.9,0.00183,0.0,0.30085]
[1778183464435,49.45,80211.56,55.9,0.00186,0.0,0.30561]
[1778183474252,49.46,80182.49,55.9,0.0018,0.0,0.29615]
[1778183480299,49.46,80171.26,55.9,0.00177,0.0,0.29233]
[1778183485334,49.46,80173.83,55.9,0.00178,0.0,0.2932]
[1778183490369,49.46,80175.19,55.9,0.00178,0.0,0.29366]
[1778183495404,49.46,80175.69,55.9,0.00178,0.0,0.29318]
[1778183500439,49.46,80180.5,55.9,0.00179,0.0,0.29482]
[1778183507488,49.46,80188.92,55.9,0.00181,0.0,0.2977]
[1778183512523,49.46,80189.3,55.9,0.00181,0.0,0.29783]
[1778183517558,49.46,80188.66,55.9,0.00181,0.0,0.29761]
[1778183521421,49.46,80190.73,55.9,0.00181,0.0,0.29832]
[1778183523271,49.46,80171.25,55.9,0.00177,0.0,0.29168]
[1778183523934,49.46,80171.25,55.9,0.00177,0.0,0.29168]
[1778183524005,49.46,80140.88,55.9,0.0017,0.0,0.28158]
[1778183524462,49.46,80140.88,55.9,0.0017,0.0,0.28158]
[1778183524875,49.46,80140.88,55.9,0.0017,0.0,0.28158]
[1778183525138,49.46,80140.88,55.9,0.0017,0.0,0.28158]
[1778183525243,49.46,80140.88,55.9,0.0017,0.0,0.28158]
[1778183525046,49.46,80121.95,55.9,0.00166,0.0,0.27544]
[1778183525464,49.46,80121.95,55.9,0.00166,0.0,0.27544]
[1778183525956,49.46,80121.95,55.9,0.00166,0.0,0.27544]
[1778183525636,49.46,80045.04,55.9,0.00151,0.0,0.25169]
[1778183526644,49.47,80050.98,55.9,0.00152,0.0,0.25357]
[1778183531681,49.47,80052.1,55.9,0.00152,0.0,0.25415]
[1778183532290,49.47,80052.1,55.9,0.00152,0.0,0.25415]
[1778183533171,49.47,80058.79,55.9,0.00153,0.0,0.25618]
[1778183533695,49.47,80036.41,55.9,0.00149,0.0,0.24951]
[1778183535336,49.47,80032.96,55.9,0.00149,0.0,0.24854]
[1778183536932,49.47,80028.57,55.9,0.00148,0.0,0.24728]
[1778183537729,49.47,80009.03,55.9,0.00144,0.0,0.24166]
[1778183538395,49.47,80009.03,55.9,0.00144,0.0,0.24166]
[1778183540549,49.47,80001.66,55.9,0.00143,0.0,0.2396]
[1778183541204,49.48,80005.64,55.9,0.00143,0.0,0.24078]
[1778183544521,49.48,80019.56,55.9,0.00146,0.0,0.24491]
[1778183549813,49.48,80025.3,55.9,0.00147,0.0,0.2468]
[1778183550820,49.48,80039.97,55.9,0.0015,0.0,0.25114]
[1778183551688,49.48,80039.97,55.9,0.0015,0.0,0.25114]
[1778183551830,49.48,80057.87,55.9,0.00153,0.0,0.25591]
[1778183554050,49.49,80063.44,55.9,0.00154,0.0,0.25762]
[1778183555257,49.49,80063.6,55.9,0.00154,0.0,0.25769]
[1778183557056,49.49,80076.23,55.9,0.00157,0.0,0.26155]
[1778183562906,49.49,80078.71,55.9,0.00158,0.0,0.26232]
[1778183567941,49.49,80072.54,55.9,0.00156,0.0,0.26043]
[1778183572976,49.49,80073.87,55.9,0.00157,0.0,0.26085]
[1778183578014,49.49,80085.33,55.9,0.00159,0.0,0.26438]
[1778183583052,49.49,80099.47,55.9,0.00162,0.0,0.26879]
[1778183584063,49.49,80082.85,55.9,0.00158,0.0,0.26361]
[1778183589101,49.49,80088.31,55.9,0.00159,0.0,0.2653]
[1778183594140,49.49,80087.3,55.9,0.00159,0.0,0.26499]
[1778183599175,49.49,80095.94,55.9,0.00161,0.0,0.26768]
[1778183604210,49.49,80100.81,55.9,0.00162,0.0,0.26921]
[1778183609246,49.49,80096.4,55.9,0.00161,0.0,0.26783]
[1778183614283,49.49,80098.5,55.9,0.00161,0.0,0.26788]
[1778183619319,49.49,80103.66,55.9,0.00162,0.0,0.2695]
[1778183625361,49.49,80098.72,55.9,0.00161,0.0,0.26795]
[1778183630396,49.49,80098.01,55.9,0.00161,0.0,0.26773]
[1778183635887,49.49,80098.42,55.9,0.00161,0.0,0.26785]
[1778183637449,49.49,80082.09,55.9,0.00158,0.0,0.26278]
[1778183642483,49.49,80085.98,55.9,0.00159,0.0,0.26398]
[1778183647518,49.49,80087.77,55.9,0.00159,0.0,0.26453]
[1778183652553,49.49,80087.15,55.9,0.00159,0.0,0.26434]
[1778183655576,49.49,80069.95,55.9,0.00155,0.0,0.25906]
[1778183660623,49.49,80071.71,55.9,0.00156,0.0,0.25962]
[1778183665658,49.49,80078.31,55.9,0.00157,0.0,0.26164]
[1778183670693,49.49,80082.67,55.9,0.00158,0.0,0.26298]
[1778183675728,49.49,80081.46,55.9,0.00157,0.0,0.26201]
[1778183679756,49.49,80067.8,55.9,0.00155,0.0,0.25785]
[1778183682777,49.49,80050.53,55.9,0.00151,0.0,0.2527]
[1778183687812,49.49,80048.68,55.9,0.00151,0.0,0.25225]
[1778183692847,49.49,80055.53,55.9,0.00152,0.0,0.25441]
[1778183697883,49.49,80058.66,55.9,0.00153,0.0,0.25543]
[1778183702918,49.5,80063.63,55.9,0.00154,0.0,0.257]
[1778183704932,49.5,80079.84,55.9,0.00157,0.0,0.26195]
[1778183709968,49.5,80081.47,55.9,0.00158,0.0,0.26245]
[1778183715008,49.5,80082.2,55.9,0.00158,0.0,0.26268]
[1778183720043,49.5,80084.9,55.9,0.00158,0.0,0.26351]
[1778183725078,49.5,80079.89,55.9,0.00157,0.0,0.26197]
[1778183730113,49.5,80070.62,55.9,0.00156,0.0,0.25917]
[1778183735148,49.5,80074.76,55.9,0.00156,0.0,0.25989]
[1778183740183,49.5,80084.39,55.9,0.00158,0.0,0.26285]
[1778183745220,49.5,80086.16,55.9,0.00158,0.0,0.26341]
[1778183750253,49.5,80085.55,55.9,0.00158,0.0,0.26322]
[1778183755289,49.5,80085.81,55.9,0.00158,0.0,0.2633]
[1778183760324,49.5,80093.07,55.9,0.0016,0.0,0.26555]
[1778183765360,49.5,80093.14,55.9,0.0016,0.0,0.26557]
[1778183770395,49.5,80089.22,55.9,0.00159,0.0,0.26436]
[1778183775430,49.5,80089.21,55.9,0.00159,0.0,0.26435]
[1778183780465,49.5,80084.23,55.9,0.00158,0.0,0.26282]
[1778183785500,49.5,80085.27,55.9,0.00158,0.0,0.26316]
[1778183790535,49.5,80086.66,55.9,0.00158,0.0,0.2636]
[1778183795570,49.5,80095.12,55.9,0.0016,0.0,0.26564]
[1778183800605,49.5,80099.62,55.9,0.00161,0.0,0.26704]
[1778183805645,49.5,80099.45,55.9,0.00161,0.0,0.26699]
[1778183810680,49.5,80094.62,55.9,0.0016,0.0,0.26548]
[1778183815729,49.5,80093.85,55.9,0.0016,0.0,0.26525]
[1778183820764,49.5,80091.14,55.9,0.00159,0.0,0.26441]
[1778183825800,49.5,80103.64,55.9,0.00162,0.0,0.26831]
[1778183830834,49.5,80103.03,55.9,0.00161,0.0,0.26812]
[1778183835869,49.5,80104.8,55.9,0.00162,0.0,0.26867]
[1778183840904,49.5,80105.92,55.9,0.00162,0.0,0.26902]
[1778183845939,49.5,80105.97,55.9,0.00162,0.0,0.26904]
[1778183848389,49.5,80125.32,55.9,0.00166,0.0,0.27519]
[1778183853995,49.5,80116.16,55.9,0.00164,0.0,0.27165]
[1778183859030,49.5,80117.98,55.9,0.00164,0.0,0.27223]
[1778183864065,49.5,80115.71,55.9,0.00164,0.0,0.27151]
[1778183869100,49.5,80116.2,55.9,0.00164,0.0,0.27166]
[1778183874135,49.5,80113.27,55.9,0.00163,0.0,0.27074]
[1778183879170,49.5,80115.91,55.9,0.00164,0.0,0.27157]
[1778183884205,49.5,80109.68,55.9,0.00162,0.0,0.2696]
[1778183889240,49.5,80096.5,55.9,0.0016,0.0,0.26547]
[1778183894275,49.5,80101.15,55.9,0.00161,0.0,0.26692]
[1778183899311,49.5,80102.09,55.9,0.00161,0.0,0.26722]
[1778183904346,49.5,80100.28,55.9,0.00161,0.0,0.26665]
[1778183909381,49.5,80099.79,55.9,0.0016,0.0,0.2665]
[1778183914523,49.5,80093.84,55.9,0.00159,0.0,0.26405]
[1778183920459,49.5,80079.88,55.9,0.00156,0.0,0.25979]
[1778183925494,49.5,80085.34,55.9,0.00157,0.0,0.26147]
[1778183929522,49.5,80086.81,55.9,0.00157,0.0,0.26192]
[1778183930530,49.5,80086.69,55.9,0.00157,0.0,0.26189]
[1778183935565,49.5,80083.68,55.9,0.00157,0.0,0.26096]
[1778183940600,49.5,80096.39,55.9,0.00159,0.0,0.26489]
[1778183945635,49.5,80084.36,55.9,0.00157,0.0,0.26117]
[1778183947547,49.5,80084.36,55.9,0.00157,0.0,0.26117]
[1778183954292,49.5,80080.0,55.9,0.00156,0.0,0.25984]
[1778183959734,49.5,80092.23,55.9,0.00159,0.0,0.26376]
[1778183962755,49.5,80107.98,55.9,0.00162,0.0,0.26867]
[1778183967790,49.5,80114.91,55.9,0.00163,0.0,0.27086]
[1778183972825,49.5,80117.27,55.9,0.00163,0.0,0.27099]
[1778183977860,49.5,80120.52,55.9,0.00164,0.0,0.27203]
[1778183982895,49.5,80121.44,55.9,0.00164,0.0,0.27232]
[1778183987931,49.5,80131.45,55.9,0.00166,0.0,0.27552]
[1778183992969,49.5,80125.25,55.9,0.00165,0.0,0.27353]
[1778183998007,49.5,80125.91,55.9,0.00165,0.0,0.27374]
[1778184000041,49.5,80128.85,55.9,0.00166,0.0,0.27469]
[1778184000208,49.5,80128.85,55.9,0.00166,0.0,0.27469]
[1778184001079,49.5,80147.68,55.9,0.0017,0.0,0.28078]
[1778184003149,49.5,80152.9,55.9,0.00171,0.0,0.28249]
[1778184003684,49.5,80152.9,55.9,0.00171,0.0,0.28249]
[1778184004854,49.5,80167.38,55.9,0.00174,0.0,0.28729]
[1778184005344,49.5,80167.38,55.9,0.00174,0.0,0.28729]
[1778184011217,49.5,80157.78,55.9,0.00172,0.0,0.2841]
[1778184015635,49.5,80154.72,55.9,0.00171,0.0,0.28309]
[1778184017730,49.5,80151.39,55.9,0.00171,0.0,0.282]
[1778184023676,49.5,80158.7,55.9,0.00172,0.0,0.2844]
[1778184024312,49.5,80161.87,55.9,0.00173,0.0,0.28545]
[1778184029347,49.5,80181.29,55.9,0.00177,0.0,0.29196]
[1778184034382,49.5,80184.77,55.9,0.00178,0.0,0.29249]
[1778184039417,49.5,80178.35,55.9,0.00176,0.0,0.29032]
[1778184044458,49.5,80184.25,55.9,0.00177,0.0,0.29231]
[1778184049493,49.5,80173.37,55.9,0.00175,0.0,0.28865]
[1778184054528,49.5,80171.1,55.9,0.00175,0.0,0.28789]
[1778184059563,49.5,80167.24,55.9,0.00174,0.0,0.2866]
[1778184064599,49.5,80160.15,55.9,0.00172,0.0,0.28425]
[1778184069634,49.5,80155.92,55.9,0.00171,0.0,0.28285]
[1778184074673,49.5,80158.96,55.9,0.00172,0.0,0.28386]
[1778184074723,49.5,80158.96,55.9,0.00172,0.0,0.28386]
[1778184075680,49.5,80158.9,55.9,0.00172,0.0,0.28384]
[1778184080716,49.5,80158.34,55.9,0.00172,0.0,0.28365]
[1778184086758,49.5,80152.03,55.9,0.0017,0.0,0.28158]
[1778184091793,49.5,80144.34,55.9,0.00168,0.0,0.27844]
[1778184097835,49.5,80145.34,55.9,0.00169,0.0,0.27876]
[1778184102872,49.5,80151.87,55.9,0.0017,0.0,0.28089]
[1778184107907,49.5,80144.49,55.9,0.00168,0.0,0.27849]
[1778184112942,49.5,80147.06,55.9,0.00169,0.0,0.27932]
[1778184116249,49.5,80146.21,55.9,0.00169,0.0,0.27905]
[1778184116415,49.5,80146.21,55.9,0.00169,0.0,0.27905]
[1778184117564,49.5,80181.75,55.9,0.00177,0.0,0.29082]
[1778184119686,49.5,80191.12,55.9,0.00179,0.0,0.29399]
[1778184120420,49.5,80191.32,55.9,0.00179,0.0,0.29406]
[1778184121002,49.5,80218.75,55.9,0.00185,0.0,0.30353]
[1778184122047,49.5,80218.75,55.9,0.00185,0.0,0.30353]
[1778184124568,49.5,80222.1,55.9,0.00186,0.0,0.30471]
[1778184126129,49.5,80232.26,55.9,0.00188,0.0,0.30829]
[1778184128895,49.5,80238.3,55.9,0.0019,0.0,0.31044]
[1778184132227,49.5,80239.2,55.9,0.0019,0.0,0.31076]
[1778184132643,49.5,80239.2,55.9,0.0019,0.0,0.31076]
[1778184133058,49.5,80241.85,55.9,0.0019,0.0,0.31171]
[1778184135290,49.5,80226.34,55.9,0.00187,0.0,0.3062]
[1778184135343,49.5,80226.34,55.9,0.00187,0.0,0.3062]
[1778184137438,49.5,80224.01,55.9,0.00186,0.0,0.30538]
[1778184141469,49.5,80234.15,55.9,0.00189,0.0,0.30896]
[1778184142256,49.5,80230.77,55.9,0.00188,0.0,0.30776]
[1778184144578,49.5,80216.33,55.9,0.00184,0.0,0.30268]
[1778184145506,49.5,80212.69,55.9,0.00184,0.0,0.30142]
[1778184146186,49.5,80229.38,55.9,0.00187,0.0,0.30727]
[1778184148203,49.5,80260.88,55.9,0.00195,0.0,0.31859]
[1778184150748,49.5,80270.5,55.9,0.00197,0.0,0.32212]
[1778184153074,49.5,80268.32,55.9,0.00196,0.0,0.32067]
[1778184155472,49.51,80254.76,55.9,0.00193,0.0,0.31575]
[1778184156928,49.51,80275.92,55.9,0.00198,0.0,0.32357]
[1778184159002,49.51,80280.56,55.9,0.00199,0.0,0.32533]
[1778184160928,49.51,80296.18,55.9,0.00203,0.0,0.33121]
[1778184161725,49.51,80296.18,55.9,0.00203,0.0,0.33121]
[1778184164317,49.51,80321.6,55.9,0.0021,0.0,0.34094]
[1778184165335,49.51,80321.6,55.9,0.0021,0.0,0.34094]
[1778184165868,49.51,80321.6,55.9,0.0021,0.0,0.34094]
[1778184165643,49.51,80357.67,55.9,0.0022,0.0,0.35516]
[1778184166019,49.51,80357.67,55.9,0.0022,0.0,0.35516]
[1778184167612,49.51,80360.23,55.9,0.0022,0.0,0.35619]
[1778184168179,49.51,80353.96,55.9,0.00219,0.0,0.35367]
[1778184168213,49.51,80353.96,55.9,0.00219,0.0,0.35367]
[1778184169613,49.51,80342.53,55.9,0.00215,0.0,0.34913]
[1778184169664,49.51,80326.1,55.9,0.00211,0.0,0.34268]
[1778184170733,49.51,80326.1,55.9,0.00211,0.0,0.34268]
[1778184171377,49.51,80308.78,55.9,0.00207,0.0,0.33634]
[1778184172617,49.51,80308.78,55.9,0.00207,0.0,0.33634]
[1778184174548,49.53,80306.13,55.9,0.00207,0.0,0.336]
[1778184175727,49.53,80303.96,55.9,0.00206,0.0,0.33517]
[1778184178736,49.53,80290.21,55.9,0.00203,0.0,0.32998]
[1778184184302,49.53,80284.29,55.9,0.00201,0.0,0.32784]
[1778184185372,49.53,80282.54,55.9,0.00201,0.0,0.32719]
[1778184185484,49.53,80263.74,55.9,0.00196,0.0,0.32025]
[1778184187505,49.53,80244.97,55.9,0.00192,0.0,0.31344]
[1778184190932,49.53,80236.58,55.9,0.0019,0.0,0.31057]
[1778184192318,49.53,80234.83,55.9,0.00189,0.0,0.31]
[1778184193996,49.53,80249.64,55.9,0.00193,0.0,0.31543]
[1778184195848,49.53,80249.26,55.9,0.00193,0.0,0.31534]
[1778184196751,49.54,80248.41,55.9,0.00193,0.0,0.31508]
[1778184198591,49.54,80262.72,55.9,0.00196,0.0,0.32042]
[1778184200620,49.54,80274.6,55.9,0.00199,0.0,0.32485]
[1778184206640,49.54,80266.48,55.9,0.00197,0.0,0.32206]
[1778184211675,49.55,80276.68,55.9,0.002,0.0,0.32526]
[1778184216710,49.55,80267.97,55.9,0.00197,0.0,0.32215]
[1778184221745,49.55,80269.2,55.9,0.00198,0.0,0.32274]
[1778184224766,49.55,80253.87,55.9,0.00194,0.0,0.31721]
[1778184229802,49.55,80251.4,55.9,0.00194,0.0,0.31651]
[1778184231919,49.56,80250.02,55.9,0.00193,0.0,0.31605]
[1778184234379,49.56,80245.44,55.9,0.00192,0.0,0.31452]
[1778184239879,49.56,80244.39,55.9,0.00192,0.0,0.3144]
[1778184244914,49.57,80244.1,55.9,0.00192,0.0,0.31452]
[1778184247993,49.57,80248.74,55.9,0.00194,0.0,0.31629]
[1778184247940,49.57,80270.18,55.9,0.00199,0.0,0.32418]
[1778184248946,49.57,80285.51,55.9,0.00203,0.0,0.32993]
[1778184249533,49.57,80285.51,55.9,0.00203,0.0,0.32993]
[1778184252110,49.57,80280.27,55.9,0.00201,0.0,0.32798]
[1778184254989,49.57,80293.69,55.9,0.00205,0.0,0.33308]
[1778184256109,49.57,80293.69,55.9,0.00205,0.0,0.33308]
[1778184257346,49.57,80289.33,55.9,0.00204,0.0,0.33144]
[1778184258164,49.57,80285.35,55.9,0.00203,0.0,0.32994]
[1778184258914,49.57,80285.35,55.9,0.00203,0.0,0.32994]
[1778184263364,49.57,80289.69,55.9,0.00204,0.0,0.33162]
[1778184264206,49.57,80290.73,55.9,0.00204,0.0,0.33202]
[1778184264714,49.57,80290.73,55.9,0.00204,0.0,0.33202]
[1778184264898,49.57,80290.73,55.9,0.00204,0.0,0.33202]
[1778184265560,49.57,80291.45,55.9,0.00204,0.0,0.3323]
[1778184266609,49.57,80295.33,55.9,0.00205,0.0,0.33377]
[1778184268401,49.57,80282.53,55.9,0.00202,0.0,0.32895]
[1778184269074,49.57,80286.38,55.9,0.00203,0.0,0.33041]
[1778184276976,49.57,80275.61,55.9,0.002,0.0,0.32577]
[1778184280537,49.58,80276.59,55.9,0.002,0.0,0.32621]
[1778184286211,49.58,80277.18,55.9,0.002,0.0,0.32657]
[1778184291246,49.58,80274.06,55.9,0.002,0.0,0.32552]
[1778184296281,49.58,80262.63,55.9,0.00197,0.0,0.32143]
[1778184301317,49.59,80251.83,55.9,0.00195,0.0,0.31767]
[1778184306352,49.59,80246.61,55.9,0.00193,0.0,0.31597]
[1778184311387,49.59,80245.28,55.9,0.00193,0.0,0.3157]
[1778184316422,49.6,80247.25,55.9,0.00194,0.0,0.31662]
[1778184321457,49.6,80239.52,55.9,0.00192,0.0,0.31403]
[1778184326492,49.61,80239.47,55.9,0.00192,0.0,0.31424]
[1778184331527,49.61,80234.65,55.9,0.00191,0.0,0.31204]
[1778184336562,49.61,80232.5,55.9,0.0019,0.0,0.31151]
[1778184341597,49.62,80232.48,55.9,0.00191,0.0,0.31175]
[1778184346632,49.62,80233.15,55.9,0.00191,0.0,0.31223]
[1778184351668,49.63,80231.26,55.9,0.00191,0.0,0.31178]
[1778184356703,49.63,80231.51,55.9,0.00191,0.0,0.31211]
[1778184361740,49.64,80230.78,55.9,0.00191,0.0,0.31208]
[1778184366774,49.64,80230.78,55.9,0.00191,0.0,0.31232]
[1778184371809,49.65,80230.89,55.9,0.00191,0.0,0.31266]
[1778184377851,49.65,80231.33,55.9,0.00192,0.0,0.31311]
[1778184382886,49.66,80228.56,55.9,0.00191,0.0,0.31236]
[1778184387921,49.66,80227.68,55.9,0.00191,0.0,0.3123]
[1778184393963,49.67,80227.55,55.9,0.00191,0.0,0.31188]
[1778184397991,49.67,80213.77,55.9,0.00188,0.0,0.30721]
[1778184403026,49.68,80213.37,55.9,0.00188,0.0,0.30739]
[1778184409068,49.69,80213.1,55.9,0.00188,0.0,0.30767]
[1778184414107,49.69,80213.07,55.9,0.00188,0.0,0.30797]
[1778184419142,49.7,80212.55,55.9,0.00188,0.0,0.30809]
[1778184424177,49.7,80202.92,55.9,0.00186,0.0,0.30502]
[1778184429212,49.71,80199.25,55.9,0.00186,0.0,0.30408]
[1778184434247,49.72,80203.9,55.9,0.00187,0.0,0.30604]
[1778184438627,49.72,80204.01,55.9,0.00187,0.0,0.30627]
[1778184442041,49.72,80201.37,55.9,0.00187,0.0,0.30553]
[1778184447339,49.73,80199.73,55.9,0.00186,0.0,0.30542]
[1778184449957,49.73,80199.55,55.9,0.00187,0.0,0.30542]
[1778184450827,49.74,80199.87,55.9,0.00187,0.0,0.30566]
[1778184457413,49.74,80203.9,55.9,0.00187,0.0,0.30685]
[1778184459875,49.75,80203.76,55.9,0.00188,0.0,0.30686]
[1778184464575,49.75,80206.3,55.9,0.00188,0.0,0.30806]
[1778184470505,49.76,80216.25,55.9,0.00191,0.0,0.31198]
[1778184475539,49.76,80219.73,55.9,0.00192,0.0,0.31348]
[1778184480574,49.77,80220.25,55.9,0.00192,0.0,0.31391]
[1778184485610,49.77,80219.38,55.9,0.00192,0.0,0.31385]
[1778184490645,49.78,80219.23,55.9,0.00192,0.0,0.31405]
[1778184495680,49.78,80219.05,55.9,0.00192,0.0,0.31423]
[1778184499427,49.78,80219.17,55.9,0.00193,0.0,0.31443]
[1778184502614,49.79,80208.47,55.9,0.0019,0.0,0.31076]
[1778184507764,49.79,80207.79,55.9,0.0019,0.0,0.31086]
[1778184513806,49.8,80207.99,55.9,0.0019,0.0,0.31059]
[1778184518841,49.81,80206.63,55.9,0.0019,0.0,0.31038]
[1778184523876,49.81,80198.16,55.9,0.00188,0.0,0.30768]
[1778184528911,49.82,80194.78,55.9,0.00188,0.0,0.3068]
[1778184533946,49.82,80194.14,55.9,0.00188,0.0,0.30688]
[1778184540995,49.83,80192.11,55.9,0.00187,0.0,0.30665]
[1778184546030,49.84,80202.25,55.9,0.0019,0.0,0.31053]
[1778184551065,49.84,80203.56,55.9,0.0019,0.0,0.31124]
[1778184556100,49.85,80204.5,55.9,0.00191,0.0,0.31182]
[1778184561135,49.85,80204.15,55.9,0.00191,0.0,0.31195]
[1778184566170,49.86,80204.47,55.9,0.00191,0.0,0.31232]
[1778184571205,49.86,80204.37,55.9,0.00191,0.0,0.31185]
[1778184576240,49.87,80205.02,55.9,0.00191,0.0,0.31235]
[1778184581276,49.87,80204.58,55.9,0.00191,0.0,0.31245]
[1778184586315,49.88,80204.86,55.9,0.00192,0.0,0.31281]
[1778184591350,49.88,80203.84,55.9,0.00192,0.0,0.31271]
[1778184596385,49.89,80202.1,55.9,0.00191,0.0,0.31235]
[1778184601420,49.89,80202.18,55.9,0.00192,0.0,0.31265]
[1778184606455,49.9,80203.53,55.9,0.00192,0.0,0.3134]
[1778184611490,49.9,80202.22,55.9,0.00192,0.0,0.31319]
[1778184617532,49.91,80202.28,55.9,0.00192,0.0,0.31352]
[1778184622567,49.91,80203.15,55.9,0.00192,0.0,0.31409]
[1778184628609,49.92,80203.5,55.9,0.00193,0.0,0.31452]
[1778184633644,49.92,80203.7,55.9,0.00193,0.0,0.31415]
[1778184647746,49.94,80203.77,55.9,0.00193,0.0,0.31487]
[1778184653789,49.94,80205.1,55.9,0.00194,0.0,0.31564]
[1778184658829,49.95,80204.14,55.9,0.00193,0.0,0.31554]
[1778184663863,49.95,80203.71,55.9,0.00194,0.0,0.31563]
[1778184666884,49.95,80185.52,55.9,0.00189,0.0,0.30929]
[1778184671919,49.96,80181.35,55.9,0.00189,0.0,0.30813]
[1778184676954,49.97,80181.37,55.9,0.00189,0.0,0.30845]
[1778184681989,49.97,80180.32,55.9,0.00189,0.0,0.30838]
[1778184687027,49.98,80180.75,55.9,0.00189,0.0,0.30883]
[1778184692062,49.98,80184.3,55.9,0.0019,0.0,0.3097]
[1778184697097,49.99,80186.29,55.9,0.0019,0.0,0.31067]
[1778184702132,49.99,80185.52,55.9,0.0019,0.0,0.31072]
[1778184707167,50.0,80178.95,55.9,0.00189,0.0,0.30866]
[1778184712202,50.0,80179.98,55.9,0.00189,0.0,0.30931]
[1778184717237,50.01,80181.65,55.9,0.0019,0.0,0.31016]
[1778184722272,50.01,80181.25,55.9,0.0019,0.0,0.31028]
[1778184727307,50.02,80181.7,55.9,0.0019,0.0,0.31069]
[1778184732342,50.02,80180.13,55.9,0.0019,0.0,0.31038]
[1778184737377,50.03,80179.77,55.9,0.0019,0.0,0.3105]
[1778184744428,50.03,80181.15,55.9,0.00191,0.0,0.31133]
[1778184749491,50.04,80182.64,55.9,0.00191,0.0,0.31209]
[1778184749559,50.04,80182.64,55.9,0.00191,0.0,0.31209]
[1778184755006,50.04,80182.6,55.9,0.00191,0.0,0.31157]
[1778184769230,50.05,80182.05,55.9,0.00191,0.0,0.31161]
[1778184774666,50.06,80178.18,55.9,0.00191,0.0,0.31096]
[1778184779701,50.07,80176.73,55.9,0.0019,0.0,0.31068]
[1778184784736,50.07,80177.09,55.9,0.00191,0.0,0.31105]
[1778184789771,50.07,80176.64,55.9,0.00191,0.0,0.31112]
[1778184795813,50.08,80175.92,55.9,0.00191,0.0,0.31114]
[1778184801855,50.08,80175.91,55.9,0.00191,0.0,0.3114]
[1778184806890,50.09,80175.75,55.9,0.00191,0.0,0.31156]
[1778184811925,50.09,80175.6,55.9,0.00191,0.0,0.31104]
[1778184816960,50.1,80175.94,55.9,0.00191,0.0,0.31138]
[1778184821995,50.1,80176.19,55.9,0.00191,0.0,0.31168]
[1778184827030,50.1,80170.51,55.9,0.0019,0.0,0.30988]
[1778184832065,50.11,80158.04,55.9,0.00187,0.0,0.30575]
[1778184837100,50.12,80155.9,55.9,0.00187,0.0,0.3053]
[1778184843142,50.12,80156.47,55.9,0.00187,0.0,0.30586]
[1778184848177,50.13,80160.97,55.9,0.00188,0.0,0.30774]
[1778184853212,50.13,80154.84,55.9,0.00187,0.0,0.30589]
[1778184853697,50.13,80154.84,55.9,0.00187,0.0,0.30589]
[1778184859254,50.14,80142.43,55.9,0.00185,0.0,0.30197]
[1778184864289,50.15,80145.34,55.9,0.00186,0.0,0.30333]
[1778184869324,50.16,80144.94,55.9,0.00186,0.0,0.30361]
[1778184874359,50.16,80145.11,55.9,0.00186,0.0,0.30335]
[1778184880401,50.17,80145.2,55.9,0.00186,0.0,0.30381]
[1778184885436,50.18,80145.34,55.9,0.00186,0.0,0.30421]
[1778184890471,50.19,80147.72,55.9,0.00187,0.0,0.30538]
[1778184895506,50.19,80138.68,55.9,0.00185,0.0,0.3026]
[1778184900547,50.2,80143.92,55.9,0.00187,0.0,0.30479]
[1778184906590,50.21,80155.2,55.9,0.00189,0.0,0.30911]
[1778184912632,50.21,80155.85,55.9,0.0019,0.0,0.3097]
[1778184918675,50.22,80156.84,55.9,0.0019,0.0,0.3104]
[1778184925724,50.23,80156.84,55.9,0.00191,0.0,0.3108]
[1778184930760,50.23,80156.77,55.9,0.00191,0.0,0.31105]
[1778184935794,50.24,80155.9,55.9,0.0019,0.0,0.31035]
[1778184941836,50.24,80158.44,55.9,0.00191,0.0,0.31158]
[1778184946872,50.25,80158.57,55.9,0.00191,0.0,0.31189]
[1778184951907,50.26,80156.61,55.9,0.00191,0.0,0.31147]
[1778184956942,50.26,80156.28,55.9,0.00191,0.0,0.31163]
[1778184961977,50.27,80157.88,55.9,0.00192,0.0,0.31246]
[1778184969026,50.27,80158.03,55.9,0.00192,0.0,0.31288]
[1778184974061,50.28,80158.4,55.9,0.00192,0.0,0.31327]
[1778184979096,50.28,80161.65,55.9,0.00193,0.0,0.31467]
[1778184984131,50.29,80155.96,55.9,0.00192,0.0,0.31288]
[1778184989171,50.29,80148.6,55.9,0.00191,0.0,0.31054]
[1778184994206,50.3,80151.21,55.9,0.00191,0.0,0.31105]
[1778184999241,50.3,80161.27,55.9,0.00193,0.0,0.31488]
[1778185005283,50.31,80160.98,55.9,0.00194,0.0,0.31505]
[1778185011325,50.31,80161.29,55.9,0.00194,0.0,0.31543]
[1778185016361,50.32,80161.12,55.9,0.00194,0.0,0.31559]
[1778185021399,50.32,80160.7,55.9,0.00194,0.0,0.31567]
[1778185026434,50.32,80163.11,55.9,0.00195,0.0,0.31676]
[1778185031470,50.33,80170.13,55.9,0.00197,0.0,0.31951]
[1778185038520,50.33,80170.63,55.9,0.00197,0.0,0.31999]
[1778185044501,50.34,80170.4,55.9,0.00197,0.0,0.32002]
[1778185044562,50.34,80151.94,55.9,0.00193,0.0,0.31351]
[1778185049599,50.34,80147.06,55.9,0.00192,0.0,0.31205]
[1778185054634,50.35,80145.67,55.9,0.00191,0.0,0.31116]
[1778185059674,50.35,80148.29,55.9,0.00192,0.0,0.31236]
[1778185064710,50.36,80147.41,55.9,0.00192,0.0,0.31232]
[1778185069746,50.37,80142.87,55.9,0.00191,0.0,0.31099]
[1778185074781,50.37,80137.89,55.9,0.0019,0.0,0.30953]
[1778185079818,50.38,80137.02,55.9,0.0019,0.0,0.30954]
[1778185084851,50.38,80137.71,55.9,0.0019,0.0,0.31008]
[1778185089886,50.39,80128.38,55.9,0.00188,0.0,0.30713]
[1778185094921,50.4,80121.46,55.9,0.00187,0.0,0.30507]
[1778185099957,50.4,80119.19,55.9,0.00187,0.0,0.30464]
[1778185104992,50.41,80118.84,55.9,0.00187,0.0,0.30487]
[1778185116070,50.42,80120.03,55.9,0.00187,0.0,0.30537]
[1778185121105,50.43,80119.01,55.9,0.00187,0.0,0.30535]
[1778185126140,50.44,80110.37,55.9,0.00185,0.0,0.30272]
[1778185131175,50.44,80112.53,55.9,0.00186,0.0,0.30383]
[1778185136210,50.45,80113.62,55.9,0.00187,0.0,0.30456]
[1778185138307,50.45,80113.58,55.9,0.00187,0.0,0.30462]
[1778185144266,50.46,80119.5,55.9,0.00188,0.0,0.30717]
[1778185149301,50.47,80122.72,55.9,0.00189,0.0,0.30861]
[1778185154336,50.47,80123.13,55.9,0.0019,0.0,0.30907]
[1778185159371,50.48,80123.58,55.9,0.0019,0.0,0.30953]
[1778185165415,50.49,80123.5,55.9,0.0019,0.0,0.30986]
[1778185170450,50.49,80123.24,55.9,0.0019,0.0,0.31006]
[1778185175485,50.5,80123.15,55.9,0.0019,0.0,0.30963]
[1778185181528,50.51,80122.94,55.9,0.0019,0.0,0.3099]
[1778185183445,50.51,80122.94,55.9,0.0019,0.0,0.3099]
[1778185188577,50.51,80120.52,55.9,0.0019,0.0,0.30946]
[1778185193612,50.52,80117.35,55.9,0.0019,0.0,0.30865]
[1778185198647,50.52,80121.06,55.9,0.00191,0.0,0.31026]
[1778185203682,50.53,80121.4,55.9,0.00191,0.0,0.31074]
[1778185209724,50.54,80121.15,55.9,0.00191,0.0,0.31101]
[1778185215766,50.55,80120.46,55.9,0.00191,0.0,0.31113]
[1778185220159,50.55,80121.69,55.9,0.00192,0.0,0.31174]
[1778185222021,50.55,80121.68,55.9,0.00192,0.0,0.31179]
[1778185227280,50.55,80120.48,55.9,0.00191,0.0,0.31137]
[1778185232885,50.56,80115.77,55.9,0.0019,0.0,0.30938]
[1778185238927,50.56,80111.83,55.9,0.00189,0.0,0.30838]
[1778185243964,50.57,80109.12,55.9,0.00189,0.0,0.30756]
[1778185248999,50.57,80105.91,55.9,0.00188,0.0,0.30644]
[1778185254037,50.57,80101.63,55.9,0.00187,0.0,0.30496]
[1778185259072,50.57,80094.63,55.9,0.00186,0.0,0.30255]
[1778185264107,50.57,80094.02,55.9,0.00185,0.0,0.30234]
[1778185269142,50.57,80105.23,55.9,0.00188,0.0,0.30656]
[1778185274177,50.58,80105.66,55.9,0.00189,0.0,0.30705]
[1778185279212,50.59,80103.76,55.9,0.00188,0.0,0.30672]
[1778185284247,50.59,80104.01,55.9,0.00189,0.0,0.30715]
[1778185289282,50.6,80104.09,55.9,0.00189,0.0,0.3075]
[1778185294317,50.61,80104.1,55.9,0.00189,0.0,0.30716]
[1778185299352,50.61,80103.91,55.9,0.00189,0.0,0.30742]
[1778185304388,50.62,80104.29,55.9,0.00189,0.0,0.30788]
[1778185309423,50.62,80103.74,55.9,0.00189,0.0,0.30801]
[1778185314458,50.63,80104.05,55.9,0.0019,0.0,0.30844]
[1778185319493,50.64,80105.12,55.9,0.0019,0.0,0.30914]
[1778185324528,50.64,80115.2,55.9,0.00193,0.0,0.31298]
[1778185329563,50.65,80115.15,55.9,0.00193,0.0,0.31324]
[1778185336612,50.66,80115.28,55.9,0.00193,0.0,0.31367]
[1778185341647,50.66,80118.25,55.9,0.00194,0.0,0.31499]
[1778185347693,50.67,80118.59,55.9,0.00194,0.0,0.31543]
[1778185354746,50.67,80123.99,55.9,0.00195,0.0,0.317]
[1778185360786,50.68,80135.76,55.9,0.00198,0.0,0.32149]
[1778185365821,50.68,80138.91,55.9,0.00199,0.0,0.32285]
[1778185371866,50.69,80139.14,55.9,0.00199,0.0,0.32315]
[1778185376901,50.69,80139.26,55.9,0.002,0.0,0.32337]
[1778185381936,50.69,80143.22,55.9,0.00201,0.0,0.32499]
[1778185386972,50.7,80153.11,55.9,0.00203,0.0,0.32875]
[1778185393015,50.7,80153.29,55.9,0.00203,0.0,0.32897]
[1778185401071,50.7,80153.26,55.9,0.00203,0.0,0.32917]
[1778185409127,50.71,80159.4,55.9,0.00205,0.0,0.33163]
[1778185414166,50.71,80164.17,55.9,0.00206,0.0,0.33277]
[1778185419200,50.71,80164.25,55.9,0.00206,0.0,0.3329]
[1778185424235,50.71,80164.2,55.9,0.00206,0.0,0.33298]
[1778185429270,50.71,80164.46,55.9,0.00206,0.0,0.33317]
[1778185434305,50.71,80164.64,55.9,0.00206,0.0,0.33334]
[1778185439340,50.72,80164.7,55.9,0.00206,0.0,0.33346]
[1778185444375,50.72,80164.86,55.9,0.00206,0.0,0.33352]
[1778185449410,50.72,80164.69,55.9,0.00206,0.0,0.33346]
[1778185455452,50.72,80164.66,55.9,0.00206,0.0,0.33345]
[1778185460487,50.72,80165.2,55.9,0.00207,0.0,0.33365]
[1778185465522,50.72,80165.2,55.9,0.00207,0.0,0.33365]
[1778185476600,50.72,80165.5,55.9,0.00206,0.0,0.33303]
[1778185483649,50.72,80158.63,55.9,0.00204,0.0,0.33048]
[1778185488684,50.72,80151.08,55.9,0.00203,0.0,0.32769]
[1778185494727,50.72,80151.08,55.9,0.00203,0.0,0.32769]
[1778185499763,50.72,80146.97,55.9,0.00202,0.0,0.32619]
[1778185504798,50.72,80137.41,55.9,0.00199,0.0,0.3227]
[1778185509834,50.72,80129.68,55.9,0.00197,0.0,0.31991]
[1778185514274,50.72,80131.66,55.9,0.00198,0.0,0.32062]
[1778185523485,50.72,80120.43,55.9,0.00195,0.0,0.31659]
[1778185528968,50.72,80122.03,55.9,0.00196,0.0,0.31716]
[1778185534003,50.72,80122.09,55.9,0.00195,0.0,0.31649]
[1778185539038,50.72,80121.93,55.9,0.00195,0.0,0.31643]
[1778185544073,50.72,80123.34,55.9,0.00195,0.0,0.31693]
[1778185549108,50.72,80125.25,55.9,0.00196,0.0,0.31762]
[1778185554143,50.72,80125.64,55.9,0.00196,0.0,0.31776]
[1778185559178,50.72,80126.09,55.9,0.00196,0.0,0.31792]
[1778185564213,50.72,80126.33,55.9,0.00196,0.0,0.318]
[1778185569248,50.72,80126.77,55.9,0.00196,0.0,0.31816]
[1778185574285,50.72,80127.39,55.9,0.00196,0.0,0.31838]
[1778185581335,50.72,80128.75,55.9,0.00197,0.0,0.31887]
[1778185586370,50.72,80129.07,55.9,0.00197,0.0,0.31899]
[1778185596440,50.72,80128.58,55.9,0.00196,0.0,0.31811]
[1778185601475,50.72,80128.72,55.9,0.00196,0.0,0.31816]
[1778185606510,50.72,80128.65,55.9,0.00196,0.0,0.31813]
[1778185614566,50.72,80129.09,55.9,0.00196,0.0,0.31829]
[1778185619602,50.72,80130.69,55.9,0.00197,0.0,0.31886]
[1778185624637,50.72,80131.4,55.9,0.00197,0.0,0.31912]
[1778185630679,50.72,80130.42,55.9,0.00197,0.0,0.31877]
[1778185637728,50.72,80130.34,55.9,0.00197,0.0,0.31874]
[1778185642763,50.72,80129.76,55.9,0.00197,0.0,0.31853]
[1778185647798,50.72,80129.85,55.9,0.00197,0.0,0.31856]
[1778185652833,50.72,80129.99,55.9,0.00196,0.0,0.31791]
[1778185657868,50.72,80139.12,55.9,0.00198,0.0,0.3212]
[1778185662903,50.72,80139.0,55.9,0.00198,0.0,0.32115]
[1778185667939,50.72,80139.06,55.9,0.00198,0.0,0.32117]
[1778185672974,50.72,80139.14,55.9,0.00198,0.0,0.3212]
[1778185678014,50.72,80139.42,55.9,0.00198,0.0,0.3213]
[1778185683045,50.72,80139.09,55.9,0.00198,0.0,0.32118]
[1778185688080,50.72,80143.96,55.9,0.002,0.0,0.32295]
[1778185693115,50.72,80143.36,55.9,0.00199,0.0,0.32273]
[1778185698150,50.72,80143.68,55.9,0.00199,0.0,0.32285]
[1778185703185,50.72,80143.81,55.9,0.002,0.0,0.32289]
[1778185711241,50.72,80143.06,55.9,0.00199,0.0,0.32191]
[1778185716276,50.72,80151.04,55.9,0.00201,0.0,0.32482]
[1778185721311,50.72,80157.22,55.9,0.00202,0.0,0.32708]
[1778185726346,50.72,80158.93,55.9,0.00203,0.0,0.32771]
[1778185733395,50.72,80159.1,55.9,0.00203,0.0,0.32777]
[1778185738430,50.72,80160.9,55.9,0.00203,0.0,0.32843]
[1778185738632,50.72,80160.9,55.9,0.00203,0.0,0.32843]
[1778185744473,50.72,80167.04,55.9,0.00205,0.0,0.3307]
[1778185749508,50.72,80182.35,55.9,0.00209,0.0,0.33642]
[1778185755551,50.72,80183.7,55.9,0.00209,0.0,0.33693]
[1778185760586,50.72,80183.95,55.9,0.00209,0.0,0.33702]
[1778185765621,50.72,80184.13,55.9,0.00209,0.0,0.33709]
[1778185770656,50.72,80180.1,55.9,0.00208,0.0,0.33558]
[1778185775691,50.72,80173.99,55.9,0.00206,0.0,0.33256]
[1778185782740,50.72,80174.78,55.9,0.00206,0.0,0.33285]
[1778185790797,50.72,80174.46,55.9,0.00206,0.0,0.33274]
[1778185795832,50.72,80173.7,55.9,0.00206,0.0,0.33245]
[1778185800867,50.72,80165.78,55.9,0.00204,0.0,0.32951]
[1778185805902,50.72,80160.23,55.9,0.00203,0.0,0.32747]
[1778185810937,50.72,80155.95,55.9,0.00202,0.0,0.3259]
[1778185815972,50.72,80154.15,55.9,0.00201,0.0,0.32524]
[1778185821007,50.72,80153.92,55.9,0.00201,0.0,0.32515]
[1778185827049,50.72,80146.44,55.9,0.00199,0.0,0.32243]
[1778185833092,50.72,80144.38,55.9,0.00198,0.0,0.32097]
[1778185838127,50.72,80143.4,55.9,0.00198,0.0,0.32062]
[1778185844169,50.72,80144.36,55.9,0.00198,0.0,0.32097]
[1778185849204,50.72,80144.4,55.9,0.00198,0.0,0.32098]
[1778185858730,50.72,80144.47,55.9,0.00198,0.0,0.32101]
[1778185859283,50.72,80113.3,55.9,0.00191,0.0,0.30991]
[1778185862606,50.72,80103.87,55.9,0.00189,0.0,0.30662]
[1778185872397,50.72,80109.11,55.9,0.0019,0.0,0.30844]
[1778185877432,50.72,80109.86,55.9,0.0019,0.0,0.30871]
[1778185882467,50.72,80115.51,55.9,0.00191,0.0,0.31069]
[1778185884471,50.72,80114.82,55.9,0.00191,0.0,0.31044]
[1778185884492,50.72,80134.39,55.9,0.00196,0.0,0.31738]
[1778185887326,50.72,80137.31,55.9,0.00197,0.0,0.31843]
[1778185892547,50.72,80137.76,55.9,0.00196,0.0,0.31789]
[1778185897582,50.72,80136.9,55.9,0.00196,0.0,0.31758]
[1778185902619,50.72,80137.91,55.9,0.00196,0.0,0.31794]
[1778185908662,50.72,80137.13,55.9,0.00196,0.0,0.31766]
[1778185913697,50.72,80132.13,55.9,0.00195,0.0,0.31587]
[1778185918732,50.72,80126.49,55.9,0.00194,0.0,0.31387]
[1778185923770,50.72,80126.95,55.9,0.00194,0.0,0.31403]
[1778185928805,50.72,80113.99,55.9,0.00191,0.0,0.30946]
[1778185933840,50.72,80114.47,55.9,0.00191,0.0,0.30963]
[1778185938875,50.72,80107.73,55.9,0.00189,0.0,0.30728]
[1778185946931,50.72,80113.86,55.9,0.00191,0.0,0.30942]
[1778185951966,50.72,80112.98,55.9,0.0019,0.0,0.30842]
[1778185957001,50.72,80109.97,55.9,0.00189,0.0,0.30737]
[1778185962036,50.72,80111.03,55.9,0.0019,0.0,0.30774]
[1778185967071,50.72,80111.03,55.9,0.0019,0.0,0.30774]
[1778185972107,50.72,80114.21,55.9,0.0019,0.0,0.30885]
[1778185977141,50.72,80124.33,55.9,0.00193,0.0,0.31241]
[1778185985197,50.72,80132.44,55.9,0.00195,0.0,0.31528]
[1778185990232,50.72,80132.42,55.9,0.00195,0.0,0.31528]
[1778185995268,50.72,80132.91,55.9,0.00195,0.0,0.31545]
[1778186000303,50.72,80122.13,55.9,0.00192,0.0,0.31163]
[1778186005338,50.72,80123.06,55.9,0.00192,0.0,0.31196]
[1778186010373,50.72,80107.51,55.9,0.00189,0.0,0.30652]
[1778186017422,50.72,80108.29,55.9,0.00188,0.0,0.30611]
[1778186022457,50.72,80110.75,55.9,0.00189,0.0,0.30696]
[1778186029251,50.72,80111.56,55.9,0.00189,0.0,0.30724]
[1778186031610,50.72,80099.23,55.9,0.00186,0.0,0.30298]
[1778186037566,50.72,80094.7,55.9,0.00185,0.0,0.30142]
[1778186042602,50.72,80095.79,55.9,0.00186,0.0,0.30179]
[1778186047637,50.72,80097.79,55.9,0.00186,0.0,0.30248]
[1778186054686,50.72,80098.69,55.9,0.00186,0.0,0.30279]
[1778186059721,50.72,80098.11,55.9,0.00186,0.0,0.30259]
[1778186064756,50.72,80097.45,55.9,0.00186,0.0,0.30236]
[1778186069791,50.72,80097.86,55.9,0.00186,0.0,0.30251]
[1778186075833,50.72,80095.44,55.9,0.00185,0.0,0.301]
[1778186080868,50.72,80094.65,55.9,0.00185,0.0,0.30073]
[1778186086910,50.72,80093.45,55.9,0.00185,0.0,0.30032]
[1778186091946,50.72,80081.06,55.9,0.00182,0.0,0.29612]
[1778186096981,50.72,80078.23,55.9,0.00181,0.0,0.29516]
[1778186102016,50.72,80077.45,55.9,0.00181,0.0,0.2949]
[1778186108059,50.72,80077.09,55.9,0.00181,0.0,0.29478]
[1778186113095,50.72,80076.33,55.9,0.00181,0.0,0.29453]
[1778186118130,50.72,80077.69,55.9,0.00181,0.0,0.29498]
[1778186123165,50.72,80078.74,55.9,0.00181,0.0,0.29534]
[1778186128200,50.72,80076.29,55.9,0.00181,0.0,0.29451]
[1778186133235,50.72,80073.48,55.9,0.0018,0.0,0.29291]
[1778186138270,50.72,80073.25,55.9,0.0018,0.0,0.29283]
[1778186143643,50.72,80079.78,55.9,0.00181,0.0,0.29502]
[1778186149347,50.72,80087.69,55.9,0.00183,0.0,0.29769]
[1778186154382,50.72,80088.78,55.9,0.00183,0.0,0.29806]
[1778186159417,50.72,80090.82,55.9,0.00184,0.0,0.29875]
[1778186167473,50.72,80091.51,55.9,0.00184,0.0,0.29899]
[1778186173515,50.72,80091.28,55.9,0.00184,0.0,0.29891]
[1778186178550,50.72,80090.52,55.9,0.00184,0.0,0.29865]
[1778186183585,50.72,80083.64,55.9,0.00182,0.0,0.29632]
[1778186188620,50.72,80080.31,55.9,0.00181,0.0,0.2952]
[1778186193655,50.72,80078.21,55.9,0.0018,0.0,0.29383]
[1778186198690,50.72,80077.8,55.9,0.0018,0.0,0.29369]
[1778186205740,50.72,80078.46,55.9,0.0018,0.0,0.29392]
[1778186210775,50.72,80077.14,55.9,0.0018,0.0,0.29347]
[1778186215810,50.72,80073.13,55.9,0.00179,0.0,0.29213]
[1778186223866,50.72,80073.09,55.9,0.00179,0.0,0.29212]
[1778186228901,50.72,80074.45,55.9,0.0018,0.0,0.29258]
[1778186233937,50.72,80073.94,55.9,0.00179,0.0,0.2924]
[1778186239010,50.72,80073.02,55.9,0.00179,0.0,0.2921]
[1778186241681,50.72,80062.77,55.9,0.00177,0.0,0.2887]
[1778186242034,50.72,80043.06,55.9,0.00173,0.0,0.28226]
[1778186244433,50.72,80030.6,55.9,0.0017,0.0,0.27826]
[1778186245930,50.72,80030.6,55.9,0.0017,0.0,0.27826]
[1778186247448,50.72,80023.02,55.9,0.00168,0.0,0.27584]
[1778186248791,50.72,80018.38,55.9,0.00167,0.0,0.27438]
[1778186250467,50.72,80014.21,55.9,0.00167,0.0,0.27306]
[1778186253699,50.72,80002.69,55.9,0.00164,0.0,0.26885]
[1778186253905,50.72,80002.69,55.9,0.00164,0.0,0.26885]
[1778186256578,50.72,79992.2,55.9,0.00162,0.0,0.26561]
[1778186259725,50.72,79990.95,55.9,0.00161,0.0,0.26523]
[1778186262696,50.72,79978.74,55.9,0.00159,0.0,0.26151]
[1778186263592,50.72,79978.14,55.9,0.00159,0.0,0.26134]
[1778186265814,50.72,79971.32,55.9,0.00158,0.0,0.2593]
[1778186268403,50.72,79963.44,55.9,0.00156,0.0,0.25699]
[1778186269384,50.72,79937.37,55.9,0.00151,0.0,0.24934]
[1778186270412,50.72,79937.37,55.9,0.00151,0.0,0.24934]
[1778186272041,50.72,79928.61,55.9,0.00149,0.0,0.24681]
[1778186273865,50.72,79928.72,55.9,0.00149,0.0,0.247]
[1778186275093,50.72,79932.54,55.9,0.0015,0.0,0.2481]
[1778186281325,50.73,79948.96,55.9,0.00153,0.0,0.2531]
[1778186283888,50.73,79949.45,55.9,0.00154,0.0,0.25324]
[1778186284802,50.73,79974.85,55.9,0.00159,0.0,0.26083]
[1778186288593,50.73,80001.22,55.9,0.00164,0.0,0.26891]
[1778186294431,50.73,80001.09,55.9,0.00164,0.0,0.26887]
[1778186299464,50.73,80003.31,55.9,0.00164,0.0,0.26956]
[1778186304499,50.73,79986.55,55.9,0.00161,0.0,0.26439]
[1778186309534,50.73,79982.21,55.9,0.0016,0.0,0.26308]
[1778186314569,50.73,79983.87,55.9,0.0016,0.0,0.26299]
[1778186319604,50.73,79984.49,55.9,0.0016,0.0,0.26319]
[1778186324639,50.73,79989.72,55.9,0.00161,0.0,0.2648]
[1778186329674,50.73,79996.85,55.9,0.00163,0.0,0.26699]
[1778186334709,50.73,79985.2,55.9,0.0016,0.0,0.26342]
[1778186339763,50.73,79985.69,55.9,0.0016,0.0,0.26358]
[1778186345246,50.73,79989.26,55.9,0.00161,0.0,0.26467]
[1778186345630,50.73,79989.26,55.9,0.00161,0.0,0.26467]
[1778186345763,50.73,79989.26,55.9,0.00161,0.0,0.26467]
[1778186349377,50.73,79989.57,55.9,0.00161,0.0,0.26476]
[1778186351451,50.73,79987.37,55.9,0.00161,0.0,0.26409]
[1778186355492,50.73,79977.56,55.9,0.00159,0.0,0.26112]
[1778186356902,50.73,79977.67,55.9,0.00159,0.0,0.26116]
[1778186362510,50.73,79978.77,55.9,0.00159,0.0,0.2615]
[1778186367976,50.73,79962.89,55.9,0.00156,0.0,0.25678]
[1778186373011,50.73,79974.49,55.9,0.00158,0.0,0.25971]
[1778186375544,50.73,79974.39,55.9,0.00158,0.0,0.2597]
[1778186377502,50.73,79957.22,55.9,0.00155,0.0,0.25459]
[1778186383083,50.74,79956.67,55.9,0.00154,0.0,0.25455]
[1778186388118,50.74,79952.79,55.9,0.00154,0.0,0.25367]
[1778186392157,50.74,79938.3,55.9,0.00151,0.0,0.2495]
[1778186397192,50.75,79933.11,55.9,0.0015,0.0,0.24811]
[1778186402227,50.75,79934.19,55.9,0.0015,0.0,0.24845]
[1778186407262,50.75,79940.19,55.9,0.00152,0.0,0.2503]
[1778186410283,50.75,79961.44,55.9,0.00156,0.0,0.25658]
[1778186413031,50.75,79973.42,55.9,0.00158,0.0,0.26019]
[1778186414142,50.75,79976.11,55.9,0.00159,0.0,0.261]
[1778186414594,50.75,79965.4,55.9,0.00157,0.0,0.25779]
[1778186415327,50.75,79941.51,55.9,0.00152,0.0,0.25074]
[1778186417337,50.76,79940.36,55.9,0.00152,0.0,0.25068]
[1778186422377,50.76,79942.68,55.9,0.00152,0.0,0.25136]
[1778186427441,50.76,79953.57,55.9,0.00155,0.0,0.25455]
[1778186432477,50.76,79951.35,55.9,0.00154,0.0,0.25347]
[1778186437521,50.76,79949.2,55.9,0.00153,0.0,0.25288]
[1778186442556,50.76,79942.32,55.9,0.00152,0.0,0.25096]
[1778186447591,50.77,79941.94,55.9,0.00152,0.0,0.25121]
[1778186452627,50.77,79939.72,55.9,0.00152,0.0,0.25066]
[1778186457662,50.77,79941.52,55.9,0.00152,0.0,0.25119]
[1778186462697,50.77,79944.0,55.9,0.00153,0.0,0.25191]
[1778186467732,50.77,79943.05,55.9,0.00153,0.0,0.25164]
[1778186472767,50.77,79943.64,55.9,0.00153,0.0,0.25181]
[1778186477802,50.77,79937.33,55.9,0.00152,0.0,0.24997]
[1778186482837,50.77,79940.66,55.9,0.00152,0.0,0.25094]
[1778186487872,50.77,79931.59,55.9,0.0015,0.0,0.2483]
[1778186492907,50.77,79929.16,55.9,0.0015,0.0,0.24703]
[1778186497942,50.77,79940.95,55.9,0.00152,0.0,0.25044]
[1778186502979,50.77,79947.04,55.9,0.00153,0.0,0.25222]
[1778186509021,50.77,79944.86,55.9,0.00153,0.0,0.25158]
[1778186514056,50.77,79943.43,55.9,0.00152,0.0,0.25116]
[1778186519091,50.77,79942.87,55.9,0.00152,0.0,0.251]
[1778186524126,50.77,79932.62,55.9,0.0015,0.0,0.24802]
[1778186529161,50.77,79930.73,55.9,0.0015,0.0,0.24748]
[1778186534196,50.77,79930.34,55.9,0.0015,0.0,0.24736]
[1778186539231,50.77,79929.68,55.9,0.0015,0.0,0.24717]
[1778186544266,50.77,79927.25,55.9,0.00149,0.0,0.24648]
[1778186549302,50.77,79925.78,55.9,0.00149,0.0,0.24605]
[1778186554337,50.77,79921.23,55.9,0.00148,0.0,0.24418]
[1778186559372,50.77,79918.2,55.9,0.00147,0.0,0.24332]
[1778186564413,50.77,79921.32,55.9,0.00148,0.0,0.24421]
[1778186569448,50.77,79926.24,55.9,0.00149,0.0,0.24561]
[1778186575490,50.77,79926.14,55.9,0.00149,0.0,0.24558]
[1778186580525,50.77,79926.23,55.9,0.00149,0.0,0.24561]
[1778186585560,50.77,79925.46,55.9,0.00149,0.0,0.24539]
[1778186590598,50.77,79925.53,55.9,0.00149,0.0,0.24541]
[1778186596640,50.77,79920.88,55.9,0.00148,0.0,0.24408]
[1778186601676,50.77,79918.03,55.9,0.00147,0.0,0.24327]
[1778186606711,50.77,79919.11,55.9,0.00147,0.0,0.24358]
[1778186611752,50.77,79906.11,55.9,0.00145,0.0,0.23934]
[1778186616787,50.77,79903.79,55.9,0.00144,0.0,0.23869]
[1778186621822,50.77,79901.6,55.9,0.00144,0.0,0.23808]
[1778186626857,50.77,79902.04,55.9,0.00144,0.0,0.2382]
[1778186631892,50.77,79902.32,55.9,0.00144,0.0,0.23828]
[1778186636928,50.77,79903.92,55.9,0.00144,0.0,0.23873]
[1778186641963,50.77,79902.16,55.9,0.00144,0.0,0.23824]
[1778186646998,50.77,79913.42,55.9,0.00146,0.0,0.2414]
[1778186652036,50.77,79925.12,55.9,0.00148,0.0,0.24472]
[1778186657072,50.77,79925.51,55.9,0.00148,0.0,0.24483]
[1778186662107,50.77,79927.76,55.9,0.00149,0.0,0.24547]
[1778186667142,50.77,79927.08,55.9,0.00149,0.0,0.24528]
[1778186672177,50.77,79933.43,55.9,0.00149,0.0,0.24652]
[1778186677241,50.77,79932.51,55.9,0.00149,0.0,0.24626]
[1778186677350,50.77,79932.51,55.9,0.00149,0.0,0.24626]
[1778186677818,50.77,79945.2,55.9,0.00152,0.0,0.24992]
[1778186678419,50.77,79945.2,55.9,0.00152,0.0,0.24992]
[1778186678425,50.77,79958.72,55.9,0.00154,0.0,0.25388]
[1778186680060,50.77,79959.88,55.9,0.00154,0.0,0.25422]
[1778186685270,50.77,79962.89,55.9,0.00155,0.0,0.25511]
[1778186689489,50.77,79963.09,55.9,0.00155,0.0,0.25517]
[1778186699368,50.77,79965.77,55.9,0.00156,0.0,0.25597]
[1778186704408,50.77,79965.68,55.9,0.00156,0.0,0.25594]
[1778186709442,50.77,79967.28,55.9,0.00156,0.0,0.25642]
[1778186714477,50.77,79964.74,55.9,0.00155,0.0,0.25566]
[1778186722533,50.77,79965.12,55.9,0.00155,0.0,0.25578]
[1778186727571,50.77,79964.11,55.9,0.00155,0.0,0.25548]
[1778186732609,50.77,79963.84,55.9,0.00155,0.0,0.2548]
[1778186737641,50.77,79964.32,55.9,0.00155,0.0,0.25494]
[1778186742676,50.77,79954.48,55.9,0.00153,0.0,0.25205]
[1778186747713,50.77,79949.99,55.9,0.00152,0.0,0.25073]
[1778186752748,50.77,79950.08,55.9,0.00152,0.0,0.25076]
[1778186757783,50.77,79945.86,55.9,0.00151,0.0,0.24953]
[1778186762818,50.77,79942.04,55.9,0.00151,0.0,0.24842]
[1778186767854,50.77,79939.35,55.9,0.0015,0.0,0.24765]
[1778186772888,50.77,79935.21,55.9,0.00149,0.0,0.24645]
[1778186777923,50.77,79934.86,55.9,0.00149,0.0,0.24635]
[1778186782958,50.77,79941.02,55.9,0.0015,0.0,0.24813]
[1778186787993,50.77,79945.86,55.9,0.00151,0.0,0.24953]
[1778186793029,50.77,79948.31,55.9,0.00152,0.0,0.24966]
[1778186798064,50.77,79957.84,55.9,0.00153,0.0,0.25244]
[1778186803099,50.77,79964.33,55.9,0.00155,0.0,0.25435]
[1778186809141,50.77,79962.17,55.9,0.00154,0.0,0.25372]
[1778186814176,50.77,79960.45,55.9,0.00154,0.0,0.25321]
[1778186819211,50.77,79957.41,55.9,0.00153,0.0,0.25232]
[1778186824246,50.77,79958.76,55.9,0.00154,0.0,0.25271]
[1778186829281,50.77,79955.56,55.9,0.00153,0.0,0.25177]
[1778186836330,50.77,79958.49,55.9,0.00153,0.0,0.25263]
[1778186841365,50.77,79959.92,55.9,0.00154,0.0,0.25305]
[1778186846400,50.77,79960.82,55.9,0.00154,0.0,0.25332]
[1778186851435,50.77,79960.94,55.9,0.00154,0.0,0.25276]
[1778186856470,50.77,79960.88,55.9,0.00154,0.0,0.25275]
[1778186861505,50.77,79963.49,55.9,0.00154,0.0,0.25351]
[1778186866540,50.77,79961.49,55.9,0.00154,0.0,0.25293]
[1778186872582,50.77,79960.72,55.9,0.00154,0.0,0.2527]
[1778186877617,50.77,79962.34,55.9,0.00154,0.0,0.25318]
[1778186882652,50.77,79969.6,55.9,0.00155,0.0,0.25532]
[1778186887687,50.77,79971.99,55.9,0.00156,0.0,0.25603]
[1778186892722,50.77,79975.78,55.9,0.00157,0.0,0.25716]
[1778186897758,50.77,79975.99,55.9,0.00157,0.0,0.25722]
[1778186903800,50.77,79976.7,55.9,0.00157,0.0,0.25743]
[1778186908835,50.77,79977.06,55.9,0.00157,0.0,0.25754]
[1778186913870,50.77,79979.98,55.9,0.00157,0.0,0.25782]
[1778186919912,50.77,79980.33,55.9,0.00157,0.0,0.25792]
[1778186924947,50.77,79976.41,55.9,0.00156,0.0,0.25675]
[1778186929982,50.77,79975.59,55.9,0.00156,0.0,0.2565]
[1778186935017,50.77,79975.43,55.9,0.00156,0.0,0.25646]
[1778186941059,50.77,79975.42,55.9,0.00156,0.0,0.25645]
[1778186946094,50.77,79974.17,55.9,0.00156,0.0,0.25608]
[1778186951130,50.77,79974.38,55.9,0.00156,0.0,0.25614]
[1778186959185,50.77,79974.57,55.9,0.00156,0.0,0.2562]
[1778186962207,50.77,79988.77,55.9,0.00159,0.0,0.26046]
[1778186967242,50.77,79990.46,55.9,0.00159,0.0,0.26097]
[1778186972277,50.77,79988.18,55.9,0.00158,0.0,0.25967]
[1778186977313,50.77,79990.13,55.9,0.00159,0.0,0.26026]
[1778186982349,50.77,79993.42,55.9,0.00159,0.0,0.26126]
[1778186987384,50.77,79995.61,55.9,0.0016,0.0,0.26192]
[1778186992419,50.77,79995.26,55.9,0.0016,0.0,0.26181]
[1778186999468,50.77,79996.11,55.9,0.0016,0.0,0.26207]
[1778187004503,50.77,80006.16,55.9,0.00162,0.0,0.26514]
[1778187009538,50.77,80005.6,55.9,0.00162,0.0,0.26497]
[1778187014573,50.77,80006.26,55.9,0.00162,0.0,0.26517]
[1778187019608,50.77,80006.35,55.9,0.00162,0.0,0.2652]
[1778187024643,50.77,80008.18,55.9,0.00162,0.0,0.26576]
[1778187029679,50.77,79997.32,55.9,0.0016,0.0,0.26244]
[1778187034714,50.77,79996.51,55.9,0.0016,0.0,0.26164]
[1778187039749,50.77,79997.11,55.9,0.0016,0.0,0.26182]
[1778187044784,50.77,79997.31,55.9,0.0016,0.0,0.26188]
[1778187049819,50.77,79997.61,55.9,0.0016,0.0,0.26197]
[1778187054854,50.77,79997.73,55.9,0.0016,0.0,0.26201]
[1778187061903,50.77,79995.06,55.9,0.00159,0.0,0.2612]
[1778187066939,50.77,79994.54,55.9,0.00159,0.0,0.26104]
[1778187071974,50.77,79994.68,55.9,0.00159,0.0,0.26108]
[1778187077009,50.77,79994.57,55.9,0.00159,0.0,0.26105]
[1778187082044,50.77,79994.79,55.9,0.00159,0.0,0.26111]
[1778187088086,50.77,79994.94,55.9,0.00159,0.0,0.26116]
[1778187093121,50.77,79994.97,55.9,0.00159,0.0,0.26056]
[1778187100170,50.77,79993.49,55.9,0.00159,0.0,0.26012]
[1778187105208,50.77,79981.76,55.9,0.00156,0.0,0.2566]
[1778187110243,50.77,79980.87,55.9,0.00156,0.0,0.25633]
[1778187115278,50.77,79983.73,55.9,0.00157,0.0,0.25719]
[1778187120313,50.77,79983.01,55.9,0.00157,0.0,0.25697]
[1778187125348,50.77,79982.03,55.9,0.00156,0.0,0.25668]
[1778187130383,50.77,79982.24,55.9,0.00156,0.0,0.25674]
[1778187135418,50.77,79982.62,55.9,0.00156,0.0,0.25686]
[1778187141460,50.77,79982.11,55.9,0.00156,0.0,0.2567]
[1778187146495,50.77,79977.52,55.9,0.00155,0.0,0.25534]
[1778187151530,50.77,79978.0,55.9,0.00155,0.0,0.25488]
[1778187156565,50.77,79973.91,55.9,0.00154,0.0,0.25368]
[1778187161600,50.78,79966.58,55.9,0.00153,0.0,0.25159]
[1778187162996,50.78,79966.58,55.9,0.00153,0.0,0.25159]
[1778187164745,50.78,79958.44,55.9,0.00151,0.0,0.24921]
[1778187170668,50.78,79958.19,55.9,0.00151,0.0,0.24921]
[1778187175703,50.78,79963.93,55.9,0.00153,0.0,0.25094]
[1778187180738,50.78,79967.33,55.9,0.00153,0.0,0.25193]
[1778187185773,50.78,79971.19,55.9,0.00154,0.0,0.25307]
[1778187190808,50.78,79970.81,55.9,0.00154,0.0,0.25296]
[1778187195843,50.78,79972.71,55.9,0.00154,0.0,0.25352]
[1778187200878,50.78,79972.24,55.9,0.00154,0.0,0.25338]
[1778187205914,50.78,79970.92,55.9,0.00154,0.0,0.25306]
[1778187210949,50.78,79959.12,55.9,0.00152,0.0,0.24974]
[1778187215984,50.79,79951.8,55.9,0.0015,0.0,0.24714]
[1778187221020,50.79,79952.6,55.9,0.0015,0.0,0.24758]
[1778187227065,50.8,79953.71,55.9,0.00151,0.0,0.24812]
[1778187233105,50.8,79954.51,55.9,0.00151,0.0,0.24856]
[1778187238145,50.8,79953.42,55.9,0.00151,0.0,0.24842]
[1778187243920,50.81,79946.94,55.9,0.0015,0.0,0.2467]
[1778187249220,50.81,79945.95,55.9,0.0015,0.0,0.24669]
[1778187256269,50.82,79946.35,55.9,0.0015,0.0,0.24706]
[1778187261304,50.82,79945.03,55.9,0.0015,0.0,0.24672]
[1778187266340,50.82,79945.87,55.9,0.0015,0.0,0.24696]
[1778187273389,50.82,79945.71,55.9,0.0015,0.0,0.24633]
[1778187278425,50.82,79944.13,55.9,0.00149,0.0,0.24588]
[1778187283460,50.82,79944.86,55.9,0.00149,0.0,0.24609]
[1778187288495,50.82,79944.57,55.9,0.00149,0.0,0.24601]
[1778187293530,50.82,79943.5,55.9,0.00149,0.0,0.2457]
[1778187299572,50.82,79938.95,55.9,0.00148,0.0,0.24444]
[1778187304607,50.82,79932.95,55.9,0.00147,0.0,0.24283]
[1778187309643,50.83,79932.53,55.9,0.00147,0.0,0.24295]
[1778187315685,50.84,79931.79,55.9,0.00147,0.0,0.24304]
[1778187320720,50.84,79931.87,55.9,0.00148,0.0,0.2433]
[1778187325755,50.84,79931.24,55.9,0.00148,0.0,0.24322]
[1778187330790,50.85,79928.27,55.9,0.00147,0.0,0.24247]
[1778187335825,50.85,79928.02,55.9,0.00147,0.0,0.24183]
[1778187340860,50.85,79927.69,55.9,0.00147,0.0,0.24174]
[1778187345895,50.85,79927.47,55.9,0.00147,0.0,0.24167]
[1778187353952,50.85,79927.87,55.9,0.00147,0.0,0.24179]
[1778187358987,50.85,79927.67,55.9,0.00147,0.0,0.24173]
[1778187364022,50.85,79927.84,55.9,0.00147,0.0,0.24178]
[1778187372078,50.85,79927.59,55.9,0.00147,0.0,0.24171]
[1778187380135,50.85,79927.62,55.9,0.00147,0.0,0.24172]
[1778187381787,50.85,79927.33,55.9,0.00147,0.0,0.24163]
[1778187382614,50.85,79916.27,55.9,0.00145,0.0,0.23853]
[1778187384160,50.85,79909.24,55.9,0.00143,0.0,0.23657]
[1778187387162,50.85,79908.18,55.9,0.00143,0.0,0.23628]
[1778187392218,50.85,79899.9,55.9,0.00141,0.0,0.23344]
[1778187397253,50.85,79895.06,55.9,0.0014,0.0,0.23211]
[1778187405309,50.85,79895.06,55.9,0.0014,0.0,0.23211]
[1778187410344,50.85,79895.62,55.9,0.0014,0.0,0.23227]
[1778187415380,50.85,79898.97,55.9,0.00141,0.0,0.23318]
[1778187422429,50.85,79899.82,55.9,0.00141,0.0,0.23341]
[1778187427464,50.85,79897.93,55.9,0.00141,0.0,0.2329]
[1778187432499,50.85,79896.01,55.9,0.00141,0.0,0.23237]
[1778187437534,50.85,79896.57,55.9,0.00141,0.0,0.23252]
[1778187442569,50.85,79898.55,55.9,0.00141,0.0,0.23307]
[1778187447604,50.85,79895.99,55.9,0.00141,0.0,0.23237]
[1778187452639,50.85,79896.65,55.9,0.0014,0.0,0.23199]
[1778187457674,50.85,79890.2,55.9,0.00139,0.0,0.23024]
[1778187462709,50.85,79887.66,55.9,0.00139,0.0,0.22955]
[1778187467744,50.85,79886.21,55.9,0.00138,0.0,0.22916]
[1778187472779,50.85,79885.89,55.9,0.00138,0.0,0.22907]
[1778187477814,50.85,79886.93,55.9,0.00139,0.0,0.22936]
[1778187480456,50.85,79888.26,55.9,0.00139,0.0,0.22971]
[1778187485870,50.85,79889.19,55.9,0.00139,0.0,0.22997]
[1778187490905,50.85,79885.93,55.9,0.00138,0.0,0.22909]
[1778187495940,50.85,79883.43,55.9,0.00138,0.0,0.22841]
[1778187500975,50.85,79889.73,55.9,0.00139,0.0,0.23011]
[1778187507017,50.85,79889.7,55.9,0.00139,0.0,0.2301]
[1778187513059,50.85,79889.85,55.9,0.00139,0.0,0.2296]
[1778187515544,50.85,79889.67,55.9,0.00139,0.0,0.22955]
[1778187521115,50.85,79883.4,55.9,0.00138,0.0,0.22786]
[1778187526150,50.85,79879.97,55.9,0.00137,0.0,0.22694]
[1778187528166,50.85,79864.36,55.9,0.00134,0.0,0.2228]
[1778187533211,50.85,79855.74,55.9,0.00133,0.0,0.22054]
[1778187538246,50.85,79855.8,55.9,0.00133,0.0,0.22055]
[1778187543281,50.85,79856.41,55.9,0.00133,0.0,0.22071]
[1778187544172,50.85,79856.41,55.9,0.00133,0.0,0.22071]
[1778187549323,50.85,79860.82,55.9,0.00134,0.0,0.22187]
[1778187554358,50.85,79865.97,55.9,0.00135,0.0,0.22322]
[1778187561407,50.85,79866.26,55.9,0.00135,0.0,0.2233]
[1778187566442,50.85,79869.45,55.9,0.00135,0.0,0.22414]
[1778187571479,50.85,79874.71,55.9,0.00136,0.0,0.22499]
[1778187577521,50.85,79875.21,55.9,0.00136,0.0,0.22513]
[1778187587591,50.85,79872.31,55.9,0.00135,0.0,0.22436]
[1778187592626,50.85,79872.97,55.9,0.00136,0.0,0.22453]
[1778187597664,50.85,79876.31,55.9,0.00136,0.0,0.22542]
[1778187600998,50.85,79876.26,55.9,0.00136,0.0,0.22541]
[1778187601083,50.85,79876.26,55.9,0.00136,0.0,0.22541]
[1778187601692,50.85,79895.61,55.9,0.00139,0.0,0.23061]
[1778187603296,50.85,79895.61,55.9,0.00139,0.0,0.23061]
[1778187606311,50.85,79895.13,55.9,0.00139,0.0,0.23048]
[1778187612441,50.85,79894.81,55.9,0.00139,0.0,0.23039]
[1778187621833,50.85,79893.62,55.9,0.00139,0.0,0.23007]
[1778187626868,50.85,79891.23,55.9,0.00139,0.0,0.22942]
[1778187631903,50.85,79890.53,55.9,0.00138,0.0,0.22868]
[1778187636938,50.85,79886.56,55.9,0.00138,0.0,0.22761]
[1778187641973,50.85,79883.82,55.9,0.00137,0.0,0.22688]
[1778187647008,50.85,79883.27,55.9,0.00137,0.0,0.22673]
[1778187652043,50.85,79883.23,55.9,0.00137,0.0,0.22672]
[1778187657078,50.85,79882.68,55.9,0.00137,0.0,0.22658]
[1778187662113,50.85,79883.01,55.9,0.00137,0.0,0.22666]
[1778187673190,50.85,79883.87,55.9,0.00137,0.0,0.22689]
[1778187678225,50.85,79884.19,55.9,0.00137,0.0,0.22698]
[1778187684267,50.85,79888.97,55.9,0.00138,0.0,0.22826]
[1778187689302,50.85,79888.93,55.9,0.00138,0.0,0.22825]
[1778187696351,50.85,79888.89,55.9,0.00138,0.0,0.22769]
[1778187705414,50.85,79889.17,55.9,0.00138,0.0,0.22777]
[1778187710449,50.85,79889.25,55.9,0.00138,0.0,0.22779]
[1778187718505,50.85,79891.44,55.9,0.00138,0.0,0.22838]
[1778187729582,50.85,79886.52,55.9,0.00137,0.0,0.22706]
[1778187731737,50.85,79885.06,55.9,0.00137,0.0,0.22667]
[1778187732284,50.85,79885.06,55.9,0.00137,0.0,0.22667]
[1778187732495,50.85,79885.06,55.9,0.00137,0.0,0.22667]
[1778187732603,50.85,79837.33,55.9,0.00129,0.0,0.21422]
[1778187732997,50.85,79837.33,55.9,0.00129,0.0,0.21422]
[1778187733610,50.85,79809.33,55.9,0.00124,0.0,0.2072]
[1778187735209,50.85,79819.02,55.9,0.00126,0.0,0.2096]
[1778187740304,50.85,79825.43,55.9,0.00127,0.0,0.21121]
[1778187742453,50.85,79845.08,55.9,0.0013,0.0,0.2162]
[1778187744337,50.85,79844.97,55.9,0.0013,0.0,0.21617]
[1778187747344,50.85,79844.97,55.9,0.0013,0.0,0.21617]
[1778187748857,50.85,79839.13,55.9,0.00129,0.0,0.21467]
[1778187755770,50.85,79836.12,55.9,0.00128,0.0,0.21339]
[1778187760805,50.85,79830.72,55.9,0.00127,0.0,0.21202]
[1778187765840,50.85,79827.79,55.9,0.00127,0.0,0.21129]
[1778187771882,50.85,79827.83,55.9,0.00127,0.0,0.2113]
[1778187776917,50.85,79833.82,55.9,0.00128,0.0,0.21281]
[1778187782959,50.85,79833.64,55.9,0.00128,0.0,0.21276]
[1778187791015,50.85,79835.35,55.9,0.00128,0.0,0.21319]
[1778187799071,50.85,79835.67,55.9,0.00128,0.0,0.21328]
[1778187808134,50.85,79837.92,55.9,0.00129,0.0,0.21385]
[1778187815183,50.85,79845.28,55.9,0.0013,0.0,0.2152]
[1778187821226,50.85,79845.92,55.9,0.0013,0.0,0.21537]
[1778187831296,50.85,79847.72,55.9,0.0013,0.0,0.21583]
[1778187841366,50.85,79847.72,55.9,0.0013,0.0,0.21583]
[1778187847408,50.85,79848.27,55.9,0.0013,0.0,0.21597]
[1778187858485,50.85,79848.52,55.9,0.0013,0.0,0.21603]
[1778187864527,50.85,79847.3,55.9,0.0013,0.0,0.21572]
[1778187869562,50.85,79839.53,55.9,0.00129,0.0,0.21374]
[1778187875604,50.85,79841.57,55.9,0.00129,0.0,0.21374]
[1778187882653,50.85,79842.37,55.9,0.00129,0.0,0.21394]
[1778187887689,50.85,79843.47,55.9,0.00129,0.0,0.21422]
[1778187892724,50.85,79843.34,55.9,0.00129,0.0,0.21419]
[1778187901787,50.85,79842.8,55.9,0.00129,0.0,0.21405]
[1778187902794,50.85,79899.82,55.9,0.00139,0.0,0.22899]
[1778187905815,50.85,79840.47,55.9,0.00128,0.0,0.21346]
[1778187911857,50.85,79843.36,55.9,0.00129,0.0,0.21419]
[1778187916892,50.85,79842.71,55.9,0.00129,0.0,0.21403]
[1778187921927,50.85,79840.43,55.9,0.00128,0.0,0.21345]
[1778187929983,50.85,79833.68,55.9,0.00127,0.0,0.21174]
[1778187935018,50.85,79834.25,55.9,0.00127,0.0,0.21137]
[1778187940053,50.85,79834.1,55.9,0.00127,0.0,0.21133]
[1778187950123,50.85,79832.11,55.9,0.00127,0.0,0.21083]
[1778187957172,50.85,79834.11,55.9,0.00127,0.0,0.21133]
[1778187962207,50.85,79831.07,55.9,0.00127,0.0,0.21057]
[1778187967242,50.85,79820.82,55.9,0.00125,0.0,0.20801]
[1778187971101,50.85,79821.74,55.9,0.00125,0.0,0.20824]
[1778187976306,50.85,79818.88,55.9,0.00125,0.0,0.20753]
[1778187981341,50.85,79809.77,55.9,0.00123,0.0,0.20529]
[1778187986381,50.85,79804.62,55.9,0.00122,0.0,0.20403]
[1778187991411,50.85,79797.64,55.9,0.00121,0.0,0.20183]
[1778187996446,50.85,79803.2,55.9,0.00122,0.0,0.20318]
[1778188002488,50.85,79802.27,55.9,0.00122,0.0,0.20295]
[1778188007523,50.85,79797.92,55.9,0.00121,0.0,0.2019]
[1778188012558,50.85,79794.22,55.9,0.0012,0.0,0.20101]
[1778188017621,50.85,79784.52,55.9,0.00119,0.0,0.19868]
[1778188017671,50.85,79764.49,55.9,0.00116,0.0,0.19396]
[1778188019091,50.85,79754.74,55.9,0.00114,0.0,0.1917]
[1778188021623,50.85,79758.41,55.9,0.00115,0.0,0.19255]
[1778188024912,50.85,79747.61,55.9,0.00113,0.0,0.19006]
[1778188026586,50.85,79746.29,55.9,0.00113,0.0,0.18976]
[1778188026944,50.85,79746.29,55.9,0.00113,0.0,0.18976]
[1778188026987,50.85,79731.28,55.9,0.00111,0.0,0.18635]
[1778188027203,50.85,79731.28,55.9,0.00111,0.0,0.18635]
[1778188031635,50.85,79739.45,55.9,0.00112,0.0,0.1882]
[1778188036743,50.85,79736.61,55.9,0.00112,0.0,0.18755]
[1778188041778,50.85,79726.43,55.9,0.0011,0.0,0.18526]
[1778188046180,50.85,79724.84,55.9,0.0011,0.0,0.1849]
[1778188049567,50.85,79733.94,55.9,0.00111,0.0,0.18695]
[1778188052579,50.85,79738.1,55.9,0.00112,0.0,0.18742]
[1778188059904,50.85,79734.1,55.9,0.00111,0.0,0.18652]
[1778188064939,50.85,79724.73,55.9,0.0011,0.0,0.18442]
[1778188069974,50.85,79725.33,55.9,0.0011,0.0,0.18455]
[1778188070243,50.85,79725.33,55.9,0.0011,0.0,0.18455]
[1778188076019,50.85,79724.57,55.9,0.0011,0.0,0.18438]
[1778188081052,50.85,79710.38,55.9,0.00108,0.0,0.18124]
[1778188086087,50.85,79694.63,55.9,0.00105,0.0,0.17781]
[1778188091122,50.85,79693.67,55.9,0.00105,0.0,0.1776]
[1778188096157,50.85,79692.72,55.9,0.00105,0.0,0.1774]
[1778188101192,50.85,79697.76,55.9,0.00106,0.0,0.17849]
[1778188106229,50.85,79689.66,55.9,0.00105,0.0,0.17674]
[1778188107663,50.85,79689.66,55.9,0.00105,0.0,0.17674]
[1778188108243,50.85,79665.56,55.9,0.00102,0.0,0.17162]
[1778188111378,50.85,79666.03,55.9,0.00102,0.0,0.17172]
[1778188114386,50.85,79669.43,55.9,0.00102,0.0,0.172]
[1778188120329,50.85,79670.44,55.9,0.00102,0.0,0.17221]
[1778188124357,50.85,79684.85,55.9,0.00104,0.0,0.17526]
[1778188126000,50.85,79684.85,55.9,0.00104,0.0,0.17526]
[1778188131406,50.85,79682.98,55.9,0.00104,0.0,0.17486]
[1778188136450,50.85,79672.95,55.9,0.00102,0.0,0.17274]
[1778188139470,50.85,79654.19,55.9,0.001,0.0,0.16883]
[1778188144505,50.85,79653.4,55.9,0.001,0.0,0.16867]
[1778188149540,50.85,79657.59,55.9,0.001,0.0,0.16953]
[1778188154580,50.85,79658.04,55.9,0.001,0.0,0.16962]
[1778188159615,50.85,79656.94,55.9,0.001,0.0,0.1694]
[1778188164650,50.85,79650.26,55.9,0.00099,0.0,0.16802]
[1778188169685,50.85,79652.18,55.9,0.001,0.0,0.16841]
[1778188174720,50.85,79653.42,55.9,0.00099,0.0,0.16824]
[1778188179755,50.85,79653.52,55.9,0.00099,0.0,0.16826]
[1778188184790,50.85,79658.23,55.9,0.001,0.0,0.16923]
[1778188189828,50.85,79663.66,55.9,0.00101,0.0,0.17036]
[1778188194864,50.85,79663.5,55.9,0.00101,0.0,0.17033]
[1778188202920,50.85,79663.13,55.9,0.00101,0.0,0.17025]
[1778188208964,50.85,79663.51,55.9,0.00101,0.0,0.17033]
[1778188215007,50.85,79663.61,55.9,0.00101,0.0,0.17035]
[1778188221052,50.85,79665.22,55.9,0.00101,0.0,0.17068]
[1778188226086,50.85,79675.65,55.9,0.00102,0.0,0.17287]
[1778188231121,50.85,79678.05,55.9,0.00102,0.0,0.17294]
[1778188236156,50.85,79689.35,55.9,0.00104,0.0,0.17534]
[1778188241191,50.85,79693.0,55.9,0.00104,0.0,0.17612]
[1778188246227,50.85,79694.05,55.9,0.00105,0.0,0.17634]
[1778188251263,50.85,79696.29,55.9,0.00105,0.0,0.17682]
[1778188256302,50.85,79688.6,55.9,0.00104,0.0,0.17518]
[1778188261337,50.85,79689.36,55.9,0.00104,0.0,0.17534]
[1778188266373,50.85,79689.53,55.9,0.00104,0.0,0.17537]
[1778188271408,50.85,79690.53,55.9,0.00104,0.0,0.17559]
[1778188276444,50.85,79692.55,55.9,0.00104,0.0,0.17602]
[1778188281479,50.85,79697.99,55.9,0.00105,0.0,0.17719]
[1778188286515,50.85,79697.56,55.9,0.00105,0.0,0.1771]
[1778188291550,50.85,79712.6,55.9,0.00107,0.0,0.17991]
[1778188296585,50.85,79723.1,55.9,0.00108,0.0,0.18222]
[1778188301620,50.85,79719.94,55.9,0.00108,0.0,0.18152]
[1778188306655,50.85,79720.15,55.9,0.00108,0.0,0.18156]
[1778188311690,50.85,79720.6,55.9,0.00108,0.0,0.18166]
[1778188316726,50.85,79721.15,55.9,0.00108,0.0,0.18179]
[1778188321761,50.85,79724.34,55.9,0.00109,0.0,0.18249]
[1778188326796,50.85,79726.39,55.9,0.00109,0.0,0.18294]
[1778188331832,50.85,79734.16,55.9,0.0011,0.0,0.18467]
[1778188336867,50.85,79740.86,55.9,0.00111,0.0,0.18618]
[1778188342909,50.85,79740.19,55.9,0.00111,0.0,0.18603]
[1778188347945,50.85,79742.44,55.9,0.00111,0.0,0.18653]
[1778188353987,50.85,79742.87,55.9,0.00111,0.0,0.18616]
[1778188359022,50.85,79749.78,55.9,0.00112,0.0,0.18773]
[1778188366071,50.85,79752.04,55.9,0.00112,0.0,0.18824]
[1778188371106,50.85,79744.24,55.9,0.00111,0.0,0.18647]
[1778188373361,50.85,79742.11,55.9,0.00111,0.0,0.18599]
[1778188380170,50.85,79742.27,55.9,0.00111,0.0,0.18603]
[1778188385204,50.85,79743.13,55.9,0.00111,0.0,0.18622]
[1778188390239,50.85,79748.13,55.9,0.00112,0.0,0.18735]
[1778188395274,50.85,79748.68,55.9,0.00112,0.0,0.18748]
[1778188400309,50.85,79749.29,55.9,0.00112,0.0,0.18761]
[1778188401959,50.85,79749.37,55.9,0.00112,0.0,0.18763]
[1778188402443,50.85,79749.37,55.9,0.00112,0.0,0.18763]
[1778188402334,50.85,79775.44,55.9,0.00116,0.0,0.19363]
[1778188404282,50.85,79781.59,55.9,0.00117,0.0,0.19507]
[1778188404693,50.85,79782.19,55.9,0.00117,0.0,0.19521]
[1778188407073,50.85,79782.01,55.9,0.00117,0.0,0.19517]
[1778188407365,50.85,79755.9,55.9,0.00113,0.0,0.18912]
[1778188407509,50.85,79755.9,55.9,0.00113,0.0,0.18912]
[1778188407914,50.85,79755.9,55.9,0.00113,0.0,0.18912]
[1778188408701,50.85,79749.52,55.9,0.00112,0.0,0.18767]
[1778188414419,50.85,79751.25,55.9,0.00112,0.0,0.18759]
[1778188416433,50.85,79768.84,55.9,0.00115,0.0,0.19162]
[1778188418016,50.85,79773.34,55.9,0.00115,0.0,0.19266]
[1778188423482,50.85,79783.62,55.9,0.00117,0.0,0.19506]
[1778188428517,50.85,79784.55,55.9,0.00117,0.0,0.19528]
[1778188433552,50.85,79783.65,55.9,0.00117,0.0,0.19507]
[1778188438589,50.85,79782.02,55.9,0.00117,0.0,0.19468]
[1778188445041,50.85,79789.32,55.9,0.00118,0.0,0.1964]
[1778188450673,50.85,79786.32,55.9,0.00117,0.0,0.19569]
[1778188455708,50.85,79787.04,55.9,0.00117,0.0,0.19586]
[1778188462757,50.85,79786.92,55.9,0.00117,0.0,0.19584]
[1778188467792,50.85,79787.23,55.9,0.00117,0.0,0.19591]
[1778188472828,50.85,79786.11,55.9,0.00117,0.0,0.19516]
[1778188478870,50.85,79786.01,55.9,0.00117,0.0,0.19514]
[1778188483905,50.85,79786.02,55.9,0.00117,0.0,0.19514]
[1778188488940,50.85,79786.13,55.9,0.00117,0.0,0.19516]
[1778188493975,50.85,79782.93,55.9,0.00116,0.0,0.19441]
[1778188501031,50.85,79783.67,55.9,0.00116,0.0,0.19459]
[1778188507074,50.85,79778.0,55.9,0.00116,0.0,0.19326]
[1778188511634,50.85,79770.3,55.9,0.00114,0.0,0.19148]
[1778188515618,50.85,79766.84,55.9,0.00114,0.0,0.19068]
[1778188521172,50.85,79764.71,55.9,0.00114,0.0,0.19019]
[1778188526207,50.85,79761.07,55.9,0.00113,0.0,0.18936]
[1778188531242,50.85,79755.68,55.9,0.00112,0.0,0.18766]
[1778188536277,50.85,79751.64,55.9,0.00111,0.0,0.18674]
[1778188541316,50.85,79751.23,55.9,0.00111,0.0,0.18665]
[1778188546351,50.85,79750.3,55.9,0.00111,0.0,0.18644]
[1778188551218,50.85,79750.24,55.9,0.00111,0.0,0.18642]
[1778188556423,50.85,79748.16,55.9,0.00111,0.0,0.18596]
[1778188561464,50.85,79733.28,55.9,0.00109,0.0,0.18263]
[1778188566499,50.85,79721.67,55.9,0.00107,0.0,0.18008]
[1778188571534,50.85,79719.66,55.9,0.00107,0.0,0.17964]
[1778188576571,50.85,79722.31,55.9,0.00107,0.0,0.18022]
[1778188581604,50.85,79728.88,55.9,0.00108,0.0,0.18166]
[1778188586641,50.85,79737.67,55.9,0.00109,0.0,0.18361]
[1778188591677,50.85,79740.88,55.9,0.0011,0.0,0.18386]
[1778188596712,50.85,79742.36,55.9,0.0011,0.0,0.18419]
[1778188602754,50.85,79746.37,55.9,0.0011,0.0,0.18509]
[1778188607789,50.85,79757.42,55.9,0.00112,0.0,0.18758]
[1778188612824,50.85,79770.32,55.9,0.00114,0.0,0.19053]
[1778188618455,50.85,79776.66,55.9,0.00115,0.0,0.19199]
[1778188623902,50.85,79786.74,55.9,0.00116,0.0,0.19434]
[1778188628936,50.85,79790.02,55.9,0.00117,0.0,0.19511]
[1778188636992,50.85,79790.94,55.9,0.00117,0.0,0.19532]
[1778188642027,50.85,79792.86,55.9,0.00117,0.0,0.19578]
[1778188647062,50.85,79792.83,55.9,0.00117,0.0,0.19577]
[1778188652097,50.85,79793.24,55.9,0.00117,0.0,0.19538]
[1778188657133,50.85,79796.94,55.9,0.00118,0.0,0.19625]
[1778188664182,50.85,79803.1,55.9,0.00119,0.0,0.19771]
[1778188669217,50.85,79803.37,55.9,0.00119,0.0,0.19778]
[1778188674252,50.85,79805.91,55.9,0.00119,0.0,0.19838]
[1778188679287,50.85,79809.88,55.9,0.0012,0.0,0.19933]
[1778188684323,50.85,79811.48,55.9,0.0012,0.0,0.19971]
[1778188689364,50.85,79815.07,55.9,0.0012,0.0,0.20058]
[1778188693047,50.85,79815.88,55.9,0.00121,0.0,0.20077]
[1778188693393,50.85,79831.76,55.9,0.00123,0.0,0.20463]
[1778188695723,50.85,79841.24,55.9,0.00125,0.0,0.20697]
[1778188705477,50.85,79833.93,55.9,0.00123,0.0,0.20516]
[1778188710512,50.85,79834.69,55.9,0.00124,0.0,0.20535]
[1778188715547,50.85,79837.55,55.9,0.00124,0.0,0.20555]
[1778188720582,50.85,79837.42,55.9,0.00124,0.0,0.20552]
[1778188725617,50.85,79838.92,55.9,0.00124,0.0,0.20588]
[1778188730652,50.85,79840.85,55.9,0.00124,0.0,0.20636]
[1778188735687,50.85,79847.27,55.9,0.00125,0.0,0.20795]
[1778188740722,50.85,79851.31,55.9,0.00126,0.0,0.20896]
[1778188745757,50.85,79851.38,55.9,0.00126,0.0,0.20898]
[1778188751800,50.85,79852.73,55.9,0.00126,0.0,0.20931]
[1778188756835,50.85,79859.07,55.9,0.00127,0.0,0.2109]
[1778188759856,50.85,79843.44,55.9,0.00125,0.0,0.207]
[1778188762643,50.85,79842.66,55.9,0.00125,0.0,0.20681]
[1778188767795,50.85,79842.59,55.9,0.00125,0.0,0.20679]
[1778188776975,50.85,79848.52,55.9,0.00125,0.0,0.20775]
[1778188782010,50.85,79857.41,55.9,0.00127,0.0,0.20997]
[1778188787045,50.85,79860.21,55.9,0.00127,0.0,0.21067]
[1778188794094,50.85,79861.79,55.9,0.00127,0.0,0.21107]
[1778188799129,50.85,79857.22,55.9,0.00127,0.0,0.20992]
[1778188805171,50.85,79857.35,55.9,0.00127,0.0,0.20996]
[1778188810206,50.85,79856.47,55.9,0.00126,0.0,0.20974]
[1778188817256,50.85,79854.49,55.9,0.00126,0.0,0.20924]
[1778188824305,50.85,79852.05,55.9,0.00126,0.0,0.20863]
[1778188831354,50.85,79852.49,55.9,0.00126,0.0,0.20823]
[1778188838405,50.85,79852.18,55.9,0.00125,0.0,0.20815]
[1778188848476,50.85,79852.22,55.9,0.00125,0.0,0.20816]
[1778188853511,50.85,79852.89,55.9,0.00126,0.0,0.20833]
[1778188861567,50.85,79853.56,55.9,0.00126,0.0,0.20849]
[1778188868616,50.85,79853.77,55.9,0.00126,0.0,0.20855]
[1778188873651,50.85,79853.61,55.9,0.00126,0.0,0.20851]
[1778188880700,50.85,79856.14,55.9,0.00126,0.0,0.20914]
[1778188888756,50.85,79858.79,55.9,0.00127,0.0,0.2098]
[1778188895806,50.85,79859.22,55.9,0.00126,0.0,0.20939]
[1778188902855,50.85,79862.58,55.9,0.00127,0.0,0.21024]
[1778188907890,50.85,79858.99,55.9,0.00126,0.0,0.20934]
[1778188912925,50.85,79857.4,55.9,0.00126,0.0,0.20894]
[1778188917963,50.85,79858.87,55.9,0.00126,0.0,0.20931]
[1778188923000,50.85,79856.52,55.9,0.00126,0.0,0.20872]
[1778188928035,50.85,79859.19,55.9,0.00126,0.0,0.20939]
[1778188934079,50.85,79858.66,55.9,0.00126,0.0,0.20925]
[1778188939114,50.85,79856.95,55.9,0.00126,0.0,0.20883]
[1778188944149,50.85,79856.01,55.9,0.00126,0.0,0.20859]
[1778188949184,50.85,79854.87,55.9,0.00126,0.0,0.20831]
[1778188954219,50.85,79840.76,55.9,0.00123,0.0,0.20431]
[1778188959255,50.85,79837.57,55.9,0.00123,0.0,0.20353]
[1778188964290,50.85,79822.12,55.9,0.0012,0.0,0.19979]
[1778188969325,50.85,79818.03,55.9,0.00119,0.0,0.19881]
[1778188974360,50.85,79817.32,55.9,0.00119,0.0,0.19864]
[1778188979395,50.85,79817.6,55.9,0.00119,0.0,0.19871]
[1778188984430,50.85,79817.77,55.9,0.00119,0.0,0.19875]
[1778188989465,50.85,79815.44,55.9,0.00119,0.0,0.19819]
[1778188994500,50.85,79817.26,55.9,0.00119,0.0,0.19863]
[1778188999535,50.85,79818.1,55.9,0.00119,0.0,0.19883]
[1778189004570,50.85,79830.21,55.9,0.00121,0.0,0.20174]
[1778189009605,50.85,79835.64,55.9,0.00122,0.0,0.20306]
[1778189014640,50.85,79836.41,55.9,0.00122,0.0,0.20275]
[1778189021689,50.85,79838.31,55.9,0.00122,0.0,0.20321]
[1778189027731,50.85,79838.66,55.9,0.00122,0.0,0.2033]
[1778189035787,50.85,79839.48,55.9,0.00123,0.0,0.2035]
[1778189041829,50.85,79839.64,55.9,0.00123,0.0,0.20353]
[1778189048878,50.85,79847.66,55.9,0.00124,0.0,0.2055]
[1778189053914,50.85,79856.4,55.9,0.00125,0.0,0.20766]
[1778189058949,50.85,79857.35,55.9,0.00125,0.0,0.2079]
[1778189065998,50.85,79856.04,55.9,0.00125,0.0,0.20757]
[1778189071035,50.85,79852.66,55.9,0.00124,0.0,0.20623]
[1778189076070,50.85,79852.68,55.9,0.00124,0.0,0.20623]
[1778189081105,50.85,79854.84,55.9,0.00125,0.0,0.20677]
[1778189086141,50.85,79854.99,55.9,0.00125,0.0,0.2068]
[1778189091176,50.85,79855.06,55.9,0.00125,0.0,0.20682]
[1778189098225,50.85,79857.02,55.9,0.00125,0.0,0.20731]
[1778189103260,50.85,79857.34,55.9,0.00125,0.0,0.20739]
[1778189109302,50.85,79857.76,55.9,0.00125,0.0,0.20749]
[1778189114337,50.85,79861.49,55.9,0.00126,0.0,0.20842]
[1778189119372,50.85,79861.41,55.9,0.00126,0.0,0.2084]
[1778189125414,50.85,79861.45,55.9,0.00126,0.0,0.20841]
[1778189130449,50.85,79861.26,55.9,0.00126,0.0,0.20836]
[1778189135484,50.85,79862.71,55.9,0.00126,0.0,0.20821]
[1778189138341,50.85,79864.2,55.9,0.00126,0.0,0.20858]
[1778189146683,50.85,79865.08,55.9,0.00126,0.0,0.2088]
[1778189152603,50.85,79865.61,55.9,0.00126,0.0,0.20893]
[1778189160659,50.85,79868.68,55.9,0.00127,0.0,0.2097]
[1778189166701,50.85,79874.3,55.9,0.00128,0.0,0.21112]
[1778189171736,50.85,79878.45,55.9,0.00128,0.0,0.21217]
[1778189176776,50.85,79877.37,55.9,0.00128,0.0,0.21189]
[1778189181811,50.85,79880.28,55.9,0.00129,0.0,0.21263]
[1778189187853,50.85,79880.03,55.9,0.00128,0.0,0.21257]
[1778189193895,50.85,79880.21,55.9,0.00128,0.0,0.21209]
[1778189202123,50.85,79880.21,55.9,0.00128,0.0,0.21209]
[1778189214037,50.85,79880.21,55.9,0.00128,0.0,0.21209]
[1778189224107,50.85,79880.21,55.9,0.00128,0.0,0.21209]
[1778189229142,50.85,79889.47,55.9,0.0013,0.0,0.21445]
[1778189236193,50.85,79889.55,55.9,0.0013,0.0,0.21447]
[1778189241227,50.85,79891.64,55.9,0.0013,0.0,0.215]
[1778189243717,50.85,79894.54,55.9,0.00131,0.0,0.21575]
[1778189244248,50.85,79909.06,55.9,0.00133,0.0,0.21951]
[1778189247314,50.85,79911.89,55.9,0.00134,0.0,0.22025]
[1778189254318,50.85,79897.31,55.9,0.00131,0.0,0.21593]
[1778189259353,50.85,79897.99,55.9,0.00131,0.0,0.21611]
[1778189264388,50.85,79893.06,55.9,0.0013,0.0,0.21484]
[1778189269423,50.85,79892.99,55.9,0.0013,0.0,0.21482]
[1778189274458,50.85,79893.63,55.9,0.0013,0.0,0.21499]
[1778189279493,50.85,79893.3,55.9,0.0013,0.0,0.2149]
[1778189281952,50.85,79893.02,55.9,0.0013,0.0,0.21483]
[1778189287550,50.85,79892.87,55.9,0.0013,0.0,0.21479]
[1778189292585,50.85,79893.8,55.9,0.0013,0.0,0.21503]
[1778189297620,50.85,79894.59,55.9,0.0013,0.0,0.21523]
[1778189302655,50.85,79905.34,55.9,0.00132,0.0,0.21801]
[1778189307690,50.85,79905.27,55.9,0.00132,0.0,0.21799]
[1778189314741,50.85,79904.98,55.9,0.00132,0.0,0.21738]
[1778189319776,50.85,79907.87,55.9,0.00132,0.0,0.21813]
[1778189324812,50.85,79909.98,55.9,0.00133,0.0,0.21868]
[1778189329847,50.85,79911.58,55.9,0.00133,0.0,0.2191]
[1778189334882,50.85,79915.92,55.9,0.00134,0.0,0.22023]
[1778189339917,50.85,79915.68,55.9,0.00134,0.0,0.22017]
[1778189344952,50.85,79916.18,55.9,0.00134,0.0,0.2203]
[1778189350994,50.85,79916.48,55.9,0.00134,0.0,0.22038]
[1778189358043,50.85,79916.58,55.9,0.00134,0.0,0.22041]
[1778189367108,50.85,79916.16,55.9,0.00134,0.0,0.2203]
[1778189372143,50.85,79916.63,55.9,0.00133,0.0,0.21988]
[1778189377178,50.85,79916.61,55.9,0.00133,0.0,0.21988]
[1778189382213,50.85,79916.58,55.9,0.00133,0.0,0.21987]
[1778189393290,50.85,79916.87,55.9,0.00133,0.0,0.21995]
[1778189401346,50.85,79922.88,55.9,0.00134,0.0,0.22152]
[1778189407388,50.85,79923.84,55.9,0.00135,0.0,0.22178]
[1778189412423,50.85,79906.06,55.9,0.00132,0.0,0.21713]
[1778189417468,50.85,79892.36,55.9,0.00129,0.0,0.21361]
[1778189422503,50.85,79882.57,55.9,0.00128,0.0,0.21113]
[1778189427540,50.85,79881.25,55.9,0.00127,0.0,0.21079]
[1778189432585,50.85,79882.1,55.9,0.00127,0.0,0.21049]
[1778189437621,50.85,79883.49,55.9,0.00128,0.0,0.21084]
[1778189442656,50.85,79889.06,55.9,0.00128,0.0,0.21225]
[1778189447691,50.85,79888.55,55.9,0.00128,0.0,0.21212]
[1778189454740,50.85,79887.64,55.9,0.00128,0.0,0.21189]
[1778189460782,50.85,79888.36,55.9,0.00128,0.0,0.21207]
[1778189465817,50.85,79888.89,55.9,0.00128,0.0,0.2122]
[1778189473873,50.85,79888.98,55.9,0.00128,0.0,0.21223]
[1778189479915,50.85,79894.33,55.9,0.00129,0.0,0.21359]
[1778189484950,50.85,79897.54,55.9,0.0013,0.0,0.21441]
[1778189489985,50.85,79897.43,55.9,0.0013,0.0,0.21438]
[1778189495020,50.85,79897.73,55.9,0.0013,0.0,0.21393]
[1778189505090,50.85,79897.69,55.9,0.0013,0.0,0.21392]
[1778189510125,50.85,79898.24,55.9,0.0013,0.0,0.21406]
[1778189515160,50.85,79898.27,55.9,0.0013,0.0,0.21407]
[1778189520195,50.85,79894.58,55.9,0.00129,0.0,0.21313]
[1778189525230,50.85,79892.86,55.9,0.00129,0.0,0.21269]
[1778189530265,50.85,79895.6,55.9,0.00129,0.0,0.21339]
[1778189535300,50.85,79895.71,55.9,0.00129,0.0,0.21341]
[1778189540335,50.85,79897.5,55.9,0.0013,0.0,0.21387]
[1778189545370,50.85,79898.08,55.9,0.0013,0.0,0.21402]
[1778189550406,50.85,79891.02,55.9,0.00128,0.0,0.21222]
[1778189555441,50.85,79890.41,55.9,0.00128,0.0,0.21154]
[1778189560476,50.85,79891.49,55.9,0.00128,0.0,0.21182]
[1778189567529,50.85,79891.18,55.9,0.00128,0.0,0.21174]
[1778189573571,50.85,79890.13,55.9,0.00128,0.0,0.21147]
[1778189578606,50.85,79890.43,55.9,0.00128,0.0,0.21155]
[1778189583647,50.85,79892.32,55.9,0.00128,0.0,0.21203]
[1778189588683,50.85,79894.3,55.9,0.00129,0.0,0.21253]
[1778189594726,50.85,79894.0,55.9,0.00129,0.0,0.21246]
[1778189599762,50.85,79894.71,55.9,0.00129,0.0,0.21264]
[1778189608825,50.85,79893.98,55.9,0.00129,0.0,0.21245]
[1778189617790,50.85,79893.72,55.9,0.00129,0.0,0.21238]
[1778189620559,50.85,79883.77,55.9,0.00127,0.0,0.20935]
[1778189625955,50.85,79881.5,55.9,0.00126,0.0,0.20878]
[1778189630990,50.85,79880.54,55.9,0.00126,0.0,0.20854]
[1778189637032,50.85,79880.79,55.9,0.00126,0.0,0.20861]
[1778189642067,50.85,79882.24,55.9,0.00126,0.0,0.20897]
[1778189647102,50.85,79882.72,55.9,0.00126,0.0,0.20909]
[1778189654151,50.85,79884.72,55.9,0.00127,0.0,0.20959]
[1778189659186,50.85,79891.19,55.9,0.00128,0.0,0.21122]
[1778189664222,50.85,79895.46,55.9,0.00129,0.0,0.2123]
[1778189665190,50.85,79895.46,55.9,0.00129,0.0,0.2123]
[1778189670264,50.85,79894.61,55.9,0.00128,0.0,0.21209]
[1778189675299,50.85,79895.47,55.9,0.00128,0.0,0.21178]
[1778189680334,50.85,79896.93,55.9,0.00128,0.0,0.21215]
[1778189685369,50.85,79896.6,55.9,0.00128,0.0,0.21207]
[1778189690404,50.85,79895.3,55.9,0.00128,0.0,0.21174]
[1778189695439,50.85,79896.65,55.9,0.00128,0.0,0.21208]
[1778189700474,50.85,79897.36,55.9,0.00129,0.0,0.21226]
[1778189705509,50.85,79909.6,55.9,0.00131,0.0,0.21539]
[1778189716586,50.85,79912.33,55.9,0.00131,0.0,0.21609]
[1778189721621,50.85,79913.14,55.9,0.00131,0.0,0.2163]
[1778189726656,50.85,79914.51,55.9,0.00131,0.0,0.21666]
[1778189731691,50.85,79914.95,55.9,0.00131,0.0,0.21624]
[1778189737734,50.85,79917.94,55.9,0.00132,0.0,0.21701]
[1778189742774,50.85,79916.58,55.9,0.00131,0.0,0.21666]
[1778189747801,50.85,79916.81,55.9,0.00132,0.0,0.21672]
[1778189750199,50.85,79911.49,55.9,0.00131,0.0,0.21535]
[1778189755867,50.85,79908.97,55.9,0.0013,0.0,0.2147]
[1778189761909,50.85,79909.57,55.9,0.0013,0.0,0.21485]
[1778189766944,50.85,79910.1,55.9,0.0013,0.0,0.21499]
[1778189768562,50.85,79910.1,55.9,0.0013,0.0,0.21499]
[1778189771669,50.85,79899.61,55.9,0.00129,0.0,0.21231]
[1778189773855,50.85,79894.26,55.9,0.00128,0.0,0.21095]
[1778189777835,50.85,79888.84,55.9,0.00127,0.0,0.20959]
[1778189791117,50.85,79886.45,55.9,0.00126,0.0,0.20847]
[1778189801189,50.85,79886.36,55.9,0.00126,0.0,0.20845]
[1778189810252,50.85,79886.11,55.9,0.00126,0.0,0.20839]
[1778189817301,50.85,79886.29,55.9,0.00126,0.0,0.20843]
[1778189827371,50.85,79886.41,55.9,0.00126,0.0,0.20846]
[1778189832406,50.85,79886.6,55.9,0.00126,0.0,0.20851]
[1778189837441,50.85,79886.46,55.9,0.00126,0.0,0.20848]
[1778189845942,50.85,79886.46,55.9,0.00126,0.0,0.20848]
[1778189855567,50.85,79886.89,55.9,0.00126,0.0,0.20807]
[1778189860602,50.85,79888.05,55.9,0.00126,0.0,0.20836]
[1778189868658,50.85,79887.01,55.9,0.00126,0.0,0.2081]
[1778189873693,50.85,79886.57,55.9,0.00126,0.0,0.20799]
[1778189880742,50.85,79885.09,55.9,0.00126,0.0,0.20762]
[1778189885777,50.85,79892.99,55.9,0.00127,0.0,0.20959]
[1778189890814,50.85,79897.38,55.9,0.00128,0.0,0.2107]
[1778189895849,50.85,79899.02,55.9,0.00128,0.0,0.21111]
[1778189900884,50.85,79900.76,55.9,0.00128,0.0,0.21155]
[1778189906928,50.85,79900.83,55.9,0.00128,0.0,0.21157]
[1778189911963,50.85,79901.04,55.9,0.00128,0.0,0.2111]
[1778189916998,50.85,79900.97,55.9,0.00128,0.0,0.21109]
[1778189924047,50.85,79902.08,55.9,0.00128,0.0,0.21137]
[1778189929082,50.85,79902.22,55.9,0.00128,0.0,0.2114]
[1778189935125,50.85,79902.35,55.9,0.00128,0.0,0.21143]
[1778189940160,50.85,79902.98,55.9,0.00128,0.0,0.21159]
[1778189945195,50.85,79888.72,55.9,0.00126,0.0,0.20801]
[1778189950233,50.85,79886.35,55.9,0.00126,0.0,0.20742]
[1778189955268,50.85,79886.21,55.9,0.00125,0.0,0.20738]
[1778189960306,50.85,79880.93,55.9,0.00125,0.0,0.20607]
[1778189965341,50.85,79880.21,55.9,0.00125,0.0,0.20589]
[1778189970376,50.85,79880.24,55.9,0.00125,0.0,0.2059]
[1778189978432,50.85,79880.2,55.9,0.00124,0.0,0.20538]
[1778189983467,50.85,79888.49,55.9,0.00126,0.0,0.20743]
[1778189988502,50.85,79882.1,55.9,0.00125,0.0,0.20585]
[1778189993537,50.85,79882.11,55.9,0.00125,0.0,0.20585]
[1778189998572,50.85,79882.11,55.9,0.00125,0.0,0.20585]
[1778190003607,50.85,79882.76,55.9,0.00125,0.0,0.20601]
[1778190008642,50.85,79875.37,55.9,0.00123,0.0,0.20419]
[1778190013677,50.85,79871.52,55.9,0.00123,0.0,0.20325]
[1778190019719,50.85,79870.28,55.9,0.00123,0.0,0.20294]
[1778190024754,50.85,79870.47,55.9,0.00123,0.0,0.20299]
[1778190030796,50.85,79870.46,55.9,0.00123,0.0,0.20299]
[1778190039859,50.85,79870.29,55.9,0.00122,0.0,0.20244]
[1778190050936,50.85,79864.84,55.9,0.00121,0.0,0.20111]
[1778190055971,50.85,79857.14,55.9,0.0012,0.0,0.19925]
[1778190061006,50.85,79852.61,55.9,0.0012,0.0,0.19817]
[1778190066041,50.85,79851.06,55.9,0.00119,0.0,0.1978]
[1778190071076,50.85,79847.85,55.9,0.00119,0.0,0.19703]
[1778190076111,50.85,79847.59,55.9,0.00119,0.0,0.19697]
[1778190081146,50.85,79848.64,55.9,0.00119,0.0,0.19722]
[1778190090227,50.85,79848.72,55.9,0.00119,0.0,0.19724]
[1778190103302,50.85,79848.59,55.9,0.00119,0.0,0.19671]
[1778190113372,50.85,79854.13,55.9,0.00119,0.0,0.19804]
[1778190118407,50.85,79854.99,55.9,0.0012,0.0,0.19824]
[1778190123442,50.85,79855.36,55.9,0.0012,0.0,0.19833]
[1778190128479,50.85,79855.61,55.9,0.0012,0.0,0.19839]
[1778190133514,50.85,79855.61,55.9,0.0012,0.0,0.19839]
[1778190138549,50.85,79861.32,55.9,0.00121,0.0,0.19976]
[1778190143584,50.85,79861.82,55.9,0.00121,0.0,0.19988]
[1778190148619,50.85,79853.12,55.9,0.00119,0.0,0.19779]
[1778190153654,50.85,79847.3,55.9,0.00118,0.0,0.19591]
[1778190158689,50.85,79844.45,55.9,0.00118,0.0,0.19524]
[1778190164731,50.85,79844.63,55.9,0.00118,0.0,0.19528]
[1778190169766,50.85,79843.84,55.9,0.00118,0.0,0.1951]
[1778190174801,50.85,79843.52,55.9,0.00118,0.0,0.19502]
[1778190180843,50.85,79842.38,55.9,0.00117,0.0,0.19475]
[1778190185878,50.85,79836.66,55.9,0.00116,0.0,0.19341]
[1778190190913,50.85,79828.37,55.9,0.00115,0.0,0.19147]
[1778190195948,50.85,79826.86,55.9,0.00115,0.0,0.19112]
[1778190200983,50.85,79826.71,55.9,0.00115,0.0,0.19109]
[1778190206018,50.85,79827.1,55.9,0.00115,0.0,0.19118]
[1778190211053,50.85,79825.66,55.9,0.00115,0.0,0.19036]
[1778190216088,50.85,79836.05,55.9,0.00116,0.0,0.19278]
[1778190221123,50.85,79842.39,55.9,0.00117,0.0,0.19426]
[1778190226158,50.85,79843.76,55.9,0.00117,0.0,0.19459]
[1778190231194,50.85,79844.16,55.9,0.00117,0.0,0.19468]
[1778190234215,50.85,79821.57,55.9,0.00114,0.0,0.18942]
[1778190239251,50.85,79831.07,55.9,0.00115,0.0,0.19162]
[1778190243279,50.85,79813.54,55.9,0.00113,0.0,0.18758]
[1778190248314,50.85,79813.97,55.9,0.00113,0.0,0.18768]
[1778190253349,50.85,79818.2,55.9,0.00113,0.0,0.18865]
[1778190258384,50.85,79818.56,55.9,0.00113,0.0,0.18873]
[1778190263419,50.85,79819.29,55.9,0.00114,0.0,0.1889]
[1778190268457,50.85,79812.38,55.9,0.00113,0.0,0.18732]
[1778190270142,50.85,79812.38,55.9,0.00113,0.0,0.18732]
[1778190275506,50.85,79803.05,55.9,0.00111,0.0,0.18473]
[1778190280541,50.85,79795.13,55.9,0.0011,0.0,0.18296]
[1778190285576,50.85,79788.87,55.9,0.00109,0.0,0.18156]
[1778190290614,50.85,79781.99,55.9,0.00108,0.0,0.18004]
[1778190296656,50.85,79771.85,55.9,0.00106,0.0,0.17783]
[1778190301691,50.85,79765.84,55.9,0.00106,0.0,0.17652]
[1778190306726,50.85,79763.84,55.9,0.00105,0.0,0.17609]
[1778190311762,50.85,79764.41,55.9,0.00105,0.0,0.17621]
[1778190316797,50.85,79760.15,55.9,0.00105,0.0,0.1753]
[1778190321839,50.85,79774.4,55.9,0.00107,0.0,0.17838]
[1778190326874,50.85,79780.51,55.9,0.00108,0.0,0.17972]
[1778190329897,50.85,79795.86,55.9,0.0011,0.0,0.18312]
[1778190331558,50.85,79804.02,55.9,0.00111,0.0,0.18495]
[1778190333403,50.85,79808.48,55.9,0.00111,0.0,0.18548]
[1778190335424,50.85,79820.47,55.9,0.00113,0.0,0.18821]
[1778190340975,50.85,79830.36,55.9,0.00115,0.0,0.19049]
[1778190342989,50.85,79847.52,55.9,0.00117,0.0,0.19449]
[1778190343995,50.85,79831.03,55.9,0.00115,0.0,0.19064]
[1778190349032,50.85,79822.68,55.9,0.00114,0.0,0.18872]
[1778190356081,50.85,79815.35,55.9,0.00112,0.0,0.18704]
[1778190361116,50.85,79810.32,55.9,0.00112,0.0,0.1859]
[1778190366151,50.85,79807.37,55.9,0.00111,0.0,0.18523]
[1778190371187,50.85,79805.48,55.9,0.00111,0.0,0.18481]
[1778190376227,50.85,79805.58,55.9,0.00111,0.0,0.18483]
[1778190381262,50.85,79815.22,55.9,0.00112,0.0,0.18701]
[1778190386297,50.85,79816.99,55.9,0.00113,0.0,0.18742]
[1778190391332,50.85,79819.89,55.9,0.00113,0.0,0.1876]
[1778190397374,50.85,79819.31,55.9,0.00113,0.0,0.18747]
[1778190402413,50.85,79826.11,55.9,0.00114,0.0,0.18903]
[1778190407450,50.85,79829.5,55.9,0.00114,0.0,0.18981]
[1778190412486,50.85,79829.6,55.9,0.00114,0.0,0.18983]
[1778190417520,50.85,79830.72,55.9,0.00114,0.0,0.19009]
[1778190422556,50.85,79826.18,55.9,0.00114,0.0,0.18904]
[1778190427590,50.85,79826.88,55.9,0.00114,0.0,0.1892]
[1778190432625,50.85,79827.17,55.9,0.00114,0.0,0.18927]
[1778190438667,50.85,79827.58,55.9,0.00114,0.0,0.18936]
[1778190444709,50.85,79827.45,55.9,0.00114,0.0,0.18933]
[1778190449744,50.85,79827.19,55.9,0.00114,0.0,0.18927]
[1778190454781,50.85,79827.88,55.9,0.00114,0.0,0.18895]
[1778190460823,50.85,79827.86,55.9,0.00114,0.0,0.18895]
[1778190471900,50.85,79827.79,55.9,0.00114,0.0,0.18893]
[1778190477225,50.85,79830.02,55.9,0.00114,0.0,0.18945]
[1778190482977,50.85,79833.2,55.9,0.00115,0.0,0.19018]
[1778190488013,50.85,79833.86,55.9,0.00115,0.0,0.19033]
[1778190493049,50.85,79833.86,55.9,0.00115,0.0,0.19033]
[1778190498084,50.85,79833.56,55.9,0.00115,0.0,0.19026]
[1778190503119,50.85,79835.02,55.9,0.00115,0.0,0.1906]
[1778190508154,50.85,79831.3,55.9,0.00114,0.0,0.18974]
[1778190513189,50.85,79825.71,55.9,0.00113,0.0,0.18798]
[1778190518224,50.85,79821.6,55.9,0.00112,0.0,0.18704]
[1778190524266,50.85,79820.05,55.9,0.00112,0.0,0.18669]
[1778190529301,50.85,79817.15,55.9,0.00112,0.0,0.18603]
[1778190534336,50.85,79811.03,55.9,0.00111,0.0,0.18465]
[1778190539371,50.85,79802.34,55.9,0.0011,0.0,0.1827]
[1778190544406,50.85,79798.03,55.9,0.00109,0.0,0.18174]
[1778190549442,50.85,79803.04,55.9,0.0011,0.0,0.18286]
[1778190554477,50.85,79811.14,55.9,0.00111,0.0,0.18467]
[1778190561526,50.85,79817.35,55.9,0.00112,0.0,0.18607]
[1778190566561,50.85,79817.38,55.9,0.00112,0.0,0.18608]
[1778190571596,50.85,79818.57,55.9,0.00112,0.0,0.18588]
[1778190576631,50.85,79818.29,55.9,0.00112,0.0,0.18581]
[1778190582673,50.85,79819.6,55.9,0.00112,0.0,0.18611]
[1778190587708,50.85,79820.35,55.9,0.00112,0.0,0.18628]
[1778190592743,50.85,79826.62,55.9,0.00113,0.0,0.18771]
[1778190597780,50.85,79826.61,55.9,0.00113,0.0,0.18771]
[1778190602816,50.85,79826.15,55.9,0.00113,0.0,0.1876]
[1778190607851,50.85,79820.43,55.9,0.00112,0.0,0.1863]
[1778190612886,50.85,79817.95,55.9,0.00112,0.0,0.18574]
[1778190617921,50.85,79817.33,55.9,0.00112,0.0,0.1856]
[1778190624970,50.85,79817.48,55.9,0.00112,0.0,0.18563]
[1778190632019,50.85,79816.9,55.9,0.00111,0.0,0.18503]
[1778190634033,50.85,79801.2,55.9,0.00109,0.0,0.18151]
[1778190639068,50.85,79795.47,55.9,0.00108,0.0,0.18025]
[1778190644103,50.85,79795.38,55.9,0.00108,0.0,0.18023]
[1778190649138,50.85,79793.78,55.9,0.00108,0.0,0.17987]
[1778190654174,50.85,79793.81,55.9,0.00108,0.0,0.17988]
[1778190659209,50.85,79793.17,55.9,0.00108,0.0,0.17974]
[1778190664244,50.85,79788.18,55.9,0.00107,0.0,0.17865]
[1778190669279,50.85,79788.82,55.9,0.00107,0.0,0.17879]
[1778190674314,50.85,79790.64,55.9,0.00107,0.0,0.17918]
[1778190681363,50.85,79791.98,55.9,0.00108,0.0,0.17948]
[1778190687408,50.85,79792.07,55.9,0.00108,0.0,0.1795]
[1778190693450,50.85,79793.47,55.9,0.00108,0.0,0.17935]
[1778190698485,50.85,79794.14,55.9,0.00108,0.0,0.17949]
[1778190698839,50.85,79794.14,55.9,0.00108,0.0,0.17949]
[1778190699492,50.85,79794.15,55.9,0.00108,0.0,0.1795]
[1778190704528,50.85,79794.92,55.9,0.00108,0.0,0.17966]
[1778190709563,50.85,79795.06,55.9,0.00108,0.0,0.1797]
[1778190714599,50.85,79794.97,55.9,0.00108,0.0,0.17968]
[1778190719633,50.85,79795.29,55.9,0.00108,0.0,0.17975]
[1778190726682,50.85,79794.61,55.9,0.00108,0.0,0.1796]
[1778190731724,50.85,79794.97,55.9,0.00108,0.0,0.17968]
[1778190738773,50.85,79794.62,55.9,0.00108,0.0,0.1796]
[1778190743808,50.85,79784.98,55.9,0.00106,0.0,0.17749]
[1778190748843,50.85,79782.65,55.9,0.00106,0.0,0.17698]
[1778190753878,50.85,79782.8,55.9,0.00106,0.0,0.17656]
[1778190758913,50.85,79771.3,55.9,0.00104,0.0,0.17409]
[1778190763950,50.85,79770.57,55.9,0.00104,0.0,0.17393]
[1778190771000,50.85,79769.7,55.9,0.00104,0.0,0.17374]
[1778190776035,50.85,79769.9,55.9,0.00104,0.0,0.17379]
[1778190781070,50.85,79776.96,55.9,0.00105,0.0,0.1753]
[1778190786105,50.85,79781.38,55.9,0.00106,0.0,0.17625]
[1778190791140,50.85,79784.52,55.9,0.00106,0.0,0.17693]
[1778190796175,50.85,79790.24,55.9,0.00107,0.0,0.17818]
[1778190801211,50.85,79793.24,55.9,0.00107,0.0,0.17884]
[1778190806246,50.85,79794.38,55.9,0.00107,0.0,0.17909]
[1778190811281,50.85,79782.63,55.9,0.00106,0.0,0.17607]
[1778190816316,50.85,79777.84,55.9,0.00105,0.0,0.17504]
[1778190821351,50.85,79775.2,55.9,0.00104,0.0,0.17447]
[1778190826386,50.85,79775.13,55.9,0.00104,0.0,0.17446]
[1778190831421,50.85,79771.25,55.9,0.00104,0.0,0.17363]
[1778190836457,50.85,79767.12,55.9,0.00103,0.0,0.17275]
[1778190841491,50.85,79773.61,55.9,0.00104,0.0,0.17413]
[1778190846526,50.85,79774.34,55.9,0.00104,0.0,0.17429]
[1778190851561,50.85,79777.56,55.9,0.00105,0.0,0.17498]
[1778190856596,50.85,79776.35,55.9,0.00105,0.0,0.17472]
[1778190861631,50.85,79777.11,55.9,0.00105,0.0,0.17488]
[1778190869687,50.85,79780.32,55.9,0.00105,0.0,0.17557]
[1778190874722,50.85,79784.7,55.9,0.00106,0.0,0.17606]
[1778190879757,50.85,79785.01,55.9,0.00106,0.0,0.17613]
[1778190886806,50.85,79784.29,55.9,0.00105,0.0,0.17598]
[1778190893874,50.85,79784.3,55.9,0.00105,0.0,0.17598]
[1778190899916,50.85,79784.33,55.9,0.00105,0.0,0.17598]
[1778190908979,50.85,79785.2,55.9,0.00106,0.0,0.17617]
[1778190914014,50.85,79786.36,55.9,0.00106,0.0,0.17642]
[1778190919049,50.85,79786.21,55.9,0.00106,0.0,0.17639]
[1778190924084,50.85,79787.88,55.9,0.00106,0.0,0.17675]
[1778190930126,50.85,79774.62,55.9,0.00104,0.0,0.1739]
[1778190935161,50.85,79769.32,55.9,0.00103,0.0,0.17232]
[1778190940196,50.85,79764.47,55.9,0.00102,0.0,0.1713]
[1778190945231,50.85,79761.47,55.9,0.00102,0.0,0.17066]
[1778190950266,50.85,79760.86,55.9,0.00102,0.0,0.17054]
[1778190955301,50.85,79748.73,55.9,0.001,0.0,0.168]
[1778190961343,50.85,79742.5,55.9,0.001,0.0,0.16672]
[1778190966378,50.85,79743.59,55.9,0.001,0.0,0.16694]
[1778190971413,50.85,79742.8,55.9,0.001,0.0,0.16678]
[1778190976448,50.85,79742.96,55.9,0.001,0.0,0.16681]
[1778190981484,50.85,79744.04,55.9,0.001,0.0,0.16703]
[1778190986519,50.85,79749.18,55.9,0.001,0.0,0.1681]
[1778190991554,50.85,79761.05,55.9,0.00102,0.0,0.17013]
[1778190996589,50.85,79760.91,55.9,0.00102,0.0,0.1701]
[1778191001624,50.85,79762.91,55.9,0.00102,0.0,0.17052]
[1778191006659,50.85,79762.96,55.9,0.00102,0.0,0.17053]
[1778191011694,50.85,79762.91,55.9,0.00102,0.0,0.17052]
[1778191016729,50.85,79763.16,55.9,0.00102,0.0,0.17058]
[1778191021764,50.85,79769.5,55.9,0.00103,0.0,0.17191]
[1778191026799,50.85,79769.53,55.9,0.00103,0.0,0.17192]
[1778191031834,50.85,79770.53,55.9,0.00103,0.0,0.17213]
[1778191036869,50.85,79772.44,55.9,0.00103,0.0,0.17254]
[1778191041905,50.85,79772.1,55.9,0.00103,0.0,0.17246]
[1778191046940,50.85,79772.36,55.9,0.00103,0.0,0.17252]
[1778191054996,50.85,79772.68,55.9,0.00103,0.0,0.17214]
[1778191060033,50.85,79772.43,55.9,0.00103,0.0,0.17209]
[1778191069099,50.85,79772.57,55.9,0.00103,0.0,0.17212]
[1778191075141,50.85,79772.42,55.9,0.00103,0.0,0.17209]
[1778191080176,50.85,79772.16,55.9,0.00103,0.0,0.17203]
[1778191085211,50.85,79772.19,55.9,0.00103,0.0,0.17204]
[1778191090246,50.85,79772.48,55.9,0.00103,0.0,0.1721]
[1778191097295,50.85,79772.48,55.9,0.00103,0.0,0.1721]
[1778191102330,50.85,79772.99,55.9,0.00103,0.0,0.17221]
[1778191111393,50.85,79772.7,55.9,0.00103,0.0,0.1717]
[1778191121463,50.85,79772.44,55.9,0.00103,0.0,0.17164]
[1778191126499,50.85,79778.87,55.9,0.00104,0.0,0.17301]
[1778191131534,50.85,79779.96,55.9,0.00104,0.0,0.17324]
[1778191136569,50.85,79794.53,55.9,0.00106,0.0,0.17637]
[1778191141604,50.85,79800.99,55.9,0.00107,0.0,0.17778]
[1778191147646,50.85,79800.32,55.9,0.00107,0.0,0.17763]
[1778191148653,50.85,79782.03,55.9,0.00104,0.0,0.17368]
[1778191153688,50.85,79776.67,55.9,0.00103,0.0,0.17254]
[1778191158723,50.85,79777.57,55.9,0.00103,0.0,0.17273]
[1778191163758,50.85,79766.34,55.9,0.00102,0.0,0.17036]
[1778191172821,50.85,79757.78,55.9,0.00101,0.0,0.16813]
[1778191177857,50.85,79752.32,55.9,0.001,0.0,0.167]
[1778191182892,50.85,79744.02,55.9,0.00099,0.0,0.16529]
[1778191187928,50.85,79741.42,55.9,0.00098,0.0,0.16476]
[1778191193970,50.85,79741.33,55.9,0.00098,0.0,0.16474]
[1778191196991,50.85,79724.28,55.9,0.00096,0.0,0.1613]
[1778191202055,50.85,79717.59,55.9,0.00095,0.0,0.15997]
[1778191205139,50.85,79690.76,55.9,0.00092,0.0,0.15471]
[1778191210175,50.85,79709.67,55.9,0.00094,0.0,0.1584]
[1778191212188,50.85,79688.16,55.9,0.00092,0.0,0.15421]
[1778191217223,50.85,79701.32,55.9,0.00093,0.0,0.15676]
[1778191219324,50.85,79715.66,55.9,0.00095,0.0,0.15958]
[1778191224523,50.85,79710.44,55.9,0.00094,0.0,0.15855]
[1778191230314,50.85,79710.25,55.9,0.00094,0.0,0.15851]
[1778191235349,50.85,79707.57,55.9,0.00094,0.0,0.15757]
[1778191240384,50.85,79699.26,55.9,0.00093,0.0,0.15595]
[1778191244415,50.85,79683.55,55.9,0.00091,0.0,0.15292]
[1778191249454,50.85,79672.98,55.9,0.0009,0.0,0.15092]
[1778191254489,50.85,79670.37,55.9,0.00089,0.0,0.15042]
[1778191259524,50.85,79672.98,55.9,0.0009,0.0,0.15092]
[1778191264561,50.85,79675.62,55.9,0.0009,0.0,0.15142]
[1778191269596,50.85,79689.82,55.9,0.00092,0.0,0.15412]
[1778191274631,50.85,79690.93,55.9,0.00092,0.0,0.15434]
[1778191279667,50.85,79695.86,55.9,0.00092,0.0,0.15529]
[1778191282688,50.85,79713.68,55.9,0.00095,0.0,0.15877]
[1778191287723,50.85,79723.88,55.9,0.00096,0.0,0.1608]
[1778191292758,50.85,79738.98,55.9,0.00098,0.0,0.16341]
[1778191297793,50.85,79746.99,55.9,0.00099,0.0,0.16504]
[1778191302828,50.85,79745.87,55.9,0.00098,0.0,0.16481]
[1778191307863,50.85,79743.94,55.9,0.00098,0.0,0.16441]
[1778191312898,50.85,79742.13,55.9,0.00098,0.0,0.16405]
[1778191317933,50.85,79728.18,55.9,0.00096,0.0,0.16123]
[1778191322968,50.85,79722.15,55.9,0.00095,0.0,0.16003]
[1778191328013,50.85,79717.36,55.9,0.00095,0.0,0.15908]
[1778191334048,50.85,79713.96,55.9,0.00094,0.0,0.15841]
[1778191337073,50.85,79697.92,55.9,0.00092,0.0,0.15528]
[1778191342108,50.85,79692.19,55.9,0.00092,0.0,0.15417]
[1778191347143,50.85,79694.8,55.9,0.00092,0.0,0.15467]
[1778191352178,50.85,79688.69,55.9,0.00091,0.0,0.15309]
[1778191357213,50.85,79689.78,55.9,0.00091,0.0,0.1533]
[1778191361242,50.85,79674.93,55.9,0.00089,0.0,0.15048]
[1778191366277,50.85,79679.46,55.9,0.0009,0.0,0.15134]
[1778191371313,50.85,79662.26,55.9,0.00088,0.0,0.14811]
[1778191376349,50.85,79661.97,55.9,0.00088,0.0,0.14806]
[1778191381384,50.85,79653.98,55.9,0.00087,0.0,0.14658]
[1778191383398,50.85,79637.3,55.9,0.00085,0.0,0.14354]
[1778191387426,50.85,79654.92,55.9,0.00087,0.0,0.14676]
[1778191391454,50.85,79671.93,55.9,0.00089,0.0,0.14992]
[1778191393468,50.85,79686.18,55.9,0.00091,0.0,0.15261]
[1778191398503,50.85,79696.28,55.9,0.00092,0.0,0.15455]
[1778191403541,50.85,79694.6,55.9,0.00092,0.0,0.15423]
[1778191408576,50.85,79697.75,55.9,0.00092,0.0,0.15483]
[1778191413612,50.85,79696.81,55.9,0.00092,0.0,0.15424]
[1778191418646,50.85,79695.89,55.9,0.00092,0.0,0.15406]
[1778191423681,50.85,79693.58,55.9,0.00091,0.0,0.15362]
[1778191428716,50.85,79702.36,55.9,0.00092,0.0,0.15531]
[1778191433751,50.85,79705.87,55.9,0.00093,0.0,0.15599]
[1778191438260,50.85,79690.64,55.9,0.00091,0.0,0.15306]
[1778191444244,50.85,79694.14,55.9,0.00091,0.0,0.15373]
[1778191449865,50.85,79697.7,55.9,0.00092,0.0,0.15441]
[1778191454902,50.85,79701.12,55.9,0.00092,0.0,0.15507]
[1778191459937,50.85,79703.32,55.9,0.00093,0.0,0.1555]
[1778191465979,50.85,79703.07,55.9,0.00092,0.0,0.15545]
[1778191471014,50.85,79703.07,55.9,0.00092,0.0,0.15504]
[1778191476049,50.85,79705.55,55.9,0.00093,0.0,0.15552]
[1778191478063,50.85,79687.82,55.9,0.0009,0.0,0.15211]
[1778191483098,50.85,79702.32,55.9,0.00092,0.0,0.15489]
[1778191488133,50.85,79691.02,55.9,0.00091,0.0,0.15272]
[1778191493168,50.85,79700.36,55.9,0.00092,0.0,0.15452]
[1778191498203,50.85,79692.21,55.9,0.00091,0.0,0.15295]
[1778191502231,50.85,79672.41,55.9,0.00089,0.0,0.14921]
[1778191507267,50.85,79667.68,55.9,0.00088,0.0,0.14833]
[1778191512317,50.85,79662.4,55.9,0.00087,0.0,0.14735]
[1778191517343,50.85,79648.37,55.9,0.00086,0.0,0.14478]
[1778191522379,50.85,79640.42,55.9,0.00085,0.0,0.14333]
[1778191525401,50.85,79625.32,55.9,0.00083,0.0,0.14063]
[1778191528428,50.85,79610.02,55.9,0.00081,0.0,0.13794]
[1778191533471,50.85,79603.41,55.9,0.0008,0.0,0.13643]
[1778191538511,50.85,79600.41,55.9,0.0008,0.0,0.13591]
[1778191543616,50.85,79601.71,55.9,0.0008,0.0,0.13613]
[1778191545562,50.85,79578.24,55.9,0.00078,0.0,0.13214]
[1778191550773,50.85,79591.46,55.9,0.00079,0.0,0.13438]
[1778191556460,50.85,79601.85,55.9,0.0008,0.0,0.13616]
[1778191561675,50.85,79603.98,55.9,0.0008,0.0,0.13652]
[1778191566711,50.85,79617.35,55.9,0.00082,0.0,0.13885]
[1778191571745,50.85,79631.79,55.9,0.00084,0.0,0.1414]
[1778191576766,50.85,79632.43,55.9,0.00084,0.0,0.14152]
[1778191579805,50.85,79617.44,55.9,0.00082,0.0,0.13887]
[1778191584841,50.85,79618.96,55.9,0.00082,0.0,0.13913]
[1778191589876,50.85,79620.28,55.9,0.00082,0.0,0.13937]
[1778191594911,50.85,79617.96,55.9,0.00082,0.0,0.13858]
[1778191599948,50.85,79632.14,55.9,0.00083,0.0,0.14108]
[1778191605990,50.85,79628.39,55.9,0.00083,0.0,0.14042]
[1778191611025,50.85,79622.07,55.9,0.00082,0.0,0.1393]
[1778191616060,50.85,79626.69,55.9,0.00083,0.0,0.14012]
[1778191621095,50.85,79634.24,55.9,0.00084,0.0,0.14146]
[1778191626137,50.85,79635.79,55.9,0.00084,0.0,0.14174]
[1778191631175,50.85,79632.22,55.9,0.00083,0.0,0.1411]
[1778191636211,50.85,79633.98,55.9,0.00084,0.0,0.14141]
[1778191641247,50.85,79637.9,55.9,0.00084,0.0,0.14211]
[1778191646282,50.85,79639.89,55.9,0.00084,0.0,0.14247]
[1778191651317,50.85,79641.15,55.9,0.00084,0.0,0.14231]
[1778191656352,50.85,79634.14,55.9,0.00083,0.0,0.14106]
[1778191659373,50.85,79619.61,55.9,0.00082,0.0,0.1385]
[1778191662397,50.85,79604.38,55.9,0.0008,0.0,0.13585]
[1778191667433,50.85,79596.05,55.9,0.00079,0.0,0.13443]
[1778191672468,50.85,79600.4,55.9,0.0008,0.0,0.13517]
[1778191674482,50.85,79615.43,55.9,0.00081,0.0,0.13777]
[1778191679517,50.85,79619.65,55.9,0.00082,0.0,0.1385]
[1778191684552,50.85,79624.66,55.9,0.00082,0.0,0.13938]
[1778191689587,50.85,79625.06,55.9,0.00082,0.0,0.13945]
[1778191694622,50.85,79624.73,55.9,0.00082,0.0,0.13939]
[1778191699657,50.85,79627.22,55.9,0.00083,0.0,0.13983]
[1778191704692,50.85,79630.07,55.9,0.00083,0.0,0.14034]
[1778191709727,50.85,79640.02,55.9,0.00084,0.0,0.14211]
[1778191714928,50.85,79639.26,55.9,0.00084,0.0,0.14159]
[1778191715770,50.85,79624.42,55.9,0.00082,0.0,0.13896]
[1778191720805,50.85,79612.35,55.9,0.00081,0.0,0.13686]
[1778191725840,50.85,79624.53,55.9,0.00082,0.0,0.13898]
[1778191730875,50.85,79626.8,55.9,0.00082,0.0,0.13938]
[1778191735910,50.85,79624.29,55.9,0.00082,0.0,0.13894]
[1778191738931,50.85,79609.37,55.9,0.0008,0.0,0.13634]
[1778191742972,50.85,79630.59,55.9,0.00083,0.0,0.14005]
[1778191747998,50.85,79638.79,55.9,0.00084,0.0,0.14151]
[1778191753033,50.85,79624.19,55.9,0.00082,0.0,0.13892]
[1778191758071,50.85,79621.05,55.9,0.00082,0.0,0.13837]
[1778191758493,50.85,79621.05,55.9,0.00082,0.0,0.13837]
[1778191759078,50.85,79620.82,55.9,0.00082,0.0,0.13833]
[1778191764113,50.85,79619.29,55.9,0.00081,0.0,0.13806]
[1778191770157,50.85,79619.98,55.9,0.00082,0.0,0.13818]
[1778191775192,50.85,79619.63,55.9,0.00081,0.0,0.13775]
[1778191781234,50.85,79625.47,55.9,0.00082,0.0,0.13877]
[1778191782106,50.85,79625.47,55.9,0.00082,0.0,0.13877]
[1778191782241,50.85,79627.79,55.9,0.00082,0.0,0.13918]
[1778191784899,50.85,79658.31,55.9,0.00086,0.0,0.14464]
[1778191790297,50.85,79656.18,55.9,0.00085,0.0,0.14425]
[1778191795333,50.85,79646.92,55.9,0.00084,0.0,0.14258]
[1778191800367,50.85,79653.01,55.9,0.00085,0.0,0.14368]
[1778191805402,50.85,79661.23,55.9,0.00086,0.0,0.14517]
[1778191810438,50.85,79671.01,55.9,0.00087,0.0,0.14697]
[1778191815473,50.85,79673.12,55.9,0.00087,0.0,0.14736]
[1778191820508,50.85,79678.51,55.9,0.00088,0.0,0.14836]
[1778191822986,50.85,79651.1,55.9,0.00085,0.0,0.14333]
[1778191829572,50.85,79646.29,55.9,0.00084,0.0,0.14247]
[1778191834607,50.85,79649.48,55.9,0.00084,0.0,0.14265]
[1778191839642,50.85,79645.23,55.9,0.00084,0.0,0.14189]
[1778191844677,50.85,79652.45,55.9,0.00085,0.0,0.14319]
[1778191849712,50.85,79652.09,55.9,0.00085,0.0,0.14312]
[1778191854747,50.85,79673.29,55.9,0.00087,0.0,0.14699]
[1778191859782,50.85,79683.43,55.9,0.00088,0.0,0.14888]
[1778191864817,50.85,79685.95,55.9,0.00089,0.0,0.14935]
[1778191869852,50.85,79687.69,55.9,0.00089,0.0,0.14967]
[1778191874887,50.85,79688.4,55.9,0.00089,0.0,0.14981]
[1778191879922,50.85,79691.34,55.9,0.00089,0.0,0.15036]
[1778191884957,50.85,79697.84,55.9,0.0009,0.0,0.15159]
[1778191889992,50.85,79711.05,55.9,0.00092,0.0,0.15411]
[1778191896035,50.85,79716.77,55.9,0.00092,0.0,0.15481]
[1778191901071,50.85,79722.84,55.9,0.00093,0.0,0.15599]
[1778191906106,50.85,79726.93,55.9,0.00094,0.0,0.15678]
[1778191911141,50.85,79733.11,55.9,0.00094,0.0,0.158]
[1778191916176,50.85,79737.87,55.9,0.00095,0.0,0.15894]
[1778191921211,50.85,79740.6,55.9,0.00095,0.0,0.15948]
[1778191926246,50.85,79746.57,55.9,0.00096,0.0,0.16067]
[1778191931282,50.85,79745.05,55.9,0.00096,0.0,0.16036]
[1778191936317,50.85,79753.57,55.9,0.00097,0.0,0.16207]
[1778191941376,50.85,79765.36,55.9,0.00098,0.0,0.16446]
[1778191943373,50.85,79780.49,55.9,0.001,0.0,0.16758]
[1778191948408,50.85,79787.0,55.9,0.00101,0.0,0.16893]
[1778191953443,50.85,79792.13,55.9,0.00102,0.0,0.16956]
[1778191958478,50.85,79802.55,55.9,0.00103,0.0,0.17176]
[1778191963513,50.85,79808.06,55.9,0.00104,0.0,0.17293]
[1778191968551,50.85,79820.26,55.9,0.00106,0.0,0.17556]
[1778191973586,50.85,79813.03,55.9,0.00105,0.0,0.174]
[1778191978621,50.85,79822.0,55.9,0.00106,0.0,0.17593]
[1778191983656,50.85,79836.06,55.9,0.00108,0.0,0.179]
[1778191988691,50.85,79831.37,55.9,0.00107,0.0,0.17797]
[1778191993726,50.85,79833.52,55.9,0.00108,0.0,0.17844]
[1778191998761,50.85,79833.47,55.9,0.00108,0.0,0.17843]
[1778192003812,50.85,79833.24,55.9,0.00108,0.0,0.17838]
[1778192006837,50.85,79818.85,55.9,0.00105,0.0,0.17525]
[1778192011873,50.85,79814.37,55.9,0.00105,0.0,0.17383]
[1778192016908,50.85,79814.34,55.9,0.00105,0.0,0.17383]
[1778192021943,50.85,79813.52,55.9,0.00104,0.0,0.17365]
[1778192026979,50.85,79814.05,55.9,0.00105,0.0,0.17376]
[1778192032016,50.85,79814.14,55.9,0.00105,0.0,0.17378]
[1778192037051,50.85,79814.94,55.9,0.00105,0.0,0.17395]
[1778192043094,50.85,79814.55,55.9,0.00105,0.0,0.17387]
[1778192048129,50.85,79821.12,55.9,0.00106,0.0,0.17528]
[1778192054171,50.85,79815.62,55.9,0.00105,0.0,0.1741]
[1778192059206,50.85,79811.34,55.9,0.00104,0.0,0.17318]
[1778192064241,50.85,79802.12,55.9,0.00103,0.0,0.17122]
[1778192069276,50.85,79812.65,55.9,0.00104,0.0,0.17346]
[1778192074311,50.85,79818.42,55.9,0.00105,0.0,0.17425]
[1778192079346,50.85,79814.21,55.9,0.00104,0.0,0.17334]
[1778192084381,50.85,79806.74,55.9,0.00103,0.0,0.17175]
[1778192089417,50.85,79807.55,55.9,0.00103,0.0,0.17192]
[1778192094452,50.85,79807.0,55.9,0.00103,0.0,0.17181]
[1778192099487,50.85,79806.39,55.9,0.00103,0.0,0.17168]
[1778192104522,50.85,79806.83,55.9,0.00103,0.0,0.17177]
[1778192108550,50.85,79824.33,55.9,0.00106,0.0,0.17552]
[1778192113585,50.85,79830.4,55.9,0.00107,0.0,0.17684]
[1778192117629,50.85,79812.03,55.9,0.00104,0.0,0.17288]
[1778192122664,50.85,79812.62,55.9,0.00104,0.0,0.173]
[1778192127699,50.85,79811.7,55.9,0.00104,0.0,0.17281]
[1778192132734,50.85,79811.6,55.9,0.00104,0.0,0.17234]
[1778192137769,50.85,79811.53,55.9,0.00104,0.0,0.17232]
[1778192142806,50.85,79811.05,55.9,0.00104,0.0,0.17222]
[1778192147841,50.85,79811.12,55.9,0.00104,0.0,0.17223]
[1778192152876,50.85,79807.88,55.9,0.00103,0.0,0.17155]
[1778192157911,50.85,79808.27,55.9,0.00103,0.0,0.17163]
[1778192163953,50.85,79807.8,55.9,0.00103,0.0,0.17153]
[1778192168988,50.85,79808.36,55.9,0.00103,0.0,0.17165]
[1778192175031,50.85,79808.94,55.9,0.00103,0.0,0.17177]
[1778192177045,50.85,79823.28,55.9,0.00105,0.0,0.17484]
[1778192182081,50.85,79838.91,55.9,0.00107,0.0,0.17824]
[1778192186111,50.85,79861.13,55.9,0.00111,0.0,0.18317]
[1778192188455,50.85,79884.38,55.9,0.00114,0.0,0.18846]
[1778192191151,50.85,79871.5,55.9,0.00112,0.0,0.18504]
[1778192196187,50.85,79870.92,55.9,0.00112,0.0,0.18491]
[1778192201227,50.85,79855.42,55.9,0.0011,0.0,0.18142]
[1778192206262,50.85,79847.66,55.9,0.00108,0.0,0.1797]
[1778192211297,50.85,79843.52,55.9,0.00108,0.0,0.17879]
[1778192215326,50.85,79862.88,55.9,0.00111,0.0,0.18309]
[1778192220361,50.85,79870.73,55.9,0.00112,0.0,0.18486]
[1778192225396,50.85,79872.03,55.9,0.00112,0.0,0.18516]
[1778192230441,50.85,79864.11,55.9,0.00111,0.0,0.18337]
[1778192236483,50.85,79865.69,55.9,0.00111,0.0,0.18372]
[1778192241520,50.85,79864.54,55.9,0.00111,0.0,0.18347]
[1778192246553,50.85,79860.99,55.9,0.0011,0.0,0.18267]
[1778192251590,50.85,79858.89,55.9,0.0011,0.0,0.18173]
[1778192256625,50.85,79862.83,55.9,0.0011,0.0,0.18261]
[1778192261660,50.85,79865.3,55.9,0.00111,0.0,0.18316]
[1778192266695,50.85,79870.73,55.9,0.00112,0.0,0.18439]
[1778192271730,50.85,79876.82,55.9,0.00112,0.0,0.18577]
[1778192276765,50.85,79884.26,55.9,0.00114,0.0,0.18747]
[1778192281800,50.85,79891.86,55.9,0.00115,0.0,0.18922]
[1778192286835,50.85,79893.03,55.9,0.00115,0.0,0.18949]
[1778192291870,50.85,79893.43,55.9,0.00115,0.0,0.18958]
[1778192296905,50.85,79895.43,55.9,0.00115,0.0,0.19005]
[1778192301940,50.85,79904.2,55.9,0.00117,0.0,0.19209]
[1778192307982,50.85,79905.33,55.9,0.00117,0.0,0.19236]
[1778192312017,50.85,79883.98,55.9,0.00113,0.0,0.18692]
[1778192317350,50.85,79885.62,55.9,0.00113,0.0,0.1873]
[1778192323092,50.85,79875.74,55.9,0.00112,0.0,0.18504]
[1778192328127,50.85,79875.4,55.9,0.00112,0.0,0.18497]
[1778192333162,50.85,79875.66,55.9,0.00112,0.0,0.18503]
[1778192338197,50.85,79866.43,55.9,0.00111,0.0,0.18294]
[1778192343232,50.85,79868.29,55.9,0.00111,0.0,0.18336]
[1778192349274,50.85,79868.94,55.9,0.00111,0.0,0.18351]
[1778192354309,50.85,79878.99,55.9,0.00112,0.0,0.18578]
[1778192359344,50.85,79878.06,55.9,0.00112,0.0,0.18557]
[1778192364379,50.85,79880.58,55.9,0.00113,0.0,0.18615]
[1778192370421,50.85,79880.12,55.9,0.00113,0.0,0.18604]
[1778192375457,50.85,79885.63,55.9,0.00113,0.0,0.18682]
[1778192380514,50.85,79884.8,55.9,0.00113,0.0,0.18663]
[1778192385549,50.85,79889.4,55.9,0.00114,0.0,0.18768]
[1778192390584,50.85,79894.3,55.9,0.00114,0.0,0.18881]
[1778192396626,50.85,79895.11,55.9,0.00115,0.0,0.189]
[1778192401661,50.85,79895.46,55.9,0.00115,0.0,0.18908]
[1778192407703,50.85,79897.19,55.9,0.00115,0.0,0.18948]
[1778192412739,50.85,79901.38,55.9,0.00116,0.0,0.19045]
[1778192417775,50.85,79902.1,55.9,0.00116,0.0,0.19062]
[1778192422812,50.85,79919.55,55.9,0.00118,0.0,0.19472]
[1778192424826,50.85,79933.64,55.9,0.00121,0.0,0.1981]
[1778192429862,50.85,79936.7,55.9,0.00121,0.0,0.19883]
[1778192434898,50.85,79953.45,55.9,0.00123,0.0,0.20241]
[1778192439933,50.85,79942.49,55.9,0.00122,0.0,0.19973]
[1778192443961,50.85,79921.32,55.9,0.00118,0.0,0.19465]
[1778192448996,50.85,79911.97,55.9,0.00117,0.0,0.19244]
[1778192454222,50.85,79912.45,55.9,0.00117,0.0,0.19255]
[1778192460073,50.85,79915.94,55.9,0.00118,0.0,0.19337]
[1778192465119,50.85,79925.0,55.9,0.00119,0.0,0.19552]
[1778192469838,50.85,79942.55,55.9,0.00122,0.0,0.19974]
[1778192470752,50.85,79956.94,55.9,0.00124,0.0,0.20327]
[1778192476201,50.85,79962.98,55.9,0.00125,0.0,0.20476]
[1778192481236,50.85,79959.66,55.9,0.00124,0.0,0.20394]
[1778192486271,50.85,79961.06,55.9,0.00125,0.0,0.20428]
[1778192491306,50.85,79956.91,55.9,0.00124,0.0,0.20274]
[1778192496341,50.85,79962.54,55.9,0.00125,0.0,0.20413]
[1778192501376,50.85,79961.36,55.9,0.00124,0.0,0.20384]
[1778192506411,50.85,79961.83,55.9,0.00125,0.0,0.20396]
[1778192514467,50.85,79962.27,55.9,0.00125,0.0,0.20407]
[1778192519502,50.85,79968.45,55.9,0.00126,0.0,0.2056]
[1778192524537,50.85,79969.07,55.9,0.00126,0.0,0.20575]
[1778192529572,50.85,79971.74,55.9,0.00126,0.0,0.20642]
[1778192534607,50.85,79976.83,55.9,0.00127,0.0,0.2077]
[1778192539642,50.85,79973.31,55.9,0.00126,0.0,0.20681]
[1778192544677,50.85,79969.72,55.9,0.00126,0.0,0.20592]
[1778192550719,50.85,79967.76,55.9,0.00125,0.0,0.20543]
[1778192555754,50.85,79952.97,55.9,0.00123,0.0,0.20126]
[1778192561796,50.85,79946.74,55.9,0.00122,0.0,0.19974]
[1778192563813,50.85,79929.85,55.9,0.00119,0.0,0.19568]
[1778192567845,50.85,79912.56,55.9,0.00116,0.0,0.19159]
[1778192572881,50.85,79907.61,55.9,0.00116,0.0,0.19044]
[1778192577916,50.85,79907.53,55.9,0.00116,0.0,0.19042]
[1778192582951,50.85,79904.83,55.9,0.00115,0.0,0.18979]
[1778192587986,50.85,79916.99,55.9,0.00117,0.0,0.19263]
[1778192593024,50.85,79919.72,55.9,0.00118,0.0,0.19327]
[1778192598059,50.85,79918.85,55.9,0.00117,0.0,0.19307]
[1778192603094,50.85,79922.6,55.9,0.00118,0.0,0.19395]
[1778192607122,50.85,79907.46,55.9,0.00116,0.0,0.1904]
[1778192612157,50.85,79910.31,55.9,0.00116,0.0,0.19057]
[1778192617192,50.85,79908.86,55.9,0.00116,0.0,0.19024]
[1778192622227,50.85,79913.9,55.9,0.00116,0.0,0.19141]
[1778192627262,50.85,79914.1,55.9,0.00116,0.0,0.19146]
[1778192635319,50.85,79915.54,55.9,0.00117,0.0,0.1918]
[1778192640354,50.85,79915.73,55.9,0.00117,0.0,0.19184]
[1778192645390,50.85,79920.91,55.9,0.00117,0.0,0.19306]
[1778192650425,50.85,79922.52,55.9,0.00118,0.0,0.19344]
[1778192655460,50.85,79917.21,55.9,0.00117,0.0,0.19219]
[1778192660495,50.85,79909.28,55.9,0.00116,0.0,0.19033]
[1778192665530,50.85,79911.03,55.9,0.00116,0.0,0.19074]
[1778192670565,50.85,79911.41,55.9,0.00116,0.0,0.19083]
[1778192675600,50.85,79927.58,55.9,0.00118,0.0,0.19414]
[1778192680635,50.85,79934.74,55.9,0.00119,0.0,0.19584]
[1778192685670,50.85,79934.86,55.9,0.00119,0.0,0.19587]
[1778192690705,50.85,79939.12,55.9,0.0012,0.0,0.19689]
[1778192695740,50.85,79938.85,55.9,0.0012,0.0,0.19683]
[1778192701782,50.85,79938.52,55.9,0.0012,0.0,0.19675]
[1778192706817,50.85,79938.61,55.9,0.0012,0.0,0.19677]
[1778192712860,50.85,79938.98,55.9,0.0012,0.0,0.19686]
[1778192717895,50.85,79938.76,55.9,0.0012,0.0,0.1968]
[1778192723937,50.85,79938.75,55.9,0.0012,0.0,0.1968]
[1778192735014,50.85,79937.92,55.9,0.00119,0.0,0.1961]
[1778192740049,50.85,79938.97,55.9,0.0012,0.0,0.19635]
[1778192746091,50.85,79939.99,55.9,0.0012,0.0,0.1966]
[1778192752136,50.85,79940.06,55.9,0.0012,0.0,0.19661]
[1778192757172,50.85,79939.94,55.9,0.0012,0.0,0.19658]
[1778192766235,50.85,79939.7,55.9,0.0012,0.0,0.19653]
[1778192772277,50.85,79939.76,55.9,0.0012,0.0,0.19654]
[1778192776366,50.85,79913.07,55.9,0.00116,0.0,0.19024]
[1778192782348,50.85,79906.65,55.9,0.00115,0.0,0.18875]
[1778192787382,50.85,79909.08,55.9,0.00115,0.0,0.18931]
[1778192793424,50.85,79918.31,55.9,0.00116,0.0,0.19097]
[1778192798459,50.85,79918.98,55.9,0.00116,0.0,0.19112]
[1778192804501,50.85,79919.32,55.9,0.00116,0.0,0.1912]
[1778192811550,50.85,79919.17,55.9,0.00116,0.0,0.19117]
[1778192816592,50.85,79927.38,55.9,0.00118,0.0,0.1931]
[1778192821627,50.85,79929.65,55.9,0.00118,0.0,0.19363]
[1778192826662,50.85,79930.0,55.9,0.00118,0.0,0.19372]
[1778192833711,50.85,79930.01,55.9,0.00118,0.0,0.19372]
[1778192838746,50.85,79917.07,55.9,0.00116,0.0,0.19068]
[1778192844788,50.85,79917.47,55.9,0.00116,0.0,0.19077]
[1778192849823,50.85,79926.41,55.9,0.00117,0.0,0.19287]
[1778192855865,50.85,79926.32,55.9,0.00117,0.0,0.19235]
[1778192860900,50.85,79927.4,55.9,0.00117,0.0,0.19261]
[1778192866942,50.85,79928.19,55.9,0.00117,0.0,0.19279]
[1778192871977,50.85,79927.51,55.9,0.00117,0.0,0.19263]
[1778192877013,50.85,79922.28,55.9,0.00116,0.0,0.1914]
[1778192882047,50.85,79922.83,55.9,0.00117,0.0,0.19153]
[1778192887086,50.85,79916.35,55.9,0.00116,0.0,0.19002]
[1778192892121,50.85,79912.17,55.9,0.00115,0.0,0.18905]
[1778192897156,50.85,79918.21,55.9,0.00116,0.0,0.19045]
[1778192902191,50.85,79918.35,55.9,0.00116,0.0,0.19049]
[1778192907226,50.85,79918.29,55.9,0.00116,0.0,0.19047]
[1778192912261,50.85,79918.61,55.9,0.00116,0.0,0.19005]
[1778192918305,50.85,79916.77,55.9,0.00115,0.0,0.18963]
[1778192923340,50.85,79919.94,55.9,0.00116,0.0,0.19036]
[1778192929382,50.85,79920.11,55.9,0.00116,0.0,0.1904]
[1778192934417,50.85,79920.68,55.9,0.00116,0.0,0.19054]
[1778192939456,50.85,79924.19,55.9,0.00116,0.0,0.19136]
[1778192944717,50.85,79912.18,55.9,0.00115,0.0,0.18856]
[1778192950533,50.85,79914.36,55.9,0.00115,0.0,0.18907]
[1778192955568,50.85,79913.9,55.9,0.00115,0.0,0.18896]
[1778192960603,50.85,79911.98,55.9,0.00115,0.0,0.18852]
[1778192970674,50.85,79912.79,55.9,0.00115,0.0,0.1887]
[1778192975708,50.85,79911.22,55.9,0.00114,0.0,0.18786]
[1778192980743,50.85,79904.93,55.9,0.00113,0.0,0.18641]
[1778192985778,50.85,79899.21,55.9,0.00112,0.0,0.18511]
[1778192990813,50.85,79896.8,55.9,0.00112,0.0,0.18456]
[1778192995848,50.85,79896.59,55.9,0.00112,0.0,0.18451]
[1778193000883,50.85,79895.6,55.9,0.00112,0.0,0.18429]
[1778193002897,50.85,79880.75,55.9,0.0011,0.0,0.18095]
[1778193007937,50.85,79889.86,55.9,0.00111,0.0,0.18299]
[1778193012972,50.85,79892.36,55.9,0.00111,0.0,0.18355]
[1778193018007,50.85,79892.2,55.9,0.00111,0.0,0.18352]
[1778193023042,50.85,79889.93,55.9,0.00111,0.0,0.18301]
[1778193028077,50.85,79891.24,55.9,0.00111,0.0,0.1833]
[1778193032105,50.85,79914.03,55.9,0.00114,0.0,0.18802]
[1778193037140,50.85,79927.01,55.9,0.00116,0.0,0.19103]
[1778193042175,50.85,79928.42,55.9,0.00116,0.0,0.19136]
[1778193048217,50.85,79922.76,55.9,0.00116,0.0,0.19004]
[1778193053252,50.85,79921.79,55.9,0.00115,0.0,0.18981]
[1778193058287,50.85,79917.4,55.9,0.00115,0.0,0.1888]
[1778193063322,50.85,79907.68,55.9,0.00113,0.0,0.18656]
[1778193069364,50.85,79907.13,55.9,0.00113,0.0,0.18643]
[1778193076413,50.85,79907.53,55.9,0.00113,0.0,0.18652]
[1778193081453,50.85,79914.19,55.9,0.00114,0.0,0.18805]
[1778193086489,50.85,79915.14,55.9,0.00114,0.0,0.18827]
[1778193091524,50.85,79926.74,55.9,0.00116,0.0,0.19048]
[1778193098576,50.85,79925.41,55.9,0.00116,0.0,0.19017]
[1778193103611,50.85,79925.26,55.9,0.00116,0.0,0.19013]
[1778193108646,50.85,79924.42,55.9,0.00116,0.0,0.18994]
[1778193113681,50.85,79925.54,55.9,0.00116,0.0,0.1902]
[1778193118716,50.85,79934.4,55.9,0.00117,0.0,0.19227]
[1778193123753,50.85,79934.14,55.9,0.00117,0.0,0.19221]
[1778193129795,50.85,79934.56,55.9,0.00117,0.0,0.19231]
[1778193134830,50.85,79934.65,55.9,0.00117,0.0,0.19233]
[1778193143893,50.85,79936.67,55.9,0.00117,0.0,0.19281]
[1778193148928,50.85,79940.23,55.9,0.00118,0.0,0.19365]
[1778193154970,50.85,79940.69,55.9,0.00118,0.0,0.19326]
[1778193160006,50.85,79940.82,55.9,0.00118,0.0,0.19329]
[1778193167055,50.85,79940.59,55.9,0.00118,0.0,0.19323]
[1778193172090,50.85,79926.84,55.9,0.00116,0.0,0.19001]
[1778193177126,50.85,79927.15,55.9,0.00116,0.0,0.19008]
[1778193181908,50.85,79927.13,55.9,0.00116,0.0,0.19008]
[1778193188203,50.85,79929.98,55.9,0.00116,0.0,0.19074]
[1778193194245,50.85,79929.84,55.9,0.00116,0.0,0.19071]
[1778193199280,50.85,79939.2,55.9,0.00118,0.0,0.19291]
[1778193207336,50.85,79941.88,55.9,0.00118,0.0,0.19354]
[1778193216399,50.85,79941.66,55.9,0.00118,0.0,0.19299]
[1778193221434,50.85,79935.78,55.9,0.00117,0.0,0.1916]
[1778193226469,50.85,79932.43,55.9,0.00116,0.0,0.19082]
[1778193233518,50.85,79935.92,55.9,0.00117,0.0,0.19164]
[1778193238553,50.85,79935.95,55.9,0.00117,0.0,0.19164]
[1778193243588,50.85,79929.0,55.9,0.00116,0.0,0.19002]
[1778193249523,50.85,79930.57,55.9,0.00116,0.0,0.19039]
[1778193249642,50.85,79891.22,55.9,0.0011,0.0,0.1814]
[1778193250648,50.85,79870.61,55.9,0.00107,0.0,0.17684]
[1778193251654,50.85,79833.01,55.9,0.00102,0.0,0.16879]
[1778193256689,50.85,79831.57,55.9,0.00102,0.0,0.16849]
[1778193258703,50.85,79797.79,55.9,0.00097,0.0,0.16154]
[1778193263738,50.85,79801.5,55.9,0.00098,0.0,0.16229]
[1778193268773,50.85,79810.78,55.9,0.00099,0.0,0.16418]
[1778193273808,50.85,79809.35,55.9,0.00098,0.0,0.16345]
[1778193278843,50.85,79813.1,55.9,0.00099,0.0,0.16422]
[1778193283878,50.85,79807.98,55.9,0.00098,0.0,0.16317]
[1778193288913,50.85,79799.42,55.9,0.00097,0.0,0.16144]
[1778193293949,50.85,79797.98,55.9,0.00097,0.0,0.16115]
[1778193296970,50.85,79777.87,55.9,0.00094,0.0,0.15715]
[1778193298984,50.85,79747.0,55.9,0.0009,0.0,0.15117]
[1778193304019,50.85,79752.98,55.9,0.00091,0.0,0.15231]
[1778193309055,50.85,79754.51,55.9,0.00091,0.0,0.15261]
[1778193314061,50.85,79762.38,55.9,0.00092,0.0,0.15412]
[1778193319128,50.85,79766.64,55.9,0.00093,0.0,0.15495]
[1778193320357,50.85,79780.52,55.9,0.00095,0.0,0.15767]
[1778193326501,50.85,79788.39,55.9,0.00096,0.0,0.15923]
[1778193331629,50.85,79780.91,55.9,0.00095,0.0,0.15775]
[1778193337254,50.85,79787.69,55.9,0.00095,0.0,0.15866]
[1778193343296,50.85,79795.46,55.9,0.00096,0.0,0.16021]
[1778193348331,50.85,79797.84,55.9,0.00097,0.0,0.16069]
[1778193353368,50.85,79793.22,55.9,0.00096,0.0,0.15977]
[1778193359410,50.85,79798.33,55.9,0.00097,0.0,0.16079]
[1778193364445,50.85,79799.56,55.9,0.00097,0.0,0.16104]
[1778193370487,50.85,79800.73,55.9,0.00097,0.0,0.16127]
[1778193375522,50.85,79803.69,55.9,0.00097,0.0,0.16187]
[1778193380557,50.85,79801.75,55.9,0.00097,0.0,0.16148]
[1778193385592,50.85,79803.86,55.9,0.00097,0.0,0.16191]
[1778193390627,50.85,79802.04,55.9,0.00097,0.0,0.16154]
[1778193395662,50.85,79792.71,55.9,0.00096,0.0,0.15924]
[1778193400697,50.85,79791.76,55.9,0.00096,0.0,0.15905]
[1778193405732,50.85,79792.81,55.9,0.00096,0.0,0.15926]
[1778193410767,50.85,79798.87,55.9,0.00096,0.0,0.16047]
[1778193415802,50.85,79802.04,55.9,0.00097,0.0,0.16111]
[1778193420840,50.85,79792.49,55.9,0.00096,0.0,0.15919]
[1778193425875,50.85,79786.87,55.9,0.00095,0.0,0.15808]
[1778193430910,50.85,79787.41,55.9,0.00095,0.0,0.15818]
[1778193435945,50.85,79786.47,55.9,0.00095,0.0,0.158]
[1778193440980,50.85,79786.08,55.9,0.00095,0.0,0.15792]
[1778193441987,50.85,79804.42,55.9,0.00097,0.0,0.16159]
[1778193447022,50.85,79810.8,55.9,0.00098,0.0,0.16288]
[1778193452057,50.85,79807.34,55.9,0.00097,0.0,0.16174]
[1778193457092,50.85,79808.78,55.9,0.00097,0.0,0.16204]
[1778193462128,50.85,79800.26,55.9,0.00096,0.0,0.16032]
[1778193467163,50.85,79792.96,55.9,0.00095,0.0,0.15886]
[1778193472199,50.85,79797.77,55.9,0.00096,0.0,0.15982]
[1778193477236,50.85,79797.47,55.9,0.00096,0.0,0.15976]
[1778193482271,50.85,79798.03,55.9,0.00096,0.0,0.15987]
[1778193487306,50.85,79799.08,55.9,0.00096,0.0,0.16008]
[1778193492342,50.85,79800.37,55.9,0.00096,0.0,0.16034]
[1778193497382,50.85,79810.54,55.9,0.00098,0.0,0.16239]
[1778193502418,50.85,79818.39,55.9,0.00099,0.0,0.16399]
[1778193503010,50.85,79818.39,55.9,0.00099,0.0,0.16399]
[1778193503425,50.85,79820.01,55.9,0.00099,0.0,0.16432]
[1778193508460,50.85,79820.92,55.9,0.00099,0.0,0.16451]
[1778193513495,50.85,79827.67,55.9,0.001,0.0,0.16546]
[1778193514018,50.85,79827.67,55.9,0.001,0.0,0.16546]
[1778193514502,50.85,79828.07,55.9,0.001,0.0,0.16554]
[1778193520544,50.85,79832.4,55.9,0.001,0.0,0.16644]
[1778193526589,50.85,79828.58,55.9,0.001,0.0,0.16565]
[1778193532631,50.85,79828.27,55.9,0.001,0.0,0.16558]
[1778193537669,50.85,79833.9,55.9,0.00101,0.0,0.16675]
[1778193542704,50.85,79840.17,55.9,0.00101,0.0,0.16806]
[1778193547739,50.85,79844.95,55.9,0.00102,0.0,0.16906]
[1778193552774,50.85,79836.41,55.9,0.00101,0.0,0.16727]
[1778193557809,50.85,79829.67,55.9,0.001,0.0,0.16587]
[1778193562844,50.85,79834.17,55.9,0.00101,0.0,0.16681]
[1778193569893,50.85,79834.36,55.9,0.00101,0.0,0.16684]
[1778193574929,50.85,79832.36,55.9,0.001,0.0,0.16599]
[1778193579964,50.85,79833.72,55.9,0.001,0.0,0.16627]
[1778193586006,50.85,79831.89,55.9,0.001,0.0,0.16589]
[1778193591042,50.85,79832.37,55.9,0.001,0.0,0.16599]
[1778193597084,50.85,79833.66,55.9,0.001,0.0,0.16626]
[1778193602119,50.85,79833.96,55.9,0.001,0.0,0.16632]
[1778193607154,50.85,79843.82,55.9,0.00102,0.0,0.16837]
[1778193612189,50.85,79847.6,55.9,0.00102,0.0,0.16917]
[1778193617224,50.85,79850.03,55.9,0.00103,0.0,0.16968]
[1778193622262,50.85,79846.84,55.9,0.00102,0.0,0.16901]
[1778193627298,50.85,79839.71,55.9,0.00101,0.0,0.16751]
[1778193632333,50.85,79839.2,55.9,0.00101,0.0,0.16696]
[1778193637368,50.85,79831.56,55.9,0.001,0.0,0.16538]
[1778193642404,50.85,79834.85,55.9,0.001,0.0,0.16606]
[1778193647439,50.85,79840.15,55.9,0.00101,0.0,0.16716]
[1778193652474,50.85,79840.62,55.9,0.00101,0.0,0.16726]
[1778193657509,50.85,79839.8,55.9,0.00101,0.0,0.16709]
[1778193662544,50.85,79831.97,55.9,0.001,0.0,0.16547]
[1778193667579,50.85,79828.27,55.9,0.00099,0.0,0.1647]
[1778193672614,50.85,79825.68,55.9,0.00099,0.0,0.16417]
[1778193678044,50.85,79830.16,55.9,0.001,0.0,0.16509]
[1778193683696,50.85,79835.98,55.9,0.001,0.0,0.1663]
[1778193688732,50.85,79836.34,55.9,0.001,0.0,0.16637]
[1778193693767,50.85,79838.84,55.9,0.001,0.0,0.16645]
[1778193698802,50.85,79840.75,55.9,0.00101,0.0,0.16684]
[1778193703838,50.85,79840.63,55.9,0.00101,0.0,0.16682]
[1778193708873,50.85,79832.05,55.9,0.001,0.0,0.16504]
[1778193713908,50.85,79831.32,55.9,0.00099,0.0,0.16489]
[1778193718943,50.85,79831.27,55.9,0.00099,0.0,0.16488]
[1778193723978,50.85,79832.85,55.9,0.001,0.0,0.16521]
[1778193729015,50.85,79834.28,55.9,0.001,0.0,0.1655]
[1778193734050,50.85,79834.81,55.9,0.001,0.0,0.16561]
[1778193739085,50.85,79833.83,55.9,0.001,0.0,0.16541]
[1778193744120,50.85,79834.11,55.9,0.001,0.0,0.16547]
[1778193749157,50.85,79832.09,55.9,0.001,0.0,0.16505]
[1778193754192,50.85,79830.93,55.9,0.00099,0.0,0.16437]
[1778193759227,50.85,79827.48,55.9,0.00099,0.0,0.16367]
[1778193764262,50.85,79827.18,55.9,0.00099,0.0,0.1636]
[1778193769298,50.85,79828.11,55.9,0.00099,0.0,0.16379]
[1778193780375,50.85,79827.94,55.9,0.00099,0.0,0.16376]
[1778193784403,50.85,79850.56,55.9,0.00102,0.0,0.16845]
[1778193789438,50.85,79856.51,55.9,0.00103,0.0,0.1697]
[1778193794473,50.85,79857.49,55.9,0.00103,0.0,0.1699]
[1778193799508,50.85,79856.48,55.9,0.00103,0.0,0.16969]
[1778193804543,50.85,79864.37,55.9,0.00104,0.0,0.17136]
[1778193810585,50.85,79871.2,55.9,0.00105,0.0,0.17282]
[1778193816627,50.85,79868.97,55.9,0.00104,0.0,0.17189]
[1778193821662,50.85,79871.41,55.9,0.00104,0.0,0.17241]
[1778193825690,50.85,79855.76,55.9,0.00102,0.0,0.16909]
[1778193830727,50.85,79852.4,55.9,0.00102,0.0,0.16838]
[1778193835762,50.85,79852.52,55.9,0.00102,0.0,0.16841]
[1778193840801,50.85,79850.73,55.9,0.00102,0.0,0.16803]
[1778193845837,50.85,79847.15,55.9,0.00101,0.0,0.16729]
[1778193850872,50.85,79846.83,55.9,0.00101,0.0,0.16722]
[1778193855907,50.85,79846.52,55.9,0.00101,0.0,0.16715]
[1778193860942,50.85,79847.06,55.9,0.00101,0.0,0.16727]
[1778193865977,50.85,79846.99,55.9,0.00101,0.0,0.16725]
[1778193871012,50.85,79847.48,55.9,0.00101,0.0,0.16691]
[1778193874033,50.85,79833.16,55.9,0.00099,0.0,0.16395]
[1778193879069,50.85,79831.25,55.9,0.00099,0.0,0.16356]
[1778193884104,50.85,79831.45,55.9,0.00099,0.0,0.1636]
[1778193889139,50.85,79832.1,55.9,0.00099,0.0,0.16374]
[1778193894174,50.85,79832.44,55.9,0.00099,0.0,0.1638]
[1778193899209,50.85,79831.51,55.9,0.00099,0.0,0.16361]
[1778193904244,50.85,79822.73,55.9,0.00098,0.0,0.16183]
[1778193909279,50.85,79826.09,55.9,0.00098,0.0,0.16251]
[1778193918342,50.85,79825.83,55.9,0.00098,0.0,0.16246]
[1778193925391,50.85,79825.62,55.9,0.00098,0.0,0.16241]
[1778193930426,50.85,79825.51,55.9,0.00098,0.0,0.16239]
[1778193935461,50.85,79824.55,55.9,0.00098,0.0,0.16176]
[1778193940496,50.85,79823.66,55.9,0.00097,0.0,0.16158]
[1778193945532,50.85,79823.68,55.9,0.00097,0.0,0.16159]
[1778193950566,50.85,79823.65,55.9,0.00097,0.0,0.16158]
[1778193955601,50.85,79822.25,55.9,0.00097,0.0,0.1613]
[1778193960636,50.85,79827.09,55.9,0.00098,0.0,0.16228]
[1778193965671,50.85,79829.02,55.9,0.00098,0.0,0.16267]
[1778193970720,50.85,79832.64,55.9,0.00099,0.0,0.16341]
[1778193975755,50.85,79840.79,55.9,0.001,0.0,0.16508]
[1778193980790,50.85,79844.58,55.9,0.001,0.0,0.16586]
[1778193985826,50.85,79851.27,55.9,0.00101,0.0,0.16725]
[1778193990861,50.85,79851.8,55.9,0.00101,0.0,0.16736]
[1778193997910,50.85,79851.32,55.9,0.00101,0.0,0.16682]
[1778194002945,50.85,79852.29,55.9,0.00101,0.0,0.16702]
[1778194007980,50.85,79851.71,55.9,0.00101,0.0,0.1669]
[1778194013015,50.85,79847.55,55.9,0.001,0.0,0.16604]
[1778194019057,50.85,79846.73,55.9,0.001,0.0,0.16587]
[1778194024093,50.85,79836.92,55.9,0.00099,0.0,0.16385]
[1778194029129,50.85,79830.53,55.9,0.00098,0.0,0.16254]
[1778194034164,50.85,79827.7,55.9,0.00098,0.0,0.16197]
[1778194040206,50.85,79827.72,55.9,0.00098,0.0,0.16197]
[1778194045242,50.85,79831.89,55.9,0.00098,0.0,0.16282]
[1778194050277,50.85,79830.86,55.9,0.00098,0.0,0.16261]
[1778194055326,50.85,79828.75,55.9,0.00098,0.0,0.16175]
[1778194061368,50.85,79828.69,55.9,0.00098,0.0,0.16173]
[1778194066403,50.85,79829.62,55.9,0.00098,0.0,0.16192]
[1778194071440,50.85,79836.53,55.9,0.00099,0.0,0.16333]
[1778194076475,50.85,79846.31,55.9,0.001,0.0,0.16534]
[1778194081510,50.85,79851.75,55.9,0.00101,0.0,0.16646]
[1778194087552,50.85,79853.97,55.9,0.00101,0.0,0.16693]
[1778194092587,50.85,79857.68,55.9,0.00101,0.0,0.1677]
[1778194098630,50.85,79859.65,55.9,0.00102,0.0,0.16811]
[1778194103664,50.85,79861.61,55.9,0.00102,0.0,0.16852]
[1778194108699,50.85,79863.29,55.9,0.00102,0.0,0.16888]
[1778194113734,50.85,79872.88,55.9,0.00103,0.0,0.17045]
[1778194118769,50.85,79869.3,55.9,0.00103,0.0,0.16969]
[1778194123804,50.85,79862.9,55.9,0.00102,0.0,0.16835]
[1778194128839,50.85,79860.92,55.9,0.00102,0.0,0.16793]
[1778194133874,50.85,79865.15,55.9,0.00102,0.0,0.16882]
[1778194141931,50.85,79865.71,55.9,0.00102,0.0,0.16894]
[1778194146968,50.85,79872.15,55.9,0.00103,0.0,0.1703]
[1778194152005,50.85,79873.74,55.9,0.00103,0.0,0.17063]
[1778194157038,50.85,79874.44,55.9,0.00103,0.0,0.17078]
[1778194163081,50.85,79874.0,55.9,0.00103,0.0,0.17069]
[1778194168116,50.85,79873.72,55.9,0.00103,0.0,0.17063]
[1778194173151,50.85,79881.09,55.9,0.00104,0.0,0.17175]
[1778194178186,50.85,79880.2,55.9,0.00104,0.0,0.17156]
[1778194183221,50.85,79871.9,55.9,0.00103,0.0,0.16979]
[1778194188256,50.85,79871.67,55.9,0.00103,0.0,0.16974]
[1778194193291,50.85,79871.12,55.9,0.00103,0.0,0.16963]
[1778194202354,50.85,79872.46,55.9,0.00103,0.0,0.16991]
[1778194207389,50.85,79876.27,55.9,0.00103,0.0,0.17072]
[1778194212424,50.85,79873.71,55.9,0.00103,0.0,0.17017]
[1778194218466,50.85,79871.83,55.9,0.00103,0.0,0.16978]
[1778194223501,50.85,79873.46,55.9,0.00103,0.0,0.17012]
[1778194228536,50.85,79873.02,55.9,0.00103,0.0,0.17003]
[1778194233571,50.85,79872.84,55.9,0.00103,0.0,0.16954]
[1778194238606,50.85,79882.82,55.9,0.00104,0.0,0.17166]
[1778194243642,50.85,79884.71,55.9,0.00104,0.0,0.17206]
[1778194248677,50.85,79880.9,55.9,0.00104,0.0,0.17125]
[1778194253712,50.85,79881.68,55.9,0.00104,0.0,0.17142]
[1778194258747,50.85,79883.66,55.9,0.00104,0.0,0.17184]
[1778194263782,50.85,79883.47,55.9,0.00104,0.0,0.1718]
[1778194268817,50.85,79887.85,55.9,0.00105,0.0,0.17274]
[1778194273852,50.85,79888.17,55.9,0.00105,0.0,0.17281]
[1778194278887,50.85,79888.94,55.9,0.00105,0.0,0.17297]
[1778194283922,50.85,79889.28,55.9,0.00105,0.0,0.17304]
[1778194288957,50.85,79902.21,55.9,0.00107,0.0,0.17585]
[1778194293992,50.85,79904.76,55.9,0.00107,0.0,0.17594]
[1778194299027,50.85,79908.87,55.9,0.00108,0.0,0.17684]
[1778194304063,50.85,79907.48,55.9,0.00107,0.0,0.17653]
[1778194309098,50.85,79905.36,55.9,0.00107,0.0,0.17607]
[1778194315140,50.85,79902.11,55.9,0.00107,0.0,0.17536]
[1778194322189,50.85,79902.17,55.9,0.00107,0.0,0.17537]
[1778194328231,50.85,79904.57,55.9,0.00107,0.0,0.1759]
[1778194334273,50.85,79903.26,55.9,0.00107,0.0,0.17561]
[1778194339308,50.85,79892.58,55.9,0.00105,0.0,0.17329]
[1778194344343,50.85,79892.52,55.9,0.00105,0.0,0.17328]
[1778194349379,50.85,79892.17,55.9,0.00105,0.0,0.17321]
[1778194354414,50.85,79890.75,55.9,0.00105,0.0,0.17244]
[1778194359449,50.85,79891.46,55.9,0.00105,0.0,0.17259]
[1778194364485,50.85,79891.2,55.9,0.00105,0.0,0.17254]
[1778194369520,50.85,79895.87,55.9,0.00105,0.0,0.17354]
[1778194374555,50.85,79898.45,55.9,0.00106,0.0,0.1741]
[1778194379590,50.85,79902.88,55.9,0.00106,0.0,0.17506]
[1778194386639,50.85,79902.55,55.9,0.00106,0.0,0.17499]
[1778194391674,50.85,79902.93,55.9,0.00106,0.0,0.17507]
[1778194396709,50.85,79903.1,55.9,0.00106,0.0,0.17511]
[1778194401744,50.85,79905.15,55.9,0.00107,0.0,0.17556]
[1778194406779,50.85,79905.37,55.9,0.00107,0.0,0.1756]
[1778194411814,50.85,79909.9,55.9,0.00107,0.0,0.17613]
[1778194416854,50.85,79911.51,55.9,0.00107,0.0,0.17648]
[1778194421889,50.85,79912.59,55.9,0.00107,0.0,0.17672]
[1778194426924,50.85,79912.18,55.9,0.00107,0.0,0.17663]
[1778194431959,50.85,79918.47,55.9,0.00108,0.0,0.17801]
[1778194436994,50.85,79914.22,55.9,0.00108,0.0,0.17707]
[1778194442030,50.85,79911.61,55.9,0.00107,0.0,0.1765]
[1778194447065,50.85,79912.29,55.9,0.00107,0.0,0.17665]
[1778194455121,50.85,79912.53,55.9,0.00107,0.0,0.1767]
[1778194460156,50.85,79916.98,55.9,0.00108,0.0,0.17768]
[1778194465191,50.85,79915.08,55.9,0.00108,0.0,0.17726]
[1778194471233,50.85,79908.37,55.9,0.00107,0.0,0.17533]
[1778194478285,50.85,79907.4,55.9,0.00106,0.0,0.17512]
[1778194484327,50.85,79906.44,55.9,0.00106,0.0,0.17491]
[1778194489362,50.85,79906.18,55.9,0.00106,0.0,0.17485]
[1778194494397,50.85,79906.08,55.9,0.00106,0.0,0.17483]
[1778194499432,50.85,79904.82,55.9,0.00106,0.0,0.17456]
[1778194504467,50.85,79904.88,55.9,0.00106,0.0,0.17457]
[1778194509502,50.85,79904.45,55.9,0.00106,0.0,0.17448]
[1778194514537,50.85,79900.31,55.9,0.00105,0.0,0.17358]
[1778194520579,50.85,79899.52,55.9,0.00105,0.0,0.17341]
[1778194525616,50.85,79898.89,55.9,0.00105,0.0,0.17327]
[1778194535686,50.85,79899.52,55.9,0.00105,0.0,0.17295]
[1778194540724,50.85,79898.24,55.9,0.00105,0.0,0.17267]
[1778194546766,50.85,79898.92,55.9,0.00105,0.0,0.17282]
[1778194551801,50.85,79899.46,55.9,0.00105,0.0,0.17294]
[1778194556836,50.85,79900.08,55.9,0.00105,0.0,0.17307]
[1778194561871,50.85,79900.2,55.9,0.00105,0.0,0.1731]
[1778194569927,50.85,79900.39,55.9,0.00105,0.0,0.17314]
[1778194574962,50.85,79906.24,55.9,0.00106,0.0,0.1744]
[1778194582011,50.85,79906.04,55.9,0.00106,0.0,0.17436]
[1778194587047,50.85,79907.32,55.9,0.00106,0.0,0.17464]
[1778194594096,50.85,79907.6,55.9,0.00106,0.0,0.17423]
[1778194599131,50.85,79907.95,55.9,0.00106,0.0,0.17431]
[1778194604169,50.85,79911.97,55.9,0.00107,0.0,0.17518]
[1778194609205,50.85,79913.41,55.9,0.00107,0.0,0.1755]
[1778194614240,50.85,79915.81,55.9,0.00107,0.0,0.17602]
[1778194620282,50.85,79925.23,55.9,0.00108,0.0,0.17809]
[1778194627331,50.85,79927.26,55.9,0.00109,0.0,0.17854]
[1778194632366,50.85,79927.08,55.9,0.00109,0.0,0.1785]
[1778194637401,50.85,79927.51,55.9,0.00109,0.0,0.1786]
[1778194649485,50.85,79927.52,55.9,0.00109,0.0,0.1786]
[1778194654520,50.85,79936.57,55.9,0.0011,0.0,0.18014]
[1778194658548,50.85,79922.38,55.9,0.00108,0.0,0.17699]
[1778194660562,50.85,79908.33,55.9,0.00106,0.0,0.17393]
[1778194665597,50.85,79901.94,55.9,0.00105,0.0,0.17255]
[1778194670632,50.85,79901.83,55.9,0.00105,0.0,0.17253]
[1778194676674,50.85,79901.7,55.9,0.00105,0.0,0.1725]
[1778194681719,50.85,79905.31,55.9,0.00105,0.0,0.17328]
[1778194686751,50.85,79908.28,55.9,0.00106,0.0,0.17392]
[1778194691786,50.85,79909.8,55.9,0.00106,0.0,0.17425]
[1778194700853,50.85,79913.25,55.9,0.00106,0.0,0.175]
[1778194705884,50.85,79914.21,55.9,0.00107,0.0,0.17521]
[1778194710919,50.85,79914.74,55.9,0.00107,0.0,0.17532]
[1778194716961,50.85,79914.76,55.9,0.00106,0.0,0.17486]
[1778194721997,50.85,79914.82,55.9,0.00106,0.0,0.17487]
[1778194727032,50.85,79913.63,55.9,0.00106,0.0,0.17461]
[1778194732068,50.85,79907.76,55.9,0.00105,0.0,0.17334]
[1778194737102,50.85,79907.82,55.9,0.00105,0.0,0.17336]
[1778194742137,50.85,79908.4,55.9,0.00105,0.0,0.17348]
[1778194747172,50.85,79910.61,55.9,0.00106,0.0,0.17396]
[1778194752207,50.85,79913.27,55.9,0.00106,0.0,0.17454]
[1778194757242,50.85,79916.88,55.9,0.00107,0.0,0.17532]
[1778194763284,50.85,79917.97,55.9,0.00107,0.0,0.17556]
[1778194770333,50.85,79918.1,55.9,0.00107,0.0,0.17559]
[1778194775370,50.85,79923.24,55.9,0.00107,0.0,0.17624]
[1778194780405,50.85,79926.62,55.9,0.00108,0.0,0.17699]
[1778194785440,50.85,79925.61,55.9,0.00108,0.0,0.17676]
[1778194790475,50.85,79918.74,55.9,0.00107,0.0,0.17526]
[1778194795510,50.85,79909.14,55.9,0.00105,0.0,0.17318]
[1778194801198,50.85,79909.75,55.9,0.00105,0.0,0.17331]
[1778194801658,50.85,79886.31,55.9,0.00102,0.0,0.16832]
[1778194807297,50.85,79890.89,55.9,0.00103,0.0,0.16928]
[1778194813645,50.85,79888.39,55.9,0.00102,0.0,0.16875]
[1778194818680,50.85,79886.66,55.9,0.00102,0.0,0.16839]
[1778194824722,50.85,79887.41,55.9,0.00102,0.0,0.16855]
[1778194829758,50.85,79886.69,55.9,0.00102,0.0,0.1684]
[1778194834793,50.85,79886.8,55.9,0.00102,0.0,0.16797]
[1778194839828,50.85,79886.19,55.9,0.00102,0.0,0.16784]
[1778194844863,50.85,79886.4,55.9,0.00102,0.0,0.16789]
[1778194849898,50.85,79885.45,55.9,0.00102,0.0,0.16769]
[1778194854933,50.85,79881.56,55.9,0.00101,0.0,0.16687]
[1778194859968,50.85,79884.93,55.9,0.00102,0.0,0.16758]
[1778194861982,50.85,79898.68,55.9,0.00104,0.0,0.17048]
[1778194867017,50.85,79900.63,55.9,0.00104,0.0,0.1709]
[1778194872052,50.85,79902.85,55.9,0.00104,0.0,0.17137]
[1778194877087,50.85,79902.73,55.9,0.00104,0.0,0.17134]
[1778194882122,50.85,79905.95,55.9,0.00105,0.0,0.17203]
[1778194887157,50.85,79911.33,55.9,0.00105,0.0,0.17319]
[1778194892192,50.85,79911.96,55.9,0.00105,0.0,0.17286]
[1778194897227,50.85,79913.1,55.9,0.00105,0.0,0.17311]
[1778194902267,50.85,79911.9,55.9,0.00105,0.0,0.17285]
[1778194907302,50.85,79909.7,55.9,0.00105,0.0,0.17238]
[1778194912340,50.85,79903.97,55.9,0.00104,0.0,0.17115]
[1778194917376,50.85,79902.13,55.9,0.00104,0.0,0.17076]
[1778194922411,50.85,79905.3,55.9,0.00104,0.0,0.17144]
[1778194927446,50.85,79906.63,55.9,0.00104,0.0,0.17172]
[1778194932481,50.85,79920.32,55.9,0.00106,0.0,0.17467]
[1778194937516,50.85,79920.88,55.9,0.00106,0.0,0.1748]
[1778194943563,50.85,79921.35,55.9,0.00106,0.0,0.1749]
[1778194948593,50.85,79926.98,55.9,0.00107,0.0,0.17613]
[1778194953628,50.85,79928.21,55.9,0.00107,0.0,0.17593]
[1778194958663,50.85,79925.4,55.9,0.00107,0.0,0.17531]
[1778194963698,50.85,79927.66,55.9,0.00107,0.0,0.17581]
[1778194970747,50.85,79929.6,55.9,0.00107,0.0,0.17623]
[1778194975782,50.85,79931.97,55.9,0.00108,0.0,0.17675]
[1778194980817,50.85,79933.03,55.9,0.00108,0.0,0.17699]
[1778194985852,50.85,79935.21,55.9,0.00108,0.0,0.17747]
[1778194990887,50.85,79934.33,55.9,0.00108,0.0,0.17727]
[1778194995922,50.85,79932.75,55.9,0.00108,0.0,0.17692]
[1778195000957,50.85,79931.38,55.9,0.00108,0.0,0.17662]
[1778195005997,50.85,79924.12,55.9,0.00107,0.0,0.17504]
[1778195014056,50.85,79923.25,55.9,0.00106,0.0,0.17438]
[1778195019091,50.85,79922.55,55.9,0.00106,0.0,0.17423]
[1778195024126,50.85,79925.96,55.9,0.00107,0.0,0.17497]
[1778195029161,50.85,79929.89,55.9,0.00107,0.0,0.17583]
[1778195034196,50.85,79936.26,55.9,0.00108,0.0,0.17723]
[1778195039231,50.85,79940.88,55.9,0.00109,0.0,0.17825]
[1778195044266,50.85,79940.82,55.9,0.00109,0.0,0.17823]
[1778195049301,50.85,79941.03,55.9,0.00109,0.0,0.17828]
[1778195057357,50.85,79940.85,55.9,0.00109,0.0,0.17824]
[1778195062394,50.85,79939.33,55.9,0.00109,0.0,0.1779]
[1778195067429,50.85,79944.61,55.9,0.00109,0.0,0.17908]
[1778195073471,50.85,79944.89,55.9,0.00109,0.0,0.17866]
[1778195078508,50.85,79951.19,55.9,0.0011,0.0,0.18007]
[1778195083543,50.85,79951.01,55.9,0.0011,0.0,0.18003]
[1778195088578,50.85,79951.56,55.9,0.0011,0.0,0.18015]
[1778195093614,50.85,79952.0,55.9,0.0011,0.0,0.18025]
[1778195098649,50.85,79953.1,55.9,0.0011,0.0,0.18049]
[1778195103684,50.85,79952.81,55.9,0.0011,0.0,0.18043]
[1778195112747,50.85,79952.89,55.9,0.0011,0.0,0.18045]
[1778195117803,50.85,79953.18,55.9,0.0011,0.0,0.18051]
[1778195122818,50.85,79947.48,55.9,0.00109,0.0,0.17924]
[1778195127853,50.85,79946.85,55.9,0.00109,0.0,0.1791]
[1778195132888,50.85,79946.27,55.9,0.00109,0.0,0.17849]
[1778195137923,50.85,79946.34,55.9,0.00109,0.0,0.17851]
[1778195142958,50.85,79945.68,55.9,0.00109,0.0,0.17836]
[1778195147994,50.85,79941.42,55.9,0.00108,0.0,0.17742]
[1778195154036,50.85,79942.28,55.9,0.00108,0.0,0.17761]
[1778195159072,50.85,79943.08,55.9,0.00109,0.0,0.17779]
[1778195165114,50.85,79942.61,55.9,0.00108,0.0,0.17768]
[1778195170149,50.85,79946.67,55.9,0.00109,0.0,0.17858]
[1778195175184,50.85,79945.73,55.9,0.00109,0.0,0.17837]
[1778195184247,50.85,79949.38,55.9,0.00109,0.0,0.17919]
[1778195189282,50.85,79950.96,55.9,0.0011,0.0,0.17954]
[1778195194317,50.85,79951.75,55.9,0.00109,0.0,0.17924]
[1778195201366,50.85,79952.53,55.9,0.0011,0.0,0.17941]
[1778195206401,50.85,79953.31,55.9,0.0011,0.0,0.17959]
[1778195211436,50.85,79959.86,55.9,0.00111,0.0,0.18105]
[1778195217478,50.85,79961.99,55.9,0.00111,0.0,0.18153]
[1778195222513,50.85,79964.67,55.9,0.00111,0.0,0.18214]
[1778195227548,50.85,79963.45,55.9,0.00111,0.0,0.18186]
[1778195234597,50.85,79959.95,55.9,0.00111,0.0,0.18107]
[1778195239632,50.85,79965.41,55.9,0.00112,0.0,0.1823]
[1778195244668,50.85,79970.49,55.9,0.00112,0.0,0.18345]
[1778195249706,50.85,79970.9,55.9,0.00112,0.0,0.18355]
[1778195254742,50.85,79968.5,55.9,0.00112,0.0,0.18252]
[1778195259776,50.85,79964.5,55.9,0.00111,0.0,0.18161]
[1778195264811,50.85,79965.82,55.9,0.00111,0.0,0.18191]
[1778195269848,50.85,79966.37,55.9,0.00111,0.0,0.18204]
[1778195274883,50.85,79967.5,55.9,0.00112,0.0,0.18229]
[1778195279918,50.85,79971.01,55.9,0.00112,0.0,0.18309]
[1778195286967,50.85,79971.17,55.9,0.00112,0.0,0.18312]
[1778195292003,50.85,79981.43,55.9,0.00114,0.0,0.18547]
[1778195297038,50.85,79985.1,55.9,0.00114,0.0,0.18631]
[1778195302074,50.85,79994.29,55.9,0.00116,0.0,0.18844]
[1778195307109,50.85,79994.04,55.9,0.00116,0.0,0.18838]
[1778195314158,50.85,79996.42,55.9,0.00116,0.0,0.18844]
[1778195319193,50.85,79982.56,55.9,0.00114,0.0,0.18524]
[1778195323221,50.85,79968.56,55.9,0.00111,0.0,0.18205]
[1778195329263,50.85,79969.23,55.9,0.00112,0.0,0.1822]
[1778195334298,50.85,79967.57,55.9,0.00111,0.0,0.18183]
[1778195339333,50.85,79974.71,55.9,0.00112,0.0,0.18344]
[1778195344371,50.85,79982.64,55.9,0.00114,0.0,0.18525]
[1778195349407,50.85,79981.8,55.9,0.00113,0.0,0.18506]
[1778195355449,50.85,79982.7,55.9,0.00114,0.0,0.18527]
[1778195360487,50.85,79992.42,55.9,0.00115,0.0,0.18751]
[1778195365522,50.85,79996.05,55.9,0.00116,0.0,0.18835]
[1778195370557,50.85,79997.62,55.9,0.00116,0.0,0.18872]
[1778195375592,50.85,79997.52,55.9,0.00116,0.0,0.1882]
[1778195382641,50.85,79997.09,55.9,0.00115,0.0,0.1881]
[1778195387676,50.85,79996.58,55.9,0.00115,0.0,0.18798]
[1778195392711,50.85,79997.12,55.9,0.00115,0.0,0.18811]
[1778195397746,50.85,79997.81,55.9,0.00116,0.0,0.18827]
[1778195402781,50.85,79989.76,55.9,0.00114,0.0,0.1864]
[1778195408823,50.85,79992.59,55.9,0.00115,0.0,0.18705]
[1778195413859,50.85,79994.61,55.9,0.00115,0.0,0.18752]
[1778195418894,50.85,79993.3,55.9,0.00115,0.0,0.18722]
[1778195423929,50.85,79991.66,55.9,0.00115,0.0,0.18684]
[1778195428964,50.85,79996.86,55.9,0.00115,0.0,0.18804]
[1778195433999,50.85,79996.22,55.9,0.00115,0.0,0.1874]
[1778195439035,50.85,79997.24,55.9,0.00115,0.0,0.18764]
[1778195445077,50.85,79998.49,55.9,0.00115,0.0,0.18793]
[1778195450112,50.85,79997.33,55.9,0.00115,0.0,0.18766]
[1778195455147,50.85,79997.53,55.9,0.00115,0.0,0.18771]
[1778195460183,50.85,79992.66,55.9,0.00114,0.0,0.18658]
[1778195465218,50.85,79992.56,55.9,0.00114,0.0,0.18655]
[1778195470253,50.85,79993.39,55.9,0.00115,0.0,0.18675]
[1778195475288,50.85,79993.22,55.9,0.00115,0.0,0.18671]
[1778195480323,50.85,79994.2,55.9,0.00115,0.0,0.18693]
[1778195485358,50.85,79996.39,55.9,0.00115,0.0,0.18744]
[1778195490393,50.85,79996.07,55.9,0.00115,0.0,0.18737]
[1778195495428,50.85,79996.11,55.9,0.00115,0.0,0.18688]
[1778195500463,50.85,79995.67,55.9,0.00115,0.0,0.18678]
[1778195505498,50.85,79975.76,55.9,0.00112,0.0,0.18223]
[1778195510533,50.85,79974.44,55.9,0.00111,0.0,0.18193]
[1778195515568,50.85,79973.87,55.9,0.00111,0.0,0.1818]
[1778195520603,50.85,79975.23,55.9,0.00112,0.0,0.18211]
[1778195523626,50.85,79961.16,55.9,0.00109,0.0,0.17895]
[1778195531683,50.85,79958.04,55.9,0.00109,0.0,0.17826]
[1778195536718,50.85,79969.3,55.9,0.00111,0.0,0.18077]
[1778195541763,50.85,79973.46,55.9,0.00111,0.0,0.18171]
[1778195546842,50.85,79973.58,55.9,0.00111,0.0,0.18173]
[1778195551877,50.85,79972.85,55.9,0.00111,0.0,0.18109]
[1778195556912,50.85,79965.98,55.9,0.0011,0.0,0.17955]
[1778195561947,50.85,79967.82,55.9,0.0011,0.0,0.17996]
[1778195566982,50.85,79967.17,55.9,0.0011,0.0,0.17981]
[1778195572026,50.85,79968.09,55.9,0.0011,0.0,0.18002]
[1778195577054,50.85,79967.94,55.9,0.0011,0.0,0.17999]
[1778195582089,50.85,79973.91,55.9,0.00111,0.0,0.18133]
[1778195587124,50.85,79970.59,55.9,0.00111,0.0,0.18058]
[1778195593166,50.85,79970.98,55.9,0.00111,0.0,0.18067]
[1778195598201,50.85,79970.53,55.9,0.00111,0.0,0.18057]
[1778195605250,50.85,79970.03,55.9,0.0011,0.0,0.18046]
[1778195610285,50.85,79964.39,55.9,0.0011,0.0,0.17919]
[1778195615320,50.85,79955.38,55.9,0.00108,0.0,0.17672]
[1778195620355,50.85,79955.24,55.9,0.00108,0.0,0.17669]
[1778195627404,50.85,79955.17,55.9,0.00108,0.0,0.17668]
[1778195632440,50.85,79953.4,55.9,0.00108,0.0,0.17629]
[1778195637475,50.85,79948.1,55.9,0.00107,0.0,0.17513]
[1778195642510,50.85,79945.32,55.9,0.00107,0.0,0.17452]
[1778195647545,50.85,79949.48,55.9,0.00107,0.0,0.17543]
[1778195652580,50.85,79948.73,55.9,0.00107,0.0,0.17526]
[1778195659629,50.85,79952.03,55.9,0.00108,0.0,0.17599]
[1778195667685,50.85,79951.76,55.9,0.00107,0.0,0.17593]
[1778195672723,50.85,79951.53,55.9,0.00107,0.0,0.17541]
[1778195677760,50.85,79952.09,55.9,0.00107,0.0,0.17553]
[1778195683802,50.85,79948.71,55.9,0.00107,0.0,0.17479]
[1778195688837,50.85,79951.13,55.9,0.00107,0.0,0.17532]
[1778195693872,50.85,79950.57,55.9,0.00107,0.0,0.1752]
[1778195698907,50.85,79950.1,55.9,0.00107,0.0,0.17509]
[1778195704949,50.85,79954.24,55.9,0.00108,0.0,0.176]
[1778195710991,50.85,79954.24,55.9,0.00108,0.0,0.176]
[1778195718040,50.85,79953.95,55.9,0.00108,0.0,0.17594]
[1778195723075,50.85,79955.14,55.9,0.00108,0.0,0.1762]
[1778195729151,50.85,79955.94,55.9,0.00108,0.0,0.17637]
[1778195735328,50.85,79955.47,55.9,0.00107,0.0,0.1758]
[1778195741237,50.85,79958.9,55.9,0.00108,0.0,0.17655]
[1778195746272,50.85,79959.84,55.9,0.00108,0.0,0.17676]
[1778195751307,50.85,79965.96,55.9,0.00109,0.0,0.17811]
[1778195761377,50.85,79968.57,55.9,0.00109,0.0,0.17869]
[1778195766412,50.85,79966.46,55.9,0.00109,0.0,0.17823]
[1778195771447,50.85,79957.15,55.9,0.00108,0.0,0.17617]
[1778195776482,50.85,79953.05,55.9,0.00107,0.0,0.17527]
[1778195781517,50.85,79956.14,55.9,0.00108,0.0,0.17595]
[1778195786552,50.85,79955.99,55.9,0.00108,0.0,0.17591]
[1778195791587,50.85,79955.87,55.9,0.00107,0.0,0.17542]
[1778195796622,50.85,79955.81,55.9,0.00107,0.0,0.1754]
[1778195801657,50.85,79953.6,55.9,0.00107,0.0,0.17492]
[1778195806692,50.85,79953.51,55.9,0.00107,0.0,0.1749]
[1778195811727,50.85,79953.73,55.9,0.00107,0.0,0.17495]
[1778195816762,50.85,79954.18,55.9,0.00107,0.0,0.17505]
[1778195823830,50.85,79955.25,55.9,0.00107,0.0,0.17528]
[1778195828867,50.85,79958.0,55.9,0.00108,0.0,0.17588]
[1778195833902,50.85,79958.63,55.9,0.00108,0.0,0.17602]
[1778195838937,50.85,79956.57,55.9,0.00107,0.0,0.17557]
[1778195843972,50.85,79957.21,55.9,0.00107,0.0,0.17571]
[1778195849010,50.85,79957.03,55.9,0.00107,0.0,0.17567]
[1778195854045,50.85,79952.36,55.9,0.00106,0.0,0.17418]
[1778195859080,50.85,79945.06,55.9,0.00105,0.0,0.1726]
[1778195862102,50.85,79930.34,55.9,0.00103,0.0,0.16945]
[1778195867136,50.85,79916.29,55.9,0.00101,0.0,0.16649]
[1778195872171,50.85,79914.69,55.9,0.00101,0.0,0.16616]
[1778195877206,50.85,79901.98,55.9,0.00099,0.0,0.16352]
[1778195882491,50.85,79902.03,55.9,0.00099,0.0,0.16353]
[1778195892311,50.85,79894.9,55.9,0.00098,0.0,0.16207]
[1778195897346,50.85,79896.15,55.9,0.00099,0.0,0.16233]
[1778195902381,50.85,79896.39,55.9,0.00099,0.0,0.16238]
[1778195907416,50.85,79897.48,55.9,0.00099,0.0,0.1626]
[1778195913458,50.85,79897.35,55.9,0.00099,0.0,0.16213]
[1778195918493,50.85,79896.62,55.9,0.00098,0.0,0.16198]
[1778195923528,50.85,79896.28,55.9,0.00098,0.0,0.16191]
[1778195928563,50.85,79891.58,55.9,0.00098,0.0,0.16096]
[1778195933598,50.85,79886.66,55.9,0.00097,0.0,0.15996]
[1778195938633,50.85,79884.49,55.9,0.00097,0.0,0.15952]
[1778195943668,50.85,79883.95,55.9,0.00097,0.0,0.15941]
[1778195948704,50.85,79883.31,55.9,0.00097,0.0,0.15929]
[1778195953739,50.85,79882.75,55.9,0.00097,0.0,0.15917]
[1778195958774,50.85,79880.45,55.9,0.00096,0.0,0.15871]
[1778195963809,50.85,79879.82,55.9,0.00096,0.0,0.15859]
[1778195968844,50.85,79878.9,55.9,0.00096,0.0,0.1584]
[1778195973879,50.85,79878.53,55.9,0.00096,0.0,0.15789]
[1778195979921,50.85,79874.55,55.9,0.00095,0.0,0.1571]
[1778195984956,50.85,79866.14,55.9,0.00094,0.0,0.15544]
[1778195989992,50.85,79864.43,55.9,0.00094,0.0,0.1551]
[1778195997041,50.85,79864.57,55.9,0.00094,0.0,0.15513]
[1778196002076,50.85,79864.59,55.9,0.00094,0.0,0.15514]
[1778196007113,50.85,79879.58,55.9,0.00096,0.0,0.1581]
[1778196012148,50.85,79882.89,55.9,0.00096,0.0,0.15877]
[1778196017183,50.85,79882.96,55.9,0.00096,0.0,0.15878]
[1778196022218,50.85,79882.81,55.9,0.00096,0.0,0.15875]
[1778196027253,50.85,79885.98,55.9,0.00097,0.0,0.15939]
[1778196032288,50.85,79899.12,55.9,0.00098,0.0,0.16161]
[1778196037323,50.85,79905.39,55.9,0.00099,0.0,0.16289]
[1778196042358,50.85,79906.51,55.9,0.00099,0.0,0.16312]
[1778196047393,50.85,79909.19,55.9,0.001,0.0,0.16367]
[1778196052428,50.85,79911.55,55.9,0.001,0.0,0.16416]
[1778196057463,50.85,79918.41,55.9,0.00101,0.0,0.16558]
[1778196063506,50.85,79921.81,55.9,0.00101,0.0,0.16629]
[1778196068540,50.85,79924.9,55.9,0.00102,0.0,0.16694]
[1778196070554,50.85,79938.59,55.9,0.00104,0.0,0.16983]
[1778196075589,50.85,79938.34,55.9,0.00104,0.0,0.16978]
[1778196080624,50.85,79937.11,55.9,0.00103,0.0,0.16952]
[1778196085659,50.85,79938.55,55.9,0.00104,0.0,0.16982]
[1778196090694,50.85,79938.29,55.9,0.00104,0.0,0.16977]
[1778196095729,50.85,79938.37,55.9,0.00103,0.0,0.16933]
[1778196100764,50.85,79938.86,55.9,0.00103,0.0,0.16943]
[1778196105799,50.85,79954.13,55.9,0.00106,0.0,0.1727]
[1778196110836,50.85,79954.05,55.9,0.00106,0.0,0.17268]
[1778196115869,50.85,79954.37,55.9,0.00106,0.0,0.17275]
[1778196120904,50.85,79950.1,55.9,0.00105,0.0,0.17183]
[1778196125939,50.85,79950.31,55.9,0.00105,0.0,0.17188]
[1778196130974,50.85,79949.86,55.9,0.00105,0.0,0.17178]
[1778196136010,50.85,79949.95,55.9,0.00105,0.0,0.1718]
[1778196141044,50.85,79949.39,55.9,0.00105,0.0,0.17168]
[1778196146079,50.85,79951.42,55.9,0.00105,0.0,0.17212]
[1778196151114,50.85,79937.46,55.9,0.00103,0.0,0.16868]
[1778196156149,50.85,79942.27,55.9,0.00104,0.0,0.1697]
[1778196162191,50.85,79953.2,55.9,0.00105,0.0,0.17204]
[1778196167227,50.85,79952.55,55.9,0.00105,0.0,0.1719]
[1778196172261,50.85,79952.56,55.9,0.00105,0.0,0.1719]
[1778196181326,50.85,79947.49,55.9,0.00104,0.0,0.17081]
[1778196186361,50.85,79940.48,55.9,0.00103,0.0,0.16932]
[1778196191396,50.85,79937.81,55.9,0.00103,0.0,0.16875]
[1778196196431,50.85,79936.52,55.9,0.00103,0.0,0.16848]
[1778196201466,50.85,79930.47,55.9,0.00102,0.0,0.1672]
[1778196207508,50.85,79930.42,55.9,0.00102,0.0,0.16719]
[1778196212543,50.85,79932.47,55.9,0.00102,0.0,0.16717]
[1778196217578,50.85,79935.4,55.9,0.00102,0.0,0.16778]
[1778196222613,50.85,79936.42,55.9,0.00103,0.0,0.168]
[1778196227648,50.85,79936.48,55.9,0.00103,0.0,0.16801]
[1778196232684,50.85,79936.46,55.9,0.00103,0.0,0.16801]
[1778196239733,50.85,79937.51,55.9,0.00103,0.0,0.16823]
[1778196244768,50.85,79937.72,55.9,0.00103,0.0,0.16827]
[1778196250810,50.85,79937.91,55.9,0.00103,0.0,0.16831]
[1778196255845,50.85,79938.33,55.9,0.00103,0.0,0.1684]
[1778196260880,50.85,79935.7,55.9,0.00102,0.0,0.16785]
[1778196266922,50.85,79928.93,55.9,0.00101,0.0,0.16643]
[1778196271957,50.85,79929.74,55.9,0.00101,0.0,0.16614]
[1778196276992,50.85,79929.05,55.9,0.00101,0.0,0.166]
[1778196282028,50.85,79929.54,55.9,0.00101,0.0,0.1661]
[1778196288071,50.85,79927.94,55.9,0.00101,0.0,0.16577]
[1778196293106,50.85,79927.71,55.9,0.00101,0.0,0.16572]
[1778196298141,50.85,79926.68,55.9,0.00101,0.0,0.16551]
[1778196303176,50.85,79928.52,55.9,0.00101,0.0,0.16589]
[1778196309218,50.85,79929.95,55.9,0.00101,0.0,0.16619]
[1778196315260,50.85,79931.41,55.9,0.00102,0.0,0.16649]
[1778196320296,50.85,79931.23,55.9,0.00102,0.0,0.16646]
[1778196327346,50.85,79931.34,55.9,0.00102,0.0,0.16648]
[1778196332381,50.85,79931.34,55.9,0.00101,0.0,0.16603]
[1778196337416,50.85,79935.71,55.9,0.00102,0.0,0.16694]
[1778196342451,50.85,79936.68,55.9,0.00102,0.0,0.16715]
[1778196347486,50.85,79936.42,55.9,0.00102,0.0,0.16709]
[1778196355543,50.85,79936.53,55.9,0.00102,0.0,0.16711]
[1778196361585,50.85,79936.7,55.9,0.00102,0.0,0.16715]
[1778196367627,50.85,79936.89,55.9,0.00102,0.0,0.16719]
[1778196375683,50.85,79936.37,55.9,0.00102,0.0,0.16708]
[1778196380718,50.85,79936.41,55.9,0.00102,0.0,0.16709]
[1778196385753,50.85,79942.36,55.9,0.00103,0.0,0.16834]
[1778196390788,50.85,79945.31,55.9,0.00103,0.0,0.16897]
[1778196395823,50.85,79945.02,55.9,0.00103,0.0,0.16845]
[1778196400858,50.85,79945.1,55.9,0.00103,0.0,0.16847]
[1778196405893,50.85,79945.58,55.9,0.00103,0.0,0.16857]
[1778196410928,50.85,79945.82,55.9,0.00103,0.0,0.16862]
[1778196418984,50.85,79945.78,55.9,0.00103,0.0,0.16861]
[1778196425026,50.85,79946.23,55.9,0.00103,0.0,0.16871]
[1778196430061,50.85,79945.92,55.9,0.00103,0.0,0.16864]
[1778196436103,50.85,79947.05,55.9,0.00103,0.0,0.16888]
[1778196441138,50.85,79947.44,55.9,0.00103,0.0,0.16896]
[1778196446173,50.85,79951.23,55.9,0.00104,0.0,0.16977]
[1778196452216,50.85,79959.81,55.9,0.00105,0.0,0.17114]
[1778196460272,50.85,79960.07,55.9,0.00105,0.0,0.1712]
[1778196468329,50.85,79960.13,55.9,0.00105,0.0,0.17121]
[1778196473366,50.85,79962.07,55.9,0.00105,0.0,0.17163]
[1778196476387,50.85,79982.07,55.9,0.00108,0.0,0.17598]
[1778196481422,50.85,79982.91,55.9,0.00108,0.0,0.17616]
[1778196486457,50.85,79979.92,55.9,0.00108,0.0,0.17551]
[1778196492499,50.85,79979.24,55.9,0.00107,0.0,0.17536]
[1778196497534,50.85,79969.45,55.9,0.00106,0.0,0.17322]
[1778196502569,50.85,79964.59,55.9,0.00105,0.0,0.17217]
[1778196507604,50.85,79964.64,55.9,0.00105,0.0,0.17218]
[1778196512639,50.85,79963.46,55.9,0.00105,0.0,0.17146]
[1778196517674,50.85,79963.88,55.9,0.00105,0.0,0.17155]
[1778196522709,50.85,79956.7,55.9,0.00104,0.0,0.17001]
[1778196527744,50.85,79956.27,55.9,0.00104,0.0,0.16992]
[1778196532779,50.85,79956.33,55.9,0.00104,0.0,0.16993]
[1778196538821,50.85,79954.54,55.9,0.00104,0.0,0.16955]
[1778196543856,50.85,79947.43,55.9,0.00103,0.0,0.16805]
[1778196548891,50.85,79946.91,55.9,0.00103,0.0,0.16794]
[1778196558961,50.85,79946.95,55.9,0.00103,0.0,0.16794]
[1778196565008,50.85,79947.96,55.9,0.00103,0.0,0.16816]
[1778196570038,50.85,79948.01,55.9,0.00103,0.0,0.16817]
[1778196575073,50.85,79948.38,55.9,0.00103,0.0,0.16779]
[1778196582122,50.85,79948.28,55.9,0.00103,0.0,0.16777]
[1778196589171,50.85,79948.26,55.9,0.00103,0.0,0.16776]
[1778196594206,50.85,79948.19,55.9,0.00103,0.0,0.16775]
[1778196599241,50.85,79947.95,55.9,0.00102,0.0,0.1677]
[1778196604276,50.85,79954.37,55.9,0.00103,0.0,0.16906]
[1778196610318,50.85,79955.11,55.9,0.00103,0.0,0.16922]
[1778196616360,50.85,79956.93,55.9,0.00104,0.0,0.1696]
[1778196621395,50.85,79953.84,55.9,0.00103,0.0,0.16895]
[1778196626430,50.85,79953.84,55.9,0.00103,0.0,0.16895]
[1778196631465,50.85,79952.06,55.9,0.00103,0.0,0.16811]
[1778196636500,50.85,79953.99,55.9,0.00103,0.0,0.16852]
[1778196641535,50.85,79952.49,55.9,0.00103,0.0,0.1682]
[1778196649595,50.85,79953.03,55.9,0.00103,0.0,0.16832]
[1778196655637,50.85,79953.55,55.9,0.00103,0.0,0.16843]
[1778196660672,50.85,79953.69,55.9,0.00103,0.0,0.16846]
[1778196667721,50.85,79953.71,55.9,0.00103,0.0,0.16846]
[1778196672756,50.85,79953.55,55.9,0.00103,0.0,0.16843]
[1778196684841,50.85,79952.64,55.9,0.00103,0.0,0.16823]
[1778196690883,50.85,79951.54,55.9,0.00103,0.0,0.168]
[1778196698939,50.85,79951.94,55.9,0.00102,0.0,0.16763]
[1778196703974,50.85,79947.86,55.9,0.00102,0.0,0.16677]
[1778196709009,50.85,79935.72,55.9,0.001,0.0,0.16424]
[1778196716058,50.85,79935.94,55.9,0.001,0.0,0.16428]
[1778196721093,50.85,79930.28,55.9,0.001,0.0,0.16312]
[1778196726128,50.85,79929.34,55.9,0.00099,0.0,0.16292]
[1778196731163,50.85,79925.79,55.9,0.00099,0.0,0.16219]
[1778196736200,50.85,79922.04,55.9,0.00098,0.0,0.16143]
[1778196743249,50.85,79923.52,55.9,0.00099,0.0,0.16173]
[1778196748286,50.85,79923.59,55.9,0.00099,0.0,0.16174]
[1778196753321,50.85,79921.96,55.9,0.00098,0.0,0.16097]
[1778196758356,50.85,79920.33,55.9,0.00098,0.0,0.16064]
[1778196763391,50.85,79920.3,55.9,0.00098,0.0,0.16063]
[1778196775475,50.85,79922.56,55.9,0.00098,0.0,0.16109]
[1778196780512,50.85,79925.17,55.9,0.00099,0.0,0.16162]
[1778196785545,50.85,79934.43,55.9,0.001,0.0,0.16352]
[1778196795615,50.85,79934.93,55.9,0.001,0.0,0.16363]
[1778196801657,50.85,79934.37,55.9,0.001,0.0,0.16351]
[1778196806692,50.85,79934.57,55.9,0.001,0.0,0.16355]
[1778196811727,50.85,79934.1,55.9,0.00099,0.0,0.16301]
[1778196817769,50.85,79934.15,55.9,0.001,0.0,0.16302]
[1778196822804,50.85,79923.12,55.9,0.00098,0.0,0.16076]
[1778196827839,50.85,79920.22,55.9,0.00098,0.0,0.16017]
[1778196832874,50.85,79918.34,55.9,0.00097,0.0,0.15979]
[1778196837909,50.85,79918.78,55.9,0.00097,0.0,0.15988]
[1778196842949,50.85,79919.74,55.9,0.00098,0.0,0.16008]
[1778196847984,50.85,79919.49,55.9,0.00098,0.0,0.16003]
[1778196853019,50.85,79919.54,55.9,0.00098,0.0,0.16004]
[1778196858055,50.85,79916.65,55.9,0.00097,0.0,0.15945]
[1778196863091,50.85,79917.28,55.9,0.00097,0.0,0.15958]
[1778196868126,50.85,79917.51,55.9,0.00097,0.0,0.15963]
[1778196877189,50.85,79917.56,55.9,0.00097,0.0,0.1592]
[1778196885245,50.85,79918.0,55.9,0.00097,0.0,0.15929]
[1778196891287,50.85,79917.09,55.9,0.00097,0.0,0.1591]
[1778196901357,50.85,79917.09,55.9,0.00097,0.0,0.1591]
[1778196906392,50.85,79914.3,55.9,0.00097,0.0,0.15854]
[1778196911427,50.85,79914.79,55.9,0.00097,0.0,0.15864]
[1778196918477,50.85,79913.97,55.9,0.00097,0.0,0.15848]
[1778196924519,50.85,79914.01,55.9,0.00097,0.0,0.15848]
[1778196930561,50.85,79914.04,55.9,0.00097,0.0,0.15849]
[1778196936603,50.85,79913.0,55.9,0.00096,0.0,0.15785]
[1778196941638,50.85,79911.59,55.9,0.00096,0.0,0.15756]
[1778196947680,50.85,79911.45,55.9,0.00096,0.0,0.15754]
[1778196952715,50.85,79914.9,55.9,0.00096,0.0,0.15823]
[1778196957750,50.85,79915.3,55.9,0.00096,0.0,0.15831]
[1778196962785,50.85,79914.94,55.9,0.00096,0.0,0.15823]
[1778196967820,50.85,79914.73,55.9,0.00096,0.0,0.15819]
[1778196973865,50.85,79914.68,55.9,0.00096,0.0,0.15818]
[1778196979907,50.85,79920.81,55.9,0.00097,0.0,0.15942]
[1778196984942,50.85,79929.83,55.9,0.00098,0.0,0.16125]
[1778196989977,50.85,79932.54,55.9,0.00099,0.0,0.1618]
[1778196995015,50.85,79934.03,55.9,0.00099,0.0,0.16166]
[1778197001056,50.85,79935.05,55.9,0.00099,0.0,0.16187]
[1778197008105,50.85,79937.12,55.9,0.00099,0.0,0.16229]
[1778197013140,50.85,79938.37,55.9,0.00099,0.0,0.16255]
[1778197018175,50.85,79942.36,55.9,0.001,0.0,0.16337]
[1778197024217,50.85,79944.18,55.9,0.001,0.0,0.16375]
[1778197030259,50.85,79948.81,55.9,0.00101,0.0,0.16471]
[1778197035294,50.85,79951.04,55.9,0.00101,0.0,0.16517]
[1778197039322,50.85,79969.35,55.9,0.00104,0.0,0.16903]
[1778197044357,50.85,79971.86,55.9,0.00104,0.0,0.16956]
[1778197050399,50.85,79971.15,55.9,0.00104,0.0,0.16941]
[1778197055434,50.85,79975.82,55.9,0.00104,0.0,0.16994]
[1778197060469,50.85,79976.52,55.9,0.00104,0.0,0.17009]
[1778197065504,50.85,79978.75,55.9,0.00105,0.0,0.17057]
[1778197070539,50.85,79978.91,55.9,0.00105,0.0,0.17061]
[1778197075574,50.85,79979.38,55.9,0.00105,0.0,0.17071]
[1778197080609,50.85,79983.87,55.9,0.00105,0.0,0.17167]
[1778197085644,50.85,79983.81,55.9,0.00105,0.0,0.17166]
[1778197090681,50.85,79986.32,55.9,0.00106,0.0,0.1722]
[1778197095719,50.85,79987.65,55.9,0.00106,0.0,0.17249]
[1778197101564,50.85,79987.7,55.9,0.00106,0.0,0.1725]
[1778197106796,50.85,79987.18,55.9,0.00106,0.0,0.17239]
[1778197109259,50.85,79987.05,55.9,0.00106,0.0,0.17236]
[1778197109314,50.85,79987.05,55.9,0.00106,0.0,0.17236]
[1778197117873,50.85,79991.09,55.9,0.00106,0.0,0.17277]
[1778197118655,50.85,79991.09,55.9,0.00106,0.0,0.17277]
[1778197118880,50.85,79990.91,55.9,0.00106,0.0,0.17273]
[1778197123915,50.85,79991.09,55.9,0.00106,0.0,0.17277]
[1778197130964,50.85,79990.9,55.9,0.00106,0.0,0.17272]
[1778197131898,50.85,79990.9,55.9,0.00106,0.0,0.17272]
[1778197137006,50.85,79989.22,55.9,0.00106,0.0,0.17236]
[1778197143048,50.85,79990.5,55.9,0.00106,0.0,0.17264]
[1778197149090,50.85,79990.83,55.9,0.00106,0.0,0.17271]
[1778197154125,50.85,79986.74,55.9,0.00105,0.0,0.17182]
[1778197161175,50.85,79984.94,55.9,0.00105,0.0,0.17144]
[1778197166210,50.85,79984.52,55.9,0.00105,0.0,0.17135]
[1778197172252,50.85,79982.8,55.9,0.00105,0.0,0.17051]
[1778197177292,50.85,79982.87,55.9,0.00105,0.0,0.17053]
[1778197183334,50.85,79983.27,55.9,0.00105,0.0,0.17061]
[1778197188369,50.85,79983.64,55.9,0.00105,0.0,0.17069]
[1778197194411,50.85,79985.38,55.9,0.00105,0.0,0.17107]
[1778197203474,50.85,79986.91,55.9,0.00105,0.0,0.17139]
[1778197208509,50.85,79986.03,55.9,0.00105,0.0,0.17121]
[1778197215558,50.85,79985.8,55.9,0.00105,0.0,0.17116]
[1778197223614,50.85,79990.18,55.9,0.00106,0.0,0.1721]
[1778197228649,50.85,79990.32,55.9,0.00106,0.0,0.17213]
[1778197233684,50.85,79985.04,55.9,0.00105,0.0,0.17053]
[1778197238719,50.85,79986.34,55.9,0.00105,0.0,0.17081]
[1778197244761,50.85,79986.16,55.9,0.00105,0.0,0.17077]
[1778197249796,50.85,79986.51,55.9,0.00105,0.0,0.17084]
[1778197254833,50.85,79986.62,55.9,0.00105,0.0,0.17087]
[1778197259868,50.85,79985.61,55.9,0.00105,0.0,0.17065]
[1778197267924,50.85,79988.97,55.9,0.00105,0.0,0.17137]
[1778197272959,50.85,79992.13,55.9,0.00106,0.0,0.17205]
[1778197277994,50.85,79989.1,55.9,0.00105,0.0,0.1714]
[1778197283029,50.85,79991.46,55.9,0.00106,0.0,0.17191]
[1778197289072,50.85,79990.04,55.9,0.00105,0.0,0.1716]
[1778197296120,50.85,79990.32,55.9,0.00105,0.0,0.1712]
[1778197301155,50.85,79989.77,55.9,0.00105,0.0,0.17108]
[1778197314247,50.85,79989.5,55.9,0.00105,0.0,0.17102]
[1778197321296,50.85,79989.3,55.9,0.00105,0.0,0.17098]
[1778197327338,50.85,79989.76,55.9,0.00105,0.0,0.17108]
[1778197332376,50.85,79988.88,55.9,0.00105,0.0,0.17089]
[1778197338418,50.85,79990.29,55.9,0.00105,0.0,0.17119]
[1778197343453,50.85,79991.27,55.9,0.00105,0.0,0.1714]
[1778197348488,50.85,79993.16,55.9,0.00106,0.0,0.17181]
[1778197355062,50.85,79993.72,55.9,0.00105,0.0,0.17146]
[1778197361579,50.85,79994.04,55.9,0.00105,0.0,0.17153]
[1778197366614,50.85,80001.67,55.9,0.00106,0.0,0.17319]
[1778197374670,50.85,80002.79,55.9,0.00107,0.0,0.17343]
[1778197379705,50.85,80002.28,55.9,0.00107,0.0,0.17332]
[1778197384740,50.85,80004.21,55.9,0.00107,0.0,0.17374]
[1778197391789,50.85,80004.92,55.9,0.00107,0.0,0.17389]
[1778197400860,50.85,80006.47,55.9,0.00107,0.0,0.17423]
[1778197405895,50.85,80006.56,55.9,0.00107,0.0,0.17425]
[1778197410930,50.85,80006.54,55.9,0.00107,0.0,0.17425]
[1778197414960,50.85,79994.77,55.9,0.00105,0.0,0.17122]
[1778197422009,50.85,79994.22,55.9,0.00105,0.0,0.1711]
[1778197428051,50.85,79994.78,55.9,0.00105,0.0,0.17122]
[1778197434093,50.85,79994.99,55.9,0.00105,0.0,0.17127]
[1778197439128,50.85,79995.91,55.9,0.00105,0.0,0.17147]
[1778197444164,50.85,79995.81,55.9,0.00105,0.0,0.17145]
[1778197450205,50.85,79995.64,55.9,0.00105,0.0,0.17141]
[1778197456247,50.85,79995.64,55.9,0.00105,0.0,0.17141]
[1778197461282,50.85,79995.05,55.9,0.00105,0.0,0.17128]
[1778197468331,50.85,79996.39,55.9,0.00105,0.0,0.17157]
[1778197478401,50.85,79996.36,55.9,0.00105,0.0,0.1711]
[1778197483436,50.85,80000.44,55.9,0.00106,0.0,0.17198]
[1778197488471,50.85,80003.24,55.9,0.00106,0.0,0.17259]
[1778197493506,50.85,80006.1,55.9,0.00107,0.0,0.17321]
[1778197498541,50.85,80004.71,55.9,0.00106,0.0,0.17291]
[1778197503578,50.85,80004.7,55.9,0.00106,0.0,0.1729]
[1778197510063,50.85,80005.16,55.9,0.00106,0.0,0.173]
[1778197515664,50.85,80008.4,55.9,0.00107,0.0,0.17371]
[1778197520699,50.85,80007.55,55.9,0.00107,0.0,0.17352]
[1778197525734,50.85,80007.8,55.9,0.00107,0.0,0.17358]
[1778197531776,50.85,80008.6,55.9,0.00107,0.0,0.17328]
[1778197539301,50.85,80010.45,55.9,0.00107,0.0,0.17368]
[1778197547888,50.85,80010.54,55.9,0.00107,0.0,0.1737]
[1778197552923,50.85,80011.07,55.9,0.00107,0.0,0.17382]
[1778197557958,50.85,80009.71,55.9,0.00107,0.0,0.17352]
[1778197564000,50.85,80010.17,55.9,0.00107,0.0,0.17362]
[1778197576084,50.85,80009.73,55.9,0.00107,0.0,0.17353]
[1778197581119,50.85,80010.73,55.9,0.00107,0.0,0.17375]
[1778197586155,50.85,80013.43,55.9,0.00107,0.0,0.17434]
[1778197591240,50.85,80012.54,55.9,0.00107,0.0,0.17367]
[1778197597282,50.85,80012.57,55.9,0.00107,0.0,0.17367]
[1778197602317,50.85,80003.82,55.9,0.00106,0.0,0.17177]
[1778197608360,50.85,80001.99,55.9,0.00105,0.0,0.17138]
[1778197613395,50.85,80001.81,55.9,0.00105,0.0,0.17134]
[1778197618430,50.85,80001.39,55.9,0.00105,0.0,0.17125]
[1778197623465,50.85,80001.2,55.9,0.00105,0.0,0.17121]
[1778197628500,50.85,80001.26,55.9,0.00105,0.0,0.17122]
[1778197634542,50.85,80003.54,55.9,0.00106,0.0,0.17171]
[1778197644612,50.85,80003.54,55.9,0.00106,0.0,0.17171]
[1778197650654,50.85,80002.48,55.9,0.00105,0.0,0.17148]
[1778197658710,50.85,80003.71,55.9,0.00105,0.0,0.17128]
[1778197663745,50.85,80007.36,55.9,0.00106,0.0,0.17207]
[1778197668780,50.85,80009.7,55.9,0.00106,0.0,0.17258]
[1778197673815,50.85,80008.62,55.9,0.00106,0.0,0.17234]
[1778197678850,50.85,80010.03,55.9,0.00106,0.0,0.17265]
[1778197683885,50.85,80009.23,55.9,0.00106,0.0,0.17248]
[1778197688920,50.85,80010.03,55.9,0.00106,0.0,0.17265]
[1778197694962,50.85,80012.59,55.9,0.00107,0.0,0.17321]
[1778197699997,50.85,80022.59,55.9,0.00108,0.0,0.1754]
[1778197709060,50.85,80022.46,55.9,0.00108,0.0,0.17537]
[1778197714095,50.85,80023.45,55.9,0.00108,0.0,0.17511]
[1778197720137,50.85,80025.49,55.9,0.00108,0.0,0.17556]
[1778197725172,50.85,80026.2,55.9,0.00108,0.0,0.17572]
[1778197732222,50.85,80027.25,55.9,0.00108,0.0,0.17595]
[1778197737256,50.85,80016.76,55.9,0.00107,0.0,0.17364]
[1778197742291,50.85,80018.41,55.9,0.00107,0.0,0.174]
[1778197747326,50.85,80019.2,55.9,0.00107,0.0,0.17418]
[1778197752364,50.85,80024.56,55.9,0.00108,0.0,0.17535]
[1778197757402,50.85,80025.27,55.9,0.00108,0.0,0.17551]
[1778197762436,50.85,80027.58,55.9,0.00109,0.0,0.17602]
[1778197767471,50.85,80028.13,55.9,0.00109,0.0,0.17614]
[1778197774520,50.85,80028.09,55.9,0.00108,0.0,0.17565]
[1778197779555,50.85,80033.66,55.9,0.00109,0.0,0.17689]
[1778197784592,50.85,80035.19,55.9,0.00109,0.0,0.17723]
[1778197789628,50.85,80035.29,55.9,0.00109,0.0,0.17725]
[1778197796202,50.85,80034.95,55.9,0.00109,0.0,0.17717]
[1778197801712,50.85,80032.59,55.9,0.00109,0.0,0.17665]
[1778197806748,50.85,80031.0,55.9,0.00109,0.0,0.1763]
[1778197812790,50.85,80029.98,55.9,0.00109,0.0,0.17607]
[1778197818832,50.85,80030.66,55.9,0.00109,0.0,0.17622]
[1778197825881,50.85,80031.68,55.9,0.00109,0.0,0.17645]
[1778197831923,50.85,80029.74,55.9,0.00108,0.0,0.17554]
[1778197837965,50.85,80032.35,55.9,0.00109,0.0,0.17612]
[1778197844013,50.85,80033.39,55.9,0.00109,0.0,0.17635]
[1778197849045,50.85,80045.14,55.9,0.00111,0.0,0.17897]
[1778197854080,50.85,80051.6,55.9,0.00111,0.0,0.18042]
[1778197859115,50.85,80057.32,55.9,0.00112,0.0,0.18172]
[1778197864152,50.85,80056.31,55.9,0.00112,0.0,0.18149]
[1778197869187,50.85,80059.51,55.9,0.00113,0.0,0.18222]
[1778197874222,50.85,80061.9,55.9,0.00113,0.0,0.18276]
[1778197879257,50.85,80061.47,55.9,0.00113,0.0,0.18266]
[1778197884292,50.85,80061.84,55.9,0.00113,0.0,0.18275]
[1778197889327,50.85,80061.87,55.9,0.00113,0.0,0.18276]
[1778197894363,50.85,80056.53,55.9,0.00112,0.0,0.18105]
[1778197899401,50.85,80055.89,55.9,0.00112,0.0,0.1809]
[1778197901415,50.85,80039.28,55.9,0.00109,0.0,0.17717]
[1778197907457,50.85,80038.6,55.9,0.00109,0.0,0.17702]
[1778197912492,50.85,80038.73,55.9,0.00109,0.0,0.17705]
[1778197918534,50.85,80039.66,55.9,0.00109,0.0,0.17726]
[1778197923569,50.85,80037.77,55.9,0.00109,0.0,0.17684]
[1778197928605,50.85,80048.7,55.9,0.00111,0.0,0.17928]
[1778197933640,50.85,80051.45,55.9,0.00111,0.0,0.1799]
[1778197938675,50.85,80053.94,55.9,0.00112,0.0,0.18046]
[1778197943710,50.85,80052.28,55.9,0.00111,0.0,0.18009]
[1778197948745,50.85,80052.23,55.9,0.00111,0.0,0.18008]
[1778197954787,50.85,80049.89,55.9,0.00111,0.0,0.17906]
[1778197959824,50.85,80047.09,55.9,0.0011,0.0,0.17843]
[1778197964859,50.85,80048.75,55.9,0.0011,0.0,0.17881]
[1778197969894,50.85,80044.74,55.9,0.0011,0.0,0.17791]
[1778197974930,50.85,80033.36,55.9,0.00108,0.0,0.17538]
[1778197980972,50.85,80031.08,55.9,0.00108,0.0,0.17488]
[1778197987014,50.85,80032.8,55.9,0.00108,0.0,0.17526]
[1778197993056,50.85,80032.77,55.9,0.00108,0.0,0.17525]
[1778197998091,50.85,80037.53,55.9,0.00109,0.0,0.17631]
[1778198004133,50.85,80037.03,55.9,0.00109,0.0,0.17619]
[1778198009168,50.85,80037.03,55.9,0.00109,0.0,0.17619]
[1778198014203,50.85,80034.54,55.9,0.00108,0.0,0.17517]
[1778198019238,50.85,80034.43,55.9,0.00108,0.0,0.17514]
[1778198024273,50.85,80034.48,55.9,0.00108,0.0,0.17515]
[1778198029308,50.85,80033.98,55.9,0.00108,0.0,0.17504]
[1778198034343,50.85,80033.99,55.9,0.00108,0.0,0.17505]
[1778198040385,50.85,80030.1,55.9,0.00107,0.0,0.17419]
[1778198045420,50.85,80024.89,55.9,0.00107,0.0,0.17305]
[1778198050456,50.85,80026.85,55.9,0.00107,0.0,0.17348]
[1778198055491,50.85,80023.45,55.9,0.00106,0.0,0.17274]
[1778198060526,50.85,80020.88,55.9,0.00106,0.0,0.17218]
[1778198065561,50.85,80019.78,55.9,0.00106,0.0,0.17194]
[1778198070596,50.85,80014.83,55.9,0.00105,0.0,0.17087]
[1778198075631,50.85,80016.66,55.9,0.00105,0.0,0.1708]
[1778198080666,50.85,80011.85,55.9,0.00105,0.0,0.16976]
[1778198085701,50.85,80013.58,55.9,0.00105,0.0,0.17014]
[1778198090737,50.85,80014.81,55.9,0.00105,0.0,0.1704]
[1778198095772,50.85,80015.12,55.9,0.00105,0.0,0.17047]
[1778198102821,50.85,80014.38,55.9,0.00105,0.0,0.17031]
[1778198107856,50.85,80013.68,55.9,0.00105,0.0,0.17016]
[1778198112891,50.85,80015.56,55.9,0.00105,0.0,0.17056]
[1778198117926,50.85,80019.09,55.9,0.00106,0.0,0.17132]
[1778198122961,50.85,80019.38,55.9,0.00106,0.0,0.17138]
[1778198129003,50.85,80019.25,55.9,0.00106,0.0,0.17136]
[1778198134038,50.85,80018.51,55.9,0.00105,0.0,0.17073]
[1778198139073,50.85,80018.8,55.9,0.00105,0.0,0.17079]
[1778198144108,50.85,80018.9,55.9,0.00105,0.0,0.17081]
[1778198149143,50.85,80018.48,55.9,0.00105,0.0,0.17072]
[1778198154179,50.85,80018.07,55.9,0.00105,0.0,0.17063]
[1778198160978,50.85,80018.26,55.9,0.00105,0.0,0.17067]
[1778198166262,50.85,80018.32,55.9,0.00105,0.0,0.17069]
[1778198171297,50.85,80018.99,55.9,0.00105,0.0,0.17083]
[1778198176333,50.85,80019.11,55.9,0.00105,0.0,0.17086]
[1778198180361,50.85,80032.59,55.9,0.00107,0.0,0.17379]
[1778198182379,50.85,80032.01,55.9,0.00107,0.0,0.17366]
[1778198186407,50.85,80032.04,55.9,0.00107,0.0,0.17367]
[1778198191442,50.85,80031.0,55.9,0.00107,0.0,0.17296]
[1778198196477,50.85,80033.0,55.9,0.00107,0.0,0.1734]
[1778198201512,50.85,80033.84,55.9,0.00107,0.0,0.17358]
[1778198206547,50.85,80033.91,55.9,0.00107,0.0,0.1736]
[1778198211582,50.85,80033.59,55.9,0.00107,0.0,0.17353]
[1778198216617,50.85,80034.01,55.9,0.00107,0.0,0.17362]
[1778198221652,50.85,80032.48,55.9,0.00107,0.0,0.17329]
[1778198226687,50.85,80032.03,55.9,0.00107,0.0,0.17319]
[1778198233737,50.85,80031.5,55.9,0.00107,0.0,0.17307]
[1778198238771,50.85,80032.38,55.9,0.00107,0.0,0.17327]
[1778198246827,50.85,80031.91,55.9,0.00107,0.0,0.17316]
[1778198252869,50.85,80028.67,55.9,0.00106,0.0,0.17199]
[1778198257905,50.85,80028.56,55.9,0.00106,0.0,0.17196]
[1778198262940,50.85,80029.4,55.9,0.00106,0.0,0.17214]
[1778198267975,50.85,80031.11,55.9,0.00106,0.0,0.17252]
[1778198273010,50.85,80030.54,55.9,0.00106,0.0,0.17239]
[1778198278045,50.85,80031.37,55.9,0.00106,0.0,0.17257]
[1778198283080,50.85,80030.68,55.9,0.00106,0.0,0.17242]
[1778198292143,50.85,80030.89,55.9,0.00106,0.0,0.17247]
[1778198297178,50.85,80030.96,55.9,0.00106,0.0,0.17248]
[1778198302213,50.85,80030.75,55.9,0.00106,0.0,0.17244]
[1778198307248,50.85,80034.31,55.9,0.00107,0.0,0.17321]
[1778198312283,50.85,80032.22,55.9,0.00106,0.0,0.17228]
[1778198317318,50.85,80032.01,55.9,0.00106,0.0,0.17224]
[1778198322353,50.85,80032.36,55.9,0.00106,0.0,0.17231]
[1778198328395,50.85,80031.05,55.9,0.00106,0.0,0.17203]
[1778198335447,50.85,80030.93,55.9,0.00106,0.0,0.172]
[1778198340482,50.85,80021.92,55.9,0.00105,0.0,0.17006]
[1778198347532,50.85,80020.99,55.9,0.00105,0.0,0.16986]
[1778198354581,50.85,80020.25,55.9,0.00105,0.0,0.1697]
[1778198359616,50.85,80020.43,55.9,0.00105,0.0,0.16974]
[1778198366665,50.85,80020.33,55.9,0.00105,0.0,0.16972]
[1778198371700,50.85,80020.33,55.9,0.00104,0.0,0.16925]
[1778198376735,50.85,80020.27,55.9,0.00104,0.0,0.16924]
[1778198381770,50.85,80021.12,55.9,0.00104,0.0,0.16942]
[1778198386805,50.85,80021.06,55.9,0.00104,0.0,0.16941]
[1778198391840,50.85,80019.33,55.9,0.00104,0.0,0.16904]
[1778198396877,50.85,80004.55,55.9,0.00102,0.0,0.16591]
[1778198401913,50.85,80022.09,55.9,0.00105,0.0,0.16963]
[1778198406948,50.85,80025.47,55.9,0.00105,0.0,0.17035]
[1778198411983,50.85,80019.73,55.9,0.00104,0.0,0.16912]
[1778198417023,50.85,80008.73,55.9,0.00103,0.0,0.16679]
[1778198422058,50.85,80007.93,55.9,0.00103,0.0,0.16662]
[1778198427093,50.85,80007.42,55.9,0.00102,0.0,0.16651]
[1778198432134,50.85,80012.52,55.9,0.00103,0.0,0.16713]
[1778198437169,50.85,80009.23,55.9,0.00102,0.0,0.16643]
[1778198442204,50.85,80017.34,55.9,0.00104,0.0,0.16815]
[1778198447240,50.85,80019.4,55.9,0.00104,0.0,0.16859]
[1778198452275,50.85,80030.38,55.9,0.00105,0.0,0.17094]
[1778198457310,50.85,80028.54,55.9,0.00105,0.0,0.17055]
[1778198462345,50.85,80029.85,55.9,0.00105,0.0,0.17083]
[1778198467380,50.85,80027.13,55.9,0.00105,0.0,0.17024]
[1778198472415,50.85,80027.15,55.9,0.00105,0.0,0.17025]
[1778198477450,50.85,80027.11,55.9,0.00105,0.0,0.17024]
[1778198482486,50.85,80023.7,55.9,0.00104,0.0,0.16951]
[1778198487521,50.85,80015.74,55.9,0.00103,0.0,0.16781]
[1778198493564,50.85,80013.92,55.9,0.00103,0.0,0.16696]
[1778198498599,50.85,80013.93,55.9,0.00103,0.0,0.16696]
[1778198503634,50.85,80011.68,55.9,0.00103,0.0,0.16649]
[1778198508669,50.85,80024.39,55.9,0.00104,0.0,0.16919]
[1778198513704,50.85,80024.2,55.9,0.00104,0.0,0.16915]
[1778198518741,50.85,80024.59,55.9,0.00104,0.0,0.16923]
[1778198523776,50.85,80021.76,55.9,0.00104,0.0,0.16863]
[1778198528811,50.85,80023.34,55.9,0.00104,0.0,0.16896]
[1778198533846,50.85,80023.01,55.9,0.00104,0.0,0.16889]
[1778198538881,50.85,80023.57,55.9,0.00104,0.0,0.16901]
[1778198543916,50.85,80030.06,55.9,0.00105,0.0,0.17041]
[1778198549958,50.85,80023.14,55.9,0.00104,0.0,0.16892]
[1778198552979,50.85,80008.96,55.9,0.00102,0.0,0.16546]
[1778198558015,50.85,80019.7,55.9,0.00103,0.0,0.16772]
[1778198563050,50.85,80019.87,55.9,0.00103,0.0,0.16776]
[1778198568085,50.85,80019.89,55.9,0.00103,0.0,0.16776]
[1778198575135,50.85,80020.46,55.9,0.00103,0.0,0.16789]
[1778198580186,50.85,80024.76,55.9,0.00104,0.0,0.1688]
[1778198585221,50.85,80028.1,55.9,0.00105,0.0,0.16952]
[1778198590256,50.85,80027.83,55.9,0.00105,0.0,0.16946]
[1778198595291,50.85,80023.68,55.9,0.00104,0.0,0.16857]
[1778198600326,50.85,80024.57,55.9,0.00104,0.0,0.16876]
[1778198605361,50.85,80026.26,55.9,0.00104,0.0,0.16912]
[1778198610396,50.85,80026.56,55.9,0.00104,0.0,0.16919]
[1778198616438,50.85,80027.03,55.9,0.00104,0.0,0.16882]
[1778198621473,50.85,80028.51,55.9,0.00104,0.0,0.16914]
[1778198626508,50.85,80028.45,55.9,0.00104,0.0,0.16912]
[1778198631543,50.85,80030.88,55.9,0.00105,0.0,0.16965]
[1778198636578,50.85,80030.89,55.9,0.00105,0.0,0.16965]
[1778198642621,50.85,80030.8,55.9,0.00105,0.0,0.16963]
[1778198647656,50.85,80030.87,55.9,0.00105,0.0,0.16964]
[1778198652691,50.85,80032.95,55.9,0.00105,0.0,0.17009]
[1778198657726,50.85,80032.99,55.9,0.00105,0.0,0.1701]
[1778198662761,50.85,80045.38,55.9,0.00107,0.0,0.17278]
[1778198668803,50.85,80046.19,55.9,0.00107,0.0,0.17296]
[1778198673838,50.85,80046.61,55.9,0.00107,0.0,0.17258]
[1778198678873,50.85,80050.86,55.9,0.00107,0.0,0.1735]
[1778198683908,50.85,80044.46,55.9,0.00106,0.0,0.17211]
[1778198688943,50.85,80036.87,55.9,0.00105,0.0,0.17046]
[1778198693978,50.85,80036.65,55.9,0.00105,0.0,0.17042]
[1778198699013,50.85,80036.59,55.9,0.00105,0.0,0.1704]
[1778198704051,50.85,80036.69,55.9,0.00105,0.0,0.17043]
[1778198710093,50.85,80037.26,55.9,0.00105,0.0,0.17055]
[1778198715129,50.85,80042.19,55.9,0.00106,0.0,0.17161]
[1778198720165,50.85,80040.73,55.9,0.00106,0.0,0.1713]
[1778198730235,50.85,80040.82,55.9,0.00106,0.0,0.17132]
[1778198736277,50.85,80039.18,55.9,0.00105,0.0,0.17049]
[1778198741312,50.85,80039.14,55.9,0.00105,0.0,0.17048]
[1778198746347,50.85,80039.77,55.9,0.00105,0.0,0.17062]
[1778198751382,50.85,80039.55,55.9,0.00105,0.0,0.17057]
[1778198752241,50.85,80039.55,55.9,0.00105,0.0,0.17057]
[1778198757424,50.85,80039.71,55.9,0.00105,0.0,0.17061]
[1778198762459,50.85,80043.6,55.9,0.00106,0.0,0.17145]
[1778198767494,50.85,80044.35,55.9,0.00106,0.0,0.17161]
[1778198772529,50.85,80047.34,55.9,0.00106,0.0,0.17226]
[1778198772572,50.85,80047.34,55.9,0.00106,0.0,0.17226]
[1778198776894,50.85,80047.82,55.9,0.00107,0.0,0.17236]
[1778198782599,50.85,80049.38,55.9,0.00107,0.0,0.1727]
[1778198788641,50.85,80049.69,55.9,0.00107,0.0,0.17277]
[1778198793676,50.85,80055.84,55.9,0.00107,0.0,0.17364]
[1778198798711,50.85,80057.17,55.9,0.00108,0.0,0.17393]
[1778198804334,50.85,80055.39,55.9,0.00107,0.0,0.17354]
[1778198804337,50.85,80055.39,55.9,0.00107,0.0,0.17354]
[1778198804432,50.85,80055.13,55.9,0.00107,0.0,0.17349]
[1778198809788,50.85,80055.96,55.9,0.00107,0.0,0.17367]
[1778198814823,50.85,80057.0,55.9,0.00108,0.0,0.1739]
[1778198819858,50.85,80057.97,55.9,0.00108,0.0,0.17411]
[1778198824893,50.85,80056.57,55.9,0.00108,0.0,0.1738]
[1778198829928,50.85,80053.69,55.9,0.00107,0.0,0.17317]
[1778198834965,50.85,80053.94,55.9,0.00107,0.0,0.17322]
[1778198840009,50.85,80054.08,55.9,0.00107,0.0,0.17326]
[1778198845036,50.85,80054.82,55.9,0.00107,0.0,0.17342]
[1778198850071,50.85,80054.54,55.9,0.00107,0.0,0.17336]
[1778198856538,50.85,80054.37,55.9,0.00107,0.0,0.17284]
[1778198862157,50.85,80053.95,55.9,0.00107,0.0,0.17275]
[1778198864493,50.85,80054.19,55.9,0.00107,0.0,0.1728]
[1778198870213,50.85,80050.79,55.9,0.00106,0.0,0.17206]
[1778198870927,50.85,80050.79,55.9,0.00106,0.0,0.17206]
[1778198878270,50.85,80049.59,55.9,0.00106,0.0,0.1718]
[1778198883305,50.85,80047.61,55.9,0.00106,0.0,0.17137]
[1778198888340,50.85,80050.02,55.9,0.00106,0.0,0.1719]
[1778198893375,50.85,80052.57,55.9,0.00107,0.0,0.17245]
[1778198898410,50.85,80052.83,55.9,0.00107,0.0,0.17251]
[1778198903445,50.85,80052.38,55.9,0.00107,0.0,0.17241]
[1778198908480,50.85,80051.89,55.9,0.00107,0.0,0.1723]
[1778198913515,50.85,80051.05,55.9,0.00106,0.0,0.17165]
[1778198918550,50.85,80052.64,55.9,0.00106,0.0,0.17199]
[1778198923586,50.85,80056.69,55.9,0.00107,0.0,0.17287]
[1778198928621,50.85,80055.22,55.9,0.00107,0.0,0.17255]
[1778198933656,50.85,80058.68,55.9,0.00107,0.0,0.17331]
[1778198938691,50.85,80062.13,55.9,0.00108,0.0,0.17407]
[1778198940227,50.85,80062.09,55.9,0.00108,0.0,0.17406]
[1778198940709,50.85,80087.07,55.9,0.00111,0.0,0.17962]
[1778198944086,50.85,80078.43,55.9,0.0011,0.0,0.17768]
[1778198945208,50.85,80077.45,55.9,0.0011,0.0,0.17746]
[1778198949254,50.85,80076.5,55.9,0.0011,0.0,0.17725]
[1778198954811,50.85,80077.02,55.9,0.0011,0.0,0.17736]
[1778198959846,50.85,80076.7,55.9,0.0011,0.0,0.17729]
[1778198964881,50.85,80075.69,55.9,0.0011,0.0,0.17707]
[1778198970543,50.85,80074.1,55.9,0.0011,0.0,0.17671]
[1778198975958,50.85,80074.32,55.9,0.00109,0.0,0.17628]
[1778198982000,50.85,80074.54,55.9,0.00109,0.0,0.17633]
[1778198987035,50.85,80074.32,55.9,0.00109,0.0,0.17628]
[1778198992070,50.85,80072.67,55.9,0.00109,0.0,0.17591]
[1778198997105,50.85,80071.44,55.9,0.00109,0.0,0.17564]
[1778199002140,50.85,80071.37,55.9,0.00109,0.0,0.17562]
[1778199007178,50.85,80070.01,55.9,0.00109,0.0,0.17532]
[1778199012213,50.85,80060.15,55.9,0.00107,0.0,0.17315]
[1778199017248,50.85,80060.16,55.9,0.00107,0.0,0.17316]
[1778199022283,50.85,80059.72,55.9,0.00107,0.0,0.17306]
[1778199027318,50.85,80058.07,55.9,0.00107,0.0,0.1727]
[1778199032353,50.85,80059.45,55.9,0.00107,0.0,0.17252]
[1778199037388,50.85,80060.08,55.9,0.00107,0.0,0.17266]
[1778199042505,50.85,80061.23,55.9,0.00107,0.0,0.17291]
[1778199047643,50.85,80079.44,55.9,0.0011,0.0,0.17693]
[1778199050899,50.85,80072.09,55.9,0.00109,0.0,0.1753]
[1778199056440,50.85,80075.97,55.9,0.00109,0.0,0.17616]
[1778199061558,50.85,80078.14,55.9,0.0011,0.0,0.17664]
[1778199066593,50.85,80076.86,55.9,0.00109,0.0,0.17636]
[1778199071630,50.85,80071.07,55.9,0.00108,0.0,0.17508]
[1778199076670,50.85,80070.84,55.9,0.00108,0.0,0.17502]
[1778199081705,50.85,80073.82,55.9,0.00109,0.0,0.17568]
[1778199086740,50.85,80074.74,55.9,0.00109,0.0,0.17589]
[1778199091775,50.85,80079.41,55.9,0.00109,0.0,0.17644]
[1778199096810,50.85,80096.04,55.9,0.00112,0.0,0.18018]
[1778199101845,50.85,80095.66,55.9,0.00112,0.0,0.18009]
[1778199106880,50.85,80095.27,55.9,0.00112,0.0,0.18]
[1778199117503,50.85,80096.26,55.9,0.00112,0.0,0.18023]
[1778199122996,50.85,80077.14,55.9,0.00109,0.0,0.17594]
[1778199128030,50.85,80072.98,55.9,0.00108,0.0,0.17502]
[1778199134072,50.85,80074.41,55.9,0.00109,0.0,0.17533]
[1778199139107,50.85,80073.94,55.9,0.00109,0.0,0.17523]
[1778199144142,50.85,80073.51,55.9,0.00109,0.0,0.17513]
[1778199150184,50.85,80073.11,55.9,0.00108,0.0,0.17505]
[1778199155219,50.85,80080.32,55.9,0.00109,0.0,0.17616]
[1778199164282,50.85,80080.13,55.9,0.00109,0.0,0.17612]
[1778199169317,50.85,80088.12,55.9,0.0011,0.0,0.1779]
[1778199175359,50.85,80090.39,55.9,0.00111,0.0,0.17841]
[1778199180394,50.85,80081.1,55.9,0.00109,0.0,0.17633]
[1778199185429,50.85,80078.48,55.9,0.00109,0.0,0.17575]
[1778199191471,50.85,80077.9,55.9,0.00109,0.0,0.17562]
[1778199197513,50.85,80078.27,55.9,0.00109,0.0,0.17571]
[1778199202548,50.85,80078.25,55.9,0.00109,0.0,0.1757]
[1778199207583,50.85,80073.81,55.9,0.00108,0.0,0.17472]
[1778199212618,50.85,80069.37,55.9,0.00107,0.0,0.17326]
[1778199217653,50.85,80065.33,55.9,0.00107,0.0,0.17238]
[1778199222688,50.85,80064.95,55.9,0.00107,0.0,0.1723]
[1778199227723,50.85,80051.19,55.9,0.00105,0.0,0.16932]
[1778199232758,50.85,80052.95,55.9,0.00105,0.0,0.1697]
[1778199237793,50.85,80051.17,55.9,0.00105,0.0,0.16932]
[1778199242828,50.85,80052.65,55.9,0.00105,0.0,0.16963]
[1778199247863,50.85,80048.93,55.9,0.00104,0.0,0.16884]
[1778199252903,50.85,80046.65,55.9,0.00104,0.0,0.16835]
[1778199257944,50.85,80047.64,55.9,0.00104,0.0,0.16856]
[1778199262979,50.85,80046.39,55.9,0.00104,0.0,0.16829]
[1778199268014,50.85,80046.69,55.9,0.00104,0.0,0.16836]
[1778199273049,50.85,80046.47,55.9,0.00104,0.0,0.16784]
[1778199278084,50.85,80045.82,55.9,0.00104,0.0,0.16771]
[1778199283121,50.85,80053.49,55.9,0.00105,0.0,0.16935]
[1778199286142,50.85,80067.73,55.9,0.00107,0.0,0.17243]
[1778199291177,50.85,80073.3,55.9,0.00108,0.0,0.17365]
[1778199296212,50.85,80080.71,55.9,0.00109,0.0,0.17528]
[1778199301247,50.85,80080.34,55.9,0.00109,0.0,0.1752]
[1778199306282,50.85,80076.31,55.9,0.00108,0.0,0.17431]
[1778199311317,50.85,80077.43,55.9,0.00108,0.0,0.17456]
[1778199316352,50.85,80075.8,55.9,0.00108,0.0,0.1742]
[1778199321389,50.85,80063.44,55.9,0.00106,0.0,0.17149]
[1778199326422,50.85,80062.6,55.9,0.00106,0.0,0.17131]
[1778199331457,50.85,80059.42,55.9,0.00105,0.0,0.17015]
[1778199336492,50.85,80059.09,55.9,0.00105,0.0,0.17008]
[1778199341527,50.85,80058.24,55.9,0.00105,0.0,0.1699]
[1778199346562,50.85,80050.87,55.9,0.00104,0.0,0.16832]
[1778199351597,50.85,80048.53,55.9,0.00104,0.0,0.16782]
[1778199356632,50.85,80049.64,55.9,0.00104,0.0,0.16805]
[1778199361668,50.85,80049.25,55.9,0.00104,0.0,0.16797]
[1778199366704,50.85,80045.24,55.9,0.00103,0.0,0.16712]
[1778199371741,50.85,80044.07,55.9,0.00103,0.0,0.16687]
[1778199376773,50.85,80045.33,55.9,0.00103,0.0,0.16714]
[1778199381808,50.85,80045.29,55.9,0.00103,0.0,0.16713]
[1778199386843,50.85,80045.68,55.9,0.00103,0.0,0.16721]
[1778199391878,50.85,80047.97,55.9,0.00103,0.0,0.16723]
[1778199396913,50.85,80050.2,55.9,0.00104,0.0,0.16771]
[1778199401951,50.85,80045.77,55.9,0.00103,0.0,0.16677]
[1778199406986,50.85,80045.05,55.9,0.00103,0.0,0.16661]
[1778199414035,50.85,80049.27,55.9,0.00104,0.0,0.16751]
[1778199419070,50.85,80049.18,55.9,0.00104,0.0,0.16749]
[1778199425113,50.85,80048.56,55.9,0.00103,0.0,0.16736]
[1778199431154,50.85,80046.7,55.9,0.00103,0.0,0.16696]
[1778199436189,50.85,80039.52,55.9,0.00102,0.0,0.16545]
[1778199439210,50.85,80023.47,55.9,0.001,0.0,0.1621]
[1778199445254,50.85,80020.98,55.9,0.001,0.0,0.16159]
[1778199451301,50.85,80011.35,55.9,0.00098,0.0,0.15916]
[1778199456336,50.85,79999.03,55.9,0.00096,0.0,0.15668]
[1778199461371,50.85,79995.45,55.9,0.00096,0.0,0.15596]
[1778199467413,50.85,79997.06,55.9,0.00096,0.0,0.15628]
[1778199471441,50.85,79997.28,55.9,0.00096,0.0,0.15633]
[1778199477483,50.85,79996.72,55.9,0.00096,0.0,0.15621]
[1778199482520,50.85,79998.99,55.9,0.00096,0.0,0.15667]
[1778199487553,50.85,79998.98,55.9,0.00096,0.0,0.15667]
[1778199492588,50.85,79997.67,55.9,0.00096,0.0,0.1564]
[1778199497623,50.85,79989.76,55.9,0.00095,0.0,0.15483]
[1778199502658,50.85,79981.49,55.9,0.00094,0.0,0.15319]
[1778199507693,50.85,79993.36,55.9,0.00096,0.0,0.15554]
[1778199512728,50.85,79992.99,55.9,0.00095,0.0,0.15503]
[1778199517763,50.85,79993.41,55.9,0.00095,0.0,0.15512]
[1778199522798,50.85,79993.19,55.9,0.00095,0.0,0.15507]
[1778199527833,50.85,79990.65,55.9,0.00095,0.0,0.15457]
[1778199532868,50.85,79994.07,55.9,0.00095,0.0,0.15525]
[1778199537903,50.85,79995.5,55.9,0.00096,0.0,0.15553]
[1778199542938,50.85,79994.82,55.9,0.00096,0.0,0.1554]
[1778199547973,50.85,80007.2,55.9,0.00097,0.0,0.15788]
[1778199553009,50.85,80009.4,55.9,0.00098,0.0,0.15832]
[1778199558044,50.85,80007.96,55.9,0.00097,0.0,0.15803]
[1778199563079,50.85,80007.86,55.9,0.00097,0.0,0.15801]
[1778199568114,50.85,80011.69,55.9,0.00098,0.0,0.15879]
[1778199573149,50.85,80010.9,55.9,0.00097,0.0,0.15818]
[1778199578184,50.85,80027.88,55.9,0.001,0.0,0.16165]
[1778199583219,50.85,80034.31,55.9,0.00101,0.0,0.16298]
[1778199585972,50.85,80036.52,55.9,0.00101,0.0,0.16344]
[1778199586244,50.85,80050.82,55.9,0.00103,0.0,0.16644]
[1778199588380,50.85,80065.14,55.9,0.00105,0.0,0.1695]
[1778199588575,50.85,80065.14,55.9,0.00105,0.0,0.1695]
[1778199591312,50.85,80074.07,55.9,0.00106,0.0,0.17143]
[1778199594688,50.85,80079.48,55.9,0.00107,0.0,0.17261]
[1778199594966,50.85,80079.48,55.9,0.00107,0.0,0.17261]
[1778199597045,50.85,80065.52,55.9,0.00105,0.0,0.16958]
[1778199597750,50.85,80074.79,55.9,0.00106,0.0,0.17159]
[1778199600039,50.85,80075.67,55.9,0.00107,0.0,0.17178]
[1778199604190,50.85,80065.57,55.9,0.00105,0.0,0.16959]
[1778199609410,50.85,80056.44,55.9,0.00104,0.0,0.16764]
[1778199613215,50.85,80055.69,55.9,0.00104,0.0,0.16748]
[1778199618473,50.85,80055.78,55.9,0.00104,0.0,0.1675]
[1778199626529,50.85,80056.59,55.9,0.00104,0.0,0.16767]
[1778199631566,50.85,80057.21,55.9,0.00104,0.0,0.16733]
[1778199636601,50.85,80057.03,55.9,0.00104,0.0,0.1673]
[1778199641636,50.85,80047.49,55.9,0.00102,0.0,0.16528]
[1778199645664,50.85,80033.14,55.9,0.001,0.0,0.16228]
[1778199650363,50.85,80033.12,55.9,0.001,0.0,0.16228]
[1778199651052,50.85,80032.88,55.9,0.001,0.0,0.16223]
[1778199657753,50.85,80032.99,55.9,0.001,0.0,0.16225]
[1778199660770,50.85,80047.95,55.9,0.00102,0.0,0.16537]
[1778199665808,50.85,80056.41,55.9,0.00103,0.0,0.16716]
[1778199670843,50.85,80054.59,55.9,0.00103,0.0,0.16678]
[1778199674872,50.85,80067.16,55.9,0.00105,0.0,0.16946]
[1778199679911,50.85,80076.0,55.9,0.00106,0.0,0.17137]
[1778199684946,50.85,80073.96,55.9,0.00106,0.0,0.17093]
[1778199689981,50.85,80070.19,55.9,0.00105,0.0,0.17012]
[1778199695016,50.85,80070.96,55.9,0.00105,0.0,0.16981]
[1778199700051,50.85,80069.39,55.9,0.00105,0.0,0.16947]
[1778199705086,50.85,80072.06,55.9,0.00105,0.0,0.17005]
[1778199710122,50.85,80074.78,55.9,0.00106,0.0,0.17063]
[1778199715157,50.85,80079.73,55.9,0.00107,0.0,0.17171]
[1778199721199,50.85,80077.99,55.9,0.00106,0.0,0.17133]
[1778199727241,50.85,80079.03,55.9,0.00106,0.0,0.17156]
[1778199733284,50.85,80079.06,55.9,0.00106,0.0,0.17156]
[1778199738319,50.85,80084.37,55.9,0.00107,0.0,0.17272]
[1778199743354,50.85,80092.24,55.9,0.00108,0.0,0.17445]
[1778199748389,50.85,80097.69,55.9,0.00109,0.0,0.17566]
[1778199754436,50.85,80100.73,55.9,0.00109,0.0,0.17585]
[1778199761483,50.85,80101.22,55.9,0.00109,0.0,0.17596]
[1778199766518,50.85,80105.18,55.9,0.0011,0.0,0.17684]
[1778199771553,50.85,80097.91,55.9,0.00109,0.0,0.17522]
[1778199776588,50.85,80098.43,55.9,0.00109,0.0,0.17534]
[1778199781623,50.85,80105.5,55.9,0.0011,0.0,0.17691]
[1778199786658,50.85,80111.6,55.9,0.00111,0.0,0.17828]
[1778199791693,50.85,80112.72,55.9,0.00111,0.0,0.17853]
[1778199796728,50.85,80106.84,55.9,0.0011,0.0,0.17721]
[1778199801763,50.85,80105.76,55.9,0.0011,0.0,0.17697]
[1778199806798,50.85,80110.06,55.9,0.00111,0.0,0.17793]
[1778199811833,50.85,80110.87,55.9,0.00111,0.0,0.17763]
[1778199816868,50.85,80111.13,55.9,0.00111,0.0,0.17768]
[1778199821903,50.85,80110.41,55.9,0.0011,0.0,0.17752]
[1778199826938,50.85,80108.7,55.9,0.0011,0.0,0.17714]
[1778199831973,50.85,80110.66,55.9,0.00111,0.0,0.17758]
[1778199837008,50.85,80111.43,55.9,0.00111,0.0,0.17775]
[1778199842043,50.85,80110.64,55.9,0.00111,0.0,0.17757]
[1778199847734,50.85,80111.14,55.9,0.00111,0.0,0.17769]
[1778199857148,50.85,80121.81,55.9,0.00112,0.0,0.1801]
[1778199862183,50.85,80121.39,55.9,0.00112,0.0,0.18]
[1778199867218,50.85,80120.19,55.9,0.00112,0.0,0.17973]
[1778199870583,50.85,80119.91,55.9,0.00112,0.0,0.17967]
[1778199876281,50.85,80117.65,55.9,0.00111,0.0,0.17866]
[1778199877407,50.85,80117.65,55.9,0.00111,0.0,0.17866]
[1778199883330,50.85,80116.91,55.9,0.00111,0.0,0.17849]
[1778199888369,50.85,80118.02,55.9,0.00111,0.0,0.17874]
[1778199893400,50.85,80117.72,55.9,0.00111,0.0,0.17868]
[1778199899442,50.85,80118.03,55.9,0.00111,0.0,0.17875]
[1778199904477,50.85,80118.46,55.9,0.00111,0.0,0.17884]
[1778199908816,50.85,80120.81,55.9,0.00112,0.0,0.17937]
[1778199909084,50.85,80120.81,55.9,0.00112,0.0,0.17937]
[1778199909442,50.85,80121.52,55.9,0.00112,0.0,0.17954]
[1778199909655,50.85,80121.52,55.9,0.00112,0.0,0.17954]
[1778199909942,50.85,80121.52,55.9,0.00112,0.0,0.17954]
[1778199909768,50.85,80097.36,55.9,0.00108,0.0,0.17413]
[1778199910661,50.85,80076.11,55.9,0.00105,0.0,0.1695]
[1778199912993,50.85,80074.3,55.9,0.00105,0.0,0.16911]
[1778199914659,50.85,80074.45,55.9,0.00105,0.0,0.16915]
[1778199918764,50.85,80076.52,55.9,0.00105,0.0,0.16959]
[1778199920053,50.85,80077.75,55.9,0.00105,0.0,0.16986]
[1778199920697,50.85,80077.75,55.9,0.00105,0.0,0.16986]
[1778199921821,50.85,80074.57,55.9,0.00105,0.0,0.16917]
[1778199932677,50.85,80072.65,55.9,0.00104,0.0,0.16829]
[1778199937712,50.85,80073.23,55.9,0.00104,0.0,0.16841]
[1778199942747,50.85,80072.39,55.9,0.00104,0.0,0.16823]
[1778199947782,50.85,80065.91,55.9,0.00103,0.0,0.16685]
[1778199952817,50.85,80073.29,55.9,0.00104,0.0,0.16843]
[1778199957852,50.85,80074.43,55.9,0.00105,0.0,0.16867]
[1778199962887,50.85,80075.67,55.9,0.00105,0.0,0.16894]
[1778199967922,50.85,80075.34,55.9,0.00105,0.0,0.16887]
[1778199972957,50.85,80092.68,55.9,0.00107,0.0,0.17263]
[1778199977992,50.85,80093.32,55.9,0.00107,0.0,0.17277]
[1778199983027,50.85,80093.53,55.9,0.00107,0.0,0.17281]
[1778199988062,50.85,80093.34,55.9,0.00107,0.0,0.17277]
[1778199993097,50.85,80093.29,55.9,0.00107,0.0,0.17228]
[1778200000146,50.85,80093.34,55.9,0.00107,0.0,0.17229]
[1778200005181,50.85,80093.58,55.9,0.00107,0.0,0.17234]
[1778200010216,50.85,80093.88,55.9,0.00107,0.0,0.17241]
[1778200015251,50.85,80095.09,55.9,0.00107,0.0,0.17267]
[1778200020286,50.85,80095.6,55.9,0.00107,0.0,0.17279]
[1778200023815,50.85,80083.17,55.9,0.00106,0.0,0.17008]
[1778200023892,50.85,80083.17,55.9,0.00106,0.0,0.17008]
[1778200024319,50.85,80040.24,55.9,0.001,0.0,0.16103]
[1778200026778,50.85,80031.79,55.9,0.00098,0.0,0.15929]
[1778200032373,50.85,80030.63,55.9,0.00098,0.0,0.15906]
[1778200037480,50.85,80031.54,55.9,0.00098,0.0,0.15924]
[1778200037781,50.85,80031.54,55.9,0.00098,0.0,0.15924]
[1778200043792,50.85,80032.8,55.9,0.00099,0.0,0.1595]
[1778200046371,50.85,80033.7,55.9,0.00099,0.0,0.15968]
[1778200046487,50.85,80033.7,55.9,0.00099,0.0,0.15968]
[1778200046597,50.85,80001.06,55.9,0.00094,0.0,0.15314]
[1778200047480,50.85,79982.4,55.9,0.00092,0.0,0.1495]
[1778200049114,50.85,79982.49,55.9,0.00092,0.0,0.14952]
[1778200054529,50.85,79985.18,55.9,0.00092,0.0,0.14961]
[1778200059564,50.85,79983.64,55.9,0.00092,0.0,0.14932]
[1778200063074,50.85,79981.41,55.9,0.00091,0.0,0.14889]
[1778200072656,50.85,79982.5,55.9,0.00092,0.0,0.1491]
[1778200077691,50.85,79978.03,55.9,0.00091,0.0,0.14824]
[1778200082726,50.85,79984.24,55.9,0.00092,0.0,0.14943]
[1778200087762,50.85,79984.77,55.9,0.00092,0.0,0.14953]
[1778200092797,50.85,79988.91,55.9,0.00092,0.0,0.15033]
[1778200097832,50.85,79991.64,55.9,0.00093,0.0,0.15086]
[1778200102867,50.85,79992.08,55.9,0.00093,0.0,0.15095]
[1778200108909,50.85,79991.87,55.9,0.00093,0.0,0.15091]
[1778200113944,50.85,79991.92,55.9,0.00093,0.0,0.15049]
[1778200118979,50.85,79999.82,55.9,0.00094,0.0,0.15203]
[1778200124016,50.85,80001.64,55.9,0.00094,0.0,0.15238]
[1778200129051,50.85,80002.85,55.9,0.00094,0.0,0.15262]
[1778200134087,50.85,80002.0,55.9,0.00094,0.0,0.15245]
[1778200139121,50.85,79997.1,55.9,0.00093,0.0,0.1515]
[1778200144156,50.85,80003.27,55.9,0.00094,0.0,0.1527]
[1778200149191,50.85,80001.23,55.9,0.00094,0.0,0.1523]
[1778200154226,50.85,80003.25,55.9,0.00094,0.0,0.1527]
[1778200159261,50.85,80002.73,55.9,0.00094,0.0,0.1526]
[1778200164296,50.85,80001.33,55.9,0.00094,0.0,0.15232]
[1778200170338,50.85,80002.75,55.9,0.00094,0.0,0.1526]
[1778200175373,50.85,80003.06,55.9,0.00094,0.0,0.15223]
[1778200181415,50.85,80001.61,55.9,0.00094,0.0,0.15194]
[1778200187457,50.85,80003.32,55.9,0.00094,0.0,0.15228]
[1778200192493,50.85,80012.01,55.9,0.00095,0.0,0.15399]
[1778200197528,50.85,80015.23,55.9,0.00095,0.0,0.15463]
[1778200202849,50.85,80016.22,55.9,0.00095,0.0,0.15483]
[1778200205660,50.85,80018.18,55.9,0.00096,0.0,0.15522]
[1778200209709,50.85,80016.99,55.9,0.00096,0.0,0.15498]
[1778200215654,50.85,80017.19,55.9,0.00096,0.0,0.15502]
[1778200220692,50.85,80017.48,55.9,0.00096,0.0,0.15508]
[1778200226734,50.85,80020.45,55.9,0.00096,0.0,0.15567]
[1778200231769,50.85,80020.27,55.9,0.00096,0.0,0.15519]
[1778200238818,50.85,80020.18,55.9,0.00096,0.0,0.15517]
[1778200243853,50.85,80019.67,55.9,0.00096,0.0,0.15507]
[1778200250902,50.85,80015.53,55.9,0.00095,0.0,0.15425]
[1778200255937,50.85,80021.72,55.9,0.00096,0.0,0.15548]
[1778200260972,50.85,80016.77,55.9,0.00095,0.0,0.1545]
[1778200266011,50.85,80010.99,55.9,0.00095,0.0,0.15335]
[1778200271046,50.85,80011.2,55.9,0.00095,0.0,0.15339]
[1778200276081,50.85,80011.38,55.9,0.00095,0.0,0.15343]
[1778200281117,50.85,80010.78,55.9,0.00094,0.0,0.15331]
[1778200286152,50.85,80011.13,55.9,0.00095,0.0,0.15338]
[1778200289309,50.85,80011.08,55.9,0.00095,0.0,0.15337]
[1778200292371,50.85,80005.39,55.9,0.00094,0.0,0.15182]
[1778200298236,50.85,80005.89,55.9,0.00094,0.0,0.15192]
[1778200305285,50.85,80005.71,55.9,0.00094,0.0,0.15188]
[1778200311327,50.85,80005.01,55.9,0.00093,0.0,0.15174]
[1778200316362,50.85,80006.9,55.9,0.00094,0.0,0.15211]
[1778200321397,50.85,80006.51,55.9,0.00094,0.0,0.15204]
[1778200326432,50.85,80006.13,55.9,0.00094,0.0,0.15196]
[1778200331467,50.85,80014.39,55.9,0.00095,0.0,0.15359]
[1778200336502,50.85,80010.83,55.9,0.00094,0.0,0.15289]
[1778200341537,50.85,80002.39,55.9,0.00093,0.0,0.15123]
[1778200346572,50.85,80001.71,55.9,0.00093,0.0,0.1511]
[1778200351608,50.85,80009.69,55.9,0.00094,0.0,0.15223]
[1778200361678,50.85,80009.44,55.9,0.00094,0.0,0.15218]
[1778200366713,50.85,80009.98,55.9,0.00094,0.0,0.15228]
[1778200374769,50.85,80010.18,55.9,0.00094,0.0,0.15232]
[1778200383832,50.85,80010.58,55.9,0.00094,0.0,0.1524]
[1778200388867,50.85,80018.72,55.9,0.00095,0.0,0.15401]
[1778200394910,50.85,80021.87,55.9,0.00095,0.0,0.15463]
[1778200400952,50.85,80022.11,55.9,0.00095,0.0,0.15468]
[1778200405987,50.85,80030.57,55.9,0.00097,0.0,0.15637]
[1778200411022,50.85,80029.19,55.9,0.00096,0.0,0.15565]
[1778200420087,50.85,80029.01,55.9,0.00096,0.0,0.15561]
[1778200425120,50.85,80028.01,55.9,0.00096,0.0,0.15541]
[1778200430155,50.85,80022.56,55.9,0.00095,0.0,0.15433]
[1778200435192,50.85,80022.12,55.9,0.00095,0.0,0.15424]
[1778200441234,50.85,80021.91,55.9,0.00095,0.0,0.1542]
[1778200446269,50.85,80020.98,55.9,0.00095,0.0,0.15402]
[1778200454325,50.85,80021.63,55.9,0.00095,0.0,0.15414]
[1778200459360,50.85,80018.73,55.9,0.00095,0.0,0.15357]
[1778200464395,50.85,80019.87,55.9,0.00095,0.0,0.1538]
[1778200469430,50.85,80022.07,55.9,0.00095,0.0,0.15423]
[1778200474465,50.85,80021.81,55.9,0.00095,0.0,0.15374]
[1778200479500,50.85,80023.48,55.9,0.00095,0.0,0.15407]
[1778200484535,50.85,80024.96,55.9,0.00095,0.0,0.15437]
[1778200489570,50.85,80025.71,55.9,0.00095,0.0,0.15452]
[1778200493552,50.85,80025.37,55.9,0.00095,0.0,0.15445]
[1778200494071,50.85,80025.37,55.9,0.00095,0.0,0.15445]
[1778200495614,50.85,79989.16,55.9,0.00091,0.0,0.1474]
[1778200506112,50.85,79991.64,55.9,0.00091,0.0,0.14787]
[1778200512734,50.85,79991.51,55.9,0.00091,0.0,0.14785]
[1778200517769,50.85,79995.6,55.9,0.00091,0.0,0.14863]
[1778200522804,50.85,79995.95,55.9,0.00092,0.0,0.1487]
[1778200527839,50.85,79995.32,55.9,0.00091,0.0,0.14858]
[1778200532874,50.85,79996.26,55.9,0.00091,0.0,0.14833]
[1778200537909,50.85,79995.66,55.9,0.00091,0.0,0.14822]
[1778200542944,50.85,79995.55,55.9,0.00091,0.0,0.1482]
[1778200547979,50.85,79997.87,55.9,0.00092,0.0,0.14864]
[1778200554021,50.85,79997.82,55.9,0.00091,0.0,0.14863]
[1778200557322,50.85,79998.48,55.9,0.00092,0.0,0.14876]
[1778200557697,50.85,79998.55,55.9,0.00092,0.0,0.14877]
[1778200563095,50.85,79996.27,55.9,0.00091,0.0,0.14833]
[1778200568130,50.85,79997.13,55.9,0.00091,0.0,0.1485]
[1778200573453,50.85,79996.14,55.9,0.00091,0.0,0.14831]
[1778200579207,50.85,79994.01,55.9,0.00091,0.0,0.1479]
[1778200584242,50.85,79994.71,55.9,0.00091,0.0,0.14804]
[1778200590284,50.85,79994.68,55.9,0.00091,0.0,0.14803]
[1778200595320,50.85,79994.4,55.9,0.00091,0.0,0.14755]
[1778200600355,50.85,79989.02,55.9,0.0009,0.0,0.14653]
[1778200605390,50.85,79989.93,55.9,0.0009,0.0,0.1467]
[1778200610427,50.85,79989.39,55.9,0.0009,0.0,0.1466]
[1778200615461,50.85,79987.59,55.9,0.0009,0.0,0.14626]
[1778200622500,50.85,79987.34,55.9,0.0009,0.0,0.14621]
[1778200628554,50.85,79987.15,55.9,0.0009,0.0,0.14617]
[1778200636610,50.85,79986.01,55.9,0.0009,0.0,0.14596]
[1778200641645,50.85,79984.63,55.9,0.0009,0.0,0.1457]
[1778200646680,50.85,79982.87,55.9,0.00089,0.0,0.14537]
[1778200651715,50.85,79982.58,55.9,0.00089,0.0,0.14489]
[1778200656750,50.85,79982.47,55.9,0.00089,0.0,0.14487]
[1778200661785,50.85,79981.45,55.9,0.00089,0.0,0.14468]
[1778200666821,50.85,79968.74,55.9,0.00087,0.0,0.14231]
[1778200671858,50.85,79967.42,55.9,0.00087,0.0,0.14207]
[1778200676893,50.85,79956.81,55.9,0.00086,0.0,0.14012]
[1778200681928,50.85,79954.93,55.9,0.00086,0.0,0.13978]
[1778200686963,50.85,79948.08,55.9,0.00085,0.0,0.13854]
[1778200691998,50.85,79946.16,55.9,0.00085,0.0,0.13819]
[1778200696228,50.85,79946.11,55.9,0.00085,0.0,0.13819]
[1778200696298,50.85,79931.01,55.9,0.00083,0.0,0.13549]
[1778200700283,50.85,79931.64,55.9,0.00083,0.0,0.1356]
[1778200706096,50.85,79938.78,55.9,0.00084,0.0,0.13687]
[1778200711131,50.85,79938.35,55.9,0.00083,0.0,0.1364]
[1778200716166,50.85,79937.43,55.9,0.00083,0.0,0.13623]
[1778200721201,50.85,79940.03,55.9,0.00084,0.0,0.1367]
[1778200726236,50.85,79937.13,55.9,0.00083,0.0,0.13618]
[1778200731271,50.85,79930.41,55.9,0.00083,0.0,0.13499]
[1778200736306,50.85,79927.53,55.9,0.00082,0.0,0.13448]
[1778200741341,50.85,79927.64,55.9,0.00082,0.0,0.1345]
[1778200746376,50.85,79935.19,55.9,0.00083,0.0,0.13583]
[1778200751440,50.85,79933.75,55.9,0.00083,0.0,0.13558]
[1778200756475,50.85,79933.85,55.9,0.00083,0.0,0.1356]
[1778200758478,50.85,79933.58,55.9,0.00083,0.0,0.13555]
[1778200763524,50.85,79918.58,55.9,0.00081,0.0,0.13292]
[1778200768559,50.85,79918.69,55.9,0.00081,0.0,0.13294]
[1778200773594,50.85,79919.77,55.9,0.00081,0.0,0.13273]
[1778200778629,50.85,79919.37,55.9,0.00081,0.0,0.13266]
[1778200785679,50.85,79919.44,55.9,0.00081,0.0,0.13268]
[1778200790714,50.85,79923.41,55.9,0.00082,0.0,0.13337]
[1778200795749,50.85,79922.69,55.9,0.00081,0.0,0.13324]
[1778200800784,50.85,79921.68,55.9,0.00081,0.0,0.13307]
[1778200805819,50.85,79921.38,55.9,0.00081,0.0,0.13301]
[1778200811861,50.85,79921.17,55.9,0.00081,0.0,0.13298]
[1778200817903,50.85,79925.21,55.9,0.00082,0.0,0.13368]
[1778200822938,50.85,79922.75,55.9,0.00081,0.0,0.13325]
[1778200827973,50.85,79922.98,55.9,0.00081,0.0,0.13329]
[1778200833008,50.85,79922.53,55.9,0.00081,0.0,0.13282]
[1778200838043,50.85,79922.85,55.9,0.00081,0.0,0.13288]
[1778200845092,50.85,79922.93,55.9,0.00081,0.0,0.13289]
[1778200850127,50.85,79924.19,55.9,0.00081,0.0,0.13311]
[1778200855162,50.85,79925.15,55.9,0.00081,0.0,0.13328]
[1778200861204,50.85,79925.0,55.9,0.00081,0.0,0.13325]
[1778200866239,50.85,79926.61,55.9,0.00082,0.0,0.13354]
[1778200872281,50.85,79924.26,55.9,0.00081,0.0,0.13313]
[1778200877316,50.85,79924.39,55.9,0.00081,0.0,0.13315]
[1778200882351,50.85,79931.34,55.9,0.00082,0.0,0.13436]
[1778200887386,50.85,79932.57,55.9,0.00082,0.0,0.13458]
[1778200893428,50.85,79932.95,55.9,0.00082,0.0,0.13425]
[1778200898463,50.85,79932.9,55.9,0.00082,0.0,0.13424]
[1778200903498,50.85,79931.63,55.9,0.00082,0.0,0.13402]
[1778200908533,50.85,79932.36,55.9,0.00082,0.0,0.13415]
[1778200913569,50.85,79931.66,55.9,0.00082,0.0,0.13403]
[1778200921624,50.85,79931.85,55.9,0.00082,0.0,0.13406]
[1778200926659,50.85,79932.55,55.9,0.00082,0.0,0.13418]
[1778200931694,50.85,79931.94,55.9,0.00082,0.0,0.13408]
[1778200941765,50.85,79931.18,55.9,0.00082,0.0,0.13394]
[1778200946800,50.85,79931.39,55.9,0.00082,0.0,0.13398]
[1778200951836,50.85,79931.43,55.9,0.00082,0.0,0.13359]
[1778200956871,50.85,79931.42,55.9,0.00082,0.0,0.13359]
[1778200964927,50.85,79931.72,55.9,0.00082,0.0,0.13365]
[1778200970969,50.85,79931.09,55.9,0.00082,0.0,0.13353]
[1778200976005,50.85,79929.48,55.9,0.00081,0.0,0.13325]
[1778200981039,50.85,79928.59,55.9,0.00081,0.0,0.1331]
[1778200986074,50.85,79929.55,55.9,0.00082,0.0,0.13327]
[1778200991110,50.85,79930.17,55.9,0.00082,0.0,0.13337]
[1778200997152,50.85,79929.69,55.9,0.00082,0.0,0.13329]
[1778201002187,50.85,79930.04,55.9,0.00082,0.0,0.13335]
[1778201007222,50.85,79928.3,55.9,0.00081,0.0,0.13305]
[1778201012257,50.85,79928.91,55.9,0.00081,0.0,0.13276]
[1778201017292,50.85,79929.06,55.9,0.00081,0.0,0.13279]
[1778201023334,50.85,79927.73,55.9,0.00081,0.0,0.13256]
[1778201028369,50.85,79925.4,55.9,0.00081,0.0,0.13215]
[1778201033404,50.85,79926.15,55.9,0.00081,0.0,0.13228]
[1778201039446,50.85,79925.96,55.9,0.00081,0.0,0.13225]
[1778201042467,50.85,79907.61,55.9,0.00079,0.0,0.1291]
[1778201047502,50.85,79906.89,55.9,0.00079,0.0,0.12898]
[1778201052537,50.85,79909.56,55.9,0.00079,0.0,0.12943]
[1778201057572,50.85,79909.79,55.9,0.00079,0.0,0.12947]
[1778201062607,50.85,79912.62,55.9,0.00079,0.0,0.12996]
[1778201067642,50.85,79910.43,55.9,0.00079,0.0,0.12958]
[1778201072677,50.85,79911.0,55.9,0.00079,0.0,0.1293]
[1778201077712,50.85,79911.39,55.9,0.00079,0.0,0.12936]
[1778201082748,50.85,79913.47,55.9,0.00079,0.0,0.12972]
[1778201090804,50.85,79912.99,55.9,0.00079,0.0,0.12964]
[1778201096846,50.85,79912.4,55.9,0.00079,0.0,0.12954]
[1778201101881,50.85,79913.81,55.9,0.00079,0.0,0.1299]
[1778201106916,50.88,79903.9,55.9,0.00079,0.0,0.12886]
[1778201111952,50.88,79900.72,55.9,0.00078,0.0,0.12832]
[1778201116987,50.88,79891.51,55.9,0.00077,0.0,0.12678]
[1778201122024,50.88,79890.8,55.9,0.00077,0.0,0.12666]
[1778201127059,50.88,79891.22,55.9,0.00077,0.0,0.12673]
[1778201132094,50.88,79889.41,55.9,0.00077,0.0,0.12605]
[1778201138136,50.88,79888.27,55.9,0.00077,0.0,0.12586]
[1778201144178,50.88,79888.37,55.9,0.00077,0.0,0.12588]
[1778201150220,50.88,79884.56,55.9,0.00076,0.0,0.12525]
[1778201156126,50.88,79884.95,55.9,0.00076,0.0,0.12531]
[1778201161297,50.88,79885.01,55.9,0.00076,0.0,0.12532]
[1778201166332,50.88,79882.43,55.9,0.00076,0.0,0.1249]
[1778201171981,50.88,79881.77,55.9,0.00076,0.0,0.12479]
[1778201177409,50.88,79871.45,55.9,0.00075,0.0,0.1231]
[1778201183451,50.88,79871.3,55.9,0.00075,0.0,0.12307]
[1778201188486,50.88,79869.61,55.9,0.00075,0.0,0.1228]
[1778201194528,50.88,79869.89,55.9,0.00075,0.0,0.12248]
[1778201199563,50.88,79869.4,55.9,0.00074,0.0,0.1224]
[1778201204598,50.88,79869.18,55.9,0.00074,0.0,0.12236]
[1778201212655,50.88,79869.13,55.9,0.00074,0.0,0.12236]
[1778201218697,50.88,79869.24,55.9,0.00074,0.0,0.12237]
[1778201223732,50.88,79869.43,55.9,0.00074,0.0,0.12241]
[1778201228767,50.88,79869.26,55.9,0.00074,0.0,0.12238]
[1778201233802,50.88,79868.86,55.9,0.00074,0.0,0.12231]
[1778201238837,50.88,79867.98,55.9,0.00074,0.0,0.12217]
[1778201243872,50.88,79855.53,55.9,0.00073,0.0,0.12017]
[1778201248907,50.93,79853.77,55.9,0.00074,0.0,0.12115]
[1778201253942,50.98,79854.32,55.9,0.00074,0.0,0.1222]
[1778201258977,50.98,79854.52,55.9,0.00074,0.0,0.12223]
[1778201264016,50.98,79853.07,55.9,0.00074,0.0,0.122]
[1778201269052,51.04,79852.87,55.9,0.00075,0.0,0.12337]
[1778201274087,51.14,79853.37,55.9,0.00077,0.0,0.12583]
[1778201279122,51.15,79852.45,55.9,0.00077,0.0,0.126]
[1778201284157,51.17,79851.9,55.9,0.00077,0.0,0.12639]
[1778201289192,51.17,79843.69,55.9,0.00076,0.0,0.12519]
[1778201295234,51.17,79843.21,55.9,0.00076,0.0,0.12511]
[1778201300269,51.17,79845.1,55.9,0.00077,0.0,0.12542]
[1778201305304,51.17,79852.87,55.9,0.00077,0.0,0.12671]
[1778201310346,51.17,79855.18,55.9,0.00078,0.0,0.12709]
[1778201320417,51.17,79856.53,55.9,0.00078,0.0,0.12694]
[1778201325452,51.17,79858.67,55.9,0.00078,0.0,0.1273]
[1778201330487,51.18,79857.37,55.9,0.00078,0.0,0.12716]
[1778201335522,51.18,79858.57,55.9,0.00078,0.0,0.12736]
[1778201342571,51.18,79858.93,55.9,0.00078,0.0,0.12742]
[1778201347606,51.18,79859.4,55.9,0.00078,0.0,0.1275]
[1778201354655,51.18,79859.79,55.9,0.00078,0.0,0.12756]
[1778201361704,51.18,79858.09,55.9,0.00078,0.0,0.12728]
[1778201366739,51.18,79860.45,55.9,0.00078,0.0,0.12784]
[1778201371774,51.2,79864.74,55.9,0.00079,0.0,0.12859]
[1778201376809,51.2,79865.4,55.9,0.00079,0.0,0.12878]
[1778201381792,51.2,79866.66,55.9,0.00079,0.0,0.12899]
[1778201388894,51.22,79859.97,55.9,0.00078,0.0,0.12828]
[1778201389879,51.22,79859.97,55.9,0.00078,0.0,0.12828]
[1778201394278,51.23,79863.37,55.9,0.00079,0.0,0.12919]
[1778201398561,51.24,79863.07,55.9,0.00079,0.0,0.1294]
[1778201404007,51.25,79860.45,55.9,0.00079,0.0,0.12912]
[1778201409041,51.26,79850.32,55.9,0.00078,0.0,0.12776]
[1778201414079,51.27,79849.58,55.9,0.00078,0.0,0.12772]
[1778201420121,51.28,79848.14,55.9,0.00078,0.0,0.12774]
[1778201425156,51.29,79850.61,55.9,0.00079,0.0,0.12849]
[1778201430191,51.31,79849.1,55.9,0.00079,0.0,0.12867]
[1778201435228,51.32,79849.08,55.9,0.00079,0.0,0.12846]
[1778201437671,51.32,79849.29,55.9,0.00079,0.0,0.1285]
[1778201443284,51.32,79844.81,55.9,0.00078,0.0,0.12775]
[1778201444017,51.32,79844.81,55.9,0.00078,0.0,0.12775]
[1778201449326,51.34,79844.02,55.9,0.00078,0.0,0.12814]
[1778201454361,51.35,79843.89,55.9,0.00079,0.0,0.12856]
[1778201459396,51.37,79841.51,55.9,0.00079,0.0,0.1286]
[1778201464431,51.39,79841.42,55.9,0.00079,0.0,0.12903]
[1778201469466,51.41,79841.61,55.9,0.00079,0.0,0.12952]
[1778201474506,51.42,79841.81,55.9,0.0008,0.0,0.13001]
[1778201479540,51.44,79842.14,55.9,0.0008,0.0,0.13052]
[1778201484575,51.46,79841.17,55.9,0.0008,0.0,0.13082]
[1778201489610,51.48,79841.81,55.9,0.00081,0.0,0.1314]
[1778201494645,51.5,79841.82,55.9,0.00081,0.0,0.13148]
[1778201499680,51.52,79839.78,55.9,0.00081,0.0,0.13161]
[1778201503709,51.53,79828.83,55.9,0.0008,0.0,0.13013]
[1778201504716,51.53,79826.75,55.9,0.0008,0.0,0.12987]
[1778201507738,51.61,79814.34,55.9,0.0008,0.0,0.12977]
[1778201512773,51.69,79806.28,55.9,0.0008,0.0,0.13044]
[1778201517808,51.69,79802.45,55.9,0.0008,0.0,0.12979]
[1778201522843,51.69,79801.11,55.9,0.00079,0.0,0.12957]
[1778201527878,51.73,79792.51,55.9,0.00079,0.0,0.12911]
[1778201532913,51.73,79793.06,55.9,0.00079,0.0,0.1292]
[1778201537949,51.73,79796.19,55.9,0.0008,0.0,0.12972]
[1778201542984,51.77,79797.77,55.9,0.0008,0.0,0.13099]
[1778201548019,51.77,79796.7,55.9,0.0008,0.0,0.1308]
[1778201553054,51.77,79797.18,55.9,0.0008,0.0,0.1305]
[1778201560103,51.77,79796.3,55.9,0.0008,0.0,0.13035]
[1778201567153,51.77,79796.79,55.9,0.0008,0.0,0.13043]
[1778201572187,51.77,79791.87,55.9,0.00079,0.0,0.1296]
[1778201576217,51.85,79777.4,55.9,0.00079,0.0,0.12919]
[1778201581252,51.89,79777.42,55.9,0.0008,0.0,0.13021]
[1778201586287,51.89,79781.57,55.9,0.0008,0.0,0.13091]
[1778201591322,51.89,79777.78,55.9,0.0008,0.0,0.13027]
[1778201596357,51.89,79777.75,55.9,0.0008,0.0,0.13026]
[1778201601395,51.89,79777.12,55.9,0.0008,0.0,0.13016]
[1778201606430,51.89,79779.43,55.9,0.0008,0.0,0.13055]
[1778201611465,51.89,79781.76,55.9,0.0008,0.0,0.13055]
[1778201623551,51.89,79781.85,55.9,0.0008,0.0,0.13057]
[1778201628586,51.89,79781.87,55.9,0.0008,0.0,0.13057]
[1778201633621,51.89,79786.34,55.9,0.00081,0.0,0.13133]
[1778201638656,51.89,79787.99,55.9,0.00081,0.0,0.13161]
[1778201643691,51.89,79787.1,55.9,0.00081,0.0,0.13146]
[1778201649733,51.89,79788.25,55.9,0.00081,0.0,0.13165]
[1778201654768,51.89,79785.3,55.9,0.00081,0.0,0.13115]
[1778201659803,51.89,79781.27,55.9,0.0008,0.0,0.13047]
[1778201664838,51.89,79780.54,55.9,0.0008,0.0,0.13035]
[1778201669886,51.89,79774.46,55.9,0.00079,0.0,0.12933]
[1778201676945,51.89,79767.75,55.9,0.00078,0.0,0.12783]
[1778201681980,51.89,79773.43,55.9,0.00079,0.0,0.12877]
[1778201687015,51.89,79773.09,55.9,0.00079,0.0,0.12872]
[1778201692050,51.89,79774.45,55.9,0.00079,0.0,0.12894]
[1778201697085,51.89,79773.91,55.9,0.00079,0.0,0.12885]
[1778201702121,51.89,79772.6,55.9,0.00079,0.0,0.12863]
[1778201707156,52.06,79769.35,55.9,0.00081,0.0,0.13226]
[1778201712191,52.27,79769.69,55.9,0.00085,0.0,0.13787]
[1778201717226,52.49,79765.71,55.9,0.00089,0.0,0.14307]
[1778201722261,52.6,79766.65,55.9,0.00091,0.0,0.14608]
[1778201727296,52.62,79766.73,55.9,0.00091,0.0,0.14673]
[1778201734178,52.64,79767.5,55.9,0.00091,0.0,0.14696]
[1778201739380,52.68,79767.58,55.9,0.00092,0.0,0.148]
[1778201744415,52.7,79767.6,55.9,0.00092,0.0,0.14852]
[1778201749450,52.7,79776.56,55.9,0.00093,0.0,0.1502]
[1778201755492,52.7,79777.23,55.9,0.00094,0.0,0.15046]
[1778201762541,52.7,79777.73,55.9,0.00094,0.0,0.15056]
[1778201767583,52.7,79777.89,55.9,0.00094,0.0,0.15059]
[1778201772619,52.7,79781.57,55.9,0.00094,0.0,0.15128]
[1778201777654,52.7,79781.03,55.9,0.00094,0.0,0.15118]
[1778201782689,52.7,79781.19,55.9,0.00094,0.0,0.15121]
[1778201789738,52.7,79783.1,55.9,0.00094,0.0,0.15157]
[1778201794773,52.7,79782.5,55.9,0.00094,0.0,0.15102]
[1778201799808,52.72,79783.69,55.9,0.00094,0.0,0.15178]
[1778201804843,52.74,79777.02,55.9,0.00094,0.0,0.15117]
[1778201807526,52.75,79775.77,55.9,0.00094,0.0,0.15107]
[1778201807864,52.76,79742.75,55.9,0.0009,0.0,0.14518]
[1778201808049,52.76,79742.75,55.9,0.0009,0.0,0.14518]
[1778201808580,52.76,79742.75,55.9,0.0009,0.0,0.14518]
[1778201808762,52.76,79742.75,55.9,0.0009,0.0,0.14518]
[1778201810422,52.81,79737.86,55.9,0.0009,0.0,0.14569]
[1778201815922,52.88,79741.47,55.9,0.00092,0.0,0.14816]
[1778201817366,52.88,79741.47,55.9,0.00092,0.0,0.14816]
[1778201823978,52.88,79743.74,55.9,0.00092,0.0,0.14858]
[1778201829013,52.88,79745.89,55.9,0.00093,0.0,0.14899]
[1778201834048,52.88,79746.89,55.9,0.00093,0.0,0.14917]
[1778201839085,52.88,79749.64,55.9,0.00093,0.0,0.14969]
[1778201844129,52.88,79749.43,55.9,0.00093,0.0,0.14965]
[1778201849164,52.88,79755.16,55.9,0.00094,0.0,0.15072]
[1778201851367,52.88,79755.34,55.9,0.00094,0.0,0.15076]
[1778201857220,52.88,79755.87,55.9,0.00094,0.0,0.15042]
[1778201862255,52.88,79758.43,55.9,0.00094,0.0,0.15091]
[1778201867290,52.88,79758.42,55.9,0.00094,0.0,0.1509]
[1778201874339,52.88,79758.17,55.9,0.00094,0.0,0.15086]
[1778201881092,52.88,79758.03,55.9,0.00094,0.0,0.15083]
[1778201886423,52.88,79758.7,55.9,0.00094,0.0,0.15096]
[1778201891925,52.88,79758.63,55.9,0.00094,0.0,0.15094]
[1778201897500,52.88,79771.67,55.9,0.00096,0.0,0.15342]
[1778201898167,52.88,79771.67,55.9,0.00096,0.0,0.15342]
[1778201911598,52.88,79773.04,55.9,0.00096,0.0,0.15324]
[1778201916633,52.88,79772.63,55.9,0.00095,0.0,0.15317]
[1778201921669,52.88,79773.61,55.9,0.00096,0.0,0.15335]
[1778201926704,52.88,79773.69,55.9,0.00096,0.0,0.15337]
[1778201931739,52.88,79784.96,55.9,0.00097,0.0,0.15554]
[1778201937782,52.88,79785.03,55.9,0.00097,0.0,0.15555]
[1778201943823,52.88,79785.78,55.9,0.00097,0.0,0.1557]
[1778201948859,52.88,79790.83,55.9,0.00098,0.0,0.15668]
[1778201953893,52.88,79790.71,55.9,0.00098,0.0,0.15666]
[1778201958928,52.88,79791.99,55.9,0.00098,0.0,0.15691]
[1778201963963,52.88,79791.0,55.9,0.00098,0.0,0.15672]
[1778201967991,52.88,79803.6,55.9,0.001,0.0,0.15919]
[1778201973027,52.88,79807.57,55.9,0.001,0.0,0.15952]
[1778201979069,52.88,79809.42,55.9,0.001,0.0,0.15989]
[1778201984104,52.88,79809.98,55.9,0.001,0.0,0.16]
[1778201989139,52.88,79820.81,55.9,0.00102,0.0,0.16217]
[1778201994174,52.88,79821.43,55.9,0.00102,0.0,0.1623]
[1778201999209,52.88,79823.73,55.9,0.00102,0.0,0.16276]
[1778202001369,52.88,79824.83,55.9,0.00102,0.0,0.16298]
[1778202002231,52.88,79847.27,55.9,0.00105,0.0,0.16758]
[1778202003281,52.88,79847.27,55.9,0.00105,0.0,0.16758]
[1778202005269,52.88,79853.68,55.9,0.00106,0.0,0.16891]
[1778202008454,52.88,79858.35,55.9,0.00107,0.0,0.16989]
[1778202014314,52.88,79862.38,55.9,0.00107,0.0,0.17073]
[1778202019349,52.88,79858.56,55.9,0.00107,0.0,0.16993]
[1778202024384,52.88,79863.02,55.9,0.00107,0.0,0.17087]
[1778202029419,52.88,79866.02,55.9,0.00108,0.0,0.1715]
[1778202034454,52.88,79868.03,55.9,0.00108,0.0,0.17144]
[1778202039489,52.88,79870.92,55.9,0.00108,0.0,0.17206]
[1778202044524,52.88,79872.45,55.9,0.00109,0.0,0.17238]
[1778202049559,52.88,79874.32,55.9,0.00109,0.0,0.17278]
[1778202053588,52.88,79889.53,55.9,0.00111,0.0,0.17605]
[1778202058623,52.88,79879.82,55.9,0.0011,0.0,0.17395]
[1778202063658,52.88,79878.08,55.9,0.00109,0.0,0.17358]
[1778202068693,52.88,79879.94,55.9,0.0011,0.0,0.17398]
[1778202073728,52.88,79880.98,55.9,0.0011,0.0,0.1742]
[1778202078763,52.88,79881.59,55.9,0.0011,0.0,0.17433]
[1778202083798,52.88,79880.56,55.9,0.0011,0.0,0.17411]
[1778202088833,52.88,79881.69,55.9,0.0011,0.0,0.17436]
[1778202093868,52.88,79880.91,55.9,0.00109,0.0,0.1737]
[1778202098903,52.88,79882.51,55.9,0.0011,0.0,0.17404]
[1778202103938,52.88,79890.41,55.9,0.00111,0.0,0.17574]
[1778202108976,52.88,79890.75,55.9,0.00111,0.0,0.17582]
[1778202114011,52.88,79891.68,55.9,0.00111,0.0,0.17602]
[1778202119046,52.88,79890.34,55.9,0.00111,0.0,0.17573]
[1778202124081,52.88,79881.27,55.9,0.00109,0.0,0.17377]
[1778202129116,52.88,79880.27,55.9,0.00109,0.0,0.17356]
[1778202134151,52.88,79880.33,55.9,0.00109,0.0,0.17357]
[1778202139186,52.88,79878.62,55.9,0.00109,0.0,0.17321]
[1778202144222,52.88,79878.26,55.9,0.00109,0.0,0.17313]
[1778202152277,52.88,79877.97,55.9,0.00109,0.0,0.17258]
[1778202157313,52.88,79878.82,55.9,0.00109,0.0,0.17276]
[1778202162347,52.88,79877.48,55.9,0.00109,0.0,0.17248]
[1778202167383,52.88,79876.13,55.9,0.00108,0.0,0.17219]
[1778202173425,52.88,79869.43,55.9,0.00107,0.0,0.17077]
[1778202178460,52.88,79870.1,55.9,0.00108,0.0,0.17091]
[1778202183495,52.88,79868.82,55.9,0.00107,0.0,0.17064]
[1778202188530,52.88,79864.38,55.9,0.00107,0.0,0.16971]
[1778202193565,52.88,79858.37,55.9,0.00106,0.0,0.16845]
[1778202198600,52.88,79856.96,55.9,0.00106,0.0,0.16816]
[1778202203635,52.88,79856.06,55.9,0.00106,0.0,0.16797]
[1778202208670,52.88,79857.24,55.9,0.00106,0.0,0.16822]
[1778202213705,52.88,79857.0,55.9,0.00105,0.0,0.16769]
[1778202218740,52.88,79856.73,55.9,0.00105,0.0,0.16763]
[1778202223775,52.88,79854.47,55.9,0.00105,0.0,0.16717]
[1778202228810,52.88,79854.45,55.9,0.00105,0.0,0.16716]
[1778202233845,52.88,79852.92,55.9,0.00105,0.0,0.16685]
[1778202238897,52.88,79853.6,55.9,0.00105,0.0,0.16699]
[1778202243932,52.88,79852.92,55.9,0.00105,0.0,0.16685]
[1778202248967,52.88,79858.45,55.9,0.00106,0.0,0.16799]
[1778202254002,52.88,79860.98,55.9,0.00106,0.0,0.16852]
[1778202259038,52.88,79859.57,55.9,0.00106,0.0,0.16822]
[1778202264074,52.88,79855.5,55.9,0.00105,0.0,0.16738]
[1778202269108,52.88,79856.02,55.9,0.00105,0.0,0.16749]
[1778202274143,52.88,79857.8,55.9,0.00105,0.0,0.16738]
[1778202279178,52.88,79860.06,55.9,0.00106,0.0,0.16785]
[1778202285220,52.88,79860.1,55.9,0.00106,0.0,0.16786]
[1778202290255,52.88,79856.34,55.9,0.00105,0.0,0.16708]
[1778202296297,52.88,79856.72,55.9,0.00105,0.0,0.16716]
[1778202301332,52.88,79857.18,55.9,0.00105,0.0,0.16725]
[1778202306367,52.88,79856.24,55.9,0.00105,0.0,0.16706]
[1778202311402,52.88,79856.37,55.9,0.00105,0.0,0.16708]
[1778202317445,52.88,79860.36,55.9,0.00106,0.0,0.16791]
[1778202322579,52.88,79860.36,55.9,0.00106,0.0,0.16791]
[1778202328522,52.88,79858.57,55.9,0.00105,0.0,0.16754]
[1778202333557,52.88,79857.95,55.9,0.00105,0.0,0.16694]
[1778202338592,52.88,79851.63,55.9,0.00104,0.0,0.16563]
[1778202343628,52.88,79847.69,55.9,0.00104,0.0,0.16483]
[1778202348663,52.88,79846.49,55.9,0.00103,0.0,0.16458]
[1778202353698,52.88,79844.96,55.9,0.00103,0.0,0.16427]
[1778202359742,52.88,79844.27,55.9,0.00103,0.0,0.16413]
[1778202364776,52.88,79846.66,55.9,0.00103,0.0,0.16461]
[1778202368804,52.88,79827.65,55.9,0.00101,0.0,0.16077]
[1778202373839,52.88,79824.13,55.9,0.001,0.0,0.16007]
[1778202379881,52.88,79824.31,55.9,0.001,0.0,0.1601]
[1778202384917,52.88,79823.17,55.9,0.001,0.0,0.15988]
[1778202389951,52.88,79823.77,55.9,0.001,0.0,0.16]
[1778202394986,52.88,79826.11,55.9,0.001,0.0,0.16]
[1778202400021,52.88,79827.04,55.9,0.001,0.0,0.16019]
[1778202405056,52.88,79829.0,55.9,0.00101,0.0,0.16058]
[1778202410091,52.88,79826.51,55.9,0.001,0.0,0.16008]
[1778202416133,52.88,79825.77,55.9,0.001,0.0,0.15994]
[1778202421168,52.88,79821.91,55.9,0.001,0.0,0.15917]
[1778202424189,52.88,79809.08,55.9,0.00098,0.0,0.15664]
[1778202429224,52.88,79805.58,55.9,0.00098,0.0,0.15596]
[1778202434259,52.88,79796.95,55.9,0.00097,0.0,0.15442]
[1778202438288,52.88,79782.86,55.9,0.00095,0.0,0.15172]
[1778202443323,52.88,79780.54,55.9,0.00094,0.0,0.15128]
[1778202449366,52.88,79781.81,55.9,0.00095,0.0,0.15152]
[1778202454400,52.88,79772.11,55.9,0.00093,0.0,0.14926]
[1778202459435,52.88,79764.22,55.9,0.00092,0.0,0.14779]
[1778202464470,52.88,79762.5,55.9,0.00092,0.0,0.14747]
[1778202469505,52.88,79762.63,55.9,0.00092,0.0,0.14749]
[1778202474540,52.88,79755.63,55.9,0.00091,0.0,0.1462]
[1778202479576,52.88,79754.54,55.9,0.00091,0.0,0.146]
[1778202482597,52.88,79767.9,55.9,0.00093,0.0,0.14847]
[1778202487632,52.88,79771.91,55.9,0.00093,0.0,0.14922]
[1778202492667,52.88,79778.63,55.9,0.00094,0.0,0.15048]
[1778202497702,52.88,79778.87,55.9,0.00094,0.0,0.15053]
[1778202502737,52.88,79779.56,55.9,0.00094,0.0,0.15066]
[1778202507772,52.88,79795.2,55.9,0.00096,0.0,0.15364]
[1778202512809,52.88,79795.92,55.9,0.00096,0.0,0.15333]
[1778202513823,52.88,79795.92,55.9,0.00096,0.0,0.15333]
[1778202513907,52.88,79796.57,55.9,0.00096,0.0,0.15346]
[1778202519858,52.88,79796.58,55.9,0.00096,0.0,0.15346]
[1778202524893,52.88,79801.21,55.9,0.00097,0.0,0.15435]
[1778202530076,52.88,79797.47,55.9,0.00096,0.0,0.15363]
[1778202535976,52.88,79796.54,55.9,0.00096,0.0,0.15345]
[1778202541013,52.88,79796.58,55.9,0.00096,0.0,0.15346]
[1778202546048,52.88,79801.53,55.9,0.00097,0.0,0.15441]
[1778202551083,52.88,79802.73,55.9,0.00097,0.0,0.15465]
[1778202556118,52.88,79801.12,55.9,0.00097,0.0,0.15433]
[1778202561153,52.88,79801.46,55.9,0.00097,0.0,0.1544]
[1778202566188,52.88,79801.99,55.9,0.00097,0.0,0.1545]
[1778202573238,52.88,79802.0,55.9,0.00096,0.0,0.15406]
[1778202578273,52.88,79802.93,55.9,0.00096,0.0,0.15424]
[1778202584315,52.88,79802.94,55.9,0.00096,0.0,0.15424]
[1778202589350,52.88,79802.79,55.9,0.00096,0.0,0.15421]
[1778202594385,52.88,79794.8,55.9,0.00095,0.0,0.15268]
[1778202599420,52.88,79792.87,55.9,0.00095,0.0,0.15231]
[1778202601434,52.88,79778.1,55.9,0.00093,0.0,0.14951]
[1778202607477,52.88,79773.42,55.9,0.00093,0.0,0.14864]
[1778202612513,52.88,79770.36,55.9,0.00092,0.0,0.14807]
[1778202617549,52.88,79757.38,55.9,0.00091,0.0,0.14567]
[1778202623590,52.88,79753.51,55.9,0.0009,0.0,0.14496]
[1778202628625,52.88,79749.34,55.9,0.0009,0.0,0.1442]
[1778202633660,52.88,79746.29,55.9,0.00089,0.0,0.14323]
[1778202638695,52.88,79746.58,55.9,0.00089,0.0,0.14328]
[1778202643730,52.88,79746.75,55.9,0.00089,0.0,0.14331]
[1778202648765,52.88,79745.63,55.9,0.00089,0.0,0.14311]
[1778202653803,52.88,79746.79,55.9,0.00089,0.0,0.14332]
[1778202658872,52.88,79749.72,55.9,0.0009,0.0,0.14385]
[1778202658973,52.88,79750.8,55.9,0.0009,0.0,0.14404]
[1778202661976,52.88,79750.41,55.9,0.0009,0.0,0.14397]
[1778202662077,52.88,79751.04,55.9,0.0009,0.0,0.14409]
[1778202666761,52.88,79750.08,55.9,0.0009,0.0,0.14391]
[1778202666894,52.88,79752.72,55.9,0.0009,0.0,0.14439]
[1778202671929,52.88,79754.89,55.9,0.0009,0.0,0.14479]
[1778202676964,52.88,79755.1,55.9,0.0009,0.0,0.14482]
[1778202681999,52.88,79752.84,55.9,0.0009,0.0,0.14441]
[1778202687035,52.88,79749.76,55.9,0.0009,0.0,0.14385]
[1778202692070,52.88,79753.22,55.9,0.0009,0.0,0.14406]
[1778202700126,52.88,79752.82,55.9,0.0009,0.0,0.14399]
[1778202705161,52.88,79753.46,55.9,0.0009,0.0,0.1441]
[1778202710197,52.88,79750.68,55.9,0.00089,0.0,0.1436]
[1778202716239,52.88,79751.45,55.9,0.00089,0.0,0.14374]
[1778202721274,52.88,79752.27,55.9,0.0009,0.0,0.14389]
[1778202724154,52.88,79752.71,55.9,0.0009,0.0,0.14397]
[1778202724289,52.88,79752.71,55.9,0.0009,0.0,0.14397]
[1778202726311,52.88,79765.76,55.9,0.00091,0.0,0.14635]
[1778202732358,52.88,79765.15,55.9,0.00091,0.0,0.14624]
[1778202737395,52.88,79763.57,55.9,0.00091,0.0,0.14595]
[1778202744444,52.88,79758.46,55.9,0.0009,0.0,0.14501]
[1778202746377,52.88,79757.17,55.9,0.0009,0.0,0.14478]
[1778202746458,52.88,79756.42,55.9,0.0009,0.0,0.14464]
[1778202751493,52.88,79755.76,55.9,0.0009,0.0,0.1441]
[1778202757535,52.88,79756.57,55.9,0.0009,0.0,0.14424]
[1778202762570,52.88,79755.34,55.9,0.0009,0.0,0.14402]
[1778202767605,52.88,79750.09,55.9,0.00089,0.0,0.14307]
[1778202772640,52.88,79747.32,55.9,0.00089,0.0,0.14257]
[1778202777675,52.88,79747.53,55.9,0.00089,0.0,0.14261]
[1778202782714,52.88,79747.17,55.9,0.00089,0.0,0.14254]
[1778202783110,52.88,79747.17,55.9,0.00089,0.0,0.14254]
[1778202783194,52.88,79747.17,55.9,0.00089,0.0,0.14254]
[1778202788756,52.88,79746.17,55.9,0.00089,0.0,0.14236]
[1778202793792,52.88,79747.13,55.9,0.00089,0.0,0.14254]
[1778202798826,52.88,79743.83,55.9,0.00088,0.0,0.14194]
[1778202803862,52.88,79747.38,55.9,0.00089,0.0,0.14258]
[1778202809904,52.88,79747.68,55.9,0.00089,0.0,0.14264]
[1778202816953,52.88,79747.41,55.9,0.00088,0.0,0.14217]
[1778202821988,52.88,79747.43,55.9,0.00088,0.0,0.14217]
[1778202827023,52.88,79746.45,55.9,0.00088,0.0,0.142]
[1778202830670,52.88,79741.83,55.9,0.00088,0.0,0.14117]
[1778202830767,52.88,79740.63,55.9,0.00088,0.0,0.14095]
[1778202836086,52.88,79730.88,55.9,0.00086,0.0,0.13923]
[1778202841121,52.88,79730.77,55.9,0.00086,0.0,0.13921]
[1778202846156,52.88,79724.6,55.9,0.00086,0.0,0.13812]
[1778202851191,52.88,79724.82,55.9,0.00086,0.0,0.13816]
[1778202856226,52.88,79724.79,55.9,0.00086,0.0,0.13816]
[1778202861261,52.88,79716.49,55.9,0.00085,0.0,0.13671]
[1778202866296,52.88,79709.96,55.9,0.00084,0.0,0.13558]
[1778202871331,52.88,79706.06,55.9,0.00083,0.0,0.13451]
[1778202876366,52.88,79698.83,55.9,0.00083,0.0,0.13328]
[1778202881401,52.88,79701.69,55.9,0.00083,0.0,0.13376]
[1778202886436,52.88,79701.53,55.9,0.00083,0.0,0.13374]
[1778202891471,52.88,79700.01,55.9,0.00083,0.0,0.13348]
[1778202896506,52.88,79699.84,55.9,0.00083,0.0,0.13345]
[1778202901541,52.88,79699.64,55.9,0.00083,0.0,0.13342]
[1778202906579,52.88,79684.88,55.9,0.00081,0.0,0.13093]
[1778202911619,52.88,79674.1,55.9,0.0008,0.0,0.12914]
[1778202914647,52.88,79656.85,55.9,0.00078,0.0,0.12632]
[1778202915652,52.88,79643.47,55.9,0.00076,0.0,0.12418]
[1778202920687,52.88,79640.68,55.9,0.00076,0.0,0.12373]
[1778202925723,52.88,79639.95,55.9,0.00076,0.0,0.12362]
[1778202930757,52.88,79641.36,55.9,0.00076,0.0,0.12384]
[1778202935793,52.88,79640.89,55.9,0.00076,0.0,0.12339]
[1778202938412,52.88,79640.85,55.9,0.00076,0.0,0.12339]
[1778202938816,52.88,79640.85,55.9,0.00076,0.0,0.12339]
[1778202938839,52.88,79640.85,55.9,0.00076,0.0,0.12339]
[1778202939835,52.88,79622.11,55.9,0.00074,0.0,0.12045]
[1778202942474,52.88,79619.0,55.9,0.00074,0.0,0.11997]
[1778202942850,52.88,79626.73,55.9,0.00075,0.0,0.12117]
[1778202943277,52.88,79626.73,55.9,0.00075,0.0,0.12117]
[1778202943857,52.88,79628.44,55.9,0.00075,0.0,0.12143]
[1778202948892,52.88,79629.29,55.9,0.00075,0.0,0.12157]
[1778202953927,52.88,79629.62,55.9,0.00075,0.0,0.12162]
[1778202958962,52.88,79633.74,55.9,0.00075,0.0,0.12227]
[1778202963389,52.88,79643.49,55.9,0.00076,0.0,0.12381]
[1778202964001,52.88,79644.01,55.9,0.00076,0.0,0.12389]
[1778202965040,52.88,79644.01,55.9,0.00076,0.0,0.12389]
[1778202965749,52.88,79643.52,55.9,0.00076,0.0,0.12381]
[1778202972057,52.88,79652.94,55.9,0.00077,0.0,0.12531]
[1778202977092,52.88,79655.46,55.9,0.00078,0.0,0.12572]
[1778202982128,52.88,79660.71,55.9,0.00078,0.0,0.12657]
[1778202987163,52.88,79656.7,55.9,0.00078,0.0,0.12592]
[1778202992198,52.88,79657.54,55.9,0.00078,0.0,0.12568]
[1778202998240,52.88,79657.46,55.9,0.00078,0.0,0.12566]
[1778203003275,52.88,79657.89,55.9,0.00078,0.0,0.12573]
[1778203008310,52.88,79660.59,55.9,0.00078,0.0,0.12617]
[1778203013345,52.88,79670.51,55.9,0.00079,0.0,0.12778]
[1778203018380,52.88,79676.0,55.9,0.0008,0.0,0.12868]
[1778203023415,52.88,79675.27,55.9,0.00079,0.0,0.12856]
[1778203028450,52.88,79668.72,55.9,0.00079,0.0,0.12749]
[1778203031845,52.88,79672.06,55.9,0.00079,0.0,0.12803]
[1778203035618,52.88,79686.69,55.9,0.00081,0.0,0.13045]
[1778203037718,52.88,79686.97,55.9,0.00081,0.0,0.1305]
[1778203041787,52.88,79686.31,55.9,0.00081,0.0,0.13039]
[1778203047583,52.88,79694.08,55.9,0.00082,0.0,0.13169]
[1778203051612,52.88,79714.62,55.9,0.00084,0.0,0.13477]
[1778203056647,52.88,79708.63,55.9,0.00083,0.0,0.13375]
[1778203061683,52.88,79707.11,55.9,0.00083,0.0,0.13349]
[1778203066718,52.88,79711.78,55.9,0.00083,0.0,0.13429]
[1778203071753,52.88,79713.18,55.9,0.00083,0.0,0.13453]
[1778203076788,52.88,79717.95,55.9,0.00084,0.0,0.13534]
[1778203078802,52.88,79730.41,55.9,0.00085,0.0,0.1375]
[1778203083837,52.88,79719.55,55.9,0.00084,0.0,0.13562]
[1778203088872,52.88,79722.26,55.9,0.00084,0.0,0.13609]
[1778203093908,52.88,79722.5,55.9,0.00085,0.0,0.13613]
[1778203096929,52.88,79741.99,55.9,0.00087,0.0,0.13954]
[1778203097936,52.88,79729.05,55.9,0.00085,0.0,0.13727]
[1778203098440,52.88,79729.05,55.9,0.00085,0.0,0.13727]
[1778203100958,52.88,79747.15,55.9,0.00087,0.0,0.14045]
[1778203105993,52.88,79746.3,55.9,0.00087,0.0,0.1403]
[1778203111029,52.88,79746.55,55.9,0.00087,0.0,0.13993]
[1778203116064,52.88,79746.2,55.9,0.00087,0.0,0.13987]
[1778203119085,52.88,79762.43,55.9,0.00089,0.0,0.14277]
[1778203120092,52.88,79744.61,55.9,0.00087,0.0,0.13959]
[1778203125127,52.88,79745.51,55.9,0.00087,0.0,0.13975]
[1778203130162,52.88,79746.9,55.9,0.00087,0.0,0.13999]
[1778203135197,52.88,79746.06,55.9,0.00087,0.0,0.13985]
[1778203140232,52.88,79750.41,55.9,0.00088,0.0,0.14062]
[1778203144261,52.88,79771.65,55.9,0.0009,0.0,0.14445]
[1778203149296,52.88,79773.06,55.9,0.0009,0.0,0.1447]
[1778203154331,52.88,79763.02,55.9,0.00089,0.0,0.14288]
[1778203159366,52.88,79769.53,55.9,0.0009,0.0,0.14406]
[1778203164402,52.88,79764.76,55.9,0.00089,0.0,0.14319]
[1778203169438,52.88,79763.13,55.9,0.00089,0.0,0.1429]
[1778203174473,52.88,79763.01,55.9,0.00089,0.0,0.14246]
[1778203179508,52.88,79763.27,55.9,0.00089,0.0,0.1425]
[1778203184543,52.88,79763.98,55.9,0.00089,0.0,0.14263]
[1778203190585,52.88,79763.94,55.9,0.00089,0.0,0.14262]
[1778203196627,52.88,79765.34,55.9,0.00089,0.0,0.14288]
[1778203202669,52.88,79764.45,55.9,0.00089,0.0,0.14272]
[1778203207704,52.88,79765.43,55.9,0.00089,0.0,0.14289]
[1778203212741,52.88,79765.99,55.9,0.00089,0.0,0.14299]
[1778203217776,52.88,79751.46,55.9,0.00087,0.0,0.14039]
[1778203222811,52.88,79750.1,55.9,0.00087,0.0,0.14015]
[1778203227846,52.88,79750.33,55.9,0.00087,0.0,0.14019]
[1778203232881,52.88,79748.31,55.9,0.00087,0.0,0.13942]
[1778203237916,52.88,79748.64,55.9,0.00087,0.0,0.13947]
[1778203238923,52.88,79733.58,55.9,0.00085,0.0,0.13683]
[1778203243959,52.88,79726.32,55.9,0.00084,0.0,0.13558]
[1778203250007,52.88,79727.5,55.9,0.00084,0.0,0.13578]
[1778203255042,52.88,79725.33,55.9,0.00084,0.0,0.13541]
[1778203264105,52.88,79724.49,55.9,0.00084,0.0,0.13526]
[1778203269141,52.88,79725.25,55.9,0.00084,0.0,0.13539]
[1778203274176,52.88,79724.22,55.9,0.00084,0.0,0.13521]
[1778203278371,52.88,79723.39,55.9,0.00084,0.0,0.13507]
[1778203279729,52.88,79722.58,55.9,0.00084,0.0,0.13493]
[1778203285253,52.88,79721.61,55.9,0.00084,0.0,0.13477]
[1778203290288,52.88,79722.48,55.9,0.00084,0.0,0.13491]
[1778203296330,52.88,79722.29,55.9,0.00083,0.0,0.13448]
[1778203301365,52.88,79722.52,55.9,0.00084,0.0,0.13452]
[1778203306400,52.88,79723.09,55.9,0.00084,0.0,0.13462]
[1778203308414,52.88,79736.4,55.9,0.00085,0.0,0.13692]
[1778203313450,52.88,79736.12,55.9,0.00085,0.0,0.13687]
[1778203318485,52.88,79736.37,55.9,0.00085,0.0,0.13691]
[1778203323520,52.88,79736.05,55.9,0.00085,0.0,0.13686]
[1778203327548,52.88,79748.54,55.9,0.00087,0.0,0.13904]
[1778203332583,52.88,79748.84,55.9,0.00087,0.0,0.1391]
[1778203337618,52.88,79745.37,55.9,0.00086,0.0,0.13848]
[1778203342668,52.88,79746.71,55.9,0.00086,0.0,0.13872]
[1778203348695,52.88,79749.3,55.9,0.00087,0.0,0.13918]
[1778203351719,52.88,79738.2,55.9,0.00085,0.0,0.13682]
[1778203356754,52.88,79730.31,55.9,0.00084,0.0,0.13546]
[1778203361789,52.88,79728.06,55.9,0.00084,0.0,0.13507]
[1778203366824,52.88,79726.45,55.9,0.00084,0.0,0.13479]
[1778203371859,52.88,79726.43,55.9,0.00084,0.0,0.13479]
[1778203373243,52.88,79726.43,55.9,0.00084,0.0,0.13479]
[1778203373305,52.88,79726.61,55.9,0.00084,0.0,0.13482]
[1778203378908,52.88,79726.3,55.9,0.00084,0.0,0.13477]
[1778203381679,52.88,79726.3,55.9,0.00084,0.0,0.13477]
[1778203381780,52.88,79726.3,55.9,0.00084,0.0,0.13477]
[1778203386964,52.88,79725.23,55.9,0.00084,0.0,0.13458]
[1778203388074,52.88,79725.23,55.9,0.00084,0.0,0.13458]
[1778203388170,52.88,79723.1,55.9,0.00083,0.0,0.13422]
[1778203394013,52.88,79723.44,55.9,0.00083,0.0,0.13428]
[1778203398041,52.88,79705.0,55.9,0.00081,0.0,0.13115]
[1778203405090,52.88,79705.51,55.9,0.00081,0.0,0.13124]
[1778203410125,52.88,79705.51,55.9,0.00081,0.0,0.13124]
[1778203415160,52.88,79702.35,55.9,0.00081,0.0,0.13032]
[1778203421202,52.88,79702.48,55.9,0.00081,0.0,0.13034]
[1778203426237,52.88,79702.05,55.9,0.00081,0.0,0.13027]
[1778203429430,52.88,79699.83,55.9,0.0008,0.0,0.1299]
[1778203429434,52.88,79700.46,55.9,0.00081,0.0,0.13]
[1778203436307,52.88,79701.65,55.9,0.00081,0.0,0.1302]
[1778203441342,52.88,79701.72,55.9,0.00081,0.0,0.13021]
[1778203446379,52.88,79702.44,55.9,0.00081,0.0,0.13033]
[1778203451414,52.88,79704.15,55.9,0.00081,0.0,0.13062]
[1778203456449,52.88,79702.39,55.9,0.00081,0.0,0.13033]
[1778203461484,52.88,79701.68,55.9,0.00081,0.0,0.13021]
[1778203466519,52.88,79701.79,55.9,0.00081,0.0,0.13023]
[1778203471554,52.88,79697.45,55.9,0.0008,0.0,0.12912]
[1778203474094,52.88,79694.55,55.9,0.0008,0.0,0.12864]
[1778203474575,52.88,79688.66,55.9,0.00079,0.0,0.12767]
[1778203479610,52.88,79683.57,55.9,0.00078,0.0,0.12684]
[1778203484645,52.88,79669.33,55.9,0.00077,0.0,0.12454]
[1778203489680,52.88,79670.73,55.9,0.00077,0.0,0.12477]
[1778203491694,52.88,79684.97,55.9,0.00079,0.0,0.12707]
[1778203496730,52.88,79690.75,55.9,0.00079,0.0,0.12801]
[1778203502089,52.88,79689.96,55.9,0.00079,0.0,0.12788]
[1778203507807,52.88,79696.59,55.9,0.0008,0.0,0.12897]
[1778203512828,52.88,79703.96,55.9,0.00081,0.0,0.13019]
[1778203517881,52.88,79706.22,55.9,0.00081,0.0,0.13057]
[1778203522916,52.88,79699.19,55.9,0.0008,0.0,0.1294]
[1778203527951,52.88,79699.89,55.9,0.0008,0.0,0.12952]
[1778203532986,52.88,79700.18,55.9,0.0008,0.0,0.12918]
[1778203538643,52.88,79700.05,55.9,0.0008,0.0,0.12916]
[1778203544067,52.88,79699.42,55.9,0.0008,0.0,0.12905]
[1778203549103,52.88,79697.83,55.9,0.0008,0.0,0.12879]
[1778203554138,52.88,79695.35,55.9,0.0008,0.0,0.12838]
[1778203559173,52.88,79692.31,55.9,0.00079,0.0,0.12788]
[1778203564208,52.88,79694.5,55.9,0.00079,0.0,0.12824]
[1778203569243,52.88,79703.16,55.9,0.0008,0.0,0.12967]
[1778203574278,52.88,79705.2,55.9,0.00081,0.0,0.13001]
[1778203579313,52.88,79702.55,55.9,0.0008,0.0,0.12957]
[1778203586362,52.88,79704.08,55.9,0.0008,0.0,0.12982]
[1778203593411,52.88,79704.14,55.9,0.0008,0.0,0.12944]
[1778203598446,52.88,79702.83,55.9,0.0008,0.0,0.12923]
[1778203604488,52.88,79703.24,55.9,0.0008,0.0,0.12929]
[1778203605547,52.88,79703.24,55.9,0.0008,0.0,0.12929]
[1778203605641,52.88,79703.24,55.9,0.0008,0.0,0.12929]
[1778203610449,52.88,79709.3,55.9,0.00081,0.0,0.1303]
[1778203610530,52.88,79710.94,55.9,0.00081,0.0,0.13057]
[1778203615565,52.88,79710.25,55.9,0.00081,0.0,0.13046]
[1778203620600,52.88,79707.0,55.9,0.00081,0.0,0.12992]
[1778203622423,52.88,79707.14,55.9,0.00081,0.0,0.12994]
[1778203622614,52.88,79704.58,55.9,0.0008,0.0,0.12952]
[1778203624409,52.88,79703.33,55.9,0.0008,0.0,0.12931]
[1778203624628,52.88,79704.86,55.9,0.0008,0.0,0.12956]
[1778203629663,52.88,79705.25,55.9,0.0008,0.0,0.12963]
[1778203634673,52.88,79709.2,55.9,0.00081,0.0,0.13028]
[1778203634698,52.88,79708.46,55.9,0.00081,0.0,0.13016]
[1778203636800,52.88,79708.77,55.9,0.00081,0.0,0.13021]
[1778203637719,52.88,79710.46,55.9,0.00081,0.0,0.13049]
[1778203638616,52.88,79710.46,55.9,0.00081,0.0,0.13049]
[1778203638726,52.88,79710.05,55.9,0.00081,0.0,0.13043]
[1778203640749,52.88,79710.28,55.9,0.00081,0.0,0.13046]
[1778203640834,52.88,79710.11,55.9,0.00081,0.0,0.13044]
[1778203641603,52.88,79710.11,55.9,0.00081,0.0,0.13044]
[1778203641747,52.88,79710.15,55.9,0.00081,0.0,0.13044]
[1778203646782,52.88,79711.22,55.9,0.00081,0.0,0.13062]
[1778203651817,52.88,79711.77,55.9,0.00081,0.0,0.13032]
[1778203656852,52.88,79711.56,55.9,0.00081,0.0,0.13028]
[1778203657226,52.88,79711.56,55.9,0.00081,0.0,0.13028]
[1778203657859,52.88,79712.08,55.9,0.00081,0.0,0.13037]
[1778203657941,52.88,79712.08,55.9,0.00081,0.0,0.13037]
[1778203659873,52.88,79711.65,55.9,0.00081,0.0,0.1303]
[1778203665915,52.88,79711.31,55.9,0.00081,0.0,0.13024]
[1778203670950,52.88,79712.18,55.9,0.00081,0.0,0.13039]
[1778203675985,52.88,79712.48,55.9,0.00081,0.0,0.13044]
[1778203681021,52.88,79713.09,55.9,0.00081,0.0,0.13054]
[1778203686056,52.88,79712.39,55.9,0.00081,0.0,0.13042]
[1778203691091,52.88,79712.37,55.9,0.00081,0.0,0.13042]
[1778203696126,52.88,79712.5,55.9,0.00081,0.0,0.13044]
[1778203702168,52.88,79712.87,55.9,0.00081,0.0,0.1305]
[1778203707204,52.88,79712.38,55.9,0.00081,0.0,0.13042]
[1778203712239,52.88,79711.36,55.9,0.00081,0.0,0.12986]
[1778203721302,52.88,79712.19,55.9,0.00081,0.0,0.13]
[1778203726338,52.88,79709.6,55.9,0.0008,0.0,0.12957]
[1778203732380,52.88,79710.0,55.9,0.0008,0.0,0.12963]
[1778203740436,52.88,79709.53,55.9,0.0008,0.0,0.12956]
[1778203746478,52.88,79716.56,55.9,0.00081,0.0,0.13073]
[1778203751513,52.88,79719.43,55.9,0.00081,0.0,0.13121]
[1778203756548,52.88,79727.19,55.9,0.00082,0.0,0.13251]
[1778203761583,52.88,79729.04,55.9,0.00083,0.0,0.13283]
[1778203766618,52.88,79728.71,55.9,0.00082,0.0,0.13277]
[1778203771660,52.88,79728.73,55.9,0.00082,0.0,0.13238]
[1778203776695,52.88,79731.24,55.9,0.00083,0.0,0.1328]
[1778203781730,52.88,79731.72,55.9,0.00083,0.0,0.13288]
[1778203786765,52.88,79734.85,55.9,0.00083,0.0,0.13342]
[1778203791800,52.88,79739.08,55.9,0.00083,0.0,0.13414]
[1778203796835,52.88,79737.39,55.9,0.00083,0.0,0.13385]
[1778203801870,52.88,79737.7,55.9,0.00083,0.0,0.1339]
[1778203806909,52.88,79736.46,55.9,0.00083,0.0,0.13369]
[1778203811944,52.88,79736.42,55.9,0.00083,0.0,0.13368]
[1778203816979,52.88,79727.97,55.9,0.00082,0.0,0.13225]
[1778203822014,52.88,79728.5,55.9,0.00082,0.0,0.13234]
[1778203827049,52.88,79718.87,55.9,0.00081,0.0,0.13072]
[1778203832084,52.88,79721.43,55.9,0.00081,0.0,0.13075]
[1778203837119,52.88,79741.06,55.9,0.00083,0.0,0.13407]
[1778203842563,52.88,79746.05,55.9,0.00084,0.0,0.13493]
[1778203848196,52.88,79749.01,55.9,0.00084,0.0,0.13544]
[1778203853231,52.88,79749.89,55.9,0.00084,0.0,0.13559]
[1778203858266,52.88,79749.56,55.9,0.00084,0.0,0.13554]
[1778203863302,52.88,79750.1,55.9,0.00084,0.0,0.13563]
[1778203868337,52.88,79748.29,55.9,0.00084,0.0,0.13532]
[1778203873372,52.88,79750.55,55.9,0.00085,0.0,0.13571]
[1778203878407,52.88,79761.07,55.9,0.00086,0.0,0.13754]
[1778203884449,52.88,79760.4,55.9,0.00086,0.0,0.13742]
[1778203889484,52.88,79762.37,55.9,0.00086,0.0,0.13777]
[1778203894519,52.88,79770.43,55.9,0.00087,0.0,0.13877]
[1778203899554,52.88,79769.8,55.9,0.00087,0.0,0.13866]
[1778203904589,52.88,79771.47,55.9,0.00087,0.0,0.13895]
[1778203909626,52.88,79772.8,55.9,0.00087,0.0,0.13919]
[1778203914661,52.88,79775.03,55.9,0.00087,0.0,0.13958]
[1778203921710,52.88,79776.73,55.9,0.00087,0.0,0.13989]
[1778203926745,52.88,79775.33,55.9,0.00087,0.0,0.13964]
[1778203932787,52.88,79775.93,55.9,0.00087,0.0,0.13974]
[1778203939836,52.88,79776.95,55.9,0.00087,0.0,0.13993]
[1778203944871,52.88,79777.17,55.9,0.00087,0.0,0.13997]
[1778203949906,52.88,79778.3,55.9,0.00088,0.0,0.14017]
[1778203954941,52.88,79778.86,55.9,0.00087,0.0,0.13985]
[1778203959976,52.88,79784.57,55.9,0.00088,0.0,0.14087]
[1778203965013,52.88,79792.68,55.9,0.00089,0.0,0.14232]
[1778203970047,52.88,79792.88,55.9,0.00089,0.0,0.14236]
[1778203975088,52.88,79796.07,55.9,0.00089,0.0,0.14294]
[1778203980123,52.88,79799.02,55.9,0.0009,0.0,0.14347]
[1778203985158,52.88,79799.92,55.9,0.0009,0.0,0.14364]
[1778203990193,52.88,79800.45,55.9,0.0009,0.0,0.14373]
[1778203995228,52.88,79799.5,55.9,0.0009,0.0,0.14356]
[1778204000263,52.88,79798.56,55.9,0.0009,0.0,0.14339]
[1778204006305,52.88,79799.55,55.9,0.0009,0.0,0.14357]
[1778204011340,52.88,79802.94,55.9,0.0009,0.0,0.14376]
[1778204016375,52.88,79803.24,55.9,0.0009,0.0,0.14382]
[1778204022417,52.88,79802.5,55.9,0.0009,0.0,0.14368]
[1778204027453,52.88,79802.88,55.9,0.0009,0.0,0.14375]
[1778204032488,52.88,79798.24,55.9,0.00089,0.0,0.14291]
[1778204033495,52.88,79785.65,55.9,0.00088,0.0,0.14064]
[1778204038530,52.88,79777.09,55.9,0.00087,0.0,0.13912]
[1778204043565,52.88,79772.65,55.9,0.00086,0.0,0.13833]
[1778204048600,52.88,79774.0,55.9,0.00087,0.0,0.13857]
[1778204054642,52.88,79775.18,55.9,0.00087,0.0,0.13878]
[1778204059677,52.88,79783.95,55.9,0.00088,0.0,0.14034]
[1778204064712,52.88,79782.98,55.9,0.00088,0.0,0.14016]
[1778204069747,52.88,79783.51,55.9,0.00088,0.0,0.14026]
[1778204074782,52.88,79785.39,55.9,0.00088,0.0,0.14018]
[1778204079817,52.88,79785.59,55.9,0.00088,0.0,0.14021]
[1778204084852,52.88,79785.75,55.9,0.00088,0.0,0.14024]
[1778204089887,52.88,79784.28,55.9,0.00087,0.0,0.13998]
[1778204094923,52.88,79785.26,55.9,0.00088,0.0,0.14015]
[1778204099958,52.88,79785.85,55.9,0.00088,0.0,0.14026]
[1778204104993,52.88,79786.75,55.9,0.00088,0.0,0.14042]
[1778204109022,52.88,79773.29,55.9,0.00086,0.0,0.13803]
[1778204114057,52.88,79773.34,55.9,0.00086,0.0,0.13804]
[1778204119092,52.88,79772.1,55.9,0.00086,0.0,0.13782]
[1778204124127,52.88,79772.23,55.9,0.00086,0.0,0.13785]
[1778204125135,52.88,79757.41,55.9,0.00084,0.0,0.13527]
[1778204130170,52.88,79750.42,55.9,0.00083,0.0,0.13407]
[1778204135205,52.88,79751.77,55.9,0.00083,0.0,0.13389]
[1778204140240,52.88,79751.22,55.9,0.00083,0.0,0.1338]
[1778204145275,52.88,79742.64,55.9,0.00082,0.0,0.13234]
[1778204150310,52.88,79746.46,55.9,0.00083,0.0,0.13299]
[1778204155345,52.88,79750.45,55.9,0.00083,0.0,0.13367]
[1778204160380,52.88,79749.37,55.9,0.00083,0.0,0.13348]
[1778204165415,52.88,79740.76,55.9,0.00082,0.0,0.13202]
[1778204167816,52.88,79737.42,55.9,0.00082,0.0,0.13146]
[1778204170609,52.88,79726.32,55.9,0.00081,0.0,0.1296]
[1778204176492,52.88,79722.32,55.9,0.0008,0.0,0.12894]
[1778204181528,52.88,79721.66,55.9,0.0008,0.0,0.12883]
[1778204186562,52.88,79721.84,55.9,0.0008,0.0,0.12886]
[1778204191597,52.88,79720.45,55.9,0.0008,0.0,0.12824]
[1778204196632,52.88,79717.82,55.9,0.00079,0.0,0.12781]
[1778204201667,52.88,79718.71,55.9,0.00079,0.0,0.12795]
[1778204206702,52.88,79718.46,55.9,0.00079,0.0,0.12791]
[1778204211737,52.88,79715.89,55.9,0.00079,0.0,0.12749]
[1778204214758,52.88,79698.06,55.9,0.00077,0.0,0.1246]
[1778204216983,52.88,79694.77,55.9,0.00077,0.0,0.12407]
[1778204220808,52.88,79694.16,55.9,0.00077,0.0,0.12397]
[1778204224383,52.88,79694.61,55.9,0.00077,0.0,0.12405]
[1778204226075,52.88,79694.68,55.9,0.00077,0.0,0.12406]
[1778204231878,52.88,79694.32,55.9,0.00077,0.0,0.124]
[1778204236913,52.88,79693.51,55.9,0.00077,0.0,0.12387]
[1778204241948,52.88,79694.17,55.9,0.00077,0.0,0.12398]
[1778204246983,52.88,79697.26,55.9,0.00077,0.0,0.12447]
[1778204252018,52.88,79696.97,55.9,0.00077,0.0,0.12405]
[1778204257053,52.88,79698.03,55.9,0.00077,0.0,0.12421]
[1778204262088,52.88,79698.44,55.9,0.00077,0.0,0.12428]
[1778204267123,52.88,79698.01,55.9,0.00077,0.0,0.12421]
[1778204272158,52.88,79704.83,55.9,0.00078,0.0,0.12531]
[1778204277193,52.88,79714.32,55.9,0.00079,0.0,0.12685]
[1778204282246,52.88,79714.38,55.9,0.00079,0.0,0.12686]
[1778204287280,52.88,79720.07,55.9,0.00079,0.0,0.12779]
[1778204292315,52.88,79721.76,55.9,0.0008,0.0,0.12807]
[1778204297351,52.88,79720.37,55.9,0.00079,0.0,0.12784]
[1778204303393,52.88,79718.88,55.9,0.00079,0.0,0.12759]
[1778204308429,52.88,79718.89,55.9,0.00079,0.0,0.12759]
[1778204313464,52.88,79719.14,55.9,0.00079,0.0,0.12725]
[1778204318499,52.88,79724.09,55.9,0.0008,0.0,0.12806]
[1778204323534,52.88,79723.68,55.9,0.0008,0.0,0.12799]
[1778204330583,52.88,79722.99,55.9,0.00079,0.0,0.12788]
[1778204335618,52.88,79722.95,55.9,0.00079,0.0,0.12787]
[1778204342667,52.88,79724.19,55.9,0.0008,0.0,0.12808]
[1778204347704,52.88,79726.17,55.9,0.0008,0.0,0.1284]
[1778204352737,52.88,79726.67,55.9,0.0008,0.0,0.12849]
[1778204357772,52.88,79724.41,55.9,0.0008,0.0,0.12811]
[1778204362807,52.88,79724.54,55.9,0.0008,0.0,0.12813]
[1778204367842,52.88,79726.46,55.9,0.0008,0.0,0.12845]
[1778204372877,52.88,79726.75,55.9,0.0008,0.0,0.12811]
[1778204376905,52.88,79743.35,55.9,0.00081,0.0,0.13087]
[1778204381940,52.88,79756.93,55.9,0.00083,0.0,0.13316]
[1778204383955,52.88,79771.38,55.9,0.00085,0.0,0.13565]
[1778204388990,52.88,79778.71,55.9,0.00086,0.0,0.13692]
[1778204394029,52.88,79785.09,55.9,0.00086,0.0,0.13804]
[1778204400071,52.88,79785.64,55.9,0.00086,0.0,0.13814]
[1778204405107,52.88,79785.33,55.9,0.00086,0.0,0.13808]
[1778204410141,52.88,79784.34,55.9,0.00086,0.0,0.13791]
[1778204415176,52.88,79783.28,55.9,0.00086,0.0,0.13772]
[1778204420211,52.88,79792.58,55.9,0.00087,0.0,0.13937]
[1778204425246,52.88,79794.09,55.9,0.00087,0.0,0.13963]
[1778204430281,52.88,79794.01,55.9,0.00087,0.0,0.13962]
[1778204434367,52.88,79794.26,55.9,0.00087,0.0,0.13925]
[1778204435316,52.88,79809.36,55.9,0.00089,0.0,0.14195]
[1778204436897,52.88,79812.29,55.9,0.00089,0.0,0.14248]
[1778204443372,52.88,79813.31,55.9,0.00089,0.0,0.14266]
[1778204448408,52.88,79805.5,55.9,0.00088,0.0,0.14125]
[1778204453443,52.88,79807.14,55.9,0.00089,0.0,0.14155]
[1778204458478,52.88,79808.07,55.9,0.00089,0.0,0.14171]
[1778204463513,52.88,79807.53,55.9,0.00089,0.0,0.14162]
[1778204468548,52.88,79809.53,55.9,0.00089,0.0,0.14198]
[1778204473584,52.88,79816.41,55.9,0.0009,0.0,0.14322]
[1778204478627,52.88,79817.21,55.9,0.0009,0.0,0.14337]
[1778204483663,52.88,79812.96,55.9,0.00089,0.0,0.1426]
[1778204488698,52.88,79805.63,55.9,0.00088,0.0,0.14128]
[1778204491721,52.88,79795.04,55.9,0.00087,0.0,0.13897]
[1778204496756,52.88,79790.61,55.9,0.00086,0.0,0.13818]
[1778204501791,52.88,79781.69,55.9,0.00085,0.0,0.13662]
[1778204506826,52.88,79780.07,55.9,0.00085,0.0,0.13634]
[1778204511861,52.88,79777.94,55.9,0.00085,0.0,0.13597]
[1778204516897,52.88,79776.63,55.9,0.00085,0.0,0.13574]
[1778204521933,52.88,79777.41,55.9,0.00085,0.0,0.13588]
[1778204526968,52.88,79781.76,55.9,0.00085,0.0,0.13663]
[1778204532006,52.88,79783.46,55.9,0.00086,0.0,0.13693]
[1778204537042,52.88,79787.13,55.9,0.00086,0.0,0.13757]
[1778204542077,52.88,79788.53,55.9,0.00086,0.0,0.13782]
[1778204547112,52.88,79786.98,55.9,0.00086,0.0,0.13755]
[1778204554162,52.88,79787.3,55.9,0.00086,0.0,0.13719]
[1778204559197,52.88,79788.0,55.9,0.00086,0.0,0.13731]
[1778204564232,52.88,79787.49,55.9,0.00086,0.0,0.13722]
[1778204569267,52.88,79789.96,55.9,0.00086,0.0,0.13766]
[1778204575310,52.88,79789.54,55.9,0.00086,0.0,0.13758]
[1778204580344,52.88,79786.07,55.9,0.00086,0.0,0.13697]
[1778204585379,52.88,79788.51,55.9,0.00086,0.0,0.1374]
[1778204590414,52.88,79789.32,55.9,0.00086,0.0,0.13754]
[1778204595449,52.88,79787.96,55.9,0.00086,0.0,0.13731]
[1778204600484,52.88,79787.2,55.9,0.00086,0.0,0.13717]
[1778204605519,52.88,79787.99,55.9,0.00086,0.0,0.13731]
[1778204610554,52.88,79789.3,55.9,0.00086,0.0,0.13754]
[1778204615591,52.88,79789.06,55.9,0.00086,0.0,0.13709]
[1778204620626,52.88,79791.48,55.9,0.00086,0.0,0.13751]
[1778204625661,52.88,79799.08,55.9,0.00087,0.0,0.13885]
[1778204631703,52.88,79798.68,55.9,0.00087,0.0,0.13878]
[1778204636738,52.88,79799.06,55.9,0.00087,0.0,0.13885]
[1778204643787,52.88,79797.04,55.9,0.00087,0.0,0.13849]
[1778204648823,52.88,79808.68,55.9,0.00088,0.0,0.14056]
[1778204653876,52.88,79808.3,55.9,0.00088,0.0,0.14049]
[1778204658911,52.88,79806.91,55.9,0.00088,0.0,0.14024]
[1778204663946,52.88,79806.34,55.9,0.00088,0.0,0.14014]
[1778204668981,52.88,79806.12,55.9,0.00088,0.0,0.1401]
[1778204676032,52.88,79806.2,55.9,0.00088,0.0,0.1397]
[1778204681067,52.88,79806.7,55.9,0.00088,0.0,0.13978]
[1778204683081,52.88,79789.7,55.9,0.00086,0.0,0.13678]
[1778204688116,52.88,79779.18,55.9,0.00084,0.0,0.13496]
[1778204693151,52.88,79778.17,55.9,0.00084,0.0,0.13478]
[1778204700200,52.88,79779.63,55.9,0.00084,0.0,0.13504]
[1778204705235,52.88,79787.82,55.9,0.00085,0.0,0.13646]
[1778204710270,52.88,79786.48,55.9,0.00085,0.0,0.13622]
[1778204715305,52.88,79785.1,55.9,0.00085,0.0,0.13598]
[1778204720341,52.88,79783.84,55.9,0.00085,0.0,0.13576]
[1778204725376,52.88,79784.3,55.9,0.00085,0.0,0.13584]
[1778204730411,52.88,79783.76,55.9,0.00085,0.0,0.13575]
[1778204735446,52.88,79784.63,55.9,0.00085,0.0,0.13549]
[1778204740481,52.88,79787.99,55.9,0.00085,0.0,0.13608]
[1778204745516,52.88,79787.95,55.9,0.00085,0.0,0.13607]
[1778204750551,52.88,79786.11,55.9,0.00085,0.0,0.13575]
[1778204755586,52.88,79786.92,55.9,0.00085,0.0,0.13589]
[1778204760621,52.88,79787.07,55.9,0.00085,0.0,0.13592]
[1778204765656,52.88,79786.81,55.9,0.00085,0.0,0.13587]
[1778204770712,52.88,79786.25,55.9,0.00085,0.0,0.13577]
[1778204775747,52.88,79783.11,55.9,0.00085,0.0,0.13523]
[1778204781789,52.88,79785.93,55.9,0.00085,0.0,0.13572]
[1778204786824,52.88,79799.61,55.9,0.00086,0.0,0.13811]
[1778204791860,52.88,79798.44,55.9,0.00086,0.0,0.13749]
[1778204796894,52.88,79798.91,55.9,0.00086,0.0,0.13757]
[1778204802936,52.88,79803.98,55.9,0.00087,0.0,0.13847]
[1778204808978,52.88,79803.88,55.9,0.00087,0.0,0.13845]
[1778204814013,52.88,79805.18,55.9,0.00087,0.0,0.13868]
[1778204818051,52.88,79820.06,55.9,0.00089,0.0,0.14133]
[1778204818304,52.88,79820.06,55.9,0.00089,0.0,0.14133]
[1778204822131,52.88,79823.09,55.9,0.00089,0.0,0.14188]
[1778204823738,52.88,79821.91,55.9,0.00089,0.0,0.14167]
[1778204825197,52.88,79816.16,55.9,0.00088,0.0,0.14063]
[1778204827271,52.88,79809.9,55.9,0.00087,0.0,0.13952]
[1778204831313,52.88,79805.69,55.9,0.00087,0.0,0.13877]
[1778204835198,52.88,79802.08,55.9,0.00087,0.0,0.13813]
[1778204841209,52.88,79791.96,55.9,0.00085,0.0,0.13636]
[1778204846243,52.88,79779.07,55.9,0.00084,0.0,0.13413]
[1778204851278,52.88,79779.5,55.9,0.00084,0.0,0.13379]
[1778204856313,52.88,79775.2,55.9,0.00083,0.0,0.13306]
[1778204862355,52.88,79774.71,55.9,0.00083,0.0,0.13297]
[1778204867390,52.88,79775.85,55.9,0.00083,0.0,0.13317]
[1778204876453,52.88,79776.58,55.9,0.00083,0.0,0.13329]
[1778204881488,52.88,79776.87,55.9,0.00083,0.0,0.13334]
[1778204886523,52.88,79778.69,55.9,0.00084,0.0,0.13365]
[1778204891558,52.88,79778.0,55.9,0.00083,0.0,0.13354]
[1778204896594,52.88,79782.13,55.9,0.00084,0.0,0.13425]
[1778204901628,52.88,79776.43,55.9,0.00083,0.0,0.13327]
[1778204906663,52.88,79783.95,55.9,0.00084,0.0,0.13456]
[1778204911698,52.88,79784.52,55.9,0.00084,0.0,0.13425]
[1778204916733,52.88,79786.16,55.9,0.00084,0.0,0.13453]
[1778204923782,52.88,79785.24,55.9,0.00084,0.0,0.13437]
[1778204928817,52.88,79783.08,55.9,0.00084,0.0,0.134]
[1778204933852,52.88,79782.35,55.9,0.00084,0.0,0.13388]
[1778204938887,52.88,79781.34,55.9,0.00084,0.0,0.1337]
[1778204943922,52.88,79782.29,55.9,0.00084,0.0,0.13387]
[1778204948957,52.88,79782.4,55.9,0.00084,0.0,0.13389]
[1778204953992,52.88,79781.22,55.9,0.00084,0.0,0.13368]
[1778204959029,52.88,79782.77,55.9,0.00084,0.0,0.13395]
[1778204964064,52.88,79783.86,55.9,0.00084,0.0,0.13414]
[1778204969099,52.88,79784.06,55.9,0.00084,0.0,0.13417]
[1778204974134,52.88,79782.74,55.9,0.00083,0.0,0.13354]
[1778204979169,52.88,79779.56,55.9,0.00083,0.0,0.13299]
[1778204984204,52.88,79778.95,55.9,0.00083,0.0,0.13289]
[1778204989239,52.88,79778.68,55.9,0.00083,0.0,0.13284]
[1778204994274,52.88,79770.87,55.9,0.00082,0.0,0.13152]
[1778205000318,52.88,79770.33,55.9,0.00082,0.0,0.13143]
[1778205007368,52.88,79769.66,55.9,0.00082,0.0,0.13132]
[1778205012407,52.88,79770.28,55.9,0.00082,0.0,0.13142]
[1778205017442,52.88,79765.95,55.9,0.00082,0.0,0.13069]
[1778205022477,52.88,79764.13,55.9,0.00081,0.0,0.13039]
[1778205027512,52.88,79758.92,55.9,0.00081,0.0,0.12951]
[1778205032547,52.88,79753.57,55.9,0.0008,0.0,0.12823]
[1778205037582,52.88,79756.55,55.9,0.0008,0.0,0.12873]
[1778205045638,52.88,79757.48,55.9,0.0008,0.0,0.12888]
[1778205054701,52.88,79756.2,55.9,0.0008,0.0,0.12867]
[1778205059737,52.88,79754.86,55.9,0.0008,0.0,0.12845]
[1778205064772,52.88,79753.85,55.9,0.0008,0.0,0.12828]
[1778205070814,52.88,79754.31,55.9,0.0008,0.0,0.12836]
[1778205075849,52.88,79761.25,55.9,0.00081,0.0,0.12951]
[1778205082162,52.88,79766.9,55.9,0.00081,0.0,0.13045]
[1778205087933,52.88,79763.88,55.9,0.00081,0.0,0.12995]
[1778205092968,52.88,79762.84,55.9,0.00081,0.0,0.12938]
[1778205098003,52.88,79762.77,55.9,0.00081,0.0,0.12937]
[1778205098450,52.88,79762.77,55.9,0.00081,0.0,0.12937]
[1778205106059,52.88,79762.21,55.9,0.00081,0.0,0.12927]
[1778205111094,52.88,79762.64,55.9,0.00081,0.0,0.12934]
[1778205116129,52.88,79762.27,55.9,0.00081,0.0,0.12928]
[1778205121175,52.88,79754.82,55.9,0.0008,0.0,0.12805]
[1778205121352,52.88,79742.16,55.9,0.00078,0.0,0.12597]
[1778205127209,52.88,79743.85,55.9,0.00079,0.0,0.12625]
[1778205132245,52.88,79745.09,55.9,0.00079,0.0,0.12645]
[1778205137279,52.88,79745.11,55.9,0.00079,0.0,0.12646]
[1778205142314,52.88,79743.73,55.9,0.00079,0.0,0.12623]
[1778205147349,52.88,79744.03,55.9,0.00079,0.0,0.12628]
[1778205152385,52.88,79747.43,55.9,0.00079,0.0,0.12645]
[1778205157420,52.88,79746.74,55.9,0.00079,0.0,0.12633]
[1778205162455,52.88,79746.73,55.9,0.00079,0.0,0.12633]
[1778205167490,52.88,79746.95,55.9,0.00079,0.0,0.12637]
[1778205172525,52.88,79746.86,55.9,0.00079,0.0,0.12635]
[1778205177563,52.88,79748.55,55.9,0.00079,0.0,0.12663]
[1778205182598,52.88,79748.01,55.9,0.00079,0.0,0.12654]
[1778205187633,52.88,79748.31,55.9,0.00079,0.0,0.12659]
[1778205192668,52.88,79748.3,55.9,0.00079,0.0,0.12659]
[1778205198710,52.88,79749.26,55.9,0.00079,0.0,0.12674]
[1778205203834,52.88,79754.06,55.9,0.0008,0.0,0.12753]
[1778205211802,52.88,79756.69,55.9,0.0008,0.0,0.12757]
[1778205217844,52.88,79756.57,55.9,0.0008,0.0,0.12755]
[1778205222879,52.88,79757.13,55.9,0.0008,0.0,0.12765]
[1778205227914,52.88,79761.57,55.9,0.0008,0.0,0.12838]
[1778205232950,52.88,79760.56,55.9,0.0008,0.0,0.12821]
[1778205238991,52.88,79760.81,55.9,0.0008,0.0,0.12825]
[1778205244026,52.88,79760.95,55.9,0.0008,0.0,0.12828]
[1778205249061,52.88,79761.48,55.9,0.0008,0.0,0.12836]
[1778205254102,52.88,79763.69,55.9,0.0008,0.0,0.12873]
[1778205259137,52.88,79763.4,55.9,0.0008,0.0,0.12868]
[1778205264172,52.88,79763.48,55.9,0.0008,0.0,0.1287]
[1778205269207,52.88,79763.45,55.9,0.0008,0.0,0.12869]
[1778205274242,52.88,79763.72,55.9,0.0008,0.0,0.12834]
[1778205279277,52.88,79764.32,55.9,0.0008,0.0,0.12844]
[1778205284314,52.88,79763.64,55.9,0.0008,0.0,0.12833]
[1778205289347,52.88,79760.77,55.9,0.0008,0.0,0.12785]
[1778205294382,52.88,79753.87,55.9,0.00079,0.0,0.12672]
[1778205300424,52.88,79752.44,55.9,0.00079,0.0,0.12649]
[1778205305459,52.88,79753.71,55.9,0.00079,0.0,0.1267]
[1778205310494,52.88,79752.07,55.9,0.00079,0.0,0.12643]
[1778205316536,52.88,79750.09,55.9,0.00079,0.0,0.1261]
[1778205322578,52.88,79750.63,55.9,0.00079,0.0,0.12619]
[1778205329627,52.88,79746.44,55.9,0.00078,0.0,0.12551]
[1778205335669,52.88,79746.24,55.9,0.00078,0.0,0.12509]
[1778205341711,52.88,79745.89,55.9,0.00078,0.0,0.12504]
[1778205347759,52.88,79744.51,55.9,0.00078,0.0,0.12481]
[1778205352794,52.88,79743.09,55.9,0.00078,0.0,0.12458]
[1778205357829,52.88,79742.27,55.9,0.00078,0.0,0.12445]
[1778205362864,52.88,79738.21,55.9,0.00077,0.0,0.1238]
[1778205367899,52.88,79734.96,55.9,0.00077,0.0,0.12328]
[1778205373001,52.88,79735.38,55.9,0.00077,0.0,0.12335]
[1778205380997,52.88,79738.39,55.9,0.00077,0.0,0.12383]
[1778205386032,52.88,79736.6,55.9,0.00077,0.0,0.12354]
[1778205391067,52.88,79735.52,55.9,0.00077,0.0,0.12299]
[1778205396102,52.88,79735.82,55.9,0.00077,0.0,0.12304]
[1778205402145,52.88,79735.95,55.9,0.00077,0.0,0.12306]
[1778205409193,52.88,79735.36,55.9,0.00077,0.0,0.12296]
[1778205417249,52.88,79735.4,55.9,0.00077,0.0,0.12297]
[1778205422284,52.88,79744.05,55.9,0.00077,0.0,0.12436]
[1778205428326,52.88,79744.7,55.9,0.00078,0.0,0.12446]
[1778205435375,52.88,79748.14,55.9,0.00078,0.0,0.12502]
[1778205440410,52.88,79757.23,55.9,0.00079,0.0,0.12649]
[1778205446452,52.88,79759.52,55.9,0.00079,0.0,0.12687]
[1778205454510,52.88,79754.71,55.9,0.00078,0.0,0.12569]
[1778205459545,52.88,79744.93,55.9,0.00077,0.0,0.12411]
[1778205464580,52.88,79739.63,55.9,0.00077,0.0,0.12326]
[1778205469615,52.88,79734.38,55.9,0.00076,0.0,0.12243]
[1778205474650,52.88,79727.84,55.9,0.00076,0.0,0.12139]
[1778205479685,52.88,79728.07,55.9,0.00076,0.0,0.12143]
[1778205488748,52.88,79730.49,55.9,0.00076,0.0,0.12181]
[1778205493784,52.88,79731.8,55.9,0.00076,0.0,0.12202]
[1778205499826,52.88,79731.87,55.9,0.00076,0.0,0.12203]
[1778205504861,52.88,79731.85,55.9,0.00076,0.0,0.12203]
[1778205509898,52.88,79732.15,55.9,0.00076,0.0,0.12208]
[1778205514933,52.88,79736.55,55.9,0.00076,0.0,0.12239]
[1778205519968,52.88,79737.37,55.9,0.00076,0.0,0.12252]
[1778205525007,52.88,79735.85,55.9,0.00076,0.0,0.12228]
[1778205530039,52.88,79736.71,55.9,0.00076,0.0,0.12242]
[1778205535075,52.88,79736.25,55.9,0.00076,0.0,0.12235]
[1778205540110,52.88,79736.33,55.9,0.00076,0.0,0.12236]
[1778205545145,52.88,79733.48,55.9,0.00076,0.0,0.12191]
[1778205550180,52.88,79734.04,55.9,0.00076,0.0,0.122]
[1778205555215,52.88,79737.43,55.9,0.00076,0.0,0.12253]
[1778205560250,52.88,79737.45,55.9,0.00076,0.0,0.12254]
[1778205566292,52.88,79737.84,55.9,0.00076,0.0,0.1226]
[1778205571327,52.88,79738.05,55.9,0.00076,0.0,0.12225]
[1778205576364,52.88,79736.36,55.9,0.00076,0.0,0.12199]
[1778205581399,52.88,79736.86,55.9,0.00076,0.0,0.12207]
[1778205586434,52.88,79736.7,55.9,0.00076,0.0,0.12204]
[1778205592476,52.88,79736.72,55.9,0.00076,0.0,0.12204]
[1778205597511,52.88,79738.05,55.9,0.00076,0.0,0.12225]
[1778205602546,52.88,79753.48,55.9,0.00078,0.0,0.12472]
[1778205607581,52.88,79748.96,55.9,0.00077,0.0,0.124]
[1778205608539,52.88,79748.96,55.9,0.00077,0.0,0.124]
[1778205614630,52.88,79746.31,55.9,0.00077,0.0,0.12357]
[1778205621679,52.88,79746.41,55.9,0.00077,0.0,0.12359]
[1778205626714,52.88,79745.84,55.9,0.00077,0.0,0.1235]
[1778205631749,52.88,79746.48,55.9,0.00077,0.0,0.12322]
[1778205639805,52.88,79746.2,55.9,0.00077,0.0,0.12317]
[1778205645847,52.88,79745.44,55.9,0.00077,0.0,0.12305]
[1778205650882,52.88,79746.6,55.9,0.00077,0.0,0.12324]
[1778205652896,52.88,79730.89,55.9,0.00075,0.0,0.12075]
[1778205657931,52.88,79721.93,55.9,0.00074,0.0,0.11935]
[1778205662966,52.88,79712.33,55.9,0.00073,0.0,0.11787]
[1778205668001,52.88,79711.85,55.9,0.00073,0.0,0.11779]
[1778205673043,52.88,79711.98,55.9,0.00073,0.0,0.11781]
[1778205678078,52.88,79706.69,55.9,0.00073,0.0,0.117]
[1778205684004,52.88,79706.47,55.9,0.00073,0.0,0.11697]
[1778205684159,52.88,79692.29,55.9,0.00071,0.0,0.11483]
[1778205686704,52.88,79683.55,55.9,0.0007,0.0,0.11352]
[1778205692181,52.88,79679.53,55.9,0.0007,0.0,0.11257]
[1778205695202,52.88,79665.9,55.9,0.00068,0.0,0.11058]
[1778205696209,52.88,79649.41,55.9,0.00067,0.0,0.10821]
[1778205701469,52.88,79644.92,55.9,0.00066,0.0,0.10757]
[1778205702255,52.88,79624.58,55.9,0.00064,0.0,0.10473]
[1778205704834,52.88,79619.53,55.9,0.00064,0.0,0.10403]
[1778205710311,52.88,79617.69,55.9,0.00064,0.0,0.10378]
[1778205716105,52.88,79617.54,55.9,0.00064,0.0,0.10376]
[1778205716791,52.88,79617.67,55.9,0.00064,0.0,0.10378]
[1778205716881,52.88,79593.04,55.9,0.00062,0.0,0.10045]
[1778205717366,52.88,79565.48,55.9,0.00059,0.0,0.09684]
[1778205718804,52.88,79565.48,55.9,0.00059,0.0,0.09684]
[1778205724414,52.88,79568.95,55.9,0.0006,0.0,0.09729]
[1778205725228,52.88,79568.95,55.9,0.0006,0.0,0.09729]
[1778205727347,52.88,79570.06,55.9,0.0006,0.0,0.09743]
[1778205729499,52.88,79574.56,55.9,0.0006,0.0,0.09802]
[1778205732365,52.88,79571.63,55.9,0.0006,0.0,0.09764]
[1778205735628,52.88,79570.52,55.9,0.0006,0.0,0.09749]
[1778205741533,52.88,79567.9,55.9,0.0006,0.0,0.09715]
[1778205746568,52.88,79555.7,55.9,0.00058,0.0,0.09559]
[1778205749689,52.88,79551.03,55.9,0.00058,0.0,0.095]
[1778205752161,52.88,79544.74,55.9,0.00057,0.0,0.0939]
[1778205754039,52.88,79545.95,55.9,0.00057,0.0,0.09405]
[1778205756484,52.88,79547.26,55.9,0.00058,0.0,0.09421]
[1778205760424,52.88,79557.65,55.9,0.00058,0.0,0.09553]
[1778205765711,52.88,79556.09,55.9,0.00058,0.0,0.09533]
[1778205770747,52.88,79558.78,55.9,0.00059,0.0,0.09567]
[1778205775782,52.88,79567.44,55.9,0.00059,0.0,0.09678]
[1778205777799,52.88,79580.61,55.9,0.0006,0.0,0.09849]
[1778205780820,52.88,79594.56,55.9,0.00062,0.0,0.10033]
[1778205783842,52.88,79613.66,55.9,0.00063,0.0,0.1029]
[1778205788930,52.88,79623.46,55.9,0.00064,0.0,0.10424]
[1778205794267,52.88,79634.66,55.9,0.00065,0.0,0.10579]
[1778205797204,52.88,79636.52,55.9,0.00065,0.0,0.10605]
[1778205800431,52.88,79643.92,55.9,0.00066,0.0,0.10709]
[1778205805899,52.88,79642.33,55.9,0.00066,0.0,0.10687]
[1778205810046,52.88,79622.77,55.9,0.00064,0.0,0.10415]
[1778205812061,52.88,79613.17,55.9,0.00063,0.0,0.1025]
[1778205817096,52.88,79610.89,55.9,0.00063,0.0,0.1022]
[1778205822132,52.88,79605.58,55.9,0.00062,0.0,0.10148]
[1778205825153,52.88,79618.05,55.9,0.00064,0.0,0.10317]
[1778205829505,52.88,79619.31,55.9,0.00064,0.0,0.10334]
[1778205832079,52.88,79631.51,55.9,0.00065,0.0,0.10502]
[1778205837247,52.88,79632.24,55.9,0.00065,0.0,0.10512]
[1778205842037,52.88,79639.95,55.9,0.00066,0.0,0.10619]
[1778205842282,52.88,79653.17,55.9,0.00067,0.0,0.10806]
[1778205844573,52.88,79656.64,55.9,0.00067,0.0,0.10855]
[1778205850338,52.88,79661.81,55.9,0.00068,0.0,0.10929]
[1778205855373,52.88,79659.12,55.9,0.00067,0.0,0.10891]
[1778205860409,52.88,79657.99,55.9,0.00067,0.0,0.10875]
[1778205867458,52.88,79651.6,55.9,0.00067,0.0,0.10784]
[1778205872493,52.88,79640.09,55.9,0.00065,0.0,0.10588]
[1778205878535,52.88,79646.04,55.9,0.00066,0.0,0.10671]
[1778205883570,52.88,79641.77,55.9,0.00065,0.0,0.10611]
[1778205888605,52.88,79639.74,55.9,0.00065,0.0,0.10583]
[1778205893641,52.88,79634.21,55.9,0.00065,0.0,0.10506]
[1778205898676,52.88,79626.08,55.9,0.00064,0.0,0.10394]
[1778205903711,52.88,79629.87,55.9,0.00064,0.0,0.10446]
[1778205905726,52.88,79617.01,55.9,0.00063,0.0,0.1027]
[1778205910762,52.88,79611.85,55.9,0.00063,0.0,0.102]
[1778205915798,52.88,79624.0,55.9,0.00064,0.0,0.10365]
[1778205920833,52.88,79633.34,55.9,0.00065,0.0,0.10494]
[1778205925868,52.88,79635.07,55.9,0.00065,0.0,0.10518]
[1778205930904,52.88,79634.59,55.9,0.00065,0.0,0.10511]
[1778205934931,52.88,79622.88,55.9,0.00064,0.0,0.10317]
[1778205938959,52.88,79608.69,55.9,0.00062,0.0,0.10125]
[1778205943994,52.88,79601.76,55.9,0.00062,0.0,0.10032]
[1778205950036,52.88,79600.79,55.9,0.00062,0.0,0.10019]
[1778205955071,52.88,79601.84,55.9,0.00062,0.0,0.10033]
[1778205960106,52.88,79602.01,55.9,0.00062,0.0,0.10035]
[1778205965142,52.88,79607.3,55.9,0.00062,0.0,0.10106]
[1778205970177,52.88,79603.17,55.9,0.00062,0.0,0.10051]
[1778205975212,52.88,79597.08,55.9,0.00061,0.0,0.0997]
[1778205980247,52.88,79595.09,55.9,0.00061,0.0,0.09944]
[1778205984275,52.88,79578.07,55.9,0.0006,0.0,0.09721]
[1778205987296,52.88,79563.6,55.9,0.00058,0.0,0.09536]
[1778205992331,52.88,79575.32,55.9,0.00059,0.0,0.09654]
[1778205998373,52.88,79575.85,55.9,0.00059,0.0,0.09661]
[1778206003409,52.88,79584.51,55.9,0.0006,0.0,0.09773]
[1778206008445,52.88,79592.2,55.9,0.00061,0.0,0.09874]
[1778206013480,52.88,79592.45,55.9,0.00061,0.0,0.09877]
[1778206018515,52.88,79592.18,55.9,0.00061,0.0,0.09873]
[1778206024557,52.88,79591.81,55.9,0.00061,0.0,0.09869]
[1778206029592,52.88,79587.81,55.9,0.0006,0.0,0.09816]
[1778206034628,52.88,79587.19,55.9,0.0006,0.0,0.09808]
[1778206039663,52.88,79578.9,55.9,0.00059,0.0,0.09701]
[1778206041677,52.88,79564.02,55.9,0.00058,0.0,0.0951]
[1778206046712,52.88,79553.05,55.9,0.00057,0.0,0.09372]
[1778206051747,52.88,79552.77,55.9,0.00057,0.0,0.09338]
[1778206056782,52.88,79550.13,55.9,0.00057,0.0,0.09305]
[1778206061818,52.88,79541.59,55.9,0.00056,0.0,0.09199]
[1778206066853,52.88,79542.11,55.9,0.00056,0.0,0.09208]
[1778206068207,52.88,79542.11,55.9,0.00056,0.0,0.09208]
[1778206068586,52.88,79533.9,55.9,0.00056,0.0,0.09107]
[1778206070904,52.88,79525.0,55.9,0.00055,0.0,0.09001]
[1778206073916,52.88,79542.01,55.9,0.00056,0.0,0.09212]
[1778206078952,52.89,79549.06,55.9,0.00057,0.0,0.093]
[1778206081801,52.89,79548.52,55.9,0.00057,0.0,0.09294]
[1778206087009,52.89,79567.61,55.9,0.00058,0.0,0.09534]
[1778206090034,52.89,79554.6,55.9,0.00057,0.0,0.0937]
[1778206095069,52.89,79556.57,55.9,0.00057,0.0,0.09395]
[1778206100104,52.89,79547.53,55.9,0.00057,0.0,0.09282]
[1778206105139,52.89,79555.41,55.9,0.00057,0.0,0.0938]
[1778206110174,52.89,79555.9,55.9,0.00057,0.0,0.09387]
[1778206115209,52.89,79553.05,55.9,0.00057,0.0,0.0932]
[1778206120244,52.89,79554.19,55.9,0.00057,0.0,0.09335]
[1778206125279,52.89,79560.58,55.9,0.00058,0.0,0.09415]
[1778206130314,52.89,79563.86,55.9,0.00058,0.0,0.09456]
[1778206135349,52.89,79569.14,55.9,0.00058,0.0,0.09523]
[1778206140384,52.89,79569.04,55.9,0.00058,0.0,0.09522]
[1778206145422,52.89,79577.91,55.9,0.00059,0.0,0.09635]
[1778206150457,52.89,79580.39,55.9,0.00059,0.0,0.09667]
[1778206155492,52.89,79580.77,55.9,0.00059,0.0,0.09672]
[1778206160527,52.89,79581.08,55.9,0.00059,0.0,0.09676]
[1778206165562,52.89,79580.76,55.9,0.00059,0.0,0.09672]
[1778206170597,52.89,79580.92,55.9,0.00059,0.0,0.09674]
[1778206175632,52.89,79581.13,55.9,0.00059,0.0,0.09645]
[1778206180668,52.89,79585.65,55.9,0.0006,0.0,0.09703]
[1778206185703,52.89,79575.2,55.9,0.00059,0.0,0.09569]
[1778206190738,52.89,79572.17,55.9,0.00058,0.0,0.0953]
[1778206195773,52.89,79575.08,55.9,0.00059,0.0,0.09568]
[1778206201815,52.89,79576.03,55.9,0.00059,0.0,0.0958]
[1778206206850,52.89,79575.65,55.9,0.00059,0.0,0.09575]
[1778206211885,52.89,79575.95,55.9,0.00059,0.0,0.09579]
[1778206216921,52.89,79576.0,55.9,0.00059,0.0,0.09579]
[1778206221956,52.89,79566.84,55.9,0.00058,0.0,0.09463]
[1778206229005,52.89,79566.82,55.9,0.00058,0.0,0.09463]
[1778206234040,52.89,79567.13,55.9,0.00058,0.0,0.09436]
[1778206239075,52.89,79562.73,55.9,0.00057,0.0,0.0938]
[1778206244271,52.89,79559.74,55.9,0.00057,0.0,0.09343]
[1778206250154,52.89,79562.18,55.9,0.00057,0.0,0.09374]
[1778206255189,52.89,79560.28,55.9,0.00057,0.0,0.0935]
[1778206260224,52.89,79560.17,55.9,0.00057,0.0,0.09348]
[1778206262238,52.89,79576.56,55.9,0.00059,0.0,0.09555]
[1778206267273,52.89,79576.9,55.9,0.00059,0.0,0.0956]
[1778206272309,52.89,79580.79,55.9,0.00059,0.0,0.09609]
[1778206277344,52.89,79584.96,55.9,0.00059,0.0,0.09663]
[1778206282380,52.89,79585.54,55.9,0.00059,0.0,0.0967]
[1778206287415,52.89,79585.49,55.9,0.00059,0.0,0.0967]
[1778206292450,52.89,79587.27,55.9,0.00059,0.0,0.09661]
[1778206297485,52.89,79594.12,55.9,0.0006,0.0,0.0975]
[1778206302520,52.89,79603.61,55.9,0.00061,0.0,0.09874]
[1778206307555,52.89,79613.6,55.9,0.00062,0.0,0.10006]
[1778206312590,52.89,79620.72,55.9,0.00062,0.0,0.10101]
[1778206317627,52.89,79620.79,55.9,0.00062,0.0,0.10102]
[1778206322660,52.89,79615.93,55.9,0.00062,0.0,0.10037]
[1778206326688,52.89,79629.26,55.9,0.00063,0.0,0.10216]
[1778206331723,52.89,79638.84,55.9,0.00064,0.0,0.10346]
[1778206336758,52.89,79647.25,55.9,0.00065,0.0,0.10462]
[1778206342800,52.89,79648.83,55.9,0.00065,0.0,0.10484]
[1778206345829,52.89,79633.09,55.9,0.00063,0.0,0.10268]
[1778206350864,52.89,79630.39,55.9,0.00063,0.0,0.10231]
[1778206355899,52.89,79629.6,55.9,0.00063,0.0,0.10188]
[1778206360935,52.89,79632.53,55.9,0.00063,0.0,0.10227]
[1778206365970,52.89,79632.43,55.9,0.00063,0.0,0.10226]
[1778206371007,52.89,79634.28,55.9,0.00063,0.0,0.10251]
[1778206372249,52.89,79634.28,55.9,0.00063,0.0,0.10251]
[1778206378056,52.89,79625.29,55.9,0.00062,0.0,0.1013]
[1778206383091,52.89,79626.52,55.9,0.00063,0.0,0.10146]
[1778206388126,52.89,79627.76,55.9,0.00063,0.0,0.10163]
[1778206393161,52.89,79623.15,55.9,0.00062,0.0,0.10101]
[1778206398196,52.89,79614.9,55.9,0.00062,0.0,0.09991]
[1778206403231,52.89,79614.97,55.9,0.00062,0.0,0.09992]
[1778206408266,52.89,79611.08,55.9,0.00061,0.0,0.0994]
[1778206413301,52.89,79611.23,55.9,0.00061,0.0,0.0991]
[1778206418336,52.89,79610.53,55.9,0.00061,0.0,0.09901]
[1778206423371,52.89,79612.12,55.9,0.00061,0.0,0.09922]
[1778206428406,52.89,79610.63,55.9,0.00061,0.0,0.09902]
[1778206433441,52.89,79611.74,55.9,0.00061,0.0,0.09917]
[1778206438476,52.89,79612.88,55.9,0.00061,0.0,0.09932]
[1778206443511,52.89,79612.1,55.9,0.00061,0.0,0.09922]
[1778206448546,52.89,79616.04,55.9,0.00061,0.0,0.09974]
[1778206453581,52.89,79617.0,55.9,0.00061,0.0,0.09986]
[1778206458616,52.89,79617.14,55.9,0.00062,0.0,0.09988]
[1778206463651,52.89,79623.46,55.9,0.00062,0.0,0.10073]
[1778206468686,52.89,79632.39,55.9,0.00063,0.0,0.10193]
[1778206473722,52.89,79637.49,55.9,0.00063,0.0,0.10229]
[1778206478757,52.89,79639.03,55.9,0.00063,0.0,0.1025]
[1778206484799,52.89,79638.68,55.9,0.00063,0.0,0.10245]
[1778206489834,52.89,79639.05,55.9,0.00063,0.0,0.1025]
[1778206494869,52.89,79634.15,55.9,0.00063,0.0,0.10184]
[1778206499904,52.89,79617.3,55.9,0.00061,0.0,0.09958]
[1778206504951,52.89,79614.26,55.9,0.00061,0.0,0.09918]
[1778206509983,52.89,79608.8,55.9,0.00061,0.0,0.09846]
[1778206515019,52.89,79610.34,55.9,0.00061,0.0,0.09866]
[1778206520054,52.89,79612.46,55.9,0.00061,0.0,0.09894]
[1778206525090,52.89,79612.65,55.9,0.00061,0.0,0.09897]
[1778206530126,52.89,79613.29,55.9,0.00061,0.0,0.09905]
[1778206535161,52.89,79620.65,55.9,0.00061,0.0,0.0997]
[1778206540196,52.89,79616.9,55.9,0.00061,0.0,0.09921]
[1778206545232,52.89,79608.91,55.9,0.0006,0.0,0.09816]
[1778206550273,52.89,79606.65,55.9,0.0006,0.0,0.09786]
[1778206555308,52.89,79602.98,55.9,0.0006,0.0,0.09739]
[1778206560343,52.89,79602.72,55.9,0.0006,0.0,0.09735]
[1778206565378,52.89,79616.03,55.9,0.00061,0.0,0.09909]
[1778206570413,52.89,79618.14,55.9,0.00061,0.0,0.09937]
[1778206574441,52.89,79599.51,55.9,0.0006,0.0,0.09694]
[1778206579476,52.89,79597.07,55.9,0.00059,0.0,0.09662]
[1778206584511,52.89,79596.13,55.9,0.00059,0.0,0.0965]
[1778206589546,52.89,79593.29,55.9,0.00059,0.0,0.09613]
[1778206594581,52.89,79588.43,55.9,0.00058,0.0,0.0952]
[1778206599616,52.89,79585.17,55.9,0.00058,0.0,0.09479]
[1778206604651,52.89,79589.17,55.9,0.00059,0.0,0.0953]
[1778206609686,52.89,79584.13,55.9,0.00058,0.0,0.09466]
[1778206613717,52.89,79571.32,55.9,0.00057,0.0,0.09305]
[1778206617746,52.89,79558.69,55.9,0.00056,0.0,0.09148]
[1778206621324,52.89,79548.05,55.9,0.00055,0.0,0.09019]
[1778206621774,52.89,79527.5,55.9,0.00054,0.0,0.08774]
[1778206625056,52.89,79521.03,55.9,0.00053,0.0,0.08701]
[1778206627335,52.89,79517.46,55.9,0.00053,0.0,0.08662]
[1778206627820,52.89,79502.79,55.9,0.00052,0.0,0.08493]
[1778206628167,52.89,79502.79,55.9,0.00052,0.0,0.08493]
[1778206628828,52.89,79466.35,55.9,0.00049,0.0,0.08085]
[1778206629830,52.9,79419.42,55.9,0.00046,0.0,0.07602]
[1778206630838,52.9,79389.69,55.9,0.00044,0.0,0.07302]
[1778206632227,52.93,79383.29,55.9,0.00044,0.0,0.07277]
[1778206632989,52.93,79383.29,55.9,0.00044,0.0,0.07277]
[1778206633005,52.93,79368.66,55.9,0.00043,0.0,0.07132]
[1778206633876,52.93,79356.25,55.9,0.00042,0.0,0.07011]
[1778206634305,52.93,79356.25,55.9,0.00042,0.0,0.07011]
[1778206636139,52.93,79358.88,55.9,0.00042,0.0,0.07037]
[1778206636748,52.93,79358.88,55.9,0.00042,0.0,0.07037]
[1778206636901,52.93,79374.29,55.9,0.00043,0.0,0.07188]
[1778206638100,52.93,79374.15,55.9,0.00043,0.0,0.07186]
[1778206639200,52.93,79380.78,55.9,0.00044,0.0,0.07252]
[1778206639657,52.93,79380.78,55.9,0.00044,0.0,0.07252]
[1778206639927,52.93,79364.79,55.9,0.00043,0.0,0.07094]
[1778206640333,52.93,79364.79,55.9,0.00043,0.0,0.07094]
[1778206640494,52.93,79364.79,55.9,0.00043,0.0,0.07094]
[1778206643148,52.93,79360.58,55.9,0.00042,0.0,0.07053]
[1778206643962,52.93,79360.37,55.9,0.00042,0.0,0.07051]
[1778206644964,52.93,79344.45,55.9,0.00041,0.0,0.06898]
[1778206647037,52.93,79349.07,55.9,0.00042,0.0,0.06942]
[1778206647985,52.93,79349.45,55.9,0.00042,0.0,0.06946]
[1778206650969,52.93,79353.12,55.9,0.00042,0.0,0.06981]
[1778206652017,52.93,79370.82,55.9,0.00043,0.0,0.07129]
[1778206653023,52.93,79386.31,55.9,0.00044,0.0,0.07282]
[1778206658060,52.93,79375.57,55.9,0.00043,0.0,0.07176]
[1778206662088,52.93,79390.51,55.9,0.00044,0.0,0.07324]
[1778206662219,52.93,79390.51,55.9,0.00044,0.0,0.07324]
[1778206663095,52.93,79398.6,55.9,0.00045,0.0,0.07406]
[1778206666122,52.93,79411.69,55.9,0.00046,0.0,0.0754]
[1778206672209,52.93,79414.71,55.9,0.00046,0.0,0.07571]
[1778206673172,52.93,79374.59,55.9,0.00043,0.0,0.07166]
[1778206678207,52.93,79370.66,55.9,0.00043,0.0,0.07127]
[1778206683242,52.93,79361.09,55.9,0.00042,0.0,0.07034]
[1778206685833,52.93,79376.9,55.9,0.00043,0.0,0.07189]
[1778206686263,52.93,79393.88,55.9,0.00044,0.0,0.07358]
[1778206691298,52.93,79389.72,55.9,0.00044,0.0,0.07316]
[1778206696342,52.93,79396.07,55.9,0.00045,0.0,0.0738]
[1778206701422,52.93,79394.47,55.9,0.00044,0.0,0.07364]
[1778206706457,52.93,79388.85,55.9,0.00044,0.0,0.07308]
[1778206711492,52.93,79399.06,55.9,0.00045,0.0,0.07386]
[1778206716527,52.93,79392.95,55.9,0.00044,0.0,0.07324]
[1778206721565,52.93,79387.25,55.9,0.00044,0.0,0.07267]
[1778206726604,52.93,79388.6,55.9,0.00044,0.0,0.0728]
[1778206728621,52.93,79372.63,55.9,0.00043,0.0,0.07122]
[1778206731649,52.93,79357.21,55.9,0.00042,0.0,0.06973]
[1778206736685,52.93,79356.14,55.9,0.00042,0.0,0.06962]
[1778206741720,52.93,79350.34,55.9,0.00041,0.0,0.06907]
[1778206745748,52.93,79364.82,55.9,0.00042,0.0,0.07046]
[1778206749776,52.93,79380.47,55.9,0.00043,0.0,0.07199]
[1778206754811,52.93,79385.61,55.9,0.00044,0.0,0.07251]
[1778206759847,52.93,79376.92,55.9,0.00043,0.0,0.07164]
[1778206764882,52.93,79365.7,55.9,0.00042,0.0,0.07055]
[1778206769919,52.93,79359.88,55.9,0.00042,0.0,0.06998]
[1778206774956,52.93,79367.17,55.9,0.00042,0.0,0.07045]
[1778206779994,52.93,79373.65,55.9,0.00043,0.0,0.07108]
[1778206785029,52.93,79375.39,55.9,0.00043,0.0,0.07125]
[1778206790064,52.93,79385.07,55.9,0.00044,0.0,0.0722]
[1778206795099,52.93,79379.97,55.9,0.00043,0.0,0.0717]
[1778206800134,52.93,79373.69,55.9,0.00043,0.0,0.07108]
[1778206805171,52.93,79382.97,55.9,0.00043,0.0,0.072]
[1778206810206,52.93,79381.09,55.9,0.00043,0.0,0.07181]
[1778206815241,52.93,79381.15,55.9,0.00043,0.0,0.07182]
[1778206820276,52.93,79389.37,55.9,0.00044,0.0,0.07263]
[1778206823297,52.93,79405.45,55.9,0.00045,0.0,0.07425]
[1778206827325,52.93,79418.68,55.9,0.00046,0.0,0.07561]
[1778206832360,52.93,79411.67,55.9,0.00045,0.0,0.07463]
[1778206837395,52.93,79416.7,55.9,0.00045,0.0,0.07515]
[1778206842430,52.93,79417.59,55.9,0.00045,0.0,0.07524]
[1778206847465,52.93,79419.49,55.9,0.00046,0.0,0.07544]
[1778206852500,52.93,79422.57,55.9,0.00046,0.0,0.07575]
[1778206858121,52.93,79431.1,55.9,0.00046,0.0,0.07664]
[1778206859556,52.93,79453.35,55.9,0.00048,0.0,0.07901]
[1778206864591,52.93,79461.12,55.9,0.00048,0.0,0.07985]
[1778206869626,52.93,79461.8,55.9,0.00049,0.0,0.07992]
[1778206874665,52.93,79466.83,55.9,0.00049,0.0,0.08047]
[1778206879705,52.93,79471.28,55.9,0.00049,0.0,0.08096]
[1778206882721,52.93,79484.36,55.9,0.0005,0.0,0.08241]
[1778206887757,52.93,79490.35,55.9,0.00051,0.0,0.08308]
[1778206892792,52.93,79480.78,55.9,0.0005,0.0,0.08173]
[1778206896820,52.93,79465.89,55.9,0.00049,0.0,0.0801]
[1778206902862,52.93,79467.0,55.9,0.00049,0.0,0.08022]
[1778206908904,52.93,79465.54,55.9,0.00049,0.0,0.08006]
[1778206913939,52.93,79466.27,55.9,0.00049,0.0,0.08014]
[1778206918974,52.93,79467.25,55.9,0.00049,0.0,0.08024]
[1778206924011,52.93,79473.65,55.9,0.00049,0.0,0.08095]
[1778206929046,52.93,79473.93,55.9,0.00049,0.0,0.08098]
[1778206934084,52.93,79469.88,55.9,0.00049,0.0,0.08053]
[1778206939119,52.93,79470.44,55.9,0.00049,0.0,0.08059]
[1778206944154,52.93,79480.6,55.9,0.0005,0.0,0.08171]
[1778206949189,52.93,79474.26,55.9,0.00049,0.0,0.08101]
[1778206954224,52.93,79475.32,55.9,0.00049,0.0,0.08086]
[1778206959259,52.93,79484.27,55.9,0.0005,0.0,0.08185]
[1778206964294,52.93,79484.98,55.9,0.0005,0.0,0.08193]
[1778206969329,52.93,79489.45,55.9,0.0005,0.0,0.08242]
[1778206974364,52.93,79484.99,55.9,0.0005,0.0,0.08193]
[1778206979399,52.93,79487.97,55.9,0.0005,0.0,0.08226]
[1778206984434,52.93,79489.07,55.9,0.0005,0.0,0.08238]
[1778206989469,52.93,79493.15,55.9,0.0005,0.0,0.08284]
[1778206994504,52.93,79487.53,55.9,0.0005,0.0,0.08221]
[1778206995570,52.93,79474.56,55.9,0.00049,0.0,0.08077]
[1778207001557,52.93,79474.45,55.9,0.00049,0.0,0.08076]
[1778207006592,52.93,79478.6,55.9,0.00049,0.0,0.08122]
[1778207011627,52.93,79487.33,55.9,0.0005,0.0,0.08191]
[1778207016662,52.93,79495.73,55.9,0.0005,0.0,0.08285]
[1778207021697,52.93,79496.92,55.9,0.00051,0.0,0.08298]
[1778207026732,52.93,79497.22,55.9,0.00051,0.0,0.08302]
[1778207031767,52.93,79500.71,55.9,0.00051,0.0,0.08341]
[1778207037809,52.93,79503.41,55.9,0.00051,0.0,0.08372]
[1778207042844,52.93,79504.98,55.9,0.00051,0.0,0.0839]
[1778207047879,52.93,79504.96,55.9,0.00051,0.0,0.08389]
[1778207052898,52.93,79508.31,55.9,0.00051,0.0,0.08428]
[1778207053941,52.93,79478.88,55.9,0.00049,0.0,0.08098]
[1778207054987,52.93,79457.46,55.9,0.00048,0.0,0.07865]
[1778207060992,52.93,79466.36,55.9,0.00048,0.0,0.07961]
[1778207065020,52.93,79480.41,55.9,0.00049,0.0,0.08114]
[1778207070055,52.93,79470.61,55.9,0.00049,0.0,0.08007]
[1778207075090,52.93,79478.4,55.9,0.00049,0.0,0.08065]
[1778207080125,52.93,79478.88,55.9,0.00049,0.0,0.0807]
[1778207085160,52.93,79479.91,55.9,0.00049,0.0,0.08082]
[1778207090195,52.93,79483.79,55.9,0.00049,0.0,0.08124]
[1778207095230,52.93,79485.61,55.9,0.0005,0.0,0.08145]
[1778207100266,52.93,79480.38,55.9,0.00049,0.0,0.08087]
[1778207106308,52.93,79483.52,55.9,0.00049,0.0,0.08121]
[1778207111343,52.93,79487.99,55.9,0.0005,0.0,0.08171]
[1778207116385,52.93,79492.41,55.9,0.0005,0.0,0.0822]
[1778207121420,52.93,79494.15,55.9,0.0005,0.0,0.0824]
[1778207126455,52.93,79494.42,55.9,0.0005,0.0,0.08243]
[1778207131490,52.93,79493.97,55.9,0.0005,0.0,0.0821]
[1778207137532,52.93,79494.61,55.9,0.0005,0.0,0.08217]
[1778207142567,52.93,79494.84,55.9,0.0005,0.0,0.0822]
[1778207147602,52.93,79494.93,55.9,0.0005,0.0,0.08221]
[1778207152637,52.93,79496.0,55.9,0.0005,0.0,0.08233]
[1778207157673,52.93,79496.16,55.9,0.0005,0.0,0.08234]
[1778207162708,52.93,79497.21,55.9,0.0005,0.0,0.08246]
[1778207167743,52.93,79508.34,55.9,0.00051,0.0,0.08372]
[1778207172778,52.93,79509.61,55.9,0.00051,0.0,0.08386]
[1778207174792,52.93,79494.54,55.9,0.0005,0.0,0.08216]
[1778207179828,52.93,79488.09,55.9,0.0005,0.0,0.08145]
[1778207181841,52.93,79466.91,55.9,0.00048,0.0,0.07913]
[1778207186876,52.93,79464.42,55.9,0.00048,0.0,0.07886]
[1778207191911,52.93,79471.85,55.9,0.00048,0.0,0.0794]
[1778207196946,52.93,79479.15,55.9,0.00049,0.0,0.08019]
[1778207201981,52.93,79483.91,55.9,0.00049,0.0,0.08071]
[1778207207016,52.93,79483.42,55.9,0.00049,0.0,0.08066]
[1778207213058,52.93,79482.86,55.9,0.00049,0.0,0.0806]
[1778207218093,52.93,79476.31,55.9,0.00049,0.0,0.07988]
[1778207220107,52.93,79462.53,55.9,0.00048,0.0,0.07839]
[1778207225142,52.93,79457.68,55.9,0.00047,0.0,0.07788]
[1778207230177,52.93,79466.83,55.9,0.00048,0.0,0.07886]
[1778207235213,52.93,79465.39,55.9,0.00048,0.0,0.0787]
[1778207240248,52.93,79469.42,55.9,0.00048,0.0,0.07913]
[1778207245283,52.93,79470.94,55.9,0.00048,0.0,0.0793]
[1778207251325,52.93,79471.7,55.9,0.00048,0.0,0.07911]
[1778207256360,52.93,79472.34,55.9,0.00048,0.0,0.07918]
[1778207258976,52.93,79476.41,55.9,0.00048,0.0,0.07962]
[1778207259729,52.93,79476.41,55.9,0.00048,0.0,0.07962]
[1778207259381,52.93,79477.12,55.9,0.00048,0.0,0.0797]
[1778207260389,52.93,79476.95,55.9,0.00048,0.0,0.07968]
[1778207265424,52.93,79476.92,55.9,0.00048,0.0,0.07968]
[1778207270462,52.93,79477.09,55.9,0.00049,0.0,0.07974]
[1778207272843,52.93,79477.05,55.9,0.00049,0.0,0.07975]
[1778207273483,52.93,79472.71,55.9,0.00048,0.0,0.0793]
[1778207275119,52.94,79472.76,55.9,0.00048,0.0,0.07931]
[1778207275497,52.94,79471.66,55.9,0.00048,0.0,0.0792]
[1778207275979,52.94,79471.66,55.9,0.00048,0.0,0.0792]
[1778207276504,52.94,79473.19,55.9,0.00048,0.0,0.07938]
[1778207277485,52.94,79473.19,55.9,0.00048,0.0,0.07938]
[1778207277587,52.94,79473.19,55.9,0.00048,0.0,0.0794]
[1778207279747,52.94,79473.15,55.9,0.00048,0.0,0.0794]
[1778207279770,52.94,79473.8,55.9,0.00048,0.0,0.07949]
[1778207280474,52.94,79473.8,55.9,0.00048,0.0,0.07949]
[1778207280575,52.94,79473.86,55.9,0.00048,0.0,0.0795]
[1778207286574,52.94,79464.39,55.9,0.00048,0.0,0.07855]
[1778207291609,52.95,79468.3,55.9,0.00048,0.0,0.07901]
[1778207296644,52.95,79464.36,55.9,0.00048,0.0,0.07862]
[1778207301679,52.95,79452.67,55.9,0.00047,0.0,0.07737]
[1778207305475,52.95,79461.21,55.9,0.00048,0.0,0.07828]
[1778207305707,52.95,79465.99,55.9,0.00048,0.0,0.07879]
[1778207310742,52.95,79467.09,55.9,0.00048,0.0,0.07892]
[1778207313272,52.95,79466.44,55.9,0.00048,0.0,0.07859]
[1778207313272,52.95,79466.44,55.9,0.00048,0.0,0.07859]
[1778207313763,52.95,79465.34,55.9,0.00048,0.0,0.07847]
[1778207316568,52.95,79459.7,55.9,0.00047,0.0,0.0779]
[1778207316784,52.95,79459.38,55.9,0.00047,0.0,0.07786]
[1778207317409,52.95,79459.38,55.9,0.00047,0.0,0.07786]
[1778207317791,52.95,79459.86,55.9,0.00047,0.0,0.07793]
[1778207318764,52.95,79459.86,55.9,0.00047,0.0,0.07793]
[1778207318798,52.95,79459.02,55.9,0.00047,0.0,0.07784]
[1778207323833,52.95,79458.84,55.9,0.00047,0.0,0.07782]
[1778207329875,52.95,79459.55,55.9,0.00047,0.0,0.0779]
[1778207334910,52.96,79467.96,55.9,0.00048,0.0,0.07885]
[1778207340952,52.96,79468.19,55.9,0.00048,0.0,0.07895]
[1778207349008,52.96,79461.73,55.9,0.00048,0.0,0.0783]
[1778207354043,52.96,79462.09,55.9,0.00048,0.0,0.07834]
[1778207360086,52.97,79462.83,55.9,0.00048,0.0,0.07847]
[1778207366128,52.97,79462.72,55.9,0.00048,0.0,0.07855]
[1778207371163,52.98,79464.15,55.9,0.00048,0.0,0.07851]
[1778207376198,52.98,79469.4,55.9,0.00048,0.0,0.07914]
[1778207381233,52.98,79469.15,55.9,0.00048,0.0,0.07916]
[1778207386268,52.98,79474.06,55.9,0.00049,0.0,0.07972]
[1778207391303,52.99,79473.5,55.9,0.00049,0.0,0.0797]
[1778207397345,52.99,79473.99,55.9,0.00049,0.0,0.07982]
[1778207402380,52.99,79477.38,55.9,0.00049,0.0,0.08024]
[1778207407416,53.0,79478.7,55.9,0.00049,0.0,0.08043]
[1778207412450,53.0,79469.38,55.9,0.00048,0.0,0.07946]
[1778207417485,53.0,79468.42,55.9,0.00048,0.0,0.0794]
[1778207422520,53.01,79468.88,55.9,0.00048,0.0,0.07951]
[1778207427555,53.01,79468.49,55.9,0.00048,0.0,0.07952]
[1778207432590,53.01,79469.54,55.9,0.00048,0.0,0.07943]
[1778207435617,53.01,79453.69,55.9,0.00047,0.0,0.07776]
[1778207440652,53.02,79449.65,55.9,0.00047,0.0,0.07735]
[1778207445689,53.02,79463.88,55.9,0.00048,0.0,0.07886]
[1778207450726,53.02,79454.86,55.9,0.00047,0.0,0.0779]
[1778207455766,53.02,79450.8,55.9,0.00047,0.0,0.0775]
[1778207461808,53.02,79443.5,55.9,0.00047,0.0,0.07677]
[1778207466843,53.02,79442.02,55.9,0.00047,0.0,0.07663]
[1778207471878,53.03,79444.89,55.9,0.00047,0.0,0.07703]
[1778207476913,53.03,79443.88,55.9,0.00047,0.0,0.07696]
[1778207481948,53.03,79446.02,55.9,0.00047,0.0,0.07718]
[1778207486985,53.03,79457.28,55.9,0.00048,0.0,0.07838]
[1778207487991,53.03,79473.14,55.9,0.00049,0.0,0.08009]
[1778207493026,53.03,79475.78,55.9,0.00049,0.0,0.0802]
[1778207497331,53.04,79475.7,55.9,0.00049,0.0,0.08029]
[1778207497410,53.04,79476.17,55.9,0.00049,0.0,0.08037]
[1778207498035,53.04,79476.17,55.9,0.00049,0.0,0.08037]
[1778207498946,53.04,79476.17,55.9,0.00049,0.0,0.08037]
[1778207498061,53.04,79476.26,55.9,0.00049,0.0,0.0804]
[1778207499047,53.05,79476.26,55.9,0.00049,0.0,0.08043]
[1778207503066,53.05,79481.77,55.9,0.00049,0.0,0.08113]
[1778207503885,53.05,79481.77,55.9,0.00049,0.0,0.08113]
[1778207504854,53.05,79483.37,55.9,0.0005,0.0,0.08136]
[1778207504955,53.05,79489.14,55.9,0.0005,0.0,0.082]
[1778207508933,53.05,79491.5,55.9,0.0005,0.0,0.08226]
[1778207516188,53.06,79491.68,55.9,0.0005,0.0,0.08231]
[1778207521223,53.06,79495.58,55.9,0.00051,0.0,0.08288]
[1778207526258,53.07,79507.83,55.9,0.00052,0.0,0.08438]
[1778207534314,53.08,79513.32,55.9,0.00052,0.0,0.08518]
[1778207539349,53.09,79519.36,55.9,0.00053,0.0,0.08597]
[1778207544384,53.09,79521.25,55.9,0.00053,0.0,0.08626]
[1778207549420,53.09,79523.67,55.9,0.00053,0.0,0.08656]
[1778207554591,53.09,79528.32,55.9,0.00053,0.0,0.08681]
[1778207554598,53.09,79528.32,55.9,0.00053,0.0,0.08681]
[1778207555385,53.09,79528.32,55.9,0.00053,0.0,0.08681]
[1778207555980,53.09,79528.32,55.9,0.00053,0.0,0.08681]
[1778207559204,53.09,79538.72,55.9,0.00054,0.0,0.08806]
[1778207559809,53.09,79538.72,55.9,0.00054,0.0,0.08806]
[1778207566667,53.09,79551.92,55.9,0.00055,0.0,0.08964]
[1778207566742,53.09,79551.92,55.9,0.00055,0.0,0.08964]
[1778207566768,53.09,79553.31,55.9,0.00055,0.0,0.08981]
[1778207567611,53.09,79553.31,55.9,0.00055,0.0,0.08981]
[1778207567703,53.09,79554.68,55.9,0.00055,0.0,0.08998]
[1778207569706,53.09,79556.01,55.9,0.00055,0.0,0.09014]
[1778207569807,53.09,79557.27,55.9,0.00056,0.0,0.09029]
[1778207572346,53.09,79565.8,55.9,0.00056,0.0,0.09133]
[1778207573038,53.09,79565.8,55.9,0.00056,0.0,0.09133]
[1778207572581,53.09,79572.9,55.9,0.00057,0.0,0.09221]
[1778207573588,53.09,79574.26,55.9,0.00057,0.0,0.09238]
[1778207574807,53.09,79574.26,55.9,0.00057,0.0,0.09238]
[1778207574908,53.09,79574.78,55.9,0.00057,0.0,0.09244]
[1778207575646,53.09,79574.78,55.9,0.00057,0.0,0.09244]
[1778207575649,53.09,79576.03,55.9,0.00057,0.0,0.0926]
[1778207577616,53.09,79593.01,55.9,0.00058,0.0,0.09473]
[1778207582651,53.09,79592.22,55.9,0.00058,0.0,0.09463]
[1778207587686,53.09,79590.74,55.9,0.00058,0.0,0.09444]
[1778207592721,53.09,79593.34,55.9,0.00058,0.0,0.09477]
[1778207597757,53.09,79605.43,55.9,0.00059,0.0,0.09632]
[1778207602792,53.09,79612.69,55.9,0.0006,0.0,0.09725]
[1778207607827,53.09,79617.93,55.9,0.00061,0.0,0.09794]
[1778207612862,53.09,79620.15,55.9,0.00061,0.0,0.0979]
[1778207617897,53.09,79636.43,55.9,0.00062,0.0,0.10005]
[1778207620918,53.09,79649.93,55.9,0.00063,0.0,0.10186]
[1778207625953,53.09,79647.23,55.9,0.00063,0.0,0.1015]
[1778207630988,53.09,79654.94,55.9,0.00064,0.0,0.10254]
[1778207636024,53.09,79646.01,55.9,0.00063,0.0,0.10133]
[1778207641059,53.09,79652.21,55.9,0.00063,0.0,0.10217]
[1778207646094,53.09,79648.95,55.9,0.00063,0.0,0.10173]
[1778207649115,53.09,79634.09,55.9,0.00062,0.0,0.09974]
[1778207654150,53.09,79626.69,55.9,0.00061,0.0,0.09876]
[1778207659185,53.09,79619.54,55.9,0.0006,0.0,0.09782]
[1778207664220,53.09,79619.86,55.9,0.00061,0.0,0.09787]
[1778207669255,53.09,79619.18,55.9,0.0006,0.0,0.09778]
[1778207674290,53.09,79608.19,55.9,0.00059,0.0,0.09604]
[1778207679326,53.09,79607.3,55.9,0.00059,0.0,0.09592]
[1778207684361,53.09,79607.89,55.9,0.00059,0.0,0.096]
[1778207689396,53.09,79612.74,55.9,0.0006,0.0,0.09662]
[1778207695439,53.09,79614.16,55.9,0.0006,0.0,0.09681]
[1778207698459,53.09,79630.39,55.9,0.00061,0.0,0.09893]
[1778207703494,53.09,79632.91,55.9,0.00061,0.0,0.09926]
[1778207708529,53.09,79642.05,55.9,0.00062,0.0,0.10047]
[1778207713950,53.09,79645.68,55.9,0.00063,0.0,0.10096]
[1778207714579,53.09,79622.29,55.9,0.00061,0.0,0.09786]
[1778207719614,53.09,79608.92,55.9,0.00059,0.0,0.09613]
[1778207724865,53.09,79605.86,55.9,0.00059,0.0,0.09574]
[1778207731050,53.09,79603.81,55.9,0.00059,0.0,0.09548]
[1778207737162,53.09,79609.9,55.9,0.00059,0.0,0.09594]
[1778207740761,53.09,79591.96,55.9,0.00058,0.0,0.09367]
[1778207745796,53.09,79594.44,55.9,0.00058,0.0,0.09398]
[1778207750831,53.09,79596.89,55.9,0.00058,0.0,0.09429]
[1778207755866,53.09,79591.44,55.9,0.00058,0.0,0.0936]
[1778207760901,53.09,79593.48,55.9,0.00058,0.0,0.09386]
[1778207765936,53.09,79586.3,55.9,0.00057,0.0,0.09296]
[1778207770971,53.09,79575.54,55.9,0.00056,0.0,0.09162]
[1778207776010,53.09,79566.51,55.9,0.00056,0.0,0.09052]
[1778207781044,53.09,79566.53,55.9,0.00056,0.0,0.09052]
[1778207783058,53.09,79551.62,55.9,0.00055,0.0,0.08872]
[1778207788093,53.09,79538.85,55.9,0.00054,0.0,0.08721]
[1778207793129,53.09,79540.97,55.9,0.00054,0.0,0.08717]
[1778207798164,53.09,79522.85,55.9,0.00052,0.0,0.08506]
[1778207803199,53.09,79515.94,55.9,0.00052,0.0,0.08426]
[1778207808235,53.09,79520.54,55.9,0.00052,0.0,0.08479]
[1778207813270,53.09,79527.61,55.9,0.00052,0.0,0.08561]
[1778207818305,53.09,79527.19,55.9,0.00052,0.0,0.08556]
[1778207823342,53.09,79527.03,55.9,0.00052,0.0,0.08554]
[1778207828377,53.09,79522.35,55.9,0.00052,0.0,0.085]
[1778207833485,53.09,79524.65,55.9,0.00052,0.0,0.08526]
[1778207840123,53.09,79523.1,55.9,0.00052,0.0,0.08509]
[1778207845497,53.09,79523.85,55.9,0.00052,0.0,0.08517]
[1778207850532,53.09,79522.3,55.9,0.00052,0.0,0.08499]
[1778207855567,53.09,79537.98,55.9,0.00053,0.0,0.08652]
[1778207860602,53.09,79527.56,55.9,0.00052,0.0,0.08531]
[1778207865637,53.09,79521.56,55.9,0.00052,0.0,0.08462]
[1778207869665,53.09,79534.93,55.9,0.00053,0.0,0.08617]
[1778207874700,53.09,79533.95,55.9,0.00053,0.0,0.08605]
[1778207879735,53.09,79539.55,55.9,0.00053,0.0,0.08671]
[1778207884770,53.09,79540.43,55.9,0.00053,0.0,0.08681]
[1778207889805,53.09,79539.42,55.9,0.00053,0.0,0.08669]
[1778207894840,53.09,79539.07,55.9,0.00053,0.0,0.08665]
[1778207899870,53.09,79531.28,55.9,0.00053,0.0,0.08574]
[1778207904912,53.09,79522.88,55.9,0.00052,0.0,0.08477]
[1778207908941,53.09,79502.08,55.9,0.0005,0.0,0.08242]
[1778207913976,53.09,79500.1,55.9,0.0005,0.0,0.08192]
[1778207919011,53.09,79506.43,55.9,0.00051,0.0,0.08263]
[1778207924047,53.09,79508.21,55.9,0.00051,0.0,0.08283]
[1778207929083,53.09,79514.01,55.9,0.00051,0.0,0.08348]
[1778207934118,53.09,79514.98,55.9,0.00051,0.0,0.08359]
[1778207939153,53.09,79515.34,55.9,0.00051,0.0,0.08363]
[1778207944188,53.09,79522.58,55.9,0.00052,0.0,0.08446]
[1778207949223,53.09,79514.44,55.9,0.00051,0.0,0.08353]
[1778207954259,53.09,79506.11,55.9,0.00051,0.0,0.08259]
[1778207959294,53.09,79502.37,55.9,0.0005,0.0,0.08217]
[1778207964329,53.09,79503.8,55.9,0.0005,0.0,0.08233]
[1778207969364,53.09,79505.01,55.9,0.0005,0.0,0.08247]
[1778207974399,53.09,79504.78,55.9,0.0005,0.0,0.08216]
[1778207979434,53.09,79504.22,55.9,0.0005,0.0,0.0821]
[1778207984469,53.09,79507.3,55.9,0.0005,0.0,0.08244]
[1778207987490,53.09,79520.42,55.9,0.00051,0.0,0.08393]
[1778207992525,53.09,79524.46,55.9,0.00052,0.0,0.08439]
[1778207997560,53.09,79527.68,55.9,0.00052,0.0,0.08476]
[1778208002595,53.09,79529.64,55.9,0.00052,0.0,0.08498]
[1778208007689,53.09,79529.94,55.9,0.00052,0.0,0.08502]
[1778208012724,53.09,79529.0,55.9,0.00052,0.0,0.08491]
[1778208017759,53.09,79536.24,55.9,0.00053,0.0,0.08574]
[1778208022794,53.09,79538.61,55.9,0.00053,0.0,0.08602]
[1778208027829,53.09,79537.09,55.9,0.00053,0.0,0.08584]
[1778208032747,53.09,79539.18,55.9,0.00053,0.0,0.0858]
[1778208032848,53.09,79539.18,55.9,0.00053,0.0,0.0858]
[1778208037727,53.09,79542.05,55.9,0.00053,0.0,0.08613]
[1778208037899,53.09,79542.28,55.9,0.00053,0.0,0.08616]
[1778208042934,53.09,79542.78,55.9,0.00053,0.0,0.08622]
[1778208047969,53.09,79546.31,55.9,0.00053,0.0,0.08663]
[1778208053004,53.09,79549.82,55.9,0.00053,0.0,0.08704]
[1778208058039,53.09,79548.51,55.9,0.00053,0.0,0.08689]
[1778208063074,53.09,79561.93,55.9,0.00054,0.0,0.08847]
[1778208068109,53.09,79561.78,55.9,0.00054,0.0,0.08846]
[1778208073144,53.09,79553.82,55.9,0.00054,0.0,0.08751]
[1778208078179,53.09,79553.63,55.9,0.00054,0.0,0.08749]
[1778208083214,53.09,79554.78,55.9,0.00054,0.0,0.08763]
[1778208088249,53.09,79554.33,55.9,0.00054,0.0,0.08757]
[1778208093284,53.09,79552.4,55.9,0.00054,0.0,0.08705]
[1778208098319,53.09,79540.69,55.9,0.00053,0.0,0.08568]
[1778208103354,53.09,79542.97,55.9,0.00053,0.0,0.08595]
[1778208108390,53.09,79544.42,55.9,0.00053,0.0,0.08612]
[1778208113425,53.09,79547.78,55.9,0.00053,0.0,0.08651]
[1778208118460,53.09,79547.85,55.9,0.00053,0.0,0.08652]
[1778208123495,53.09,79549.75,55.9,0.00053,0.0,0.08674]
[1778208128530,53.09,79549.77,55.9,0.00053,0.0,0.08674]
[1778208133565,53.09,79555.45,55.9,0.00054,0.0,0.08741]
[1778208138600,53.09,79550.61,55.9,0.00053,0.0,0.08684]
[1778208143635,53.09,79548.81,55.9,0.00053,0.0,0.08663]
[1778208148670,53.09,79551.53,55.9,0.00053,0.0,0.08695]
[1778208153705,53.09,79553.78,55.9,0.00053,0.0,0.08692]
[1778208159747,53.09,79553.36,55.9,0.00053,0.0,0.08687]
[1778208164782,53.09,79558.07,55.9,0.00054,0.0,0.08743]
[1778208169817,53.09,79559.94,55.9,0.00054,0.0,0.08765]
[1778208174855,53.09,79563.57,55.9,0.00054,0.0,0.08808]
[1778208179890,53.09,79564.91,55.9,0.00054,0.0,0.08824]
[1778208184925,53.09,79565.84,55.9,0.00054,0.0,0.08835]
[1778208189960,53.09,79567.98,55.9,0.00055,0.0,0.08861]
[1778208194995,53.09,79568.03,55.9,0.00055,0.0,0.08861]
[1778208200030,53.09,79566.81,55.9,0.00054,0.0,0.08847]
[1778208205065,53.09,79557.85,55.9,0.00054,0.0,0.0874]
[1778208210100,53.09,79559.31,55.9,0.00054,0.0,0.08757]
[1778208215135,53.09,79557.53,55.9,0.00054,0.0,0.08707]
[1778208220171,53.09,79557.63,55.9,0.00054,0.0,0.08708]
[1778208225206,53.09,79557.33,55.9,0.00054,0.0,0.08705]
[1778208230241,53.09,79554.85,55.9,0.00053,0.0,0.08676]
[1778208235276,53.09,79558.57,55.9,0.00054,0.0,0.08719]
[1778208240311,53.09,79560.41,55.9,0.00054,0.0,0.08741]
[1778208245346,53.09,79560.39,55.9,0.00054,0.0,0.08741]
[1778208250382,53.09,79560.88,55.9,0.00054,0.0,0.08747]
[1778208255418,53.09,79556.76,55.9,0.00053,0.0,0.08698]
[1778208260453,53.09,79557.72,55.9,0.00054,0.0,0.08709]
[1778208265488,53.09,79551.81,55.9,0.00053,0.0,0.0864]
[1778208270523,53.09,79550.87,55.9,0.00053,0.0,0.08629]
[1778208275564,53.09,79550.09,55.9,0.00053,0.0,0.08591]
[1778208280600,53.09,79547.11,55.9,0.00053,0.0,0.08556]
[1778208285635,53.09,79549.26,55.9,0.00053,0.0,0.08581]
[1778208291678,53.09,79538.7,55.9,0.00052,0.0,0.08459]
[1778208296713,53.09,79526.86,55.9,0.00051,0.0,0.08324]
[1778208301748,53.09,79531.03,55.9,0.00051,0.0,0.08372]
[1778208306783,53.09,79543.6,55.9,0.00052,0.0,0.08516]
[1778208311818,53.09,79543.08,55.9,0.00052,0.0,0.0851]
[1778208316854,53.09,79543.41,55.9,0.00052,0.0,0.08513]
[1778208321889,53.09,79544.16,55.9,0.00052,0.0,0.08522]
[1778208326929,53.09,79547.3,55.9,0.00053,0.0,0.08558]
[1778208331967,53.09,79550.97,55.9,0.00053,0.0,0.08572]
[1778208337003,53.09,79551.11,55.9,0.00053,0.0,0.08574]
[1778208343044,53.09,79551.42,55.9,0.00053,0.0,0.08577]
[1778208348079,53.09,79551.17,55.9,0.00053,0.0,0.08574]
[1778208353114,53.09,79551.19,55.9,0.00053,0.0,0.08575]
[1778208358149,53.09,79552.25,55.9,0.00053,0.0,0.08587]
[1778208363184,53.09,79561.68,55.9,0.00054,0.0,0.08697]
[1778208368219,53.09,79564.26,55.9,0.00054,0.0,0.08728]
[1778208373254,53.09,79564.3,55.9,0.00054,0.0,0.08728]
[1778208379296,53.09,79565.55,55.9,0.00054,0.0,0.08743]
[1778208384331,53.09,79565.47,55.9,0.00054,0.0,0.08742]
[1778208389366,53.09,79565.93,55.9,0.00054,0.0,0.08748]
[1778208394401,53.09,79573.83,55.9,0.00054,0.0,0.08812]
[1778208399436,53.09,79574.22,55.9,0.00054,0.0,0.08816]
[1778208404471,53.09,79582.12,55.9,0.00055,0.0,0.08911]
[1778208409506,53.09,79582.36,55.9,0.00055,0.0,0.08914]
[1778208415548,53.09,79582.55,55.9,0.00055,0.0,0.08916]
[1778208420583,53.09,79583.36,55.9,0.00055,0.0,0.08926]
[1778208425618,53.09,79582.04,55.9,0.00055,0.0,0.0891]
[1778208430653,53.09,79573.7,55.9,0.00054,0.0,0.0881]
[1778208435690,53.09,79570.03,55.9,0.00054,0.0,0.08767]
[1778208439720,53.09,79547.69,55.9,0.00052,0.0,0.08505]
[1778208444756,53.09,79546.1,55.9,0.00052,0.0,0.08487]
[1778208449792,53.09,79544.46,55.9,0.00052,0.0,0.08468]
[1778208454827,53.09,79545.21,55.9,0.00052,0.0,0.08448]
[1778208459862,53.09,79544.68,55.9,0.00052,0.0,0.08442]
[1778208464897,53.09,79541.25,55.9,0.00052,0.0,0.08403]
[1778208469932,53.09,79542.39,55.9,0.00052,0.0,0.08416]
[1778208474967,53.09,79539.63,55.9,0.00051,0.0,0.08384]
[1778208480015,53.09,79540.93,55.9,0.00052,0.0,0.08399]
[1778208485037,53.09,79543.82,55.9,0.00052,0.0,0.08432]
[1778208490072,53.09,79543.76,55.9,0.00052,0.0,0.08432]
[1778208495107,53.09,79543.72,55.9,0.00052,0.0,0.08431]
[1778208500144,53.09,79544.45,55.9,0.00052,0.0,0.08439]
[1778208505180,53.09,79544.77,55.9,0.00052,0.0,0.08443]
[1778208510214,53.09,79544.67,55.9,0.00052,0.0,0.08442]
[1778208515249,53.09,79544.26,55.9,0.00052,0.0,0.08409]
[1778208520284,53.09,79554.34,55.9,0.00052,0.0,0.08525]
[1778208525319,53.09,79554.87,55.9,0.00052,0.0,0.08531]
[1778208530354,53.09,79554.99,55.9,0.00052,0.0,0.08532]
[1778208535389,53.09,79549.63,55.9,0.00052,0.0,0.0847]
[1778208540424,53.09,79548.08,55.9,0.00052,0.0,0.08452]
[1778208545459,53.09,79548.08,55.9,0.00052,0.0,0.08452]
[1778208550494,53.09,79548.36,55.9,0.00052,0.0,0.08456]
[1778208555529,53.09,79553.37,55.9,0.00052,0.0,0.08513]
[1778208560566,53.09,79554.41,55.9,0.00052,0.0,0.08525]
[1778208565600,53.09,79553.85,55.9,0.00052,0.0,0.08519]
[1778208570635,53.09,79554.2,55.9,0.00052,0.0,0.08523]
[1778208575670,53.09,79554.01,55.9,0.00052,0.0,0.08492]
[1778208580705,53.09,79553.62,55.9,0.00052,0.0,0.08488]
[1778208585918,53.09,79559.89,55.9,0.00053,0.0,0.0856]
[1778208586234,53.09,79564.76,55.9,0.00053,0.0,0.08617]
[1778208586744,53.09,79564.76,55.9,0.00053,0.0,0.08617]
[1778208586747,53.09,79565.23,55.9,0.00053,0.0,0.08622]
[1778208587636,53.09,79565.23,55.9,0.00053,0.0,0.08622]
[1778208587754,53.09,79564.98,55.9,0.00053,0.0,0.08619]
[1778208588437,53.09,79564.98,55.9,0.00053,0.0,0.08619]
[1778208588539,53.09,79564.98,55.9,0.00053,0.0,0.08619]
[1778208592423,53.09,79566.9,55.9,0.00053,0.0,0.08642]
[1778208592790,53.09,79567.53,55.9,0.00053,0.0,0.08649]
[1778208596819,53.09,79586.24,55.9,0.00055,0.0,0.08871]
[1778208601854,53.09,79589.03,55.9,0.00055,0.0,0.08905]
[1778208606889,53.09,79589.6,55.9,0.00055,0.0,0.08911]
[1778208611924,53.09,79592.56,55.9,0.00055,0.0,0.08947]
[1778208616959,53.09,79599.92,55.9,0.00056,0.0,0.09036]
[1778208620350,53.09,79604.76,55.9,0.00056,0.0,0.09096]
[1778208621070,53.09,79604.76,55.9,0.00056,0.0,0.09096]
[1778208621915,53.09,79608.01,55.9,0.00056,0.0,0.09136]
[1778208622017,53.09,79608.55,55.9,0.00057,0.0,0.09142]
[1778208627029,53.09,79600.4,55.9,0.00056,0.0,0.09042]
[1778208632064,53.09,79599.73,55.9,0.00056,0.0,0.09004]
[1778208634078,53.09,79586.38,55.9,0.00055,0.0,0.08843]
[1778208639113,53.09,79582.58,55.9,0.00054,0.0,0.08798]
[1778208644148,53.09,79580.03,55.9,0.00054,0.0,0.08767]
[1778208651197,53.09,79580.81,55.9,0.00054,0.0,0.08777]
[1778208653513,53.09,79580.85,55.9,0.00054,0.0,0.08777]
[1778208654218,53.09,79580.8,55.9,0.00054,0.0,0.08776]
[1778208655022,53.09,79580.8,55.9,0.00054,0.0,0.08776]
[1778208655123,53.09,79580.8,55.9,0.00054,0.0,0.08776]
[1778208655720,53.09,79580.8,55.9,0.00054,0.0,0.08776]
[1778208656232,53.09,79580.88,55.9,0.00054,0.0,0.08777]
[1778208660850,53.09,79579.1,55.9,0.00054,0.0,0.08756]
[1778208661267,53.09,79578.99,55.9,0.00054,0.0,0.08755]
[1778208664133,53.09,79580.92,55.9,0.00054,0.0,0.08778]
[1778208664288,53.09,79578.6,55.9,0.00054,0.0,0.0875]
[1778208669323,53.09,79579.03,55.9,0.00054,0.0,0.08755]
[1778208672658,53.09,79579.7,55.9,0.00054,0.0,0.08763]
[1778208678389,53.09,79579.41,55.9,0.00054,0.0,0.0876]
[1778208683871,53.09,79567.69,55.9,0.00053,0.0,0.08622]
[1778208683909,53.09,79567.69,55.9,0.00053,0.0,0.08622]
[1778208687456,53.09,79553.04,55.9,0.00052,0.0,0.08452]
[1778208692490,53.09,79550.98,55.9,0.00052,0.0,0.084]
[1778208694899,53.09,79554.1,55.9,0.00052,0.0,0.08436]
[1778208694997,53.09,79553.84,55.9,0.00052,0.0,0.08433]
[1778208695584,53.09,79553.84,55.9,0.00052,0.0,0.08433]
[1778208695685,53.09,79553.39,55.9,0.00052,0.0,0.08428]
[1778208696497,53.09,79553.39,55.9,0.00052,0.0,0.08428]
[1778208696518,53.09,79553.03,55.9,0.00052,0.0,0.08423]
[1778208701553,53.09,79554.89,55.9,0.00052,0.0,0.08445]
[1778208706588,53.09,79554.32,55.9,0.00052,0.0,0.08438]
[1778208711623,53.09,79557.0,55.9,0.00052,0.0,0.08469]
[1778208716658,53.09,79557.24,55.9,0.00052,0.0,0.08472]
[1778208721042,53.09,79556.38,55.9,0.00052,0.0,0.08462]
[1778208721130,53.09,79556.84,55.9,0.00052,0.0,0.08467]
[1778208721802,53.09,79556.84,55.9,0.00052,0.0,0.08467]
[1778208721885,53.09,79562.76,55.9,0.00053,0.0,0.08536]
[1778208727736,53.09,79568.28,55.9,0.00053,0.0,0.086]
[1778208732771,53.09,79568.06,55.9,0.00053,0.0,0.08597]
[1778208737806,53.09,79568.2,55.9,0.00053,0.0,0.08599]
[1778208740422,53.09,79557.56,55.9,0.00052,0.0,0.08475]
[1778208740827,53.09,79551.66,55.9,0.00052,0.0,0.08408]
[1778208745862,53.09,79551.95,55.9,0.00052,0.0,0.08411]
[1778208750898,53.09,79552.39,55.9,0.00052,0.0,0.08416]
[1778208755934,53.09,79552.98,55.9,0.00052,0.0,0.08394]
[1778208760969,53.09,79552.53,55.9,0.00052,0.0,0.08389]
[1778208766004,53.09,79553.98,55.9,0.00052,0.0,0.08406]
[1778208771039,53.09,79554.79,55.9,0.00052,0.0,0.08415]
[1778208776076,53.09,79554.83,55.9,0.00052,0.0,0.08415]
[1778208781111,53.09,79553.33,55.9,0.00052,0.0,0.08398]
[1778208786146,53.09,79552.12,55.9,0.00052,0.0,0.08384]
[1778208791181,53.09,79552.65,55.9,0.00052,0.0,0.08391]
[1778208794767,53.09,79552.19,55.9,0.00052,0.0,0.08385]
[1778208795210,53.09,79552.1,55.9,0.00052,0.0,0.08384]
[1778208800220,53.09,79553.1,55.9,0.00052,0.0,0.08396]
[1778208805280,53.09,79555.58,55.9,0.00052,0.0,0.08428]
[1778208810315,53.1,79555.02,55.9,0.00052,0.0,0.08426]
[1778208815350,53.1,79554.93,55.9,0.00052,0.0,0.08401]
[1778208818757,53.1,79554.78,55.9,0.00052,0.0,0.08402]
[1778208819378,53.1,79555.55,55.9,0.00052,0.0,0.08411]
[1778208824413,53.1,79556.17,55.9,0.00052,0.0,0.08423]
[1778208829448,53.11,79553.39,55.9,0.00052,0.0,0.08396]
[1778208835490,53.11,79552.35,55.9,0.00052,0.0,0.0839]
[1778208840525,53.11,79552.3,55.9,0.00052,0.0,0.08394]
[1778208845560,53.12,79540.65,55.9,0.00051,0.0,0.08267]
[1778208847575,53.12,79522.55,55.9,0.00049,0.0,0.08068]
[1778208852609,53.12,79519.24,55.9,0.00049,0.0,0.08039]
[1778208857644,53.12,79518.66,55.9,0.00049,0.0,0.08033]
[1778208862679,53.12,79517.74,55.9,0.00049,0.0,0.08023]
[1778208867714,53.12,79516.9,55.9,0.00049,0.0,0.08013]
[1778208872749,53.12,79514.98,55.9,0.00049,0.0,0.07965]
[1778208877784,53.12,79515.5,55.9,0.00049,0.0,0.07971]
[1778208882819,53.12,79516.42,55.9,0.00049,0.0,0.07981]
[1778208887854,53.12,79516.61,55.9,0.00049,0.0,0.07983]
[1778208892889,53.12,79515.58,55.9,0.00049,0.0,0.07972]
[1778208897924,53.12,79511.24,55.9,0.00049,0.0,0.07927]
[1778208902959,53.13,79513.94,55.9,0.00049,0.0,0.07959]
[1778208907994,53.13,79512.56,55.9,0.00049,0.0,0.07944]
[1778208914036,53.13,79512.51,55.9,0.00049,0.0,0.07944]
[1778208919071,53.13,79515.57,55.9,0.00049,0.0,0.07977]
[1778208924106,53.13,79516.4,55.9,0.00049,0.0,0.07986]
[1778208929141,53.13,79513.68,55.9,0.00049,0.0,0.07956]
[1778208933186,53.13,79502.36,55.9,0.00048,0.0,0.07807]
[1778208938228,53.13,79502.74,55.9,0.00048,0.0,0.07811]
[1778208940242,53.13,79486.81,55.9,0.00047,0.0,0.07642]
[1778208945277,53.13,79485.45,55.9,0.00047,0.0,0.07628]
[1778208950312,53.13,79473.1,55.9,0.00046,0.0,0.075]
[1778208953335,53.13,79459.26,55.9,0.00045,0.0,0.07358]
[1778208958370,53.13,79459.45,55.9,0.00045,0.0,0.0736]
[1778208963405,53.13,79465.0,55.9,0.00045,0.0,0.07417]
[1778208968440,53.13,79468.68,55.9,0.00045,0.0,0.07454]
[1778208973475,53.13,79469.04,55.9,0.00046,0.0,0.07458]
[1778208979517,53.13,79469.97,55.9,0.00046,0.0,0.07468]
[1778208984552,53.13,79467.75,55.9,0.00045,0.0,0.07445]
[1778208989587,53.13,79454.08,55.9,0.00045,0.0,0.07306]
[1778208994623,53.13,79447.46,55.9,0.00044,0.0,0.07214]
[1778208999658,53.13,79441.75,55.9,0.00044,0.0,0.07157]
[1778209006707,53.13,79438.44,55.9,0.00043,0.0,0.07125]
[1778209010674,53.13,79446.03,55.9,0.00044,0.0,0.072]
[1778209010735,53.13,79447.71,55.9,0.00044,0.0,0.07217]
[1778209016678,53.13,79454.92,55.9,0.00044,0.0,0.07289]
[1778209017035,53.13,79454.92,55.9,0.00044,0.0,0.07289]
[1778209017051,53.13,79454.97,55.9,0.00044,0.0,0.07289]
[1778209022819,53.13,79445.61,55.9,0.00044,0.0,0.07196]
[1778209027854,53.13,79443.84,55.9,0.00044,0.0,0.07178]
[1778209032889,53.13,79442.82,55.9,0.00044,0.0,0.07168]
[1778209037924,53.13,79438.25,55.9,0.00043,0.0,0.07123]
[1778209042959,53.13,79443.07,55.9,0.00044,0.0,0.07171]
[1778209047994,53.13,79446.23,55.9,0.00044,0.0,0.07202]
[1778209053029,53.13,79444.34,55.9,0.00044,0.0,0.07158]
[1778209058064,53.13,79446.81,55.9,0.00044,0.0,0.07183]
[1778209063099,53.13,79452.25,55.9,0.00044,0.0,0.07237]
[1778209068135,53.13,79452.52,55.9,0.00044,0.0,0.07239]
[1778209073169,53.13,79457.1,55.9,0.00044,0.0,0.07285]
[1778209078205,53.13,79460.71,55.9,0.00045,0.0,0.07322]
[1778209083240,53.13,79464.67,55.9,0.00045,0.0,0.07362]
[1778209088275,53.13,79468.11,55.9,0.00045,0.0,0.07397]
[1778209093311,53.13,79478.88,55.9,0.00046,0.0,0.07507]
[1778209098345,53.13,79478.96,55.9,0.00046,0.0,0.07508]
[1778209103380,53.13,79480.52,55.9,0.00046,0.0,0.07524]
[1778209108418,53.13,79480.59,55.9,0.00046,0.0,0.07525]
[1778209113453,53.13,79479.8,55.9,0.00046,0.0,0.07491]
[1778209121515,53.13,79480.1,55.9,0.00046,0.0,0.07494]
[1778209126550,53.13,79481.87,55.9,0.00046,0.0,0.07523]
[1778209131585,53.14,79482.87,55.9,0.00046,0.0,0.0754]
[1778209136620,53.14,79482.55,55.9,0.00046,0.0,0.07537]
[1778209139641,53.14,79467.21,55.9,0.00045,0.0,0.0738]
[1778209144676,53.14,79475.46,55.9,0.00046,0.0,0.07464]
[1778209149711,53.14,79474.87,55.9,0.00046,0.0,0.07458]
[1778209154752,53.14,79476.98,55.9,0.00046,0.0,0.0748]
[1778209159787,53.14,79475.99,55.9,0.00046,0.0,0.07469]
[1778209164822,53.14,79475.05,55.9,0.00046,0.0,0.07467]
[1778209169857,53.14,79467.11,55.9,0.00045,0.0,0.07386]
[1778209174894,53.14,79467.96,55.9,0.00045,0.0,0.07369]
[1778209180934,53.14,79467.88,55.9,0.00045,0.0,0.07368]
[1778209185969,53.14,79464.92,55.9,0.00045,0.0,0.07338]
[1778209191004,53.14,79473.98,55.9,0.00045,0.0,0.0743]
[1778209196055,53.15,79474.77,55.9,0.00045,0.0,0.07446]
[1778209201091,53.15,79472.04,55.9,0.00045,0.0,0.07418]
[1778209204111,53.15,79454.48,55.9,0.00044,0.0,0.07241]
[1778209209146,53.15,79444.38,55.9,0.00043,0.0,0.0714]
[1778209214181,53.15,79438.22,55.9,0.00043,0.0,0.0708]
[1778209219217,53.15,79438.15,55.9,0.00043,0.0,0.07079]
[1778209226266,53.15,79438.24,55.9,0.00043,0.0,0.0708]
[1778209231302,53.15,79437.7,55.9,0.00043,0.0,0.0705]
[1778209237343,53.15,79437.95,55.9,0.00043,0.0,0.07052]
[1778209242378,53.15,79426.11,55.9,0.00042,0.0,0.06937]
[1778209247413,53.15,79426.62,55.9,0.00042,0.0,0.06942]
[1778209252448,53.15,79424.66,55.9,0.00042,0.0,0.06923]
[1778209257483,53.15,79415.45,55.9,0.00042,0.0,0.06835]
[1778209260506,53.15,79398.02,55.9,0.0004,0.0,0.06672]
[1778209265546,53.15,79384.19,55.9,0.0004,0.0,0.06546]
[1778209270582,53.15,79376.65,55.9,0.00039,0.0,0.06477]
[1778209273603,53.15,79361.79,55.9,0.00038,0.0,0.06344]
[1778209278640,53.15,79365.94,55.9,0.00039,0.0,0.06381]
[1778209283675,53.15,79370.61,55.9,0.00039,0.0,0.06423]
[1778209288710,53.15,79356.66,55.9,0.00038,0.0,0.06299]
[1778209293747,53.15,79364.68,55.9,0.00038,0.0,0.06347]
[1778209298782,53.15,79357.59,55.9,0.00038,0.0,0.06284]
[1778209302810,53.15,79343.05,55.9,0.00037,0.0,0.06158]
[1778209307900,53.15,79344.08,55.9,0.00037,0.0,0.06167]
[1778209308957,53.15,79310.28,55.9,0.00035,0.0,0.0588]
[1778209311974,53.15,79324.32,55.9,0.00036,0.0,0.05998]
[1778209317010,53.15,79323.47,55.9,0.00036,0.0,0.05991]
[1778209321038,53.15,79338.14,55.9,0.00037,0.0,0.06115]
[1778209326073,53.15,79344.04,55.9,0.00037,0.0,0.06166]
[1778209331710,53.15,79344.03,55.9,0.00037,0.0,0.06166]
[1778209333480,53.15,79324.8,55.9,0.00036,0.0,0.06002]
[1778209339164,53.15,79327.82,55.9,0.00036,0.0,0.06027]
[1778209344199,53.15,79328.96,55.9,0.00036,0.0,0.06037]
[1778209349234,53.15,79322.21,55.9,0.00036,0.0,0.0598]
[1778209353262,53.15,79311.3,55.9,0.00035,0.0,0.05867]
[1778209358297,53.15,79307.0,55.9,0.00035,0.0,0.05832]
[1778209363332,53.15,79305.41,55.9,0.00035,0.0,0.05819]
[1778209368367,53.15,79306.4,55.9,0.00035,0.0,0.05827]
[1778209373402,53.15,79302.04,55.9,0.00035,0.0,0.05791]
[1778209378437,53.15,79302.22,55.9,0.00035,0.0,0.05793]
[1778209383472,53.15,79301.39,55.9,0.00035,0.0,0.05786]
[1778209388507,53.15,79301.39,55.9,0.00035,0.0,0.05786]
[1778209393542,53.15,79301.74,55.9,0.00035,0.0,0.05789]
[1778209398583,53.15,79300.47,55.9,0.00035,0.0,0.05778]
[1778209403619,53.15,79299.79,55.9,0.00035,0.0,0.05773]
[1778209408653,53.15,79315.09,55.9,0.00036,0.0,0.05899]
[1778209413688,53.15,79317.18,55.9,0.00035,0.0,0.05895]
[1778209418723,53.15,79304.03,55.9,0.00035,0.0,0.05787]
[1778209423759,53.15,79305.9,55.9,0.00035,0.0,0.05802]
[1778209428794,53.15,79311.18,55.9,0.00035,0.0,0.05845]
[1778209433829,53.15,79308.09,55.9,0.00035,0.0,0.0582]
[1778209438864,53.15,79301.01,55.9,0.00035,0.0,0.05762]
[1778209443899,53.15,79303.14,55.9,0.00035,0.0,0.05779]
[1778209448934,53.15,79300.46,55.9,0.00035,0.0,0.05757]
[1778209450966,53.15,79285.75,55.9,0.00034,0.0,0.05639]
[1778209455996,53.15,79291.13,55.9,0.00034,0.0,0.05682]
[1778209461030,53.15,79282.75,55.9,0.00034,0.0,0.05615]
[1778209466065,53.15,79287.59,55.9,0.00034,0.0,0.05654]
[1778209471100,53.15,79287.88,55.9,0.00034,0.0,0.05635]
[1778209476135,53.15,79291.26,55.9,0.00034,0.0,0.05662]
[1778209481170,53.15,79299.73,55.9,0.00034,0.0,0.05731]
[1778209485202,53.15,79286.71,55.9,0.00034,0.0,0.05626]
[1778209490237,53.15,79286.72,55.9,0.00034,0.0,0.05626]
[1778209494265,53.15,79266.04,55.9,0.00033,0.0,0.05463]
[1778209499300,53.15,79269.27,55.9,0.00033,0.0,0.05488]
[1778209504335,53.15,79264.65,55.9,0.00033,0.0,0.05453]
[1778209507365,53.15,79251.51,55.9,0.00032,0.0,0.05352]
[1778209512400,53.15,79241.01,55.9,0.00032,0.0,0.05272]
[1778209517437,53.15,79235.81,55.9,0.00031,0.0,0.05233]
[1778209519017,53.15,79235.81,55.9,0.00031,0.0,0.05233]
[1778209519057,53.15,79235.02,55.9,0.00031,0.0,0.05227]
[1778209519605,53.15,79235.02,55.9,0.00031,0.0,0.05227]
[1778209519713,53.15,79198.56,55.9,0.0003,0.0,0.04962]
[1778209522483,53.15,79212.27,55.9,0.0003,0.0,0.0506]
[1778209527518,53.15,79209.8,55.9,0.0003,0.0,0.05042]
[1778209531546,53.15,79241.44,55.9,0.00031,0.0,0.05256]
[1778209532553,53.15,79258.63,55.9,0.00032,0.0,0.05386]
[1778209537589,53.15,79259.99,55.9,0.00032,0.0,0.05397]
[1778209541619,53.15,79284.66,55.9,0.00034,0.0,0.05589]
[1778209544640,53.15,79303.39,55.9,0.00035,0.0,0.05739]
[1778209549675,53.15,79316.65,55.9,0.00035,0.0,0.05848]
[1778209551689,53.15,79331.67,55.9,0.00036,0.0,0.05973]
[1778209552697,53.15,79345.58,55.9,0.00037,0.0,0.06091]
[1778209556726,53.15,79332.45,55.9,0.00036,0.0,0.0598]
[1778209561761,53.15,79334.0,55.9,0.00036,0.0,0.05993]
[1778209566799,53.15,79334.22,55.9,0.00036,0.0,0.05995]
[1778209570839,53.15,79319.25,55.9,0.00035,0.0,0.05869]
[1778209576227,53.15,79318.22,55.9,0.00035,0.0,0.05861]
[1778209582312,53.15,79324.28,55.9,0.00036,0.0,0.05911]
[1778209582927,53.15,79303.65,55.9,0.00035,0.0,0.05742]
[1778209587966,53.15,79294.24,55.9,0.00034,0.0,0.05666]
[1778209588978,53.15,79270.72,55.9,0.00033,0.0,0.0548]
[1778209594009,53.15,79266.61,55.9,0.00033,0.0,0.05428]
[1778209599302,53.15,79264.72,55.9,0.00032,0.0,0.05413]
[1778209605097,53.15,79256.04,55.9,0.00032,0.0,0.05347]
[1778209610132,53.15,79258.62,55.9,0.00032,0.0,0.05366]
[1778209613153,53.15,79272.54,55.9,0.00033,0.0,0.05474]
[1778209618188,53.15,79276.21,55.9,0.00033,0.0,0.05502]
[1778209623223,53.15,79274.17,55.9,0.00033,0.0,0.05486]
[1778209627382,53.15,79283.63,55.9,0.00033,0.0,0.05561]
[1778209627407,53.15,79283.26,55.9,0.00033,0.0,0.05558]
[1778209628777,53.15,79281.79,55.9,0.00033,0.0,0.05546]
[1778209629265,53.15,79281.77,55.9,0.00033,0.0,0.05546]
[1778209634300,53.15,79289.97,55.9,0.00034,0.0,0.05611]
[1778209639335,53.15,79300.87,55.9,0.00034,0.0,0.05698]
[1778209644370,53.15,79300.73,55.9,0.00034,0.0,0.05697]
[1778209649405,53.15,79299.25,55.9,0.00034,0.0,0.05685]
[1778209654441,53.15,79305.6,55.9,0.00034,0.0,0.05716]
[1778209659476,53.15,79310.0,55.9,0.00035,0.0,0.05751]
[1778209664511,53.15,79314.24,55.9,0.00035,0.0,0.05786]
[1778209669546,53.15,79324.41,55.9,0.00035,0.0,0.0587]
[1778209674581,53.15,79328.07,55.9,0.00036,0.0,0.059]
[1778209676601,53.15,79340.94,55.9,0.00036,0.0,0.06008]
[1778209681668,53.15,79340.16,55.9,0.00036,0.0,0.06002]
[1778209686972,53.15,79330.13,55.9,0.00036,0.0,0.05917]
[1778209692745,53.15,79329.8,55.9,0.00036,0.0,0.05914]
[1778209697780,53.15,79329.18,55.9,0.00036,0.0,0.05909]
[1778209702815,53.15,79329.48,55.9,0.00036,0.0,0.05912]
[1778209707850,53.15,79345.07,55.9,0.00036,0.0,0.06043]
[1778209712885,53.15,79345.45,55.9,0.00036,0.0,0.06025]
[1778209717920,53.15,79346.75,55.9,0.00036,0.0,0.06036]
[1778209722955,53.15,79350.79,55.9,0.00037,0.0,0.0607]
[1778209727990,53.15,79350.56,55.9,0.00037,0.0,0.06068]
[1778209733026,53.15,79350.83,55.9,0.00037,0.0,0.0607]
[1778209738061,53.15,79352.7,55.9,0.00037,0.0,0.06086]
[1778209743096,53.15,79352.44,55.9,0.00037,0.0,0.06084]
[1778209748131,53.15,79352.14,55.9,0.00037,0.0,0.06082]
[1778209753166,53.15,79339.82,55.9,0.00036,0.0,0.05977]
[1778209758201,53.15,79337.89,55.9,0.00036,0.0,0.05961]
[1778209763483,53.15,79337.74,55.9,0.00036,0.0,0.05959]
[1778209769278,53.15,79338.12,55.9,0.00036,0.0,0.05963]
[1778209774313,53.15,79346.58,55.9,0.00036,0.0,0.06012]
[1778209779348,53.15,79345.47,55.9,0.00036,0.0,0.06003]
[1778209784383,53.15,79345.38,55.9,0.00036,0.0,0.06002]
[1778209789418,53.15,79344.48,55.9,0.00036,0.0,0.05995]
[1778209794454,53.15,79344.98,55.9,0.00036,0.0,0.05999]
[1778209800496,53.15,79348.84,55.9,0.00036,0.0,0.06032]
[1778209805531,53.15,79361.05,55.9,0.00037,0.0,0.06136]
[1778209809559,53.15,79373.85,55.9,0.00038,0.0,0.06248]
[1778209814595,53.15,79381.87,55.9,0.00038,0.0,0.06318]
[1778209819630,53.15,79389.56,55.9,0.00039,0.0,0.06387]
[1778209821644,53.15,79402.87,55.9,0.0004,0.0,0.06507]
[1778209825672,53.15,79422.25,55.9,0.00041,0.0,0.06685]
[1778209830708,53.15,79423.13,55.9,0.00041,0.0,0.06694]
[1778209835743,53.15,79416.12,55.9,0.0004,0.0,0.06605]
[1778209840778,53.15,79422.34,55.9,0.00041,0.0,0.06663]
[1778209845813,53.15,79419.62,55.9,0.0004,0.0,0.06637]
[1778209850848,53.15,79425.42,55.9,0.00041,0.0,0.06691]
[1778209854876,53.15,79441.72,55.9,0.00042,0.0,0.06845]
[1778209859911,53.15,79445.31,55.9,0.00042,0.0,0.06879]
[1778209864946,53.15,79438.19,55.9,0.00041,0.0,0.06811]
[1778209869984,53.15,79440.53,55.9,0.00042,0.0,0.06834]
[1778209875020,53.15,79430.04,55.9,0.00041,0.0,0.06734]
[1778209880055,53.15,79418.53,55.9,0.0004,0.0,0.06627]
[1778209885091,53.15,79415.97,55.9,0.0004,0.0,0.06604]
[1778209890126,53.15,79418.39,55.9,0.0004,0.0,0.06626]
[1778209895161,53.15,79428.75,55.9,0.00041,0.0,0.06699]
[1778209900196,53.15,79435.48,55.9,0.00041,0.0,0.06762]
[1778209905232,53.15,79437.02,55.9,0.00041,0.0,0.06776]
[1778209911275,53.15,79437.38,55.9,0.00041,0.0,0.0678]
[1778209916309,53.15,79435.61,55.9,0.00041,0.0,0.06763]
[1778209921344,53.15,79431.92,55.9,0.00041,0.0,0.06728]
[1778209926379,53.15,79421.3,55.9,0.0004,0.0,0.06629]
[1778209931414,53.15,79424.52,55.9,0.00041,0.0,0.06659]
[1778209936451,53.15,79419.72,55.9,0.0004,0.0,0.06615]
[1778209941486,53.15,79419.83,55.9,0.0004,0.0,0.06616]
[1778209946522,53.15,79411.15,55.9,0.0004,0.0,0.06536]
[1778209951557,53.15,79410.61,55.9,0.0004,0.0,0.06508]
[1778209956639,53.15,79418.35,55.9,0.0004,0.0,0.06578]
[1778209961651,53.15,79426.75,55.9,0.00041,0.0,0.06656]
[1778209966686,53.15,79434.87,55.9,0.00041,0.0,0.06732]
[1778209971721,53.15,79441.37,55.9,0.00041,0.0,0.06793]
[1778209976756,53.15,79446.78,55.9,0.00042,0.0,0.06845]
[1778209981791,53.15,79445.31,55.9,0.00042,0.0,0.06831]
[1778209986826,53.15,79448.72,55.9,0.00042,0.0,0.06863]
[1778209991861,53.15,79448.88,55.9,0.00042,0.0,0.06865]
[1778209996896,53.15,79453.03,55.9,0.00042,0.0,0.06904]
[1778210001931,53.15,79464.51,55.9,0.00043,0.0,0.07016]
[1778210006966,53.15,79462.74,55.9,0.00043,0.0,0.06998]
[1778210012002,53.15,79474.03,55.9,0.00043,0.0,0.07084]
[1778210017040,53.15,79474.21,55.9,0.00043,0.0,0.07086]
[1778210023082,53.15,79469.27,55.9,0.00043,0.0,0.07037]
[1778210028117,53.15,79467.65,55.9,0.00043,0.0,0.07021]
[1778210030131,53.15,79454.77,55.9,0.00042,0.0,0.06897]
[1778210035166,53.15,79455.0,55.9,0.00042,0.0,0.06899]
[1778210040201,53.15,79452.9,55.9,0.00042,0.0,0.06879]
[1778210045238,53.15,79452.62,55.9,0.00042,0.0,0.06876]
[1778210050273,53.15,79452.82,55.9,0.00042,0.0,0.06878]
[1778210055319,53.15,79450.88,55.9,0.00042,0.0,0.06859]
[1778210060354,53.15,79448.48,55.9,0.00042,0.0,0.06837]
[1778210066396,53.15,79450.39,55.9,0.00042,0.0,0.06855]
[1778210076466,53.15,79450.25,55.9,0.00042,0.0,0.06829]
[1778210081501,53.15,79453.12,55.9,0.00042,0.0,0.06856]
[1778210086536,53.15,79451.9,55.9,0.00042,0.0,0.06845]
[1778210094592,53.15,79451.82,55.9,0.00042,0.0,0.06844]
[1778210099631,53.15,79456.7,55.9,0.00042,0.0,0.06891]
[1778210104666,53.15,79466.5,55.9,0.00043,0.0,0.06985]
[1778210109701,53.15,79475.87,55.9,0.00043,0.0,0.07077]
[1778210114736,53.15,79475.17,55.9,0.00043,0.0,0.0707]
[1778210119771,53.15,79475.13,55.9,0.00043,0.0,0.0707]
[1778210124806,53.15,79479.64,55.9,0.00044,0.0,0.07114]
[1778210127827,53.15,79495.82,55.9,0.00045,0.0,0.07276]
[1778210132868,53.15,79497.59,55.9,0.00045,0.0,0.07268]
[1778210137903,53.15,79497.61,55.9,0.00045,0.0,0.07268]
[1778210144952,53.15,79497.58,55.9,0.00045,0.0,0.07268]
[1778210147973,53.15,79510.51,55.9,0.00045,0.0,0.07399]
[1778210153008,53.15,79511.28,55.9,0.00045,0.0,0.07407]
[1778210158043,53.15,79511.87,55.9,0.00045,0.0,0.07413]
[1778210163078,53.15,79507.29,55.9,0.00045,0.0,0.07366]
[1778210168113,53.15,79515.24,55.9,0.00046,0.0,0.07448]
[1778210173149,53.15,79520.67,55.9,0.00046,0.0,0.07504]
[1778210178184,53.15,79520.09,55.9,0.00046,0.0,0.07498]
[1778210183223,53.15,79546.09,55.9,0.00048,0.0,0.07771]
[1778210188261,53.15,79560.76,55.9,0.00049,0.0,0.0793]
[1778210193295,53.15,79571.93,55.9,0.0005,0.0,0.08024]
[1778210198330,53.15,79572.64,55.9,0.0005,0.0,0.08032]
[1778210203365,53.15,79574.8,55.9,0.0005,0.0,0.08056]
[1778210208400,53.15,79583.13,55.9,0.0005,0.0,0.08149]
[1778210213435,53.15,79582.29,55.9,0.0005,0.0,0.08139]
[1778210218470,53.15,79577.21,55.9,0.0005,0.0,0.08083]
[1778210222498,53.15,79590.57,55.9,0.00051,0.0,0.08232]
[1778210223505,53.15,79606.71,55.9,0.00052,0.0,0.08416]
[1778210227533,53.15,79591.7,55.9,0.00051,0.0,0.08245]
[1778210232569,53.15,79580.56,55.9,0.0005,0.0,0.0812]
[1778210237604,53.15,79582.39,55.9,0.0005,0.0,0.0814]
[1778210242639,53.15,79576.51,55.9,0.0005,0.0,0.08075]
[1778210247674,53.15,79570.01,55.9,0.00049,0.0,0.08003]
[1778210252710,53.15,79557.74,55.9,0.00048,0.0,0.07842]
[1778210257744,53.15,79556.89,55.9,0.00048,0.0,0.07833]
[1778210262779,53.15,79554.48,55.9,0.00048,0.0,0.07807]
[1778210267814,53.15,79552.99,55.9,0.00048,0.0,0.07791]
[1778210272849,53.15,79546.12,55.9,0.00048,0.0,0.07718]
[1778210277884,53.15,79550.54,55.9,0.00048,0.0,0.07765]
[1778210282919,53.15,79550.17,55.9,0.00048,0.0,0.07761]
[1778210287954,53.15,79536.54,55.9,0.00047,0.0,0.07616]
[1778210292989,53.15,79532.56,55.9,0.00047,0.0,0.07575]
[1778210298025,53.15,79530.7,55.9,0.00046,0.0,0.07555]
[1778210303060,53.15,79532.11,55.9,0.00047,0.0,0.0757]
[1778210308096,53.15,79533.2,55.9,0.00047,0.0,0.07581]
[1778210313131,53.15,79532.47,55.9,0.00046,0.0,0.07547]
[1778210318166,53.15,79532.67,55.9,0.00046,0.0,0.07549]
[1778210324208,53.15,79532.63,55.9,0.00046,0.0,0.07549]
[1778210329246,53.15,79543.38,55.9,0.00047,0.0,0.07662]
[1778210334281,53.15,79542.58,55.9,0.00047,0.0,0.07653]
[1778210339316,53.15,79532.23,55.9,0.00046,0.0,0.07545]
[1778210344351,53.15,79532.26,55.9,0.00046,0.0,0.07545]
[1778210349386,53.15,79531.93,55.9,0.00046,0.0,0.07542]
[1778210354421,53.15,79532.22,55.9,0.00046,0.0,0.07545]
[1778210360463,53.15,79532.07,55.9,0.00046,0.0,0.07543]
[1778210365498,53.15,79535.8,55.9,0.00047,0.0,0.07582]
[1778210370534,53.15,79537.14,55.9,0.00047,0.0,0.07596]
[1778210375568,53.15,79549.83,55.9,0.00047,0.0,0.07703]
[1778210380603,53.15,79551.08,55.9,0.00048,0.0,0.07717]
[1778210385638,53.15,79551.73,55.9,0.00048,0.0,0.07723]
[1778210392687,53.15,79548.26,55.9,0.00047,0.0,0.07687]
[1778210397722,53.15,79549.89,55.9,0.00047,0.0,0.07704]
[1778210402757,53.15,79550.92,55.9,0.00048,0.0,0.07715]
[1778210407792,53.15,79552.19,55.9,0.00048,0.0,0.07728]
[1778210412828,53.15,79553.58,55.9,0.00048,0.0,0.07743]
[1778210417863,53.15,79558.18,55.9,0.00048,0.0,0.07792]
[1778210423275,53.15,79561.61,55.9,0.00048,0.0,0.07829]
[1778210433975,53.15,79562.78,55.9,0.00048,0.0,0.07815]
[1778210435989,53.15,79576.63,55.9,0.00049,0.0,0.07965]
[1778210441024,53.15,79575.09,55.9,0.00049,0.0,0.07948]
[1778210446060,53.15,79574.67,55.9,0.00049,0.0,0.07944]
[1778210451095,53.15,79562.35,55.9,0.00048,0.0,0.0781]
[1778210456130,53.15,79561.43,55.9,0.00048,0.0,0.078]
[1778210461165,53.15,79558.47,55.9,0.00048,0.0,0.07768]
[1778210466200,53.15,79559.23,55.9,0.00048,0.0,0.07777]
[1778210471239,53.15,79559.56,55.9,0.00048,0.0,0.0778]
[1778210476274,53.15,79558.76,55.9,0.00048,0.0,0.07771]
[1778210481309,53.15,79558.64,55.9,0.00048,0.0,0.0777]
[1778210486344,53.15,79558.63,55.9,0.00048,0.0,0.0777]
[1778210491379,53.15,79555.91,55.9,0.00048,0.0,0.07714]
[1778210496418,53.15,79555.13,55.9,0.00047,0.0,0.07706]
[1778210499439,53.15,79569.87,55.9,0.00049,0.0,0.07864]
[1778210504475,53.15,79571.68,55.9,0.00049,0.0,0.07883]
[1778210509510,53.15,79571.92,55.9,0.00049,0.0,0.07886]
[1778210514545,53.15,79572.79,55.9,0.00049,0.0,0.07896]
[1778210517566,53.15,79587.39,55.9,0.0005,0.0,0.08056]
[1778210522601,53.15,79577.43,55.9,0.00049,0.0,0.07946]
[1778210527636,53.15,79574.14,55.9,0.00049,0.0,0.0791]
[1778210532671,53.15,79581.63,55.9,0.00049,0.0,0.07992]
[1778210537707,53.15,79581.86,55.9,0.00049,0.0,0.07995]
[1778210542742,53.15,79585.07,55.9,0.0005,0.0,0.0803]
[1778210547777,53.15,79593.55,55.9,0.0005,0.0,0.08124]
[1778210552812,53.15,79595.54,55.9,0.0005,0.0,0.08118]
[1778210557847,53.15,79594.86,55.9,0.0005,0.0,0.08111]
[1778210565903,53.15,79594.49,55.9,0.0005,0.0,0.08106]
[1778210570938,53.15,79587.06,55.9,0.0005,0.0,0.08024]
[1778210575973,53.15,79591.93,55.9,0.0005,0.0,0.08078]
[1778210581010,53.15,79591.92,55.9,0.0005,0.0,0.08078]
[1778210586045,53.15,79586.77,55.9,0.0005,0.0,0.08021]
[1778210591080,53.15,79591.64,55.9,0.0005,0.0,0.08075]
[1778210594101,53.15,79576.16,55.9,0.00049,0.0,0.07905]
[1778210599136,53.15,79576.51,55.9,0.00049,0.0,0.07908]
[1778210604171,53.15,79574.41,55.9,0.00049,0.0,0.07886]
[1778210609206,53.15,79571.27,55.9,0.00048,0.0,0.07852]
[1778210614241,53.15,79565.93,55.9,0.00048,0.0,0.07767]
[1778210619485,53.15,79562.14,55.9,0.00048,0.0,0.07726]
[1778210629346,53.15,79563.3,55.9,0.00048,0.0,0.07739]
[1778210634383,53.15,79563.43,55.9,0.00048,0.0,0.0774]
[1778210639418,53.15,79566.66,55.9,0.00048,0.0,0.07775]
[1778210644453,53.15,79566.93,55.9,0.00048,0.0,0.07778]
[1778210649488,53.15,79568.57,55.9,0.00048,0.0,0.07795]
[1778210655530,53.15,79567.41,55.9,0.00048,0.0,0.07783]
[1778210660565,53.15,79567.2,55.9,0.00048,0.0,0.0778]
[1778210665600,53.15,79567.65,55.9,0.00048,0.0,0.07785]
[1778210670636,53.15,79565.43,55.9,0.00048,0.0,0.07761]
[1778210675671,53.15,79564.87,55.9,0.00048,0.0,0.07728]
[1778210680706,53.15,79565.92,55.9,0.00048,0.0,0.0774]
[1778210685741,53.15,79570.13,55.9,0.00048,0.0,0.07785]
[1778210690776,53.15,79582.51,55.9,0.00049,0.0,0.07919]
[1778210695811,53.15,79582.63,55.9,0.00049,0.0,0.0792]
[1778210701853,53.15,79581.95,55.9,0.00049,0.0,0.07913]
[1778210706888,53.15,79569.89,55.9,0.00048,0.0,0.07782]
[1778210711926,53.15,79569.63,55.9,0.00048,0.0,0.07779]
[1778210716961,53.15,79569.29,55.9,0.00048,0.0,0.07776]
[1778210721996,53.15,79567.05,55.9,0.00048,0.0,0.07752]
[1778210727033,53.15,79565.55,55.9,0.00048,0.0,0.07736]
[1778210732070,53.15,79563.88,55.9,0.00047,0.0,0.07691]
[1778210737105,53.15,79564.15,55.9,0.00047,0.0,0.07694]
[1778210742140,53.15,79562.88,55.9,0.00047,0.0,0.0768]
[1778210747176,53.15,79566.94,55.9,0.00048,0.0,0.07723]
[1778210752212,53.15,79570.74,55.9,0.00048,0.0,0.07764]
[1778210757246,53.15,79571.54,55.9,0.00048,0.0,0.07773]
[1778210762281,53.15,79568.42,55.9,0.00048,0.0,0.07739]
[1778210765901,53.15,79566.56,55.9,0.00048,0.0,0.07719]
[1778210766309,53.15,79566.35,55.9,0.00048,0.0,0.07717]
[1778210771344,53.15,79563.24,55.9,0.00047,0.0,0.07684]
[1778210775570,53.15,79563.01,55.9,0.00047,0.0,0.07682]
[1778210775666,53.15,79562.64,55.9,0.00047,0.0,0.07678]
[1778210781414,53.15,79563.36,55.9,0.00047,0.0,0.07685]
[1778210787456,53.15,79561.5,55.9,0.00047,0.0,0.07666]
[1778210792491,53.15,79562.49,55.9,0.00047,0.0,0.07649]
[1778210799540,53.15,79560.01,55.9,0.00047,0.0,0.07623]
[1778210804575,53.15,79550.7,55.9,0.00046,0.0,0.07525]
[1778210809610,53.15,79549.96,55.9,0.00046,0.0,0.07518]
[1778210814645,53.15,79551.79,55.9,0.00046,0.0,0.07537]
[1778210819680,53.15,79551.34,55.9,0.00046,0.0,0.07532]
[1778210824715,53.15,79545.27,55.9,0.00046,0.0,0.07469]
[1778210829750,53.15,79544.55,55.9,0.00046,0.0,0.07462]
[1778210834785,53.15,79542.48,55.9,0.00046,0.0,0.0744]
[1778210839820,53.15,79542.89,55.9,0.00046,0.0,0.07444]
[1778210844855,53.15,79539.63,55.9,0.00046,0.0,0.07411]
[1778210849890,53.15,79538.61,55.9,0.00046,0.0,0.074]
[1778210854925,53.15,79543.54,55.9,0.00046,0.0,0.07425]
[1778210859960,53.15,79561.62,55.9,0.00047,0.0,0.07613]
[1778210864996,53.15,79556.17,55.9,0.00047,0.0,0.07556]
[1778210872048,53.15,79556.44,55.9,0.00047,0.0,0.07559]
[1778210877083,53.15,79555.51,55.9,0.00047,0.0,0.07549]
[1778210882118,53.15,79557.62,55.9,0.00047,0.0,0.07571]
[1778210888160,53.15,79562.93,55.9,0.00047,0.0,0.07627]
[1778210893195,53.15,79563.06,55.9,0.00047,0.0,0.07628]
[1778210898230,53.15,79563.22,55.9,0.00047,0.0,0.0763]
[1778210903265,53.15,79570.67,55.9,0.00048,0.0,0.07709]
[1778210908300,53.15,79569.07,55.9,0.00047,0.0,0.07692]
[1778210913335,53.15,79570.8,55.9,0.00047,0.0,0.07683]
[1778210918370,53.15,79573.96,55.9,0.00048,0.0,0.07717]
[1778210923405,53.15,79574.13,55.9,0.00048,0.0,0.07719]
[1778210929447,53.15,79574.32,55.9,0.00048,0.0,0.07721]
[1778210934482,53.15,79574.4,55.9,0.00048,0.0,0.07722]
[1778210939517,53.15,79575.1,55.9,0.00048,0.0,0.07729]
[1778210944552,53.15,79577.73,55.9,0.00048,0.0,0.07757]
[1778210949587,53.15,79578.07,55.9,0.00048,0.0,0.07761]
[1778210954622,53.15,79579.35,55.9,0.00048,0.0,0.07775]
[1778210959657,53.15,79579.4,55.9,0.00048,0.0,0.07775]
[1778210964692,53.15,79578.42,55.9,0.00048,0.0,0.07765]
[1778210969728,53.15,79570.38,55.9,0.00047,0.0,0.07679]
[1778210974763,53.15,79570.76,55.9,0.00047,0.0,0.07656]
[1778210979798,53.15,79570.83,55.9,0.00047,0.0,0.07657]
[1778210984834,53.15,79572.71,55.9,0.00047,0.0,0.07677]
[1778210990876,53.15,79572.62,55.9,0.00047,0.0,0.07676]
[1778210995911,53.15,79571.67,55.9,0.00047,0.0,0.07666]
[1778211001958,53.15,79574.38,55.9,0.00048,0.0,0.07694]
[1778211006993,53.15,79581.15,55.9,0.00048,0.0,0.07767]
[1778211008409,53.15,79581.15,55.9,0.00048,0.0,0.07767]
[1778211008509,53.15,79578.04,55.9,0.00048,0.0,0.07733]
[1778211014049,53.15,79576.31,55.9,0.00048,0.0,0.07715]
[1778211016701,53.15,79577.25,55.9,0.00048,0.0,0.07725]
[1778211016789,53.15,79577.61,55.9,0.00048,0.0,0.07729]
[1778211022105,53.15,79579.11,55.9,0.00048,0.0,0.07745]
[1778211029154,53.15,79580.06,55.9,0.00048,0.0,0.07755]
[1778211034189,53.15,79579.26,55.9,0.00048,0.0,0.07719]
[1778211039224,53.15,79580.17,55.9,0.00048,0.0,0.07729]
[1778211044260,53.15,79582.76,55.9,0.00048,0.0,0.07757]
[1778211049294,53.15,79584.94,55.9,0.00048,0.0,0.0778]
[1778211054329,53.15,79585.06,55.9,0.00048,0.0,0.07781]
[1778211059364,53.15,79585.15,55.9,0.00048,0.0,0.07782]
[1778211063392,53.15,79600.62,55.9,0.00049,0.0,0.0795]
[1778211068427,53.15,79603.07,55.9,0.00049,0.0,0.07977]
[1778211073462,53.15,79603.32,55.9,0.00049,0.0,0.0798]
[1778211078497,53.15,79591.71,55.9,0.00049,0.0,0.07853]
[1778211083532,53.15,79587.94,55.9,0.00048,0.0,0.07812]
[1778211088567,53.15,79590.31,55.9,0.00048,0.0,0.07838]
[1778211094609,53.15,79592.24,55.9,0.00048,0.0,0.07831]
[1778211099644,53.15,79588.82,55.9,0.00048,0.0,0.07794]
[1778211104679,53.15,79588.51,55.9,0.00048,0.0,0.07791]
[1778211109714,53.15,79581.35,55.9,0.00048,0.0,0.07714]
[1778211114749,53.15,79578.82,55.9,0.00047,0.0,0.07687]
[1778211119784,53.15,79580.77,55.9,0.00048,0.0,0.07708]
[1778211124819,53.15,79591.18,55.9,0.00048,0.0,0.0782]
[1778211129855,53.15,79599.93,55.9,0.00049,0.0,0.07915]
[1778211134890,53.15,79599.26,55.9,0.00049,0.0,0.07908]
[1778211139925,53.15,79599.67,55.9,0.00049,0.0,0.07912]
[1778211143954,53.15,79614.09,55.9,0.0005,0.0,0.08071]
[1778211148990,53.15,79608.0,55.9,0.0005,0.0,0.08004]
[1778211154026,53.15,79613.35,55.9,0.0005,0.0,0.08035]
[1778211159061,53.15,79612.61,55.9,0.0005,0.0,0.08026]
[1778211164096,53.15,79608.85,55.9,0.00049,0.0,0.07985]
[1778211169131,53.15,79602.05,55.9,0.00049,0.0,0.0791]
[1778211174166,53.15,79602.75,55.9,0.00049,0.0,0.07918]
[1778211179203,53.15,79602.35,55.9,0.00049,0.0,0.07914]
[1778211184236,53.15,79590.74,55.9,0.00048,0.0,0.07788]
[1778211189271,53.15,79590.64,55.9,0.00048,0.0,0.07787]
[1778211194306,53.15,79601.47,55.9,0.00049,0.0,0.07904]
[1778211199341,53.15,79610.7,55.9,0.0005,0.0,0.08005]
[1778211204376,53.15,79607.87,55.9,0.00049,0.0,0.07974]
[1778211209411,53.15,79609.77,55.9,0.0005,0.0,0.07995]
[1778211214447,53.15,79611.6,55.9,0.0005,0.0,0.07987]
[1778211219481,53.15,79618.0,55.9,0.0005,0.0,0.08058]
[1778211224516,53.15,79620.44,55.9,0.0005,0.0,0.08085]
[1778211229551,53.15,79618.54,55.9,0.0005,0.0,0.08064]
[1778211234586,53.15,79616.38,55.9,0.0005,0.0,0.0804]
[1778211239621,53.15,79618.56,55.9,0.0005,0.0,0.08064]
[1778211244656,53.15,79619.9,55.9,0.0005,0.0,0.08079]
[1778211249692,53.15,79617.59,55.9,0.0005,0.0,0.08053]
[1778211254727,53.15,79616.37,55.9,0.0005,0.0,0.0804]
[1778211260769,53.15,79617.7,55.9,0.0005,0.0,0.08055]
[1778211265804,53.15,79619.68,55.9,0.0005,0.0,0.08077]
[1778211270839,53.15,79617.86,55.9,0.0005,0.0,0.08056]
[1778211276881,53.15,79614.72,55.9,0.0005,0.0,0.07994]
[1778211281916,53.15,79614.62,55.9,0.0005,0.0,0.07993]
[1778211286951,53.15,79620.03,55.9,0.0005,0.0,0.08052]
[1778211291986,53.15,79616.83,55.9,0.0005,0.0,0.08017]
[1778211297021,53.15,79620.57,55.9,0.0005,0.0,0.08058]
[1778211303063,53.15,79620.09,55.9,0.0005,0.0,0.08053]
[1778211308098,53.15,79617.75,55.9,0.0005,0.0,0.08027]
[1778211313133,53.15,79617.79,55.9,0.0005,0.0,0.08028]
[1778211318180,53.15,79617.88,55.9,0.0005,0.0,0.08029]
[1778211323215,53.15,79614.58,55.9,0.0005,0.0,0.07992]
[1778211328250,53.15,79613.97,55.9,0.0005,0.0,0.07985]
[1778211333285,53.15,79614.34,55.9,0.00049,0.0,0.07961]
[1778211338320,53.15,79609.03,55.9,0.00049,0.0,0.07903]
[1778211343355,53.15,79607.22,55.9,0.00049,0.0,0.07884]
[1778211348391,53.15,79606.76,55.9,0.00049,0.0,0.07879]
[1778211353428,53.15,79613.3,55.9,0.00049,0.0,0.0795]
[1778211358462,53.15,79613.88,55.9,0.00049,0.0,0.07956]
[1778211363497,53.15,79612.98,55.9,0.00049,0.0,0.07947]
[1778211368532,53.15,79613.41,55.9,0.00049,0.0,0.07951]
[1778211374574,53.15,79620.5,55.9,0.0005,0.0,0.08029]
[1778211379609,53.15,79621.39,55.9,0.0005,0.0,0.08039]
[1778211384644,53.15,79619.16,55.9,0.0005,0.0,0.08015]
[1778211389679,53.15,79622.78,55.9,0.0005,0.0,0.08055]
[1778211394715,53.15,79625.02,55.9,0.0005,0.0,0.08051]
[1778211401766,53.15,79619.39,55.9,0.0005,0.0,0.07989]
[1778211406799,53.15,79614.43,55.9,0.00049,0.0,0.07935]
[1778211413848,53.15,79613.03,55.9,0.00049,0.0,0.07919]
[1778211419891,53.15,79610.04,55.9,0.00049,0.0,0.07887]
[1778211424926,53.15,79611.28,55.9,0.00049,0.0,0.079]
[1778211429961,53.15,79611.32,55.9,0.00049,0.0,0.07901]
[1778211434996,53.15,79611.17,55.9,0.00049,0.0,0.07899]
[1778211440031,53.15,79610.86,55.9,0.00049,0.0,0.07896]
[1778211441357,53.15,79610.86,55.9,0.00049,0.0,0.07896]
[1778211442045,53.15,79611.54,55.9,0.00049,0.0,0.07903]
[1778211442788,53.15,79611.54,55.9,0.00049,0.0,0.07903]
[1778211445066,53.15,79610.91,55.9,0.00049,0.0,0.07896]
[1778211453122,53.15,79610.53,55.9,0.00049,0.0,0.07864]
[1778211459164,53.15,79610.58,55.9,0.00049,0.0,0.07865]
[1778211464202,53.15,79614.0,55.9,0.00049,0.0,0.07902]
[1778211469236,53.15,79610.68,55.9,0.00049,0.0,0.07866]
[1778211479306,53.15,79610.37,55.9,0.00049,0.0,0.07863]
[1778211484343,53.15,79608.46,55.9,0.00049,0.0,0.07842]
[1778211489378,53.15,79612.14,55.9,0.00049,0.0,0.07882]
[1778211494413,53.15,79612.15,55.9,0.00049,0.0,0.07882]
[1778211499448,53.15,79611.92,55.9,0.00049,0.0,0.07879]
[1778211504483,53.15,79610.06,55.9,0.00049,0.0,0.07859]
[1778211509518,53.15,79609.91,55.9,0.00049,0.0,0.07858]
[1778211516568,53.15,79610.2,55.9,0.00049,0.0,0.07833]
[1778211521603,53.15,79610.2,55.9,0.00049,0.0,0.07833]
[1778211526638,53.15,79610.86,55.9,0.00049,0.0,0.0784]
[1778211532680,53.15,79612.96,55.9,0.00049,0.0,0.07863]
[1778211537716,53.15,79613.6,55.9,0.00049,0.0,0.0787]
[1778211542751,53.15,79612.31,55.9,0.00049,0.0,0.07856]
[1778211547797,53.15,79602.73,55.9,0.00048,0.0,0.07753]
[1778211552837,53.15,79606.62,55.9,0.00048,0.0,0.07794]
[1778211557872,53.15,79608.82,55.9,0.00048,0.0,0.07818]
[1778211562907,53.15,79604.75,55.9,0.00048,0.0,0.07774]
[1778211567945,53.15,79606.24,55.9,0.00048,0.0,0.0779]
[1778211572980,53.15,79605.08,55.9,0.00048,0.0,0.0775]
[1778211578015,53.15,79605.48,55.9,0.00048,0.0,0.07755]
[1778211583051,53.15,79613.63,55.9,0.00049,0.0,0.07843]
[1778211588086,53.15,79614.52,55.9,0.00049,0.0,0.07852]
[1778211593121,53.15,79614.41,55.9,0.00049,0.0,0.07851]
[1778211598156,53.15,79614.48,55.9,0.00049,0.0,0.07852]
[1778211603191,53.15,79612.44,55.9,0.00049,0.0,0.0783]
[1778211608228,53.15,79614.03,55.9,0.00049,0.0,0.07847]
[1778211614270,53.15,79613.91,55.9,0.00049,0.0,0.07846]
[1778211619305,53.15,79614.04,55.9,0.00049,0.0,0.07847]
[1778211624341,53.15,79613.58,55.9,0.00049,0.0,0.07842]
[1778211629376,53.15,79617.04,55.9,0.00049,0.0,0.0788]
[1778211634411,53.15,79623.16,55.9,0.00049,0.0,0.07919]
[1778211639446,53.15,79622.35,55.9,0.00049,0.0,0.0791]
[1778211645488,53.15,79622.33,55.9,0.00049,0.0,0.0791]
[1778211651530,53.15,79623.86,55.9,0.00049,0.0,0.07926]
[1778211656565,53.15,79621.24,55.9,0.00049,0.0,0.07898]
[1778211661600,53.15,79617.42,55.9,0.00049,0.0,0.07856]
[1778211666635,53.15,79610.57,55.9,0.00048,0.0,0.07782]
[1778211671670,53.15,79605.25,55.9,0.00048,0.0,0.07725]
[1778211676705,53.15,79608.73,55.9,0.00048,0.0,0.07762]
[1778211681740,53.15,79606.63,55.9,0.00048,0.0,0.0774]
[1778211686775,53.15,79610.37,55.9,0.00048,0.0,0.0778]
[1778211691810,53.15,79615.19,55.9,0.00048,0.0,0.07804]
[1778211696845,53.15,79616.79,55.9,0.00049,0.0,0.07822]
[1778211701880,53.15,79611.07,55.9,0.00048,0.0,0.0776]
[1778211706915,53.15,79606.48,55.9,0.00048,0.0,0.07711]
[1778211711950,53.15,79608.02,55.9,0.00048,0.0,0.07727]
[1778211716985,53.15,79613.5,55.9,0.00048,0.0,0.07786]
[1778211722022,53.15,79612.27,55.9,0.00048,0.0,0.07773]
[1778211727057,53.15,79612.06,55.9,0.00048,0.0,0.07771]
[1778211734107,53.15,79614.32,55.9,0.00048,0.0,0.07795]
[1778211739142,53.15,79614.33,55.9,0.00048,0.0,0.07795]
[1778211744178,53.15,79614.96,55.9,0.00048,0.0,0.07802]
[1778211749212,53.15,79615.26,55.9,0.00048,0.0,0.07805]
[1778211754248,53.15,79620.57,55.9,0.00049,0.0,0.07835]
[1778211759284,53.15,79621.21,55.9,0.00049,0.0,0.07842]
[1778211764318,53.15,79618.96,55.9,0.00049,0.0,0.07818]
[1778211769353,53.15,79620.69,55.9,0.00049,0.0,0.07836]
[1778211774388,53.15,79621.75,55.9,0.00049,0.0,0.07848]
[1778211779423,53.15,79620.58,55.9,0.00049,0.0,0.07835]
[1778211785465,53.15,79622.15,55.9,0.00049,0.0,0.07852]
[1778211790500,53.15,79620.78,55.9,0.00049,0.0,0.07837]
[1778211795535,53.15,79621.26,55.9,0.00049,0.0,0.07842]
[1778211800570,53.15,79620.68,55.9,0.00049,0.0,0.07836]
[1778211805605,53.15,79621.05,55.9,0.00049,0.0,0.0784]
[1778211812654,53.15,79620.64,55.9,0.00048,0.0,0.07808]
[1778211817689,53.15,79624.47,55.9,0.00049,0.0,0.0785]
[1778211822724,53.15,79624.26,55.9,0.00049,0.0,0.07847]
[1778211827759,53.15,79624.0,55.9,0.00049,0.0,0.07845]
[1778211833802,53.15,79624.05,55.9,0.00049,0.0,0.07845]
[1778211839844,53.15,79624.05,55.9,0.00049,0.0,0.07845]
[1778211844879,53.15,79624.72,55.9,0.00049,0.0,0.07852]
[1778211849914,53.15,79625.7,55.9,0.00049,0.0,0.07863]
[1778211854949,53.15,79631.76,55.9,0.00049,0.0,0.07929]
[1778211860993,53.15,79631.35,55.9,0.00049,0.0,0.07925]
[1778211866029,53.15,79631.32,55.9,0.00049,0.0,0.07924]
[1778211871064,53.15,79631.34,55.9,0.00049,0.0,0.07897]
[1778211876099,53.15,79631.46,55.9,0.00049,0.0,0.07898]
[1778211881134,53.15,79632.04,55.9,0.00049,0.0,0.07904]
[1778211886169,53.15,79630.88,55.9,0.00049,0.0,0.07892]
[1778211893218,53.15,79629.14,55.9,0.00049,0.0,0.07873]
[1778211898253,53.15,79630.99,55.9,0.00049,0.0,0.07893]
[1778211903288,53.15,79630.65,55.9,0.00049,0.0,0.07889]
[1778211908323,53.15,79630.4,55.9,0.00049,0.0,0.07886]
[1778211913358,53.15,79631.66,55.9,0.00049,0.0,0.079]
[1778211918393,53.15,79632.76,55.9,0.00049,0.0,0.07912]
[1778211923428,53.15,79634.19,55.9,0.00049,0.0,0.07928]
[1778211928480,53.15,79630.62,55.9,0.00049,0.0,0.07889]
[1778211933515,53.15,79626.11,55.9,0.00049,0.0,0.07812]
[1778211938550,53.15,79620.31,55.9,0.00048,0.0,0.0775]
[1778211943585,53.15,79619.73,55.9,0.00048,0.0,0.07743]
[1778211948620,53.15,79619.65,55.9,0.00048,0.0,0.07742]
[1778211958690,53.15,79618.66,55.9,0.00048,0.0,0.07732]
[1778211963725,53.15,79628.51,55.9,0.00049,0.0,0.07838]
[1778211968764,53.15,79642.53,55.9,0.0005,0.0,0.07992]
[1778211973798,53.15,79641.97,55.9,0.0005,0.0,0.07985]
[1778211978834,53.15,79651.05,55.9,0.0005,0.0,0.08086]
[1778211983868,53.15,79642.05,55.9,0.0005,0.0,0.07986]
[1778211988906,53.15,79633.63,55.9,0.00049,0.0,0.07894]
[1778211993941,53.15,79635.25,55.9,0.00049,0.0,0.07884]
[1778211998976,53.15,79638.76,55.9,0.00049,0.0,0.07922]
[1778212005018,53.15,79639.37,55.9,0.00049,0.0,0.07929]
[1778212010053,53.15,79638.77,55.9,0.00049,0.0,0.07922]
[1778212015088,53.15,79632.73,55.9,0.00049,0.0,0.07856]
[1778212020129,53.15,79631.21,55.9,0.00049,0.0,0.0784]
[1778212025164,53.15,79628.37,55.9,0.00049,0.0,0.07809]
[1778212030199,53.15,79628.3,55.9,0.00048,0.0,0.07808]
[1778212035235,53.15,79632.19,55.9,0.00049,0.0,0.0785]
[1778212040270,53.15,79629.2,55.9,0.00049,0.0,0.07818]
[1778212045305,53.15,79629.33,55.9,0.00049,0.0,0.07819]
[1778212050341,53.15,79629.98,55.9,0.00049,0.0,0.07826]
[1778212055375,53.15,79629.46,55.9,0.00048,0.0,0.07793]
[1778212061417,53.15,79629.02,55.9,0.00048,0.0,0.07788]
[1778212066452,53.15,79623.17,55.9,0.00048,0.0,0.07725]
[1778212071487,53.15,79622.49,55.9,0.00048,0.0,0.07718]
[1778212076522,53.15,79622.83,55.9,0.00048,0.0,0.07722]
[1778212081559,53.15,79623.93,55.9,0.00048,0.0,0.07734]
[1778212086594,53.15,79624.61,55.9,0.00048,0.0,0.07741]
[1778212092638,53.15,79624.42,55.9,0.00048,0.0,0.07739]
[1778212097673,53.15,79624.8,55.9,0.00048,0.0,0.07743]
[1778212102708,53.15,79613.19,55.9,0.00047,0.0,0.07619]
[1778212108750,53.15,79607.91,55.9,0.00047,0.0,0.07563]
[1778212113785,53.15,79605.5,55.9,0.00047,0.0,0.07511]
[1778212118821,53.15,79603.54,55.9,0.00046,0.0,0.07491]
[1778212121842,53.15,79583.68,55.9,0.00045,0.0,0.07286]
[1778212126877,53.15,79583.37,55.9,0.00045,0.0,0.07283]
[1778212131912,53.15,79581.89,55.9,0.00045,0.0,0.07268]
[1778212136947,53.15,79590.04,55.9,0.00045,0.0,0.07351]
[1778212142989,53.15,79592.79,55.9,0.00046,0.0,0.07379]
[1778212148024,53.15,79592.96,55.9,0.00046,0.0,0.07381]
[1778212153059,53.15,79601.15,55.9,0.00046,0.0,0.07466]
[1778212158094,53.15,79601.63,55.9,0.00046,0.0,0.07471]
[1778212163129,53.15,79598.04,55.9,0.00046,0.0,0.07434]
[1778212168164,53.15,79598.12,55.9,0.00046,0.0,0.07434]
[1778212173201,53.15,79599.57,55.9,0.00046,0.0,0.07423]
[1778212178236,53.15,79598.43,55.9,0.00046,0.0,0.07411]
[1778212183271,53.15,79592.72,55.9,0.00046,0.0,0.07352]
[1778212188308,53.15,79587.05,55.9,0.00045,0.0,0.07294]
[1778212193343,53.15,79583.07,55.9,0.00045,0.0,0.07254]
[1778212198378,53.15,79583.17,55.9,0.00045,0.0,0.07255]
[1778212203413,53.15,79587.26,55.9,0.00045,0.0,0.07296]
[1778212209455,53.15,79583.44,55.9,0.00045,0.0,0.07258]
[1778212215248,53.15,79584.01,55.9,0.00045,0.0,0.07263]
[1778212220532,53.15,79583.65,55.9,0.00045,0.0,0.0726]
[1778212230602,53.15,79585.03,55.9,0.00045,0.0,0.07274]
[1778212235638,53.15,79593.45,55.9,0.00045,0.0,0.07333]
[1778212240673,53.15,79601.14,55.9,0.00046,0.0,0.07413]
[1778212245708,53.15,79600.62,55.9,0.00046,0.0,0.07407]
[1778212250743,53.15,79598.7,55.9,0.00046,0.0,0.07387]
[1778212255780,53.15,79597.46,55.9,0.00046,0.0,0.07375]
[1778212260815,53.15,79597.83,55.9,0.00046,0.0,0.07378]
[1778212265850,53.15,79598.49,55.9,0.00046,0.0,0.07385]
[1778212270885,53.15,79590.79,55.9,0.00045,0.0,0.07306]
[1778212273912,53.15,79577.8,55.9,0.00044,0.0,0.07175]
[1778212278947,53.15,79578.5,55.9,0.00044,0.0,0.07182]
[1778212283992,53.15,79580.05,55.9,0.00045,0.0,0.07197]
[1778212289027,53.15,79578.85,55.9,0.00044,0.0,0.07185]
[1778212294062,53.15,79588.16,55.9,0.00045,0.0,0.07253]
[1778212299097,53.15,79591.36,55.9,0.00045,0.0,0.07286]
[1778212304132,53.15,79591.99,55.9,0.00045,0.0,0.07292]
[1778212309167,53.15,79598.45,55.9,0.00046,0.0,0.07358]
[1778212314202,53.15,79598.53,55.9,0.00046,0.0,0.07359]
[1778212321252,53.15,79598.53,55.9,0.00046,0.0,0.07359]
[1778212326287,53.15,79593.25,55.9,0.00045,0.0,0.07305]
[1778212331322,53.15,79589.69,55.9,0.00045,0.0,0.07269]
[1778212336357,53.15,79588.61,55.9,0.00045,0.0,0.07258]
[1778212341392,53.15,79589.54,55.9,0.00045,0.0,0.07267]
[1778212346427,53.15,79590.39,55.9,0.00045,0.0,0.07276]
[1778212351462,53.15,79599.38,55.9,0.00045,0.0,0.07342]
[1778212356497,53.15,79596.64,55.9,0.00045,0.0,0.07314]
[1778212361533,53.15,79592.34,55.9,0.00045,0.0,0.0727]
[1778212366568,53.15,79592.03,55.9,0.00045,0.0,0.07267]
[1778212371604,53.15,79595.2,55.9,0.00045,0.0,0.07299]
[1778212376639,53.15,79595.03,55.9,0.00045,0.0,0.07297]
[1778212381674,53.15,79597.42,55.9,0.00045,0.0,0.07322]
[1778212386709,53.15,79597.62,55.9,0.00045,0.0,0.07324]
[1778212391744,53.15,79597.0,55.9,0.00045,0.0,0.07317]
[1778212400807,53.15,79597.17,55.9,0.00045,0.0,0.07319]
[1778212411884,53.15,79596.51,55.9,0.00045,0.0,0.07286]
[1778212416919,53.15,79597.48,55.9,0.00045,0.0,0.07296]
[1778212421954,53.15,79596.71,55.9,0.00045,0.0,0.07288]
[1778212426989,53.15,79593.18,55.9,0.00045,0.0,0.07252]
[1778212432024,53.15,79590.93,55.9,0.00045,0.0,0.07229]
[1778212437059,53.15,79589.17,55.9,0.00045,0.0,0.07212]
[1778212442094,53.15,79589.1,55.9,0.00045,0.0,0.07211]
[1778212447129,53.15,79582.64,55.9,0.00044,0.0,0.07146]
[1778212452164,53.15,79580.89,55.9,0.00044,0.0,0.07128]
[1778212457199,53.15,79579.61,55.9,0.00044,0.0,0.07116]
[1778212462234,53.15,79577.41,55.9,0.00044,0.0,0.07094]
[1778212467270,53.15,79577.2,55.9,0.00044,0.0,0.07092]
[1778212472306,53.15,79577.93,55.9,0.00044,0.0,0.07073]
[1778212477341,53.15,79578.16,55.9,0.00044,0.0,0.07076]
[1778212482376,53.15,79590.33,55.9,0.00045,0.0,0.07197]
[1778212487411,53.15,79589.84,55.9,0.00045,0.0,0.07192]
[1778212492446,53.15,79590.41,55.9,0.00045,0.0,0.07198]
[1778212497481,53.15,79590.03,55.9,0.00045,0.0,0.07194]
[1778212502516,53.15,79590.79,55.9,0.00045,0.0,0.07202]
[1778212507551,53.15,79587.06,55.9,0.00044,0.0,0.07164]
[1778212513593,53.15,79586.72,55.9,0.00044,0.0,0.07161]
[1778212517621,53.15,79571.23,55.9,0.00043,0.0,0.07007]
[1778212523663,53.15,79568.94,55.9,0.00043,0.0,0.06985]
[1778212528698,53.15,79569.54,55.9,0.00043,0.0,0.06991]
[1778212533733,53.15,79570.7,55.9,0.00043,0.0,0.06977]
[1778212538768,53.15,79573.37,55.9,0.00043,0.0,0.07003]
[1778212546824,53.15,79572.64,55.9,0.00043,0.0,0.06996]
[1778212551859,53.15,79571.83,55.9,0.00043,0.0,0.06988]
[1778212559915,53.15,79571.65,55.9,0.00043,0.0,0.06986]
[1778212564950,53.15,79571.42,55.9,0.00043,0.0,0.06984]
[1778212570992,53.15,79571.48,55.9,0.00043,0.0,0.06984]
[1778212577037,53.15,79571.33,55.9,0.00043,0.0,0.06983]
[1778212582072,53.15,79571.08,55.9,0.00043,0.0,0.0698]
[1778212594157,53.15,79571.35,55.9,0.00043,0.0,0.06958]
[1778212601206,53.15,79568.55,55.9,0.00043,0.0,0.0693]
[1778212606241,53.15,79565.29,55.9,0.00043,0.0,0.06899]
[1778212611276,53.15,79562.98,55.9,0.00042,0.0,0.06876]
[1778212617318,53.15,79560.3,55.9,0.00042,0.0,0.0685]
[1778212622353,53.15,79558.63,55.9,0.00042,0.0,0.06834]
[1778212628395,53.15,79557.75,55.9,0.00042,0.0,0.06826]
[1778212635444,53.15,79556.96,55.9,0.00042,0.0,0.06818]
[1778212640479,53.15,79548.67,55.9,0.00042,0.0,0.06739]
[1778212645514,53.15,79554.26,55.9,0.00042,0.0,0.06792]
[1778212654578,53.15,79555.72,55.9,0.00042,0.0,0.06782]
[1778212660620,53.15,79555.37,55.9,0.00042,0.0,0.06778]
[1778212665655,53.15,79562.14,55.9,0.00042,0.0,0.06843]
[1778212670690,53.15,79565.59,55.9,0.00042,0.0,0.06877]
[1778212675730,53.15,79567.6,55.9,0.00043,0.0,0.06896]
[1778212680765,53.15,79573.04,55.9,0.00043,0.0,0.06949]
[1778212685800,53.15,79576.55,55.9,0.00043,0.0,0.06983]
[1778212690835,53.15,79578.33,55.9,0.00043,0.0,0.07001]
[1778212695870,53.15,79571.52,55.9,0.00043,0.0,0.06934]
[1778212700906,53.15,79571.51,55.9,0.00043,0.0,0.06934]
[1778212706948,53.15,79570.95,55.9,0.00043,0.0,0.06929]
[1778212711983,53.15,79573.58,55.9,0.00043,0.0,0.06929]
[1778212717018,53.15,79571.89,55.9,0.00043,0.0,0.06913]
[1778212729102,53.15,79572.83,55.9,0.00043,0.0,0.06922]
[1778212734137,53.15,79567.12,55.9,0.00042,0.0,0.06866]
[1778212739174,53.15,79566.82,55.9,0.00042,0.0,0.06864]
[1778212744210,53.15,79562.52,55.9,0.00042,0.0,0.06822]
[1778212749245,53.15,79566.16,55.9,0.00042,0.0,0.06857]
[1778212754280,53.15,79569.79,55.9,0.00043,0.0,0.06892]
[1778212759315,53.15,79563.78,55.9,0.00042,0.0,0.06834]
[1778212765357,53.15,79564.18,55.9,0.00042,0.0,0.06838]
[1778212771399,53.15,79563.61,55.9,0.00042,0.0,0.06808]
[1778212776434,53.15,79563.04,55.9,0.00042,0.0,0.06802]
[1778212782476,53.15,79566.25,55.9,0.00042,0.0,0.06833]
[1778212787511,53.15,79566.86,55.9,0.00042,0.0,0.06839]
[1778212792547,53.15,79567.13,55.9,0.00042,0.0,0.06842]
[1778212797582,53.15,79566.25,55.9,0.00042,0.0,0.06833]
[1778212802617,53.15,79565.94,55.9,0.00042,0.0,0.0683]
[1778212807652,53.15,79563.93,55.9,0.00042,0.0,0.06811]
[1778212812687,53.15,79567.66,55.9,0.00042,0.0,0.06847]
[1778212817723,53.15,79568.31,55.9,0.00042,0.0,0.06853]
[1778212822758,53.15,79565.42,55.9,0.00042,0.0,0.06825]
[1778212827793,53.15,79568.64,55.9,0.00042,0.0,0.06856]
[1778212832828,53.15,79572.48,55.9,0.00042,0.0,0.06868]
[1778212837863,53.15,79573.05,55.9,0.00042,0.0,0.06874]
[1778212842900,53.15,79573.24,55.9,0.00043,0.0,0.06876]
[1778212848941,53.15,79574.09,55.9,0.00043,0.0,0.06884]
[1778212861029,53.15,79576.0,55.9,0.00043,0.0,0.06902]
[1778212866064,53.15,79578.56,55.9,0.00043,0.0,0.06927]
[1778212871099,53.15,79576.38,55.9,0.00043,0.0,0.06906]
[1778212876134,53.15,79576.78,55.9,0.00043,0.0,0.0691]
[1778212882176,53.15,79577.7,55.9,0.00043,0.0,0.06919]
[1778212887211,53.15,79589.46,55.9,0.00044,0.0,0.07034]
[1778212892246,53.15,79595.54,55.9,0.00044,0.0,0.07069]
[1778212897281,53.15,79594.51,55.9,0.00044,0.0,0.07059]
[1778212902316,53.15,79593.27,55.9,0.00044,0.0,0.07046]
[1778212911379,53.15,79593.93,55.9,0.00044,0.0,0.07053]
[1778212916414,53.15,79595.47,55.9,0.00044,0.0,0.07068]
[1778212921449,53.15,79594.99,55.9,0.00044,0.0,0.07063]
[1778212926484,53.15,79599.18,55.9,0.00044,0.0,0.07105]
[1778212931830,53.15,79597.56,55.9,0.00044,0.0,0.07089]
[1778212937561,53.15,79606.95,55.9,0.00045,0.0,0.07183]
[1778212942596,53.15,79605.08,55.9,0.00044,0.0,0.07164]
[1778212947631,53.15,79602.27,55.9,0.00044,0.0,0.07136]
[1778212952666,53.15,79601.23,55.9,0.00044,0.0,0.071]
[1778212957701,53.15,79597.72,55.9,0.00044,0.0,0.07065]
[1778212963743,53.15,79602.19,55.9,0.00044,0.0,0.07109]
[1778212969785,53.15,79607.45,55.9,0.00044,0.0,0.07162]
[1778212974820,53.15,79605.03,55.9,0.00044,0.0,0.07138]
[1778212979855,53.15,79605.46,55.9,0.00044,0.0,0.07142]
[1778212984890,53.15,79604.21,55.9,0.00044,0.0,0.0713]
[1778212990932,53.15,79598.58,55.9,0.00044,0.0,0.07073]
[1778212995968,53.15,79592.93,55.9,0.00043,0.0,0.07018]
[1778213001003,53.15,79596.38,55.9,0.00044,0.0,0.07052]
[1778213007045,53.15,79603.2,55.9,0.00044,0.0,0.0712]
[1778213012080,53.15,79605.9,55.9,0.00044,0.0,0.07121]
[1778213017115,53.15,79606.68,55.9,0.00044,0.0,0.07129]
[1778213023157,53.15,79610.64,55.9,0.00044,0.0,0.07168]
[1778213028193,53.15,79614.05,55.9,0.00045,0.0,0.07203]
[1778213034235,53.15,79621.68,55.9,0.00045,0.0,0.0728]
[1778213039270,53.15,79623.48,55.9,0.00045,0.0,0.07299]
[1778213044305,53.15,79617.45,55.9,0.00045,0.0,0.07237]
[1778213049340,53.15,79619.14,55.9,0.00045,0.0,0.07254]
[1778213055382,53.15,79619.17,55.9,0.00045,0.0,0.07255]
[1778213061424,53.15,79617.52,55.9,0.00045,0.0,0.07238]
[1778213067466,53.15,79617.95,55.9,0.00045,0.0,0.07242]
[1778213072502,53.15,79612.75,55.9,0.00044,0.0,0.07164]
[1778213077537,53.15,79611.47,55.9,0.00044,0.0,0.07151]
[1778213082575,53.15,79612.93,55.9,0.00044,0.0,0.07165]
[1778213087610,53.15,79612.69,55.9,0.00044,0.0,0.07163]
[1778213092645,53.15,79610.26,55.9,0.00044,0.0,0.07139]
[1778213097681,53.15,79611.92,55.9,0.00044,0.0,0.07155]
[1778213102715,53.15,79614.89,55.9,0.00045,0.0,0.07185]
[1778213107750,53.15,79613.44,55.9,0.00045,0.0,0.0717]
[1778213112785,53.15,79617.18,55.9,0.00045,0.0,0.07208]
[1778213117820,53.15,79614.71,55.9,0.00045,0.0,0.07183]
[1778213122855,53.15,79613.9,55.9,0.00045,0.0,0.07175]
[1778213127890,53.15,79623.01,55.9,0.00045,0.0,0.07267]
[1778213132925,53.15,79623.58,55.9,0.00045,0.0,0.07247]
[1778213137960,53.15,79627.29,55.9,0.00045,0.0,0.07285]
[1778213142995,53.15,79626.48,55.9,0.00045,0.0,0.07276]
[1778213148030,53.15,79618.83,55.9,0.00045,0.0,0.07199]
[1778213158100,53.15,79615.76,55.9,0.00044,0.0,0.07168]
[1778213163138,53.15,79609.89,55.9,0.00044,0.0,0.07109]
[1778213168173,53.15,79610.81,55.9,0.00044,0.0,0.07118]
[1778213173208,53.15,79612.04,55.9,0.00044,0.0,0.0713]
[1778213178243,53.15,79619.98,55.9,0.00045,0.0,0.0721]
[1778213183278,53.15,79620.28,55.9,0.00045,0.0,0.07213]
[1778213188313,53.15,79614.09,55.9,0.00044,0.0,0.07151]
[1778213193348,53.15,79618.68,55.9,0.00045,0.0,0.07171]
[1778213198383,53.15,79622.49,55.9,0.00045,0.0,0.0721]
[1778213203418,53.15,79626.89,55.9,0.00045,0.0,0.07254]
[1778213212481,53.15,79629.56,55.9,0.00045,0.0,0.07282]
[1778213217516,53.15,79630.77,55.9,0.00045,0.0,0.07294]
[1778213225572,53.15,79628.54,55.9,0.00045,0.0,0.07271]
[1778213230607,53.15,79636.25,55.9,0.00046,0.0,0.0735]
[1778213235642,53.15,79634.85,55.9,0.00046,0.0,0.07336]
[1778213240677,53.15,79636.41,55.9,0.00046,0.0,0.07352]
[1778213245715,53.15,79634.68,55.9,0.00046,0.0,0.07334]
[1778213250749,53.15,79631.66,55.9,0.00045,0.0,0.07303]
[1778213255784,53.15,79633.69,55.9,0.00045,0.0,0.07297]
[1778213260819,53.15,79638.54,55.9,0.00046,0.0,0.07347]
[1778213265854,53.15,79635.92,55.9,0.00046,0.0,0.0732]
[1778213270889,53.15,79633.6,55.9,0.00045,0.0,0.07296]
[1778213275925,53.15,79632.67,55.9,0.00045,0.0,0.07287]
[1778213280960,53.15,79626.26,55.9,0.00045,0.0,0.07222]
[1778213285995,53.15,79626.3,55.9,0.00045,0.0,0.07222]
[1778213291030,53.15,79627.78,55.9,0.00045,0.0,0.07237]
[1778213296065,53.15,79627.34,55.9,0.00045,0.0,0.07233]
[1778213301100,53.15,79627.01,55.9,0.00045,0.0,0.07229]
[1778213306135,53.15,79628.29,55.9,0.00045,0.0,0.07242]
[1778213311170,53.15,79631.46,55.9,0.00045,0.0,0.07248]
[1778213316205,53.15,79636.7,55.9,0.00045,0.0,0.07302]
[1778213321241,53.15,79638.16,55.9,0.00046,0.0,0.07317]
[1778213326282,53.15,79637.12,55.9,0.00045,0.0,0.07306]
[1778213333332,53.15,79635.53,55.9,0.00045,0.0,0.0729]
[1778213338366,53.15,79632.98,55.9,0.00045,0.0,0.07264]
[1778213343406,53.15,79632.56,55.9,0.00045,0.0,0.07259]
[1778213348441,53.15,79633.03,55.9,0.00045,0.0,0.07264]
[1778213353476,53.15,79631.45,55.9,0.00045,0.0,0.07248]
[1778213358511,53.15,79633.89,55.9,0.00045,0.0,0.07273]
[1778213363546,53.15,79635.46,55.9,0.00045,0.0,0.07289]
[1778213369588,53.15,79635.83,55.9,0.00045,0.0,0.07293]
[1778213375630,53.15,79635.31,55.9,0.00045,0.0,0.07261]
[1778213382679,53.15,79635.28,55.9,0.00045,0.0,0.07261]
[1778213387716,53.15,79635.77,55.9,0.00045,0.0,0.07266]
[1778213392749,53.15,79638.14,55.9,0.00045,0.0,0.0729]
[1778213397784,53.15,79638.79,55.9,0.00045,0.0,0.07297]
[1778213402819,53.15,79636.57,55.9,0.00045,0.0,0.07274]
[1778213407854,53.15,79632.41,55.9,0.00045,0.0,0.07232]
[1778213412892,53.15,79646.44,55.9,0.00046,0.0,0.07375]
[1778213417927,53.15,79650.32,55.9,0.00046,0.0,0.07416]
[1778213422962,53.15,79662.15,55.9,0.00047,0.0,0.07539]
[1778213427997,53.15,79662.08,55.9,0.00047,0.0,0.07539]
[1778213433032,53.15,79659.17,55.9,0.00047,0.0,0.07481]
[1778213438067,53.15,79660.1,55.9,0.00047,0.0,0.07491]
[1778213443102,53.15,79665.12,55.9,0.00047,0.0,0.07544]
[1778213449144,53.15,79676.99,55.9,0.00048,0.0,0.0767]
[1778213454179,53.15,79667.94,55.9,0.00047,0.0,0.07573]
[1778213459214,53.15,79665.38,55.9,0.00047,0.0,0.07546]
[1778213464249,53.15,79669.05,55.9,0.00047,0.0,0.07585]
[1778213469284,53.15,79668.07,55.9,0.00047,0.0,0.07575]
[1778213474320,53.15,79666.29,55.9,0.00047,0.0,0.07556]
[1778213479355,53.15,79665.21,55.9,0.00047,0.0,0.07545]
[1778213484391,53.15,79667.78,55.9,0.00047,0.0,0.07572]
[1778213489426,53.15,79671.14,55.9,0.00047,0.0,0.07607]
[1778213494461,53.15,79675.03,55.9,0.00048,0.0,0.07621]
[1778213499496,53.15,79675.26,55.9,0.00048,0.0,0.07624]
[1778213504531,53.15,79673.58,55.9,0.00047,0.0,0.07606]
[1778213509567,53.15,79673.38,55.9,0.00047,0.0,0.07604]
[1778213514602,53.15,79673.19,55.9,0.00047,0.0,0.07602]
[1778213519637,53.15,79673.09,55.9,0.00047,0.0,0.07601]
[1778213525679,53.15,79675.78,55.9,0.00048,0.0,0.07629]
[1778213530715,53.15,79673.13,55.9,0.00047,0.0,0.07601]
[1778213536757,53.15,79673.35,55.9,0.00047,0.0,0.07603]
[1778213542800,53.15,79674.89,55.9,0.00048,0.0,0.0762]
[1778213547839,53.15,79674.89,55.9,0.00048,0.0,0.0762]
[1778213552874,53.15,79668.25,55.9,0.00047,0.0,0.07522]
[1778213556905,53.15,79683.19,55.9,0.00048,0.0,0.07681]
[1778213561940,53.15,79684.99,55.9,0.00048,0.0,0.077]
[1778213566975,53.15,79687.63,55.9,0.00048,0.0,0.07729]
[1778213572010,53.15,79689.66,55.9,0.00048,0.0,0.07751]
[1778213577045,53.15,79692.61,55.9,0.00049,0.0,0.07783]
[1778213582080,53.15,79691.92,55.9,0.00049,0.0,0.07775]
[1778213588122,53.15,79694.4,55.9,0.00049,0.0,0.07802]
[1778213594164,53.15,79689.97,55.9,0.00049,0.0,0.07754]
[1778213599199,53.15,79690.56,55.9,0.00049,0.0,0.0776]
[1778213604234,53.15,79692.65,55.9,0.00049,0.0,0.07783]
[1778213609269,53.15,79696.66,55.9,0.00049,0.0,0.07827]
[1778213614304,53.15,79698.18,55.9,0.00049,0.0,0.07815]
[1778213619339,53.15,79697.93,55.9,0.00049,0.0,0.07813]
[1778213624374,53.15,79700.87,55.9,0.00049,0.0,0.07845]
[1778213629409,53.15,79702.43,55.9,0.00049,0.0,0.07862]
[1778213634444,53.15,79706.45,55.9,0.0005,0.0,0.07906]
[1778213639479,53.15,79708.42,55.9,0.0005,0.0,0.07928]
[1778213644514,53.15,79713.45,55.9,0.0005,0.0,0.07983]
[1778213649549,53.15,79709.3,55.9,0.0005,0.0,0.07937]
[1778213654584,53.15,79708.46,55.9,0.0005,0.0,0.07928]
[1778213659619,53.15,79709.31,55.9,0.0005,0.0,0.07937]
[1778213664654,53.15,79712.17,55.9,0.0005,0.0,0.07969]
[1778213669689,53.15,79713.94,55.9,0.0005,0.0,0.07989]
[1778213674724,53.15,79711.01,55.9,0.0005,0.0,0.07928]
[1778213679759,53.15,79706.02,55.9,0.00049,0.0,0.07873]
[1778213686810,53.15,79706.47,55.9,0.00049,0.0,0.07878]
[1778213691845,53.15,79710.16,55.9,0.0005,0.0,0.07918]
[1778213696880,53.15,79717.12,55.9,0.0005,0.0,0.07996]
[1778213701916,53.15,79715.22,55.9,0.0005,0.0,0.07974]
[1778213706951,53.15,79707.1,55.9,0.00049,0.0,0.07885]
[1778213711986,53.15,79715.91,55.9,0.0005,0.0,0.07982]
[1778213718031,53.15,79714.89,55.9,0.0005,0.0,0.07971]
[1778213724075,53.15,79713.63,55.9,0.0005,0.0,0.07957]
[1778213729110,53.15,79707.04,55.9,0.00049,0.0,0.07884]
[1778213734145,53.15,79705.04,55.9,0.00049,0.0,0.07834]
[1778213740187,53.15,79699.05,55.9,0.00049,0.0,0.07769]
[1778213745224,53.15,79701.1,55.9,0.00049,0.0,0.07791]
[1778213748245,53.15,79678.06,55.9,0.00047,0.0,0.07544]
[1778213753280,53.15,79669.53,55.9,0.00047,0.0,0.07454]
[1778213758315,53.15,79667.82,55.9,0.00046,0.0,0.07436]
[1778213763351,53.15,79668.86,55.9,0.00046,0.0,0.07447]
[1778213768385,53.15,79665.85,55.9,0.00046,0.0,0.07416]
[1778213773431,53.15,79667.59,55.9,0.00046,0.0,0.07434]
[1778213778466,53.15,79667.66,55.9,0.00046,0.0,0.07435]
[1778213784508,53.15,79675.22,55.9,0.00047,0.0,0.07514]
[1778213789543,53.15,79676.0,55.9,0.00047,0.0,0.07522]
[1778213795585,53.15,79676.29,55.9,0.00047,0.0,0.07498]
[1778213800620,53.15,79686.21,55.9,0.00048,0.0,0.07603]
[1778213805655,53.15,79687.81,55.9,0.00048,0.0,0.0762]
[1778213810690,53.15,79687.99,55.9,0.00048,0.0,0.07622]
[1778213815725,53.15,79688.37,55.9,0.00048,0.0,0.07626]
[1778213820760,53.15,79691.14,55.9,0.00048,0.0,0.07656]
[1778213825795,53.15,79692.11,55.9,0.00048,0.0,0.07666]
[1778213830830,53.15,79692.36,55.9,0.00048,0.0,0.07669]
[1778213835866,53.15,79691.88,55.9,0.00048,0.0,0.07664]
[1778213840902,53.15,79692.07,55.9,0.00048,0.0,0.07666]
[1778213845937,53.15,79692.18,55.9,0.00048,0.0,0.07667]
[1778213850972,53.15,79695.59,55.9,0.00048,0.0,0.07703]
[1778213856010,53.15,79696.83,55.9,0.00048,0.0,0.07689]
[1778213861045,53.15,79696.28,55.9,0.00048,0.0,0.07683]
[1778213866080,53.15,79696.08,55.9,0.00048,0.0,0.07681]
[1778213871115,53.15,79696.21,55.9,0.00048,0.0,0.07682]
[1778213876150,53.15,79696.45,55.9,0.00048,0.0,0.07685]
[1778213881185,53.15,79696.48,55.9,0.00048,0.0,0.07685]
[1778213886220,53.15,79695.47,55.9,0.00048,0.0,0.07674]
[1778213891255,53.15,79696.27,55.9,0.00048,0.0,0.07683]
[1778213896290,53.15,79696.55,55.9,0.00048,0.0,0.07686]
[1778213901325,53.15,79696.5,55.9,0.00048,0.0,0.07685]
[1778213906360,53.15,79695.6,55.9,0.00048,0.0,0.07676]
[1778213911400,53.15,79696.68,55.9,0.00048,0.0,0.0766]
[1778213917442,53.15,79707.62,55.9,0.00049,0.0,0.07778]
[1778213922477,53.15,79707.31,55.9,0.00049,0.0,0.07774]
[1778213927512,53.15,79707.66,55.9,0.00049,0.0,0.07778]
[1778213932547,53.15,79707.89,55.9,0.00049,0.0,0.07781]
[1778213937582,53.15,79707.69,55.9,0.00049,0.0,0.07779]
[1778213942617,53.15,79712.67,55.9,0.00049,0.0,0.07833]
[1778213947652,53.15,79713.57,55.9,0.00049,0.0,0.07843]
[1778213952687,53.15,79714.55,55.9,0.00049,0.0,0.07853]
[1778213957722,53.15,79714.74,55.9,0.00049,0.0,0.07856]
[1778213962757,53.15,79710.78,55.9,0.00049,0.0,0.07812]
[1778213967793,53.15,79714.28,55.9,0.00049,0.0,0.0785]
[1778213972828,53.15,79717.23,55.9,0.00049,0.0,0.07855]
[1778213977863,53.15,79717.51,55.9,0.00049,0.0,0.07858]
[1778213982898,53.15,79717.28,55.9,0.00049,0.0,0.07855]
[1778213987933,53.15,79716.14,55.9,0.00049,0.0,0.07843]
[1778213992968,53.15,79716.93,55.9,0.00049,0.0,0.07851]
[1778213998003,53.15,79717.26,55.9,0.00049,0.0,0.07855]
[1778214003040,53.15,79716.31,55.9,0.00049,0.0,0.07844]
[1778214008075,53.15,79715.57,55.9,0.00049,0.0,0.07836]
[1778214013111,53.15,79718.57,55.9,0.00049,0.0,0.07869]
[1778214018146,53.15,79723.67,55.9,0.0005,0.0,0.07925]
[1778214023181,53.15,79723.35,55.9,0.0005,0.0,0.07922]
[1778214028216,53.15,79721.66,55.9,0.0005,0.0,0.07903]
[1778214033251,53.15,79714.91,55.9,0.00049,0.0,0.07801]
[1778214038286,53.15,79716.3,55.9,0.00049,0.0,0.07816]
[1778214043321,53.15,79716.4,55.9,0.00049,0.0,0.07817]
[1778214048356,53.15,79717.18,55.9,0.00049,0.0,0.07826]
[1778214053391,53.15,79715.76,55.9,0.00049,0.0,0.0781]
[1778214058426,53.15,79710.57,55.9,0.00049,0.0,0.07754]
[1778214063461,53.15,79706.94,55.9,0.00048,0.0,0.07715]
[1778214069503,53.15,79707.01,55.9,0.00048,0.0,0.07715]
[1778214074539,53.15,79708.98,55.9,0.00048,0.0,0.07737]
[1778214079574,53.15,79709.67,55.9,0.00049,0.0,0.07744]
[1778214084609,53.15,79711.15,55.9,0.00049,0.0,0.0776]
[1778214089644,53.15,79710.1,55.9,0.00049,0.0,0.07749]
[1778214095686,53.15,79709.96,55.9,0.00048,0.0,0.07719]
[1778214100934,53.15,79708.54,55.9,0.00048,0.0,0.07704]
[1778214107770,53.15,79705.16,55.9,0.00048,0.0,0.07668]
[1778214112805,53.15,79708.4,55.9,0.00048,0.0,0.07702]
[1778214117840,53.15,79713.38,55.9,0.00049,0.0,0.07756]
[1778214122875,53.15,79713.33,55.9,0.00049,0.0,0.07756]
[1778214127910,53.15,79713.59,55.9,0.00049,0.0,0.07759]
[1778214134959,53.15,79713.91,55.9,0.00049,0.0,0.07762]
[1778214139994,53.15,79714.97,55.9,0.00049,0.0,0.07774]
[1778214145042,53.15,79714.32,55.9,0.00049,0.0,0.07766]
[1778214150077,53.15,79716.65,55.9,0.00049,0.0,0.07792]
[1778214156119,53.15,79715.27,55.9,0.00049,0.0,0.07749]
[1778214161154,53.15,79715.27,55.9,0.00049,0.0,0.07749]
[1778214166189,53.15,79717.48,55.9,0.00049,0.0,0.07773]
[1778214171225,53.15,79718.5,55.9,0.00049,0.0,0.07784]
[1778214177267,53.15,79724.13,55.9,0.00049,0.0,0.07845]
[1778214182302,53.15,79736.22,55.9,0.0005,0.0,0.07979]
[1778214187337,53.15,79736.31,55.9,0.0005,0.0,0.0798]
[1778214192372,53.15,79735.49,55.9,0.0005,0.0,0.07971]
[1778214197407,53.15,79735.88,55.9,0.0005,0.0,0.07975]
[1778214202442,53.15,79735.17,55.9,0.0005,0.0,0.07967]
[1778214207477,53.15,79736.01,55.9,0.0005,0.0,0.07977]
[1778214212512,53.15,79734.64,55.9,0.0005,0.0,0.07933]
[1778214217547,53.15,79735.1,55.9,0.0005,0.0,0.07938]
[1778214222582,53.15,79735.04,55.9,0.0005,0.0,0.07937]
[1778214227764,53.15,79735.57,55.9,0.0005,0.0,0.07943]
[1778214233660,53.15,79737.02,55.9,0.0005,0.0,0.07959]
[1778214238695,53.15,79738.56,55.9,0.0005,0.0,0.07976]
[1778214243730,53.15,79738.82,55.9,0.0005,0.0,0.07979]
[1778214248766,53.15,79740.87,55.9,0.0005,0.0,0.08002]
[1778214253801,53.15,79738.05,55.9,0.0005,0.0,0.07971]
[1778214258836,53.15,79736.24,55.9,0.0005,0.0,0.0795]
[1778214263871,53.15,79736.55,55.9,0.0005,0.0,0.07954]
[1778214270920,53.15,79735.65,55.9,0.0005,0.0,0.07944]
[1778214275955,53.15,79736.48,55.9,0.0005,0.0,0.07925]
[1778214281997,53.15,79736.12,55.9,0.0005,0.0,0.07921]
[1778214288039,53.15,79736.79,55.9,0.0005,0.0,0.07928]
[1778214293075,53.15,79726.74,55.9,0.00049,0.0,0.07817]
[1778214294082,53.15,79710.69,55.9,0.00048,0.0,0.07644]
[1778214299117,53.15,79703.5,55.9,0.00047,0.0,0.07567]
[1778214304152,53.15,79710.3,55.9,0.00048,0.0,0.07639]
[1778214309187,53.15,79715.12,55.9,0.00048,0.0,0.07691]
[1778214314222,53.15,79714.01,55.9,0.00048,0.0,0.07679]
[1778214319258,53.15,79711.82,55.9,0.00048,0.0,0.07656]
[1778214325299,53.15,79708.79,55.9,0.00048,0.0,0.07623]
[1778214330334,53.15,79704.4,55.9,0.00047,0.0,0.07577]
[1778214335369,53.15,79700.51,55.9,0.00047,0.0,0.07508]
[1778214340404,53.15,79700.5,55.9,0.00047,0.0,0.07508]
[1778214345439,53.15,79687.13,55.9,0.00046,0.0,0.07368]
[1778214350474,53.15,79686.06,55.9,0.00046,0.0,0.07357]
[1778214355510,53.15,79684.39,55.9,0.00046,0.0,0.0734]
[1778214360545,53.15,79682.02,55.9,0.00046,0.0,0.07315]
[1778214365580,53.15,79678.95,55.9,0.00046,0.0,0.07284]
[1778214370615,53.15,79671.94,55.9,0.00045,0.0,0.07212]
[1778214375650,53.15,79671.39,55.9,0.00045,0.0,0.07206]
[1778214380685,53.15,79670.17,55.9,0.00045,0.0,0.07194]
[1778214385720,53.15,79671.36,55.9,0.00045,0.0,0.07206]
[1778214390755,53.15,79673.65,55.9,0.00045,0.0,0.07229]
[1778214395790,53.15,79673.38,55.9,0.00045,0.0,0.072]
[1778214401832,53.15,79672.83,55.9,0.00045,0.0,0.07195]
[1778214406867,53.15,79669.99,55.9,0.00045,0.0,0.07166]
[1778214411905,53.15,79667.14,55.9,0.00045,0.0,0.07137]
[1778214416940,53.15,79666.86,55.9,0.00045,0.0,0.07134]
[1778214421975,53.15,79667.81,55.9,0.00045,0.0,0.07144]
[1778214427010,53.15,79668.79,55.9,0.00045,0.0,0.07154]
[1778214432045,53.15,79668.06,55.9,0.00045,0.0,0.07146]
[1778214437080,53.15,79668.95,55.9,0.00045,0.0,0.07155]
[1778214442115,53.15,79669.85,55.9,0.00045,0.0,0.07164]
[1778214447150,53.15,79678.12,55.9,0.00045,0.0,0.07249]
[1778214452186,53.15,79683.02,55.9,0.00045,0.0,0.07272]
[1778214457221,53.15,79686.12,55.9,0.00046,0.0,0.07304]
[1778214462256,53.15,79683.87,55.9,0.00046,0.0,0.07281]
[1778214467291,53.15,79685.94,55.9,0.00046,0.0,0.07302]
[1778214472326,53.15,79685.22,55.9,0.00046,0.0,0.07295]
[1778214477361,53.15,79686.83,55.9,0.00046,0.0,0.07311]
[1778214482396,53.15,79688.43,55.9,0.00046,0.0,0.07328]
[1778214487431,53.15,79689.94,55.9,0.00046,0.0,0.07343]
[1778214492466,53.15,79689.5,55.9,0.00046,0.0,0.07339]
[1778214497501,53.15,79688.89,55.9,0.00046,0.0,0.07333]
[1778214502537,53.15,79689.08,55.9,0.00046,0.0,0.07334]
[1778214507572,53.15,79691.45,55.9,0.00046,0.0,0.07359]
[1778214513617,53.15,79688.06,55.9,0.00046,0.0,0.07297]
[1778214518751,53.15,79683.44,55.9,0.00045,0.0,0.0725]
[1778214523786,53.15,79681.67,55.9,0.00045,0.0,0.07232]
[1778214528821,53.15,79681.68,55.9,0.00045,0.0,0.07232]
[1778214534701,53.15,79681.68,55.9,0.00045,0.0,0.07232]
[1778214540905,53.15,79678.24,55.9,0.00045,0.0,0.07197]
[1778214545940,53.15,79673.68,55.9,0.00045,0.0,0.07151]
[1778214550975,53.15,79679.74,55.9,0.00045,0.0,0.07212]
[1778214556012,53.15,79678.36,55.9,0.00045,0.0,0.07198]
[1778214561048,53.15,79678.56,55.9,0.00045,0.0,0.072]
[1778214566086,53.15,79678.91,55.9,0.00045,0.0,0.07204]
[1778214571121,53.15,79680.35,55.9,0.00045,0.0,0.07192]
[1778214576156,53.15,79680.62,55.9,0.00045,0.0,0.07195]
[1778214581191,53.15,79681.21,55.9,0.00045,0.0,0.07201]
[1778214584212,53.15,79695.26,55.9,0.00046,0.0,0.07345]
[1778214589247,53.15,79698.12,55.9,0.00046,0.0,0.07374]
[1778214594282,53.15,79710.83,55.9,0.00047,0.0,0.07507]
[1778214599317,53.15,79718.14,55.9,0.00048,0.0,0.07585]
[1778214604352,53.15,79712.15,55.9,0.00047,0.0,0.07521]
[1778214609387,53.15,79706.39,55.9,0.00047,0.0,0.07461]
[1778214614422,53.15,79712.14,55.9,0.00047,0.0,0.07521]
[1778214620464,53.15,79702.6,55.9,0.00047,0.0,0.07421]
[1778214625499,53.15,79702.96,55.9,0.00047,0.0,0.07425]
[1778214630537,53.15,79703.56,55.9,0.00047,0.0,0.07431]
[1778214636579,53.15,79703.81,55.9,0.00046,0.0,0.07406]
[1778214641614,53.15,79707.95,55.9,0.00047,0.0,0.0745]
[1778214646650,53.15,79708.89,55.9,0.00047,0.0,0.0746]
[1778214651688,53.15,79708.67,55.9,0.00047,0.0,0.07457]
[1778214656724,53.15,79708.29,55.9,0.00047,0.0,0.07453]
[1778214661759,53.15,79708.9,55.9,0.00047,0.0,0.0746]
[1778214668808,53.15,79708.41,55.9,0.00047,0.0,0.07455]
[1778214673843,53.15,79705.88,55.9,0.00047,0.0,0.07428]
[1778214679376,53.15,79705.66,55.9,0.00047,0.0,0.07426]
[1778214684920,53.15,79698.18,55.9,0.00046,0.0,0.07348]
[1778214690962,53.15,79696.7,55.9,0.00046,0.0,0.07333]
[1778214695997,53.15,79697.77,55.9,0.00046,0.0,0.07317]
[1778214701032,53.15,79695.83,55.9,0.00046,0.0,0.07297]
[1778214706067,53.15,79699.18,55.9,0.00046,0.0,0.07331]
[1778214711102,53.15,79700.04,55.9,0.00046,0.0,0.0734]
[1778214716137,53.15,79704.92,55.9,0.00046,0.0,0.07391]
[1778214721172,53.15,79705.26,55.9,0.00046,0.0,0.07395]
[1778214726207,53.15,79703.81,55.9,0.00046,0.0,0.07379]
[1778214731243,53.15,79701.1,55.9,0.00046,0.0,0.07351]
[1778214736278,53.15,79702.76,55.9,0.00046,0.0,0.07369]
[1778214741313,53.15,79702.0,55.9,0.00046,0.0,0.07361]
[1778214746348,53.15,79701.76,55.9,0.00046,0.0,0.07358]
[1778214751383,53.15,79703.76,55.9,0.00046,0.0,0.07352]
[1778214756418,53.15,79702.7,55.9,0.00046,0.0,0.07341]
[1778214762461,53.15,79702.13,55.9,0.00046,0.0,0.07335]
[1778214767496,53.15,79701.76,55.9,0.00046,0.0,0.07331]
[1778214773538,53.15,79701.63,55.9,0.00046,0.0,0.0733]
[1778214778573,53.15,79693.2,55.9,0.00045,0.0,0.07243]
[1778214784615,53.15,79690.62,55.9,0.00045,0.0,0.07217]
[1778214789650,53.15,79690.41,55.9,0.00045,0.0,0.07215]
[1778214794685,53.15,79682.01,55.9,0.00045,0.0,0.0713]
[1778214799721,53.15,79682.1,55.9,0.00045,0.0,0.0713]
[1778214805763,53.15,79680.01,55.9,0.00044,0.0,0.07109]
[1778214810798,53.15,79679.91,55.9,0.00044,0.0,0.07108]
[1778214816840,53.15,79679.8,55.9,0.00044,0.0,0.07081]
[1778214821876,53.15,79679.23,55.9,0.00044,0.0,0.07075]
[1778214826910,53.15,79674.87,55.9,0.00044,0.0,0.07032]
[1778214832952,53.15,79673.22,55.9,0.00044,0.0,0.07015]
[1778214837987,53.15,79661.92,55.9,0.00043,0.0,0.06904]
[1778214843022,53.15,79661.49,55.9,0.00043,0.0,0.069]
[1778214848057,53.15,79663.61,55.9,0.00043,0.0,0.06921]
[1778214854099,53.15,79663.39,55.9,0.00043,0.0,0.06918]
[1778214859134,53.15,79660.14,55.9,0.00043,0.0,0.06887]
[1778214864170,53.15,79658.03,55.9,0.00043,0.0,0.06866]
[1778214869205,53.15,79656.85,55.9,0.00043,0.0,0.06854]
[1778214874240,53.15,79656.19,55.9,0.00043,0.0,0.06823]
[1778214879275,53.15,79652.8,55.9,0.00042,0.0,0.0679]
[1778214884311,53.15,79651.77,55.9,0.00042,0.0,0.0678]
[1778214889347,53.15,79651.93,55.9,0.00042,0.0,0.06781]
[1778214894384,53.15,79651.46,55.9,0.00042,0.0,0.06777]
[1778214899421,53.15,79649.4,55.9,0.00042,0.0,0.06757]
[1778214904456,53.15,79647.02,55.9,0.00042,0.0,0.06734]
[1778214909491,53.15,79644.35,55.9,0.00042,0.0,0.06709]
[1778214914526,53.15,79650.45,55.9,0.00042,0.0,0.06767]
[1778214919561,53.15,79651.71,55.9,0.00042,0.0,0.06779]
[1778214924596,53.15,79657.23,55.9,0.00043,0.0,0.06833]
[1778214927617,53.15,79643.74,55.9,0.00042,0.0,0.06703]
[1778214932652,53.15,79634.98,55.9,0.00041,0.0,0.06595]
[1778214937687,53.15,79632.14,55.9,0.00041,0.0,0.06568]
[1778214942722,53.15,79632.51,55.9,0.00041,0.0,0.06572]
[1778214948764,53.15,79632.24,55.9,0.00041,0.0,0.06569]
[1778214953799,53.15,79632.63,55.9,0.00041,0.0,0.06573]
[1778214958834,53.15,79632.01,55.9,0.00041,0.0,0.06567]
[1778214963869,53.15,79638.76,55.9,0.00041,0.0,0.06631]
[1778214968904,53.15,79643.78,55.9,0.00042,0.0,0.06678]
[1778214973939,53.15,79654.8,55.9,0.00042,0.0,0.06784]
[1778214978974,53.15,79654.64,55.9,0.00042,0.0,0.06782]
[1778214984009,53.15,79651.26,55.9,0.00042,0.0,0.0675]
[1778214989044,53.15,79653.3,55.9,0.00042,0.0,0.06769]
[1778214994079,53.15,79651.45,55.9,0.00042,0.0,0.06727]
[1778214999114,53.15,79646.35,55.9,0.00042,0.0,0.06678]
[1778215004149,53.15,79643.38,55.9,0.00041,0.0,0.0665]
[1778215009184,53.15,79637.18,55.9,0.00041,0.0,0.06591]
[1778215014219,53.15,79635.95,55.9,0.00041,0.0,0.0658]
[1778215019259,53.15,79631.95,55.9,0.00041,0.0,0.06542]
[1778215026308,53.15,79629.5,55.9,0.00041,0.0,0.06519]
[1778215031343,53.15,79629.24,55.9,0.00041,0.0,0.06517]
[1778215036378,53.15,79623.45,55.9,0.0004,0.0,0.06463]
[1778215041413,53.15,79625.41,55.9,0.0004,0.0,0.06481]
[1778215046448,53.15,79625.74,55.9,0.0004,0.0,0.06484]
[1778215051483,53.15,79625.36,55.9,0.0004,0.0,0.06457]
[1778215058532,53.15,79625.67,55.9,0.0004,0.0,0.06459]
[1778215063567,53.15,79631.46,55.9,0.00041,0.0,0.06513]
[1778215068603,53.15,79631.1,55.9,0.00041,0.0,0.0651]
[1778215073683,53.15,79630.47,55.9,0.0004,0.0,0.06504]
[1778215078718,53.15,79630.3,55.9,0.0004,0.0,0.06502]
[1778215084760,53.15,79630.89,55.9,0.00041,0.0,0.06508]
[1778215090803,53.15,79630.16,55.9,0.0004,0.0,0.06501]
[1778215095838,53.15,79630.66,55.9,0.0004,0.0,0.06506]
[1778215100873,53.15,79621.81,55.9,0.0004,0.0,0.06424]
[1778215105908,53.15,79618.91,55.9,0.0004,0.0,0.06397]
[1778215110943,53.15,79618.6,55.9,0.0004,0.0,0.06394]
[1778215115981,53.15,79615.52,55.9,0.00039,0.0,0.06342]
[1778215121017,53.15,79618.76,55.9,0.0004,0.0,0.06372]
[1778215126052,53.15,79619.19,55.9,0.0004,0.0,0.06376]
[1778215133101,53.15,79619.41,55.9,0.0004,0.0,0.06378]
[1778215138136,53.15,79621.3,55.9,0.0004,0.0,0.06395]
[1778215143171,53.15,79620.67,55.9,0.0004,0.0,0.06389]
[1778215148206,53.15,79616.19,55.9,0.00039,0.0,0.06349]
[1778215153243,53.15,79615.58,55.9,0.00039,0.0,0.06343]
[1778215158278,53.15,79616.34,55.9,0.00039,0.0,0.0635]
[1778215163313,53.15,79613.73,55.9,0.00039,0.0,0.06326]
[1778215168348,53.15,79610.37,55.9,0.00039,0.0,0.06296]
[1778215173383,53.15,79617.06,55.9,0.00039,0.0,0.06333]
[1778215179426,53.15,79613.48,55.9,0.00039,0.0,0.063]
[1778215184461,53.15,79613.85,55.9,0.00039,0.0,0.06303]
[1778215189496,53.15,79619.34,55.9,0.0004,0.0,0.06353]
[1778215195538,53.15,79618.2,55.9,0.00039,0.0,0.06343]
[1778215200573,53.15,79621.48,55.9,0.0004,0.0,0.06373]
[1778215205608,53.15,79613.96,55.9,0.00039,0.0,0.06304]
[1778215210644,53.15,79610.31,55.9,0.00039,0.0,0.06272]
[1778215215679,53.15,79602.86,55.9,0.00039,0.0,0.06205]
[1778215222729,53.15,79602.52,55.9,0.00038,0.0,0.06202]
[1778215227764,53.15,79597.74,55.9,0.00038,0.0,0.06159]
[1778215232799,53.15,79597.34,55.9,0.00038,0.0,0.06133]
[1778215237834,53.15,79585.06,55.9,0.00037,0.0,0.06025]
[1778215242869,53.15,79581.47,55.9,0.00037,0.0,0.05994]
[1778215247906,53.15,79580.41,55.9,0.00037,0.0,0.05985]
[1778215252940,53.15,79575.47,55.9,0.00037,0.0,0.05942]
[1778215258048,53.15,79583.81,55.9,0.00037,0.0,0.06014]
[1778215263082,53.15,79581.47,55.9,0.00037,0.0,0.05994]
[1778215268117,53.15,79580.68,55.9,0.00037,0.0,0.05987]
[1778215273152,53.15,79575.31,55.9,0.00037,0.0,0.05941]
[1778215276173,53.15,79559.24,55.9,0.00036,0.0,0.05805]
[1778215281208,53.15,79548.35,55.9,0.00035,0.0,0.05714]
[1778215286243,53.15,79545.05,55.9,0.00035,0.0,0.05687]
[1778215291278,53.15,79545.55,55.9,0.00035,0.0,0.05669]
[1778215296313,53.15,79547.4,55.9,0.00035,0.0,0.05684]
[1778215301348,53.15,79546.65,55.9,0.00035,0.0,0.05678]
[1778215306383,53.15,79545.66,55.9,0.00035,0.0,0.0567]
[1778215313433,53.15,79545.63,55.9,0.00035,0.0,0.0567]
[1778215319475,53.15,79545.3,55.9,0.00035,0.0,0.05667]
[1778215324510,53.15,79551.93,55.9,0.00035,0.0,0.05722]
[1778215331559,53.15,79557.85,55.9,0.00036,0.0,0.05771]
[1778215336594,53.15,79554.39,55.9,0.00035,0.0,0.05742]
[1778215341629,53.15,79552.14,55.9,0.00035,0.0,0.05724]
[1778215346664,53.15,79549.3,55.9,0.00035,0.0,0.057]
[1778215351701,53.15,79549.04,55.9,0.00035,0.0,0.05676]
[1778215356734,53.15,79546.19,55.9,0.00035,0.0,0.05653]
[1778215361771,53.15,79545.01,55.9,0.00035,0.0,0.05643]
[1778215366806,53.15,79548.13,55.9,0.00035,0.0,0.05669]
[1778215371841,53.15,79560.91,55.9,0.00036,0.0,0.05774]
[1778215379897,53.15,79563.39,55.9,0.00036,0.0,0.05795]
[1778215384936,53.15,79558.42,55.9,0.00036,0.0,0.05754]
[1778215389971,53.15,79555.01,55.9,0.00035,0.0,0.05725]
[1778215397021,53.15,79548.9,55.9,0.00035,0.0,0.05675]
[1778215403063,53.15,79549.89,55.9,0.00035,0.0,0.05683]
[1778215408098,53.15,79553.29,55.9,0.00035,0.0,0.05711]
[1778215413133,53.15,79554.31,55.9,0.00035,0.0,0.05698]
[1778215418168,53.15,79550.98,55.9,0.00035,0.0,0.0567]
[1778215423203,53.15,79553.96,55.9,0.00035,0.0,0.05695]
[1778215428238,53.15,79557.45,55.9,0.00035,0.0,0.05724]
[1778215433273,53.15,79553.06,55.9,0.00035,0.0,0.05687]
[1778215438308,53.15,79552.95,55.9,0.00035,0.0,0.05686]
[1778215443343,53.15,79552.18,55.9,0.00035,0.0,0.0568]
[1778215448378,53.15,79553.72,55.9,0.00035,0.0,0.05693]
[1778215453413,53.15,79554.87,55.9,0.00035,0.0,0.05702]
[1778215458448,53.15,79553.2,55.9,0.00035,0.0,0.05688]
[1778215463483,53.15,79550.96,55.9,0.00035,0.0,0.0567]
[1778215468518,53.15,79552.64,55.9,0.00035,0.0,0.05684]
[1778215473554,53.15,79553.27,55.9,0.00035,0.0,0.05667]
[1778215478589,53.15,79552.74,55.9,0.00035,0.0,0.05663]
[1778215483625,53.15,79553.68,55.9,0.00035,0.0,0.05671]
[1778215488660,53.15,79557.44,55.9,0.00035,0.0,0.05702]
[1778215493698,53.15,79558.47,55.9,0.00035,0.0,0.0571]
[1778215498737,53.15,79560.5,55.9,0.00035,0.0,0.05727]
[1778215503773,53.15,79569.68,55.9,0.00036,0.0,0.05804]
[1778215508808,53.15,79572.51,55.9,0.00036,0.0,0.05827]
[1778215513843,53.15,79577.15,55.9,0.00036,0.0,0.05867]
[1778215517871,53.15,79591.37,55.9,0.00037,0.0,0.05988]
[1778215522906,53.15,79598.5,55.9,0.00038,0.0,0.0605]
[1778215527942,53.15,79596.7,55.9,0.00037,0.0,0.06034]
[1778215533983,53.15,79590.53,55.9,0.00037,0.0,0.05958]
[1778215539018,53.15,79586.83,55.9,0.00037,0.0,0.05926]
[1778215544053,53.15,79581.97,55.9,0.00036,0.0,0.05885]
[1778215549406,53.15,79582.32,55.9,0.00036,0.0,0.05888]
[1778215555134,53.15,79579.94,55.9,0.00036,0.0,0.05868]
[1778215561177,53.15,79582.14,55.9,0.00036,0.0,0.05886]
[1778215566347,53.15,79582.96,55.9,0.00037,0.0,0.05893]
[1778215572254,53.15,79581.92,55.9,0.00036,0.0,0.05885]
[1778215577289,53.15,79584.97,55.9,0.00037,0.0,0.05911]
[1778215582324,53.15,79593.17,55.9,0.00037,0.0,0.05981]
[1778215589373,53.15,79593.44,55.9,0.00037,0.0,0.05983]
[1778215594408,53.15,79594.89,55.9,0.00037,0.0,0.05973]
[1778215600450,53.15,79594.03,55.9,0.00037,0.0,0.05966]
[1778215605485,53.15,79604.81,55.9,0.00038,0.0,0.06059]
[1778215610520,53.15,79610.0,55.9,0.00038,0.0,0.06104]
[1778215616562,53.15,79610.26,55.9,0.00038,0.0,0.06107]
[1778215621597,53.15,79608.9,55.9,0.00038,0.0,0.06095]
[1778215626632,53.15,79606.48,55.9,0.00038,0.0,0.06074]
[1778215632674,53.15,79606.89,55.9,0.00038,0.0,0.06077]
[1778215637709,53.15,79606.91,55.9,0.00038,0.0,0.06077]
[1778215642744,53.15,79608.29,55.9,0.00038,0.0,0.06089]
[1778215649793,53.15,79608.3,55.9,0.00038,0.0,0.0609]
[1778215654828,53.15,79609.09,55.9,0.00038,0.0,0.06073]
[1778215660871,53.15,79606.47,55.9,0.00038,0.0,0.0605]
[1778215665906,53.15,79604.73,55.9,0.00037,0.0,0.06035]
[1778215671948,53.15,79601.14,55.9,0.00037,0.0,0.06004]
[1778215677991,53.15,79604.27,55.9,0.00037,0.0,0.06031]
[1778215683026,53.15,79590.06,55.9,0.00037,0.0,0.05909]
[1778215688061,53.15,79585.91,55.9,0.00036,0.0,0.05873]
[1778215693096,53.15,79584.19,55.9,0.00036,0.0,0.05859]
[1778215698131,53.15,79589.95,55.9,0.00037,0.0,0.05908]
[1778215703166,53.15,79591.6,55.9,0.00037,0.0,0.05922]
[1778215708201,53.15,79591.55,55.9,0.00037,0.0,0.05921]
[1778215713236,53.15,79590.17,55.9,0.00037,0.0,0.05887]
[1778215718271,53.15,79591.08,55.9,0.00037,0.0,0.05895]
[1778215726327,53.15,79591.1,55.9,0.00037,0.0,0.05895]
[1778215731362,53.15,79593.69,55.9,0.00037,0.0,0.05917]
[1778215736397,53.15,79595.93,55.9,0.00037,0.0,0.05936]
[1778215741432,53.15,79593.06,55.9,0.00037,0.0,0.05912]
[1778215746467,53.15,79592.95,55.9,0.00037,0.0,0.05911]
[1778215751503,53.15,79593.2,55.9,0.00037,0.0,0.05913]
[1778215756537,53.15,79599.82,55.9,0.00037,0.0,0.0597]
[1778215761572,53.15,79601.22,55.9,0.00037,0.0,0.05982]
[1778215766607,53.15,79602.12,55.9,0.00037,0.0,0.0599]
[1778215772649,53.15,79602.38,55.9,0.00037,0.0,0.05969]
[1778215777684,53.15,79602.65,55.9,0.00037,0.0,0.05971]
[1778215782719,53.15,79606.33,55.9,0.00037,0.0,0.06003]
[1778215787754,53.15,79606.87,55.9,0.00037,0.0,0.06008]
[1778215793796,53.15,79604.23,55.9,0.00037,0.0,0.05985]
[1778215798831,53.15,79615.82,55.9,0.00038,0.0,0.06086]
[1778215803866,53.15,79621.95,55.9,0.00038,0.0,0.0614]
[1778215808901,53.15,79622.71,55.9,0.00038,0.0,0.06147]
[1778215814943,53.15,79621.17,55.9,0.00038,0.0,0.06133]
[1778215819979,53.15,79625.64,55.9,0.00038,0.0,0.06173]
[1778215825019,53.15,79624.14,55.9,0.00038,0.0,0.06159]
[1778215830053,53.15,79623.11,55.9,0.00038,0.0,0.0615]
[1778215835088,53.15,79629.74,55.9,0.00039,0.0,0.06186]
[1778215840123,53.15,79627.26,55.9,0.00038,0.0,0.06164]
[1778215845158,53.15,79623.96,55.9,0.00038,0.0,0.06134]
[1778215850193,53.15,79623.77,55.9,0.00038,0.0,0.06133]
[1778215855228,53.15,79621.37,55.9,0.00038,0.0,0.06111]
[1778215860263,53.15,79621.47,55.9,0.00038,0.0,0.06112]
[1778215865298,53.15,79623.1,55.9,0.00038,0.0,0.06127]
[1778215870333,53.15,79618.67,55.9,0.00038,0.0,0.06088]
[1778215875368,53.15,79616.11,55.9,0.00038,0.0,0.06065]
[1778215880404,53.15,79616.17,55.9,0.00038,0.0,0.06066]
[1778215885439,53.15,79609.4,55.9,0.00037,0.0,0.06007]
[1778215891481,53.15,79605.71,55.9,0.00037,0.0,0.05952]
[1778215897523,53.15,79606.22,55.9,0.00037,0.0,0.05956]
[1778215902558,53.15,79607.15,55.9,0.00037,0.0,0.05964]
[1778215907593,53.15,79609.61,55.9,0.00037,0.0,0.05986]
[1778215912628,53.15,79614.11,55.9,0.00037,0.0,0.06025]
[1778215917663,53.15,79617.07,55.9,0.00038,0.0,0.0605]
[1778215922698,53.15,79619.66,55.9,0.00038,0.0,0.06073]
[1778215927733,53.15,79621.62,55.9,0.00038,0.0,0.0609]
[1778215932768,53.15,79623.15,55.9,0.00038,0.0,0.06104]
[1778215937803,53.15,79622.43,55.9,0.00038,0.0,0.06097]
[1778215942838,53.15,79620.9,55.9,0.00038,0.0,0.06084]
[1778215947873,53.15,79629.72,55.9,0.00038,0.0,0.06162]
[1778215952908,53.15,79631.59,55.9,0.00038,0.0,0.06155]
[1778215957943,53.15,79627.28,55.9,0.00038,0.0,0.06117]
[1778215962978,53.15,79627.04,55.9,0.00038,0.0,0.06115]
[1778215968014,53.15,79625.86,55.9,0.00038,0.0,0.06104]
[1778215973048,53.15,79626.06,55.9,0.00038,0.0,0.06106]
[1778215978083,53.15,79626.18,55.9,0.00038,0.0,0.06107]
[1778215983118,53.15,79627.32,55.9,0.00038,0.0,0.06117]
[1778215988153,53.15,79639.01,55.9,0.00039,0.0,0.06221]
[1778215993188,53.15,79638.58,55.9,0.00039,0.0,0.06217]
[1778215999230,53.15,79638.03,55.9,0.00039,0.0,0.06212]
[1778216004266,53.15,79642.68,55.9,0.00039,0.0,0.06254]
[1778216009301,53.15,79644.17,55.9,0.00039,0.0,0.06267]
[1778216014336,53.15,79646.56,55.9,0.00039,0.0,0.06265]
[1778216021386,53.15,79644.91,55.9,0.00039,0.0,0.0625]
[1778216026421,53.15,79643.51,55.9,0.00039,0.0,0.06238]
[1778216031458,53.15,79649.97,55.9,0.00039,0.0,0.06296]
[1778216037500,53.15,79653.46,55.9,0.00039,0.0,0.06328]
[1778216042535,53.15,79652.52,55.9,0.00039,0.0,0.06319]
[1778216047570,53.15,79655.13,55.9,0.0004,0.0,0.06343]
[1778216052605,53.15,79653.59,55.9,0.0004,0.0,0.06329]
[1778216057640,53.15,79652.61,55.9,0.00039,0.0,0.0632]
[1778216062675,53.15,79653.64,55.9,0.0004,0.0,0.06329]
[1778216067710,53.15,79654.37,55.9,0.0004,0.0,0.06336]
[1778216072745,53.15,79654.25,55.9,0.00039,0.0,0.06311]
[1778216077780,53.15,79654.76,55.9,0.00039,0.0,0.06315]
[1778216082815,53.15,79655.11,55.9,0.00039,0.0,0.06319]
[1778216087850,53.15,79662.38,55.9,0.0004,0.0,0.06385]
[1778216092885,53.15,79661.3,55.9,0.0004,0.0,0.06375]
[1778216097920,53.15,79661.05,55.9,0.0004,0.0,0.06373]
[1778216102955,53.15,79659.39,55.9,0.0004,0.0,0.06358]
[1778216107990,53.15,79659.2,55.9,0.0004,0.0,0.06356]
[1778216113028,53.15,79658.1,55.9,0.0004,0.0,0.06346]
[1778216118063,53.15,79653.34,55.9,0.00039,0.0,0.06303]
[1778216123098,53.15,79651.88,55.9,0.00039,0.0,0.06289]
[1778216128133,53.15,79648.14,55.9,0.00039,0.0,0.06256]
[1778216133168,53.15,79647.33,55.9,0.00039,0.0,0.06224]
[1778216138203,53.15,79648.2,55.9,0.00039,0.0,0.06232]
[1778216143238,53.15,79652.41,55.9,0.00039,0.0,0.0627]
[1778216148273,53.15,79653.56,55.9,0.00039,0.0,0.06281]
[1778216153308,53.15,79653.85,55.9,0.00039,0.0,0.06283]
[1778216158343,53.15,79652.93,55.9,0.00039,0.0,0.06275]
[1778216163378,53.15,79652.23,55.9,0.00039,0.0,0.06269]
[1778216168413,53.15,79654.78,55.9,0.00039,0.0,0.06292]
[1778216174455,53.15,79654.98,55.9,0.00039,0.0,0.06293]
[1778216179490,53.15,79651.12,55.9,0.00039,0.0,0.06259]
[1778216184525,53.15,79651.14,55.9,0.00039,0.0,0.06259]
[1778216189604,53.15,79651.68,55.9,0.00039,0.0,0.06264]
[1778216194639,53.15,79652.46,55.9,0.00039,0.0,0.06247]
[1778216199678,53.15,79649.64,55.9,0.00039,0.0,0.06221]
[1778216205720,53.15,79649.99,55.9,0.00039,0.0,0.06225]
[1778216211765,53.15,79649.99,55.9,0.00039,0.0,0.06225]
[1778216216800,53.15,79649.93,55.9,0.00039,0.0,0.06224]
[1778216221835,53.15,79649.91,55.9,0.00039,0.0,0.06224]
[1778216226870,53.15,79653.89,55.9,0.00039,0.0,0.0626]
[1778216231905,53.15,79651.76,55.9,0.00039,0.0,0.0624]
[1778216236940,53.15,79652.15,55.9,0.00039,0.0,0.06244]
[1778216241975,53.15,79652.44,55.9,0.00039,0.0,0.06247]
[1778216247010,53.15,79651.08,55.9,0.00039,0.0,0.06234]
[1778216252045,53.15,79651.07,55.9,0.00039,0.0,0.06211]
[1778216260101,53.15,79651.34,55.9,0.00039,0.0,0.06213]
[1778216265136,53.15,79653.83,55.9,0.00039,0.0,0.06235]
[1778216270171,53.15,79649.78,55.9,0.00039,0.0,0.06199]
[1778216275257,53.15,79651.08,55.9,0.00039,0.0,0.06211]
[1778216281248,53.15,79649.78,55.9,0.00039,0.0,0.06199]
[1778216286283,53.15,79650.31,55.9,0.00039,0.0,0.06204]
[1778216291319,53.15,79649.73,55.9,0.00039,0.0,0.06199]
[1778216296354,53.15,79648.64,55.9,0.00039,0.0,0.06189]
[1778216302396,53.15,79648.3,55.9,0.00039,0.0,0.06186]
[1778216308438,53.15,79648.9,55.9,0.00039,0.0,0.06191]
[1778216313473,53.15,79650.29,55.9,0.00039,0.0,0.0618]
[1778216318509,53.15,79649.52,55.9,0.00039,0.0,0.06173]
[1778216323544,53.15,79649.48,55.9,0.00039,0.0,0.06173]
[1778216329586,53.15,79649.28,55.9,0.00039,0.0,0.06171]
[1778216336635,53.15,79648.89,55.9,0.00038,0.0,0.06167]
[1778216342677,53.15,79651.22,55.9,0.00039,0.0,0.06188]
[1778216347712,53.15,79649.63,55.9,0.00039,0.0,0.06174]
[1778216352747,53.15,79652.32,55.9,0.00039,0.0,0.06198]
[1778216357783,53.15,79649.27,55.9,0.00039,0.0,0.06171]
[1778216362818,53.15,79650.0,55.9,0.00039,0.0,0.06177]
[1778216367853,53.15,79649.07,55.9,0.00038,0.0,0.06169]
[1778216372907,53.15,79653.77,55.9,0.00039,0.0,0.06187]
[1778216377942,53.15,79652.38,55.9,0.00039,0.0,0.06175]
[1778216382977,53.15,79651.11,55.9,0.00038,0.0,0.06164]
[1778216388012,53.15,79650.36,55.9,0.00038,0.0,0.06157]
[1778216393051,53.15,79650.35,55.9,0.00038,0.0,0.06157]
[1778216400100,53.15,79650.07,55.9,0.00038,0.0,0.06154]
[1778216405135,53.15,79650.77,55.9,0.00038,0.0,0.0616]
[1778216410170,53.15,79651.36,55.9,0.00038,0.0,0.06166]
[1778216416213,53.15,79649.94,55.9,0.00038,0.0,0.06153]
[1778216422255,53.15,79650.54,55.9,0.00038,0.0,0.06158]
[1778216427290,53.15,79650.43,55.9,0.00038,0.0,0.06157]
[1778216432325,53.15,79648.98,55.9,0.00038,0.0,0.06121]
[1778216437360,53.15,79648.39,55.9,0.00038,0.0,0.06116]
[1778216442395,53.15,79649.67,55.9,0.00038,0.0,0.06127]
[1778216447430,53.15,79651.32,55.9,0.00038,0.0,0.06142]
[1778216453472,53.15,79653.17,55.9,0.00038,0.0,0.06158]
[1778216458507,53.15,79650.38,55.9,0.00038,0.0,0.06133]
[1778216463542,53.15,79656.14,55.9,0.00039,0.0,0.06185]
[1778216468578,53.15,79635.79,55.9,0.00037,0.0,0.06005]
[1778216473613,53.15,79631.01,55.9,0.00037,0.0,0.05964]
[1778216478648,53.15,79627.95,55.9,0.00037,0.0,0.05938]
[1778216483683,53.15,79626.74,55.9,0.00037,0.0,0.05927]
[1778216488718,53.15,79633.22,55.9,0.00037,0.0,0.05983]
[1778216493753,53.15,79634.77,55.9,0.00037,0.0,0.05973]
[1778216498788,53.15,79632.18,55.9,0.00037,0.0,0.05951]
[1778216505837,53.15,79625.21,55.9,0.00037,0.0,0.05891]
[1778216510872,53.15,79622.5,55.9,0.00037,0.0,0.05868]
[1778216515907,53.15,79623.73,55.9,0.00037,0.0,0.05879]
[1778216520942,53.15,79623.39,55.9,0.00037,0.0,0.05876]
[1778216525977,53.15,79622.68,55.9,0.00037,0.0,0.0587]
[1778216531014,53.15,79620.24,55.9,0.00036,0.0,0.05849]
[1778216536053,53.15,79619.29,55.9,0.00036,0.0,0.05841]
[1778216541088,53.15,79617.47,55.9,0.00036,0.0,0.05825]
[1778216546123,53.15,79617.96,55.9,0.00036,0.0,0.0583]
[1778216551158,53.15,79620.6,55.9,0.00036,0.0,0.05829]
[1778216556193,53.15,79618.74,55.9,0.00036,0.0,0.05814]
[1778216561229,53.15,79615.49,55.9,0.00036,0.0,0.05786]
[1778216568278,53.15,79615.3,55.9,0.00036,0.0,0.05785]
[1778216574320,53.15,79618.28,55.9,0.00036,0.0,0.0581]
[1778216579355,53.15,79618.23,55.9,0.00036,0.0,0.05809]
[1778216584390,53.15,79620.25,55.9,0.00036,0.0,0.05826]
[1778216589425,53.15,79620.21,55.9,0.00036,0.0,0.05826]
[1778216595467,53.15,79616.91,55.9,0.00036,0.0,0.05798]
[1778216602516,53.15,79617.13,55.9,0.00036,0.0,0.058]
[1778216609565,53.15,79616.26,55.9,0.00036,0.0,0.05793]
[1778216614600,53.15,79615.97,55.9,0.00036,0.0,0.05768]
[1778216619635,53.15,79606.39,55.9,0.00035,0.0,0.05688]
[1778216625677,53.15,79604.79,55.9,0.00035,0.0,0.05675]
[1778216630712,53.15,79602.55,55.9,0.00035,0.0,0.05656]
[1778216635747,53.15,79602.9,55.9,0.00035,0.0,0.05659]
[1778216640782,53.15,79602.5,55.9,0.00035,0.0,0.05656]
[1778216645817,53.15,79606.27,55.9,0.00035,0.0,0.05687]
[1778216650852,53.15,79604.96,55.9,0.00035,0.0,0.05676]
[1778216655887,53.15,79594.36,55.9,0.00035,0.0,0.05589]
[1778216660922,53.15,79593.24,55.9,0.00035,0.0,0.0558]
[1778216665957,53.15,79595.81,55.9,0.00035,0.0,0.05601]
[1778216670992,53.15,79596.52,55.9,0.00035,0.0,0.05607]
[1778216676027,53.15,79597.13,55.9,0.00035,0.0,0.0559]
[1778216681062,53.15,79597.37,55.9,0.00035,0.0,0.05592]
[1778216686097,53.15,79594.78,55.9,0.00035,0.0,0.05571]
[1778216695791,53.15,79594.84,55.9,0.00035,0.0,0.05571]
[1778216696898,53.15,79619.82,55.9,0.00036,0.0,0.05778]
[1778216697176,53.15,79647.03,55.9,0.00038,0.0,0.06011]
[1778216702211,53.15,79644.5,55.9,0.00037,0.0,0.05989]
[1778216707246,53.15,79646.1,55.9,0.00037,0.0,0.06003]
[1778216712282,53.15,79647.12,55.9,0.00038,0.0,0.06011]
[1778216717317,53.15,79644.94,55.9,0.00037,0.0,0.05992]
[1778216722352,53.15,79645.8,55.9,0.00037,0.0,0.06]
[1778216727387,53.15,79647.13,55.9,0.00038,0.0,0.06011]
[1778216732422,53.15,79655.56,55.9,0.00038,0.0,0.06062]
[1778216737457,53.15,79661.19,55.9,0.00038,0.0,0.06112]
[1778216742492,53.15,79658.91,55.9,0.00038,0.0,0.06091]
[1778216747527,53.15,79659.81,55.9,0.00038,0.0,0.06099]
[1778216752562,53.15,79665.09,55.9,0.00038,0.0,0.06146]
[1778216757597,53.15,79658.96,55.9,0.00038,0.0,0.06092]
[1778216762645,53.15,79654.26,55.9,0.00038,0.0,0.06051]
[1778216767669,53.15,79651.91,55.9,0.00038,0.0,0.0603]
[1778216772704,53.15,79644.22,55.9,0.00037,0.0,0.05963]
[1778216778746,53.15,79644.5,55.9,0.00037,0.0,0.05966]
[1778216783781,53.15,79644.41,55.9,0.00037,0.0,0.05965]
[1778216788816,53.15,79643.72,55.9,0.00037,0.0,0.05959]
[1778216793851,53.15,79646.05,55.9,0.00037,0.0,0.05956]
[1778216798887,53.15,79646.84,55.9,0.00037,0.0,0.05963]
[1778216803921,53.15,79645.05,55.9,0.00037,0.0,0.05947]
[1778216809963,53.15,79645.11,55.9,0.00037,0.0,0.05948]
[1778216814998,53.15,79642.0,55.9,0.00037,0.0,0.05921]
[1778216820034,53.15,79639.48,55.9,0.00037,0.0,0.05899]
[1778216825069,53.15,79633.21,55.9,0.00036,0.0,0.05846]
[1778216830104,53.15,79628.48,55.9,0.00036,0.0,0.05806]
[1778216835140,53.15,79626.85,55.9,0.00036,0.0,0.05792]
[1778216840175,53.15,79625.33,55.9,0.00036,0.0,0.05779]
[1778216845210,53.15,79622.98,55.9,0.00036,0.0,0.0576]
[1778216851252,53.15,79624.15,55.9,0.00036,0.0,0.05747]
[1778216856287,53.15,79623.23,55.9,0.00036,0.0,0.05739]
[1778216861322,53.15,79626.02,55.9,0.00036,0.0,0.05763]
[1778216866357,53.15,79627.98,55.9,0.00036,0.0,0.05779]
[1778216871392,53.15,79628.64,55.9,0.00036,0.0,0.05785]
[1778216876427,53.15,79628.67,55.9,0.00036,0.0,0.05785]
[1778216881462,53.15,79628.04,55.9,0.00036,0.0,0.0578]
[1778216886497,53.15,79627.77,55.9,0.00036,0.0,0.05777]
[1778216891535,53.15,79629.06,55.9,0.00036,0.0,0.05788]
[1778216900598,53.15,79628.46,55.9,0.00036,0.0,0.05783]
[1778216905633,53.15,79628.67,55.9,0.00036,0.0,0.05785]
[1778216910668,53.15,79631.02,55.9,0.00036,0.0,0.05805]
[1778216915703,53.15,79633.07,55.9,0.00036,0.0,0.05799]
[1778216921745,53.15,79633.56,55.9,0.00036,0.0,0.05804]
[1778216926781,53.15,79633.37,55.9,0.00036,0.0,0.05802]
[1778216932824,53.15,79633.57,55.9,0.00036,0.0,0.05804]
[1778216937860,53.15,79634.87,55.9,0.00036,0.0,0.05815]
[1778216942895,53.15,79634.87,55.9,0.00036,0.0,0.05815]
[1778216947930,53.15,79634.63,55.9,0.00036,0.0,0.05813]
[1778216953972,53.15,79634.42,55.9,0.00036,0.0,0.05811]
[1778216960015,53.15,79633.43,55.9,0.00036,0.0,0.05802]
[1778216965050,53.15,79633.58,55.9,0.00036,0.0,0.05804]
[1778216970084,53.15,79642.67,55.9,0.00037,0.0,0.05881]
[1778216975120,53.15,79642.26,55.9,0.00037,0.0,0.05855]
[1778216980154,53.15,79639.87,55.9,0.00036,0.0,0.05834]
[1778216985189,53.15,79637.71,55.9,0.00036,0.0,0.05816]
[1778216990226,53.15,79632.77,55.9,0.00036,0.0,0.05774]
[1778216996268,53.15,79632.25,55.9,0.00036,0.0,0.0577]
[1778217002101,53.15,79632.57,55.9,0.00036,0.0,0.05773]
[1778217007347,53.15,79625.13,55.9,0.00036,0.0,0.0571]
[1778217012382,53.15,79622.48,55.9,0.00035,0.0,0.05688]
[1778217017417,53.15,79624.94,55.9,0.00036,0.0,0.05709]
[1778217022452,53.15,79623.79,55.9,0.00035,0.0,0.05699]
[1778217028494,53.15,79627.13,55.9,0.00036,0.0,0.05727]
[1778217033529,53.15,79626.76,55.9,0.00036,0.0,0.05702]
[1778217038564,53.15,79624.21,55.9,0.00035,0.0,0.05681]
[1778217045614,53.15,79620.92,55.9,0.00035,0.0,0.05653]
[1778217051656,53.15,79621.41,55.9,0.00035,0.0,0.05657]
[1778217060719,53.15,79621.76,55.9,0.00035,0.0,0.0566]
[1778217066761,53.15,79622.42,55.9,0.00035,0.0,0.05666]
[1778217071796,53.15,79622.74,55.9,0.00035,0.0,0.05668]
[1778217076831,53.15,79624.64,55.9,0.00035,0.0,0.05684]
[1778217081867,53.15,79620.46,55.9,0.00035,0.0,0.0565]
[1778217088919,53.15,79620.49,55.9,0.00035,0.0,0.0565]
[1778217094349,53.15,79621.86,55.9,0.00035,0.0,0.05639]
[1778217099997,53.15,79633.89,55.9,0.00036,0.0,0.05739]
[1778217105032,53.15,79638.55,55.9,0.00036,0.0,0.05778]
[1778217110067,53.15,79638.06,55.9,0.00036,0.0,0.05774]
[1778217115102,53.15,79635.33,55.9,0.00036,0.0,0.05751]
[1778217120139,53.15,79635.12,55.9,0.00036,0.0,0.05749]
[1778217125174,53.15,79635.89,55.9,0.00036,0.0,0.05756]
[1778217130209,53.15,79636.66,55.9,0.00036,0.0,0.05762]
[1778217135244,53.15,79635.2,55.9,0.00036,0.0,0.0575]
[1778217140279,53.15,79637.07,55.9,0.00036,0.0,0.05766]
[1778217145314,53.15,79634.86,55.9,0.00036,0.0,0.05747]
[1778217152363,53.15,79633.92,55.9,0.00036,0.0,0.05717]
[1778217157398,53.15,79633.62,55.9,0.00036,0.0,0.05714]
[1778217162433,53.15,79635.37,55.9,0.00036,0.0,0.05729]
[1778217168476,53.15,79640.19,55.9,0.00036,0.0,0.05769]
[1778217173511,53.15,79638.27,55.9,0.00036,0.0,0.05753]
[1778217178546,53.15,79639.49,55.9,0.00036,0.0,0.05763]
[1778217183581,53.15,79645.03,55.9,0.00036,0.0,0.0581]
[1778217188616,53.15,79644.99,55.9,0.00036,0.0,0.0581]
[1778217193651,53.15,79644.12,55.9,0.00036,0.0,0.05802]
[1778217198686,53.15,79648.01,55.9,0.00036,0.0,0.05835]
[1778217203721,53.15,79647.86,55.9,0.00036,0.0,0.05834]
[1778217209763,53.15,79647.94,55.9,0.00036,0.0,0.05835]
[1778217214798,53.15,79647.9,55.9,0.00036,0.0,0.05812]
[1778217219833,53.15,79647.4,55.9,0.00036,0.0,0.05808]
[1778217224868,53.15,79647.62,55.9,0.00036,0.0,0.05809]
[1778217229903,53.15,79654.56,55.9,0.00037,0.0,0.05868]
[1778217234938,53.15,79652.97,55.9,0.00037,0.0,0.05855]
[1778217239974,53.15,79654.53,55.9,0.00037,0.0,0.05868]
[1778217245010,53.15,79655.75,55.9,0.00037,0.0,0.05879]
[1778217250044,53.15,79655.64,55.9,0.00037,0.0,0.05878]
[1778217255079,53.15,79654.28,55.9,0.00037,0.0,0.05866]
[1778217260114,53.15,79651.21,55.9,0.00036,0.0,0.0584]
[1778217265149,53.15,79649.37,55.9,0.00036,0.0,0.05824]
[1778217270185,53.15,79643.99,55.9,0.00036,0.0,0.05779]
[1778217275219,53.15,79642.1,55.9,0.00036,0.0,0.0574]
[1778217280254,53.15,79640.32,55.9,0.00036,0.0,0.05726]
[1778217285289,53.15,79637.18,55.9,0.00036,0.0,0.05699]
[1778217293345,53.15,79635.67,55.9,0.00035,0.0,0.05687]
[1778217298381,53.15,79632.58,55.9,0.00035,0.0,0.05661]
[1778217303419,53.15,79630.72,55.9,0.00035,0.0,0.05646]
[1778217308454,53.15,79631.16,55.9,0.00035,0.0,0.05649]
[1778217313489,53.15,79623.81,55.9,0.00035,0.0,0.05589]
[1778217318524,53.15,79625.61,55.9,0.00035,0.0,0.05604]
[1778217323560,53.15,79625.41,55.9,0.00035,0.0,0.05602]
[1778217329602,53.15,79624.87,55.9,0.00035,0.0,0.05598]
[1778217334637,53.15,79628.3,55.9,0.00035,0.0,0.05604]
[1778217339672,53.15,79626.03,55.9,0.00035,0.0,0.05585]
[1778217344707,53.15,79627.46,55.9,0.00035,0.0,0.05597]
[1778217349742,53.15,79628.36,55.9,0.00035,0.0,0.05604]
[1778217354777,53.15,79627.6,55.9,0.00035,0.0,0.05598]
[1778217359812,53.15,79628.96,55.9,0.00035,0.0,0.05609]
[1778217364847,53.15,79631.83,55.9,0.00035,0.0,0.05633]
[1778217369883,53.15,79629.12,55.9,0.00035,0.0,0.05611]
[1778217374918,53.15,79628.62,55.9,0.00035,0.0,0.05606]
[1778217379953,53.15,79629.52,55.9,0.00035,0.0,0.05614]
[1778217385995,53.15,79628.97,55.9,0.00035,0.0,0.05609]
[1778217391032,53.15,79640.16,55.9,0.00035,0.0,0.0568]
[1778217397074,53.15,79643.31,55.9,0.00036,0.0,0.05706]
[1778217402109,53.15,79641.74,55.9,0.00036,0.0,0.05693]
[1778217407144,53.15,79648.39,55.9,0.00036,0.0,0.05748]
[1778217412179,53.15,79650.38,55.9,0.00036,0.0,0.05765]
[1778217417216,53.15,79652.85,55.9,0.00036,0.0,0.05786]
[1778217422251,53.15,79653.5,55.9,0.00036,0.0,0.05791]
[1778217427289,53.15,79659.41,55.9,0.00037,0.0,0.05841]
[1778217432324,53.15,79658.05,55.9,0.00036,0.0,0.0583]
[1778217437359,53.15,79656.41,55.9,0.00036,0.0,0.05816]
[1778217442394,53.15,79657.45,55.9,0.00036,0.0,0.05825]
[1778217447396,53.15,79656.15,55.9,0.00036,0.0,0.05814]
[1778217453472,53.15,79655.11,55.9,0.00036,0.0,0.05782]
[1778217462535,53.15,79655.49,55.9,0.00036,0.0,0.05785]
[1778217467570,53.15,79655.15,55.9,0.00036,0.0,0.05783]
[1778217472606,53.15,79655.89,55.9,0.00036,0.0,0.05789]
[1778217477640,53.15,79657.35,55.9,0.00036,0.0,0.05801]
[1778217484689,53.15,79656.71,55.9,0.00036,0.0,0.05796]
[1778217489726,53.15,79656.74,55.9,0.00036,0.0,0.05796]
[1778217495769,53.15,79655.85,55.9,0.00036,0.0,0.05788]
[1778217501811,53.15,79656.05,55.9,0.00036,0.0,0.0579]
[1778217506846,53.15,79654.99,55.9,0.00036,0.0,0.05781]
[1778217511881,53.15,79651.28,55.9,0.00036,0.0,0.05727]
[1778217516916,53.15,79650.99,55.9,0.00036,0.0,0.05725]
[1778217521951,53.15,79650.79,55.9,0.00036,0.0,0.05723]
[1778217526986,53.15,79649.83,55.9,0.00036,0.0,0.05715]
[1778217534035,53.15,79649.43,55.9,0.00036,0.0,0.05712]
[1778217540077,53.15,79648.25,55.9,0.00036,0.0,0.05702]
[1778217547126,53.15,79648.92,55.9,0.00036,0.0,0.05708]
[1778217553168,53.15,79649.52,55.9,0.00036,0.0,0.05713]
[1778217560217,53.15,79649.33,55.9,0.00036,0.0,0.05711]
[1778217565252,53.15,79646.76,55.9,0.00036,0.0,0.0569]
[1778217571294,53.15,79646.88,55.9,0.00035,0.0,0.05668]
[1778217576330,53.15,79647.62,55.9,0.00035,0.0,0.05675]
[1778217577336,53.15,79634.06,55.9,0.00035,0.0,0.05563]
[1778217580358,53.15,79621.32,55.9,0.00034,0.0,0.0546]
[1778217585392,53.15,79622.66,55.9,0.00034,0.0,0.05471]
[1778217590428,53.15,79622.11,55.9,0.00034,0.0,0.05466]
[1778217595465,53.15,79612.38,55.9,0.00034,0.0,0.05389]
[1778217600500,53.15,79600.3,55.9,0.00033,0.0,0.05294]
[1778217605535,53.15,79601.68,55.9,0.00033,0.0,0.05305]
[1778217610572,53.15,79600.74,55.9,0.00033,0.0,0.05297]
[1778217615607,53.15,79597.77,55.9,0.00033,0.0,0.05274]
[1778217620642,53.15,79597.42,55.9,0.00033,0.0,0.05272]
[1778217625677,53.15,79597.32,55.9,0.00033,0.0,0.05271]
[1778217627469,53.15,79597.23,55.9,0.00033,0.0,0.0527]
[1778217632729,53.15,79602.06,55.9,0.00033,0.0,0.05287]
[1778217637764,53.15,79606.84,55.9,0.00033,0.0,0.05324]
[1778217643806,53.15,79606.8,55.9,0.00033,0.0,0.05324]
[1778217650834,53.15,79607.01,55.9,0.00033,0.0,0.05325]
[1778217655893,53.15,79601.43,55.9,0.00033,0.0,0.05282]
[1778217660927,53.15,79602.88,55.9,0.00033,0.0,0.05293]
[1778217666986,53.15,79601.64,55.9,0.00033,0.0,0.05283]
[1778217672023,53.15,79600.95,55.9,0.00033,0.0,0.05278]
[1778217677060,53.15,79598.88,55.9,0.00033,0.0,0.05262]
[1778217683102,53.15,79598.38,55.9,0.00033,0.0,0.05258]
[1778217688137,53.15,79597.86,55.9,0.00033,0.0,0.05254]
[1778217696193,53.15,79596.9,55.9,0.00032,0.0,0.05226]
[1778217710291,53.15,79597.2,55.9,0.00032,0.0,0.05228]
[1778217715326,53.15,79597.27,55.9,0.00032,0.0,0.05229]
[1778217720361,53.15,79597.8,55.9,0.00033,0.0,0.05233]
[1778217725396,53.15,79610.89,55.9,0.00033,0.0,0.05335]
[1778217730431,53.15,79610.15,55.9,0.00033,0.0,0.05329]
[1778217735466,53.15,79610.58,55.9,0.00033,0.0,0.05332]
[1778217740501,53.15,79607.68,55.9,0.00033,0.0,0.0531]
[1778217745536,53.15,79607.28,55.9,0.00033,0.0,0.05306]
[1778217750572,53.15,79608.87,55.9,0.00033,0.0,0.05319]
[1778217755608,53.15,79608.97,55.9,0.00033,0.0,0.05299]
[1778217760643,53.15,79608.88,55.9,0.00033,0.0,0.05298]
[1778217765678,53.15,79608.59,55.9,0.00033,0.0,0.05296]
[1778217771720,53.15,79607.82,55.9,0.00033,0.0,0.0529]
[1778217776755,53.15,79608.37,55.9,0.00033,0.0,0.05294]
[1778217781790,53.15,79608.35,55.9,0.00033,0.0,0.05294]
[1778217786825,53.15,79608.41,55.9,0.00033,0.0,0.05294]
[1778217791860,53.15,79607.61,55.9,0.00033,0.0,0.05288]
[1778217797902,53.15,79605.91,55.9,0.00033,0.0,0.05275]
[1778217802937,53.15,79610.01,55.9,0.00033,0.0,0.05307]
[1778217807972,53.15,79612.83,55.9,0.00033,0.0,0.05329]
[1778217813007,53.15,79612.36,55.9,0.00033,0.0,0.05304]
[1778217818044,53.15,79611.97,55.9,0.00033,0.0,0.05301]
[1778217823079,53.15,79612.19,55.9,0.00033,0.0,0.05303]
[1778217828114,53.15,79612.38,55.9,0.00033,0.0,0.05304]
[1778217833149,53.15,79612.07,55.9,0.00033,0.0,0.05302]
[1778217839191,53.15,79611.97,55.9,0.00033,0.0,0.05301]
[1778217844226,53.15,79606.65,55.9,0.00033,0.0,0.05259]
[1778217849261,53.15,79606.8,55.9,0.00033,0.0,0.05261]
[1778217854296,53.15,79605.83,55.9,0.00033,0.0,0.05253]
[1778217859331,53.15,79606.51,55.9,0.00033,0.0,0.05258]
[1778217864366,53.15,79607.45,55.9,0.00033,0.0,0.05266]
[1778217870408,53.15,79606.53,55.9,0.00033,0.0,0.05259]
[1778217876452,53.15,79605.97,55.9,0.00033,0.0,0.05233]
[1778217881487,53.15,79608.88,55.9,0.00033,0.0,0.05256]
[1778217887529,53.15,79608.02,55.9,0.00033,0.0,0.05249]
[1778217892565,53.15,79609.34,55.9,0.00033,0.0,0.05259]
[1778217897601,53.15,79609.36,55.9,0.00033,0.0,0.0526]
[1778217902636,53.15,79608.38,55.9,0.00033,0.0,0.05252]
[1778217907671,53.15,79607.46,55.9,0.00033,0.0,0.05245]
[1778217913713,53.15,79606.53,55.9,0.00033,0.0,0.05238]
[1778217918748,53.15,79605.84,55.9,0.00033,0.0,0.05232]
[1778217923783,53.15,79605.97,55.9,0.00033,0.0,0.05233]
[1778217928818,53.15,79611.56,55.9,0.00033,0.0,0.05277]
[1778217933853,53.15,79620.36,55.9,0.00033,0.0,0.05324]
[1778217938888,53.15,79621.58,55.9,0.00033,0.0,0.05334]
[1778217943923,53.15,79623.9,55.9,0.00033,0.0,0.05352]
[1778217949965,53.15,79621.24,55.9,0.00033,0.0,0.05331]
[1778217955000,53.15,79621.14,55.9,0.00033,0.0,0.0533]
[1778217960035,53.15,79617.04,55.9,0.00033,0.0,0.05298]
[1778217965070,53.15,79619.86,55.9,0.00033,0.0,0.0532]
[1778217970105,53.15,79621.0,55.9,0.00033,0.0,0.05329]
[1778217975142,53.15,79621.41,55.9,0.00033,0.0,0.05332]
[1778217981183,53.15,79620.95,55.9,0.00033,0.0,0.05329]
[1778217987225,53.15,79620.83,55.9,0.00033,0.0,0.05328]
[1778217995281,53.15,79621.12,55.9,0.00033,0.0,0.05309]
[1778218001323,53.15,79620.68,55.9,0.00033,0.0,0.05306]
[1778218007365,53.15,79620.25,55.9,0.00033,0.0,0.05302]
[1778218013173,53.15,79620.99,55.9,0.00033,0.0,0.05308]
[1778218019449,53.15,79633.78,55.9,0.00034,0.0,0.05409]
[1778218024484,53.15,79632.42,55.9,0.00034,0.0,0.05398]
[1778218029519,53.15,79631.06,55.9,0.00034,0.0,0.05387]
[1778218034554,53.15,79631.76,55.9,0.00034,0.0,0.05393]
[1778218039589,53.15,79631.5,55.9,0.00034,0.0,0.05391]
[1778218044624,53.15,79631.51,55.9,0.00034,0.0,0.05391]
[1778218049660,53.15,79620.83,55.9,0.00033,0.0,0.05307]
[1778218054695,53.15,79619.13,55.9,0.00033,0.0,0.05272]
[1778218059730,53.15,79618.67,55.9,0.00033,0.0,0.05269]
[1778218064765,53.15,79618.86,55.9,0.00033,0.0,0.0527]
[1778218070807,53.15,79617.5,55.9,0.00033,0.0,0.0526]
[1778218075843,53.15,79609.04,55.9,0.00032,0.0,0.05194]
[1778218080878,53.15,79609.89,55.9,0.00032,0.0,0.05201]
[1778218085913,53.15,79608.28,55.9,0.00032,0.0,0.05189]
[1778218090948,53.15,79608.39,55.9,0.00032,0.0,0.05189]
[1778218095983,53.15,79605.36,55.9,0.00032,0.0,0.05166]
[1778218104253,53.15,79605.58,55.9,0.00032,0.0,0.05168]
[1778218110082,53.15,79608.23,55.9,0.00032,0.0,0.05188]
[1778218115118,53.15,79607.01,55.9,0.00032,0.0,0.05158]
[1778218120152,53.15,79607.69,55.9,0.00032,0.0,0.05163]
[1778218126194,53.15,79607.84,55.9,0.00032,0.0,0.05165]
[1778218133243,53.15,79607.79,55.9,0.00032,0.0,0.05164]
[1778218138278,53.15,79607.3,55.9,0.00032,0.0,0.0516]
[1778218143314,53.15,79607.87,55.9,0.00032,0.0,0.05165]
[1778218148349,53.15,79610.0,55.9,0.00032,0.0,0.05181]
[1778218152378,53.15,79622.66,55.9,0.00033,0.0,0.05279]
[1778218157413,53.15,79625.51,55.9,0.00033,0.0,0.05301]
[1778218163455,53.15,79629.71,55.9,0.00033,0.0,0.05334]
[1778218168492,53.15,79630.49,55.9,0.00033,0.0,0.0534]
[1778218173527,53.15,79627.44,55.9,0.00033,0.0,0.05295]
[1778218178562,53.15,79627.53,55.9,0.00033,0.0,0.05296]
[1778218183597,53.15,79628.82,55.9,0.00033,0.0,0.05306]
[1778218188632,53.15,79628.46,55.9,0.00033,0.0,0.05303]
[1778218193667,53.15,79625.54,55.9,0.00033,0.0,0.0528]
[1778218199709,53.15,79621.25,55.9,0.00033,0.0,0.05247]
[1778218204744,53.15,79622.16,55.9,0.00033,0.0,0.05254]
[1778218209779,53.15,79622.87,55.9,0.00033,0.0,0.05259]
[1778218214814,53.15,79633.11,55.9,0.00033,0.0,0.05339]
[1778218219849,53.15,79634.43,55.9,0.00033,0.0,0.0535]
[1778218224884,53.15,79635.81,55.9,0.00033,0.0,0.05361]
[1778218228913,53.15,79660.19,55.9,0.00035,0.0,0.05557]
[1778218233948,53.15,79661.22,55.9,0.00035,0.0,0.05543]
[1778218238986,53.15,79660.05,55.9,0.00035,0.0,0.05533]
[1778218244022,53.15,79665.02,55.9,0.00035,0.0,0.05574]
[1778218249059,53.15,79675.74,55.9,0.00035,0.0,0.05662]
[1778218254094,53.15,79683.72,55.9,0.00036,0.0,0.05729]
[1778218259129,53.15,79692.49,55.9,0.00036,0.0,0.05803]
[1778218264164,53.15,79691.86,55.9,0.00036,0.0,0.05798]
[1778218269199,53.15,79680.95,55.9,0.00036,0.0,0.05706]
[1778218274234,53.15,79680.58,55.9,0.00036,0.0,0.05703]
[1778218279269,53.15,79680.56,55.9,0.00036,0.0,0.05703]
[1778218284304,53.15,79680.1,55.9,0.00036,0.0,0.05699]
[1778218289339,53.15,79677.77,55.9,0.00036,0.0,0.05679]
[1778218294374,53.15,79674.93,55.9,0.00035,0.0,0.05633]
[1778218299409,53.15,79671.19,55.9,0.00035,0.0,0.05603]
[1778218304444,53.15,79671.37,55.9,0.00035,0.0,0.05604]
[1778218309479,53.15,79665.07,55.9,0.00035,0.0,0.05552]
[1778218314514,53.15,79665.43,55.9,0.00035,0.0,0.05555]
[1778218317535,53.15,79652.64,55.9,0.00034,0.0,0.05452]
[1778218322570,53.15,79651.11,55.9,0.00034,0.0,0.05439]
[1778218328612,53.15,79650.93,55.9,0.00034,0.0,0.05438]
[1778218334654,53.15,79648.01,55.9,0.00034,0.0,0.05415]
[1778218339691,53.15,79641.75,55.9,0.00033,0.0,0.05365]
[1778218344726,53.15,79648.71,55.9,0.00034,0.0,0.0542]
[1778218349763,53.15,79661.58,55.9,0.00035,0.0,0.05524]
[1778218354798,53.15,79666.72,55.9,0.00035,0.0,0.05544]
[1778218359833,53.15,79669.44,55.9,0.00035,0.0,0.05566]
[1778218364868,53.15,79669.56,55.9,0.00035,0.0,0.05567]
[1778218369903,53.15,79672.97,55.9,0.00035,0.0,0.05595]
[1778218374938,53.15,79671.07,55.9,0.00035,0.0,0.05579]
[1778218379973,53.15,79671.08,55.9,0.00035,0.0,0.05579]
[1778218385008,53.15,79673.62,55.9,0.00035,0.0,0.056]
[1778218391050,53.15,79671.72,55.9,0.00035,0.0,0.05585]
[1778218396086,53.15,79677.01,55.9,0.00035,0.0,0.05628]
[1778218401120,53.15,79676.25,55.9,0.00035,0.0,0.05622]
[1778218406156,53.15,79677.25,55.9,0.00035,0.0,0.0563]
[1778218411191,53.15,79678.21,55.9,0.00035,0.0,0.05616]
[1778218416227,53.15,79676.2,55.9,0.00035,0.0,0.05599]
[1778218421262,53.15,79675.32,55.9,0.00035,0.0,0.05592]
[1778218426304,53.15,79669.91,55.9,0.00035,0.0,0.05548]
[1778218431339,53.15,79671.69,55.9,0.00035,0.0,0.05562]
[1778218436374,53.15,79676.98,55.9,0.00035,0.0,0.05606]
[1778218441409,53.15,79680.7,55.9,0.00035,0.0,0.05636]
[1778218447451,53.15,79680.75,55.9,0.00035,0.0,0.05637]
[1778218452486,53.15,79680.18,55.9,0.00035,0.0,0.05632]
[1778218457521,53.15,79680.33,55.9,0.00035,0.0,0.05633]
[1778218462562,53.15,79679.85,55.9,0.00035,0.0,0.05629]
[1778218467597,53.15,79680.1,55.9,0.00035,0.0,0.05631]
[1778218472632,53.15,79681.68,55.9,0.00035,0.0,0.05622]
[1778218478674,53.15,79683.76,55.9,0.00035,0.0,0.05639]
[1778218483709,53.15,79684.83,55.9,0.00035,0.0,0.05648]
[1778218488744,53.15,79686.01,55.9,0.00035,0.0,0.05658]
[1778218493779,53.15,79683.74,55.9,0.00035,0.0,0.05639]
[1778218498814,53.15,79683.75,55.9,0.00035,0.0,0.05639]
[1778218503850,53.15,79692.69,55.9,0.00036,0.0,0.05714]
[1778218508885,53.15,79689.01,55.9,0.00036,0.0,0.05683]
[1778218513920,53.15,79689.34,55.9,0.00036,0.0,0.05686]
[1778218518955,53.15,79686.41,55.9,0.00036,0.0,0.05661]
[1778218523990,53.15,79679.86,55.9,0.00035,0.0,0.05607]
[1778218529025,53.15,79676.82,55.9,0.00035,0.0,0.05582]
[1778218534609,53.15,79676.95,55.9,0.00035,0.0,0.05561]
[1778218541109,53.15,79678.52,55.9,0.00035,0.0,0.05574]
[1778218546144,53.15,79675.84,55.9,0.00035,0.0,0.05552]
[1778218551179,53.15,79675.26,55.9,0.00035,0.0,0.05547]
[1778218557221,53.15,79675.76,55.9,0.00035,0.0,0.05551]
[1778218562259,53.15,79674.93,55.9,0.00035,0.0,0.05545]
[1778218568301,53.15,79672.16,55.9,0.00035,0.0,0.05522]
[1778218573337,53.15,79677.57,55.9,0.00035,0.0,0.05566]
[1778218578372,53.15,79676.01,55.9,0.00035,0.0,0.05553]
[1778218583406,53.15,79676.58,55.9,0.00035,0.0,0.05558]
[1778218588874,53.15,79675.14,55.9,0.00035,0.0,0.05546]
[1778218600525,53.15,79676.58,55.9,0.00035,0.0,0.05536]
[1778218605560,53.15,79687.45,55.9,0.00035,0.0,0.05625]
[1778218610598,53.15,79693.24,55.9,0.00036,0.0,0.05673]
[1778218615633,53.15,79695.81,55.9,0.00036,0.0,0.05695]
[1778218621675,53.15,79696.56,55.9,0.00036,0.0,0.05701]
[1778218626710,53.15,79699.12,55.9,0.00036,0.0,0.05723]
[1778218632752,53.15,79699.42,55.9,0.00036,0.0,0.05725]
[1778218637787,53.15,79698.38,55.9,0.00036,0.0,0.05716]
[1778218642822,53.15,79697.86,55.9,0.00036,0.0,0.05712]
[1778218647857,53.15,79699.02,55.9,0.00036,0.0,0.05722]
[1778218652892,53.15,79699.13,55.9,0.00036,0.0,0.057]
[1778218657927,53.15,79699.11,55.9,0.00036,0.0,0.057]
[1778218662962,53.15,79701.16,55.9,0.00036,0.0,0.05717]
[1778218667997,53.15,79701.02,55.9,0.00036,0.0,0.05716]
[1778218673032,53.15,79700.47,55.9,0.00036,0.0,0.05711]
[1778218678067,53.15,79699.72,55.9,0.00036,0.0,0.05705]
[1778218683102,53.15,79699.17,55.9,0.00036,0.0,0.057]
[1778218688137,53.15,79698.64,55.9,0.00036,0.0,0.05696]
[1778218693172,53.15,79698.0,55.9,0.00036,0.0,0.05691]
[1778218698207,53.15,79689.37,55.9,0.00035,0.0,0.05619]
[1778218703242,53.15,79689.24,55.9,0.00035,0.0,0.05618]
[1778218708277,53.15,79690.99,55.9,0.00035,0.0,0.05632]
[1778218713405,53.15,79690.11,55.9,0.00035,0.0,0.05603]
[1778218719354,53.15,79693.96,55.9,0.00035,0.0,0.05634]
[1778218726403,53.15,79694.91,55.9,0.00035,0.0,0.05642]
[1778218731439,53.15,79695.67,55.9,0.00035,0.0,0.05649]
[1778218736476,53.15,79699.6,55.9,0.00036,0.0,0.05681]
[1778218741511,53.15,79700.6,55.9,0.00036,0.0,0.0569]
[1778218746546,53.15,79699.92,55.9,0.00036,0.0,0.05684]
[1778218751582,53.15,79699.89,55.9,0.00036,0.0,0.05684]
[1778218756618,53.15,79700.61,55.9,0.00036,0.0,0.0569]
[1778218761653,53.15,79702.19,55.9,0.00036,0.0,0.05703]
[1778218766688,53.15,79702.04,55.9,0.00036,0.0,0.05702]
[1778218771723,53.15,79702.79,55.9,0.00036,0.0,0.05685]
[1778218776758,53.15,79704.36,55.9,0.00036,0.0,0.05699]
[1778218781793,53.15,79704.29,55.9,0.00036,0.0,0.05698]
[1778218786828,53.15,79706.24,55.9,0.00036,0.0,0.05714]
[1778218791865,53.15,79706.32,55.9,0.00036,0.0,0.05715]
[1778218796898,53.15,79705.47,55.9,0.00036,0.0,0.05708]
[1778218801933,53.15,79706.11,55.9,0.00036,0.0,0.05713]
[1778218806968,53.15,79705.38,55.9,0.00036,0.0,0.05707]
[1778218812005,53.15,79706.21,55.9,0.00036,0.0,0.05714]
[1778218820062,53.15,79704.36,55.9,0.00036,0.0,0.05699]
[1778218827111,53.15,79704.17,55.9,0.00036,0.0,0.05697]
[1778218832146,53.15,79705.19,55.9,0.00036,0.0,0.05683]
[1778218841209,53.15,79704.32,55.9,0.00036,0.0,0.05676]
[1778218846244,53.15,79705.84,55.9,0.00036,0.0,0.05688]
[1778218852288,53.15,79706.49,55.9,0.00036,0.0,0.05694]
[1778218857323,53.15,79705.46,55.9,0.00036,0.0,0.05685]
[1778218862358,53.15,79705.36,55.9,0.00036,0.0,0.05684]
[1778218865884,53.15,79706.26,55.9,0.00036,0.0,0.05692]
[1778218871421,53.15,79715.42,55.9,0.00036,0.0,0.05769]
[1778218876456,53.15,79717.92,55.9,0.00036,0.0,0.0579]
[1778218881491,53.15,79728.45,55.9,0.00037,0.0,0.0588]
[1778218886526,53.15,79729.32,55.9,0.00037,0.0,0.05888]
[1778218891561,53.15,79719.67,55.9,0.00036,0.0,0.05782]
[1778218895658,53.15,79717.85,55.9,0.00036,0.0,0.05767]
[1778218901632,53.15,79717.42,55.9,0.00036,0.0,0.05763]
[1778218906667,53.15,79709.96,55.9,0.00036,0.0,0.057]
[1778218911702,53.15,79711.01,55.9,0.00036,0.0,0.05709]
[1778218916737,53.15,79710.78,55.9,0.00036,0.0,0.05707]
[1778218919470,53.15,79710.47,55.9,0.00036,0.0,0.05704]
[1778218925800,53.15,79714.62,55.9,0.00036,0.0,0.05739]
[1778218930835,53.15,79716.79,55.9,0.00036,0.0,0.05758]
[1778218931382,53.15,79716.79,55.9,0.00036,0.0,0.05758]
[1778218937884,53.15,79716.54,55.9,0.00036,0.0,0.05756]
[1778218943262,53.15,79716.12,55.9,0.00036,0.0,0.05752]
[1778218943287,53.15,79716.12,55.9,0.00036,0.0,0.05752]
[1778218952989,53.15,79726.31,55.9,0.00037,0.0,0.05816]
[1778218958026,53.15,79728.81,55.9,0.00037,0.0,0.05837]
[1778218963062,53.15,79728.78,55.9,0.00037,0.0,0.05837]
[1778218963283,53.15,79728.78,55.9,0.00037,0.0,0.05837]
[1778218967107,53.15,79731.54,55.9,0.00037,0.0,0.0586]
[1778218973132,53.15,79732.33,55.9,0.00037,0.0,0.05867]
[1778218978167,53.15,79731.44,55.9,0.00037,0.0,0.0586]
[1778218983203,53.15,79732.29,55.9,0.00037,0.0,0.05867]
[1778218988237,53.15,79734.03,55.9,0.00037,0.0,0.05882]
[1778218993272,53.15,79733.82,55.9,0.00037,0.0,0.0588]
[1778219000321,53.15,79732.7,55.9,0.00037,0.0,0.0587]
[1778219006363,53.15,79733.03,55.9,0.00037,0.0,0.05873]
[1778219011398,53.15,79733.92,55.9,0.00037,0.0,0.05858]
[1778219018361,53.15,79733.32,55.9,0.00037,0.0,0.05852]
[1778219023482,53.15,79735.6,55.9,0.00037,0.0,0.05872]
[1778219028517,53.15,79738.06,55.9,0.00037,0.0,0.05893]
[1778219033552,53.15,79738.09,55.9,0.00037,0.0,0.05894]
[1778219039598,53.15,79738.2,55.9,0.00037,0.0,0.05894]
[1778219044633,53.15,79733.57,55.9,0.00037,0.0,0.05855]
[1778219049668,53.15,79738.56,55.9,0.00037,0.0,0.05898]
[1778219050471,53.15,79738.56,55.9,0.00037,0.0,0.05898]
[1778219055710,53.15,79739.06,55.9,0.00037,0.0,0.05902]
[1778219060745,53.15,79739.35,55.9,0.00037,0.0,0.05904]
[1778219065783,53.15,79739.59,55.9,0.00037,0.0,0.05907]
[1778219070816,53.15,79739.38,55.9,0.00037,0.0,0.05905]
[1778219075851,53.15,79740.56,55.9,0.00037,0.0,0.05892]
[1778219080886,53.15,79741.32,55.9,0.00037,0.0,0.05898]
[1778219085921,53.15,79741.49,55.9,0.00037,0.0,0.059]
[1778219090956,53.15,79740.47,55.9,0.00037,0.0,0.05891]
[1778219095992,53.15,79737.75,55.9,0.00037,0.0,0.05867]
[1778219101029,53.15,79738.38,55.9,0.00037,0.0,0.05873]
[1778219106064,53.15,79739.42,55.9,0.00037,0.0,0.05882]
[1778219111099,53.15,79740.23,55.9,0.00037,0.0,0.05889]
[1778219116134,53.15,79740.88,55.9,0.00037,0.0,0.05894]
[1778219123183,53.15,79741.55,55.9,0.00037,0.0,0.059]
[1778219126204,53.15,79763.47,55.9,0.00039,0.0,0.06093]
[1778219131239,53.15,79764.14,55.9,0.00038,0.0,0.06075]
[1778219136275,53.15,79764.39,55.9,0.00038,0.0,0.06077]
[1778219142317,53.15,79764.2,55.9,0.00038,0.0,0.06075]
[1778219147352,53.15,79765.37,55.9,0.00038,0.0,0.06085]
[1778219152387,53.15,79768.51,55.9,0.00039,0.0,0.06113]
[1778219157422,53.15,79759.54,55.9,0.00038,0.0,0.06034]
[1778219162457,53.15,79749.33,55.9,0.00038,0.0,0.05944]
[1778219167493,53.15,79750.5,55.9,0.00038,0.0,0.05954]
[1778219172530,53.15,79750.56,55.9,0.00038,0.0,0.05955]
[1778219177565,53.15,79751.94,55.9,0.00038,0.0,0.05967]
[1778219185621,53.15,79754.19,55.9,0.00038,0.0,0.05987]
[1778219190656,53.15,79761.77,55.9,0.00038,0.0,0.06053]
[1778219195691,53.15,79763.67,55.9,0.00038,0.0,0.06046]
[1778219201737,53.15,79765.76,55.9,0.00038,0.0,0.06065]
[1778219206772,53.15,79765.88,55.9,0.00038,0.0,0.06066]
[1778219211807,53.15,79765.92,55.9,0.00038,0.0,0.06066]
[1778219216842,53.15,79763.61,55.9,0.00038,0.0,0.06046]
[1778219221877,53.15,79759.6,55.9,0.00038,0.0,0.06011]
[1778219226912,53.15,79750.33,55.9,0.00037,0.0,0.05929]
[1778219231947,53.15,79745.84,55.9,0.00037,0.0,0.0589]
[1778219236982,53.15,79741.44,55.9,0.00037,0.0,0.05853]
[1778219238998,53.15,79724.55,55.9,0.00036,0.0,0.05709]
[1778219243164,53.15,79714.41,55.9,0.00035,0.0,0.05624]
[1778219248396,53.15,79713.86,55.9,0.00035,0.0,0.0562]
[1778219248420,53.15,79679.32,55.9,0.00033,0.0,0.0534]
[1778219253099,53.15,79667.73,55.9,0.00033,0.0,0.05228]
[1778219258135,53.15,79664.22,55.9,0.00033,0.0,0.05201]
[1778219265185,53.15,79656.64,55.9,0.00032,0.0,0.05143]
[1778219266655,53.15,79656.56,55.9,0.00032,0.0,0.05142]
[1778219273241,53.15,79657.09,55.9,0.00032,0.0,0.05146]
[1778219278276,53.15,79656.66,55.9,0.00032,0.0,0.05143]
[1778219283312,53.15,79653.76,55.9,0.00032,0.0,0.05121]
[1778219288347,53.15,79666.25,55.9,0.00033,0.0,0.05217]
[1778219293392,53.15,79677.28,55.9,0.00033,0.0,0.05303]
[1778219298427,53.15,79677.52,55.9,0.00033,0.0,0.05305]
[1778219303462,53.15,79676.84,55.9,0.00033,0.0,0.05299]
[1778219308497,53.15,79677.63,55.9,0.00033,0.0,0.05306]
[1778219313532,53.15,79678.68,55.9,0.00033,0.0,0.05292]
[1778219318567,53.15,79678.12,55.9,0.00033,0.0,0.05288]
[1778219323602,53.15,79677.95,55.9,0.00033,0.0,0.05287]
[1778219328638,53.15,79678.69,55.9,0.00033,0.0,0.05292]
[1778219333673,53.15,79678.47,55.9,0.00033,0.0,0.05291]
[1778219340722,53.15,79674.11,55.9,0.00033,0.0,0.05257]
[1778219345759,53.15,79676.31,55.9,0.00033,0.0,0.05274]
[1778219350795,53.15,79674.28,55.9,0.00033,0.0,0.05258]
[1778219355834,53.15,79674.79,55.9,0.00033,0.0,0.05262]
[1778219356858,53.15,79674.79,55.9,0.00033,0.0,0.05262]
[1778219362886,53.15,79677.67,55.9,0.00033,0.0,0.05284]
[1778219367921,53.15,79676.65,55.9,0.00033,0.0,0.05276]
[1778219372956,53.15,79676.95,55.9,0.00033,0.0,0.05258]
[1778219373891,53.15,79676.95,55.9,0.00033,0.0,0.05258]
[1778219378998,53.15,79679.22,55.9,0.00033,0.0,0.05275]
[1778219384034,53.15,79681.02,55.9,0.00033,0.0,0.05289]
[1778219385002,53.15,79681.02,55.9,0.00033,0.0,0.05289]
[1778219386571,53.15,79680.12,55.9,0.00033,0.0,0.05282]
[1778219392090,53.15,79679.39,55.9,0.00033,0.0,0.05277]
[1778219397125,53.15,79680.51,55.9,0.00033,0.0,0.05285]
[1778219400688,53.15,79680.84,55.9,0.00033,0.0,0.05288]
[1778219402160,53.15,79694.14,55.9,0.00034,0.0,0.05393]
[1778219404434,53.15,79694.21,55.9,0.00034,0.0,0.05394]
[1778219411225,53.15,79686.53,55.9,0.00033,0.0,0.05333]
[1778219416260,53.15,79686.12,55.9,0.00033,0.0,0.0533]
[1778219417748,53.15,79686.12,55.9,0.00033,0.0,0.0533]
[1778219427337,53.15,79688.71,55.9,0.00034,0.0,0.0535]
[1778219432372,53.15,79690.61,55.9,0.00034,0.0,0.05344]
[1778219434824,53.15,79699.11,55.9,0.00034,0.0,0.05411]
[1778219440430,53.15,79696.17,55.9,0.00034,0.0,0.05388]
[1778219445465,53.15,79697.22,55.9,0.00034,0.0,0.05396]
[1778219451507,53.15,79697.24,55.9,0.00034,0.0,0.05396]
[1778219451861,53.15,79697.24,55.9,0.00034,0.0,0.05396]
[1778219457549,53.15,79696.4,55.9,0.00034,0.0,0.0539]
[1778219463591,53.15,79694.85,55.9,0.00034,0.0,0.05377]
[1778219468626,53.15,79692.29,55.9,0.00034,0.0,0.05357]
[1778219468883,53.15,79692.29,55.9,0.00034,0.0,0.05357]
[1778219474668,53.15,79691.62,55.9,0.00034,0.0,0.05352]
[1778219479703,53.15,79692.6,55.9,0.00034,0.0,0.05359]
[1778219480174,53.15,79692.6,55.9,0.00034,0.0,0.05359]
[1778219486753,53.15,79691.35,55.9,0.00034,0.0,0.05349]
[1778219492795,53.15,79691.24,55.9,0.00033,0.0,0.05327]
[1778219494419,53.15,79691.24,55.9,0.00033,0.0,0.05327]
[1778219499844,53.15,79690.76,55.9,0.00033,0.0,0.05323]
[1778219504879,53.15,79690.33,55.9,0.00033,0.0,0.0532]
[1778219509914,53.15,79690.37,55.9,0.00033,0.0,0.0532]
[1778219514949,53.15,79691.18,55.9,0.00033,0.0,0.05326]
[1778219519984,53.15,79691.06,55.9,0.00033,0.0,0.05326]
[1778219525026,53.15,79695.95,55.9,0.00034,0.0,0.05364]
[1778219530061,53.15,79695.15,55.9,0.00034,0.0,0.05358]
[1778219535096,53.15,79694.38,55.9,0.00034,0.0,0.05352]
[1778219540131,53.15,79693.14,55.9,0.00034,0.0,0.05342]
[1778219545166,53.15,79692.22,55.9,0.00033,0.0,0.05335]
[1778219550201,53.15,79691.68,55.9,0.00033,0.0,0.0533]
[1778219555236,53.15,79689.56,55.9,0.00033,0.0,0.05292]
[1778219560274,53.15,79689.96,55.9,0.00033,0.0,0.05295]
[1778219565317,53.15,79689.8,55.9,0.00033,0.0,0.05294]
[1778219570353,53.15,79689.9,55.9,0.00033,0.0,0.05295]
[1778219575388,53.15,79691.06,55.9,0.00033,0.0,0.05304]
[1778219580423,53.15,79683.45,55.9,0.00033,0.0,0.05244]
[1778219585458,53.15,79685.55,55.9,0.00033,0.0,0.05261]
[1778219590493,53.15,79682.5,55.9,0.00033,0.0,0.05237]
[1778219595530,53.15,79684.05,55.9,0.00033,0.0,0.05249]
[1778219604593,53.15,79684.21,55.9,0.00033,0.0,0.0525]
[1778219609628,53.15,79673.56,55.9,0.00032,0.0,0.05168]
[1778219614663,53.15,79670.8,55.9,0.00032,0.0,0.05126]
[1778219619698,53.15,79667.98,55.9,0.00032,0.0,0.05104]
[1778219624733,53.15,79666.86,55.9,0.00032,0.0,0.05096]
[1778219629769,53.15,79664.89,55.9,0.00032,0.0,0.05081]
[1778219634804,53.15,79662.13,55.9,0.00032,0.0,0.0506]
[1778219639839,53.15,79663.65,55.9,0.00032,0.0,0.05071]
[1778219644874,53.15,79672.4,55.9,0.00032,0.0,0.05138]
[1778219649909,53.15,79669.89,55.9,0.00032,0.0,0.05119]
[1778219654944,53.15,79667.9,55.9,0.00032,0.0,0.05104]
[1778219659979,53.15,79669.86,55.9,0.00032,0.0,0.05119]
[1778219665015,53.15,79671.75,55.9,0.00032,0.0,0.05133]
[1778219671058,53.15,79672.3,55.9,0.00032,0.0,0.05116]
[1778219676092,53.15,79671.98,55.9,0.00032,0.0,0.05114]
[1778219681127,53.15,79671.23,55.9,0.00032,0.0,0.05108]
[1778219687169,53.15,79671.06,55.9,0.00032,0.0,0.05107]
[1778219692204,53.15,79670.71,55.9,0.00032,0.0,0.05104]
[1778219697239,53.15,79668.05,55.9,0.00032,0.0,0.05084]
[1778219702274,53.15,79670.58,55.9,0.00032,0.0,0.05103]
[1778219707309,53.15,79669.34,55.9,0.00032,0.0,0.05094]
[1778219712344,53.15,79668.34,55.9,0.00032,0.0,0.05086]
[1778219717379,53.15,79668.98,55.9,0.00032,0.0,0.05091]
[1778219722414,53.15,79668.36,55.9,0.00032,0.0,0.05086]
[1778219730470,53.15,79667.39,55.9,0.00032,0.0,0.05079]
[1778219735505,53.15,79667.99,55.9,0.00032,0.0,0.05063]
[1778219740540,53.15,79668.86,55.9,0.00032,0.0,0.0507]
[1778219745575,53.15,79668.01,55.9,0.00032,0.0,0.05063]
[1778219750610,53.15,79667.4,55.9,0.00032,0.0,0.05058]
[1778219755645,53.15,79667.29,55.9,0.00032,0.0,0.05058]
[1778219760680,53.15,79667.43,55.9,0.00032,0.0,0.05059]
[1778219769744,53.15,79667.09,55.9,0.00032,0.0,0.05056]
[1778219774779,53.15,79667.07,55.9,0.00032,0.0,0.05056]
[1778219779815,53.15,79661.66,55.9,0.00031,0.0,0.05015]
[1778219784850,53.15,79657.29,55.9,0.00031,0.0,0.04983]
[1778219789885,53.15,79656.52,55.9,0.00031,0.0,0.04977]
[1778219795927,53.15,79655.6,55.9,0.00031,0.0,0.0495]
[1778219801969,53.15,79648.21,55.9,0.00031,0.0,0.04895]
[1778219807004,53.15,79646.3,55.9,0.00031,0.0,0.04881]
[1778219812041,53.15,79645.79,55.9,0.0003,0.0,0.04878]
[1778219817076,53.15,79650.15,55.9,0.00031,0.0,0.0491]
[1778219822111,53.15,79654.34,55.9,0.00031,0.0,0.04941]
[1778219827146,53.15,79652.29,55.9,0.00031,0.0,0.04925]
[1778219835202,53.15,79652.0,55.9,0.00031,0.0,0.04923]
[1778219840237,53.15,79651.86,55.9,0.00031,0.0,0.04922]
[1778219845273,53.15,79651.15,55.9,0.00031,0.0,0.04917]
[1778219850308,53.15,79650.89,55.9,0.00031,0.0,0.04915]
[1778219856350,53.15,79652.36,55.9,0.00031,0.0,0.04906]
[1778219861385,53.15,79651.88,55.9,0.00031,0.0,0.04902]
[1778219869441,53.15,79651.12,55.9,0.00031,0.0,0.04897]
[1778219874691,53.15,79651.12,55.9,0.00031,0.0,0.04897]
[1778219880518,53.15,79650.52,55.9,0.00031,0.0,0.04892]
[1778219885553,53.15,79643.01,55.9,0.0003,0.0,0.04837]
[1778219890588,53.15,79641.87,55.9,0.0003,0.0,0.04829]
[1778219895626,53.15,79639.82,55.9,0.0003,0.0,0.04814]
[1778219900661,53.15,79634.39,55.9,0.0003,0.0,0.04775]
[1778219905696,53.15,79629.69,55.9,0.0003,0.0,0.04742]
[1778219910775,53.15,79627.61,55.9,0.0003,0.0,0.04727]
[1778219915813,53.15,79627.34,55.9,0.00029,0.0,0.04706]
[1778219920848,53.15,79625.61,55.9,0.00029,0.0,0.04693]
[1778219925883,53.15,79618.32,55.9,0.00029,0.0,0.04642]
[1778219932932,53.15,79617.81,55.9,0.00029,0.0,0.04639]
[1778219937967,53.15,79617.77,55.9,0.00029,0.0,0.04638]
[1778219943002,53.15,79617.04,55.9,0.00029,0.0,0.04633]
[1778219948037,53.15,79615.91,55.9,0.00029,0.0,0.04625]
[1778219953073,53.15,79616.34,55.9,0.00029,0.0,0.04628]
[1778219959115,53.15,79607.52,55.9,0.00028,0.0,0.04567]
[1778219964150,53.15,79607.27,55.9,0.00028,0.0,0.04566]
[1778219973214,53.15,79607.95,55.9,0.00028,0.0,0.04551]
[1778219978249,53.15,79609.06,55.9,0.00028,0.0,0.04559]
[1778219983284,53.15,79611.44,55.9,0.00029,0.0,0.04575]
[1778219988319,53.15,79610.57,55.9,0.00028,0.0,0.04569]
[1778219996375,53.15,79609.4,55.9,0.00028,0.0,0.04561]
[1778220000403,53.15,79595.99,55.9,0.00028,0.0,0.0447]
[1778220005444,53.15,79575.67,55.9,0.00027,0.0,0.04335]
[1778220010479,53.15,79565.92,55.9,0.00026,0.0,0.04271]
[1778220015514,53.15,79565.76,55.9,0.00026,0.0,0.0427]
[1778220020549,53.15,79552.09,55.9,0.00026,0.0,0.04182]
[1778220025586,53.15,79544.69,55.9,0.00026,0.0,0.04135]
[1778220030238,53.15,79546.09,55.9,0.00026,0.0,0.04144]
[1778220035796,53.15,79542.63,55.9,0.00025,0.0,0.04105]
[1778220037673,53.15,79515.45,55.9,0.00024,0.0,0.03938]
[1778220042708,53.15,79507.09,55.9,0.00024,0.0,0.03888]
[1778220043513,53.15,79507.09,55.9,0.00024,0.0,0.03888]
[1778220048228,53.15,79489.02,55.9,0.00023,0.0,0.03782]
[1778220049764,53.15,79467.37,55.9,0.00022,0.0,0.03659]
[1778220054248,53.15,79462.96,55.9,0.00022,0.0,0.03634]
[1778220059832,53.15,79464.11,55.9,0.00022,0.0,0.0364]
[1778220064869,53.15,79469.41,55.9,0.00023,0.0,0.0367]
[1778220068965,53.15,79457.64,55.9,0.00022,0.0,0.03604]
[1778220074940,53.15,79462.4,55.9,0.00022,0.0,0.03631]
[1778220078968,53.15,79476.27,55.9,0.00023,0.0,0.03709]
[1778220080982,53.15,79463.16,55.9,0.00022,0.0,0.03635]
[1778220086017,53.15,79458.09,55.9,0.00022,0.0,0.03607]
[1778220089038,53.15,79444.88,55.9,0.00022,0.0,0.03534]
[1778220094074,53.15,79449.15,55.9,0.00022,0.0,0.03542]
[1778220099111,53.15,79448.77,55.9,0.00022,0.0,0.0354]
[1778220104146,53.15,79458.58,55.9,0.00022,0.0,0.03594]
[1778220109181,53.15,79461.99,55.9,0.00022,0.0,0.03613]
[1778220114216,53.15,79462.61,55.9,0.00022,0.0,0.03616]
[1778220119252,53.15,79464.48,55.9,0.00022,0.0,0.03627]
[1778220124286,53.15,79471.91,55.9,0.00023,0.0,0.03668]
[1778220128314,53.15,79487.88,55.9,0.00023,0.0,0.0376]
[1778220133350,53.15,79490.09,55.9,0.00023,0.0,0.03772]
[1778220138386,53.15,79487.6,55.9,0.00023,0.0,0.03758]
[1778220143421,53.15,79488.22,55.9,0.00023,0.0,0.03761]
[1778220148456,53.15,79489.0,55.9,0.00023,0.0,0.03766]
[1778220153491,53.15,79488.37,55.9,0.00023,0.0,0.03746]
[1778220159802,53.15,79489.52,55.9,0.00023,0.0,0.03753]
[1778220165575,53.15,79493.55,55.9,0.00023,0.0,0.03776]
[1778220170610,53.15,79488.07,55.9,0.00023,0.0,0.03745]
[1778220175645,53.15,79487.71,55.9,0.00023,0.0,0.03742]
[1778220180680,53.15,79486.97,55.9,0.00023,0.0,0.03738]
[1778220185717,53.15,79489.86,55.9,0.00023,0.0,0.03755]
[1778220190751,53.15,79489.9,55.9,0.00023,0.0,0.03755]
[1778220195786,53.15,79490.35,55.9,0.00023,0.0,0.03758]
[1778220200821,53.15,79487.17,55.9,0.00023,0.0,0.03739]
[1778220205856,53.15,79479.48,55.9,0.00023,0.0,0.03695]
[1778220210891,53.15,79485.77,55.9,0.00023,0.0,0.03731]
[1778220215926,53.15,79502.16,55.9,0.00023,0.0,0.0381]
[1778220220961,53.15,79503.64,55.9,0.00024,0.0,0.03819]
[1778220225996,53.15,79507.45,55.9,0.00024,0.0,0.03841]
[1778220231035,53.15,79508.05,55.9,0.00024,0.0,0.03845]
[1778220236071,53.15,79507.98,55.9,0.00024,0.0,0.03844]
[1778220241106,53.15,79510.31,55.9,0.00024,0.0,0.03858]
[1778220246141,53.15,79510.1,55.9,0.00024,0.0,0.03857]
[1778220251176,53.15,79510.48,55.9,0.00024,0.0,0.03859]
[1778220256211,53.15,79510.8,55.9,0.00024,0.0,0.03861]
[1778220260219,53.15,79510.81,55.9,0.00024,0.0,0.03861]
[1778220260239,53.15,79525.53,55.9,0.00024,0.0,0.03949]
[1778220265406,53.15,79533.94,55.9,0.00025,0.0,0.04]
[1778220271319,53.15,79534.04,55.9,0.00025,0.0,0.03984]
[1778220276354,53.15,79537.57,55.9,0.00025,0.0,0.04005]
[1778220277451,53.15,79537.57,55.9,0.00025,0.0,0.04005]
[1778220283409,53.15,79537.75,55.9,0.00025,0.0,0.04006]
[1778220291465,53.15,79534.14,55.9,0.00025,0.0,0.03984]
[1778220296500,53.15,79526.85,55.9,0.00024,0.0,0.0394]
[1778220301535,53.15,79526.48,55.9,0.00024,0.0,0.03938]
[1778220306570,53.15,79529.07,55.9,0.00024,0.0,0.03953]
[1778220311605,53.15,79524.78,55.9,0.00024,0.0,0.03928]
[1778220317647,53.15,79524.4,55.9,0.00024,0.0,0.03925]
[1778220319380,53.15,79525.32,55.9,0.00024,0.0,0.03931]
[1778220324696,53.15,79526.84,55.9,0.00024,0.0,0.0394]
[1778220329731,53.15,79525.75,55.9,0.00024,0.0,0.03933]
[1778220332757,53.15,79516.32,55.9,0.00024,0.0,0.0386]
[1778220337790,53.15,79506.79,55.9,0.00023,0.0,0.03804]
[1778220339804,53.15,79492.06,55.9,0.00023,0.0,0.03719]
[1778220344839,53.15,79478.47,55.9,0.00022,0.0,0.03642]
[1778220349874,53.15,79476.99,55.9,0.00022,0.0,0.03634]
[1778220354909,53.15,79477.03,55.9,0.00022,0.0,0.03634]
[1778220359944,53.15,79478.28,55.9,0.00022,0.0,0.03641]
[1778220364979,53.15,79486.08,55.9,0.00023,0.0,0.03685]
[1778220370014,53.15,79484.49,55.9,0.00023,0.0,0.03676]
[1778220375049,53.15,79482.7,55.9,0.00023,0.0,0.03666]
[1778220381091,53.15,79490.71,55.9,0.00023,0.0,0.03712]
[1778220386126,53.15,79495.43,55.9,0.00023,0.0,0.03739]
[1778220391164,53.15,79496.31,55.9,0.00023,0.0,0.03728]
[1778220396199,53.15,79496.11,55.9,0.00023,0.0,0.03726]
[1778220399220,53.15,79510.27,55.9,0.00024,0.0,0.03808]
[1778220404255,53.15,79510.14,55.9,0.00024,0.0,0.03808]
[1778220409291,53.15,79507.8,55.9,0.00023,0.0,0.03794]
[1778220414326,53.15,79508.27,55.9,0.00023,0.0,0.03797]
[1778220419361,53.15,79511.31,55.9,0.00024,0.0,0.03814]
[1778220424397,53.15,79515.34,55.9,0.00024,0.0,0.03838]
[1778220432453,53.15,79515.11,55.9,0.00024,0.0,0.03837]
[1778220437488,53.15,79511.29,55.9,0.00024,0.0,0.03814]
[1778220443530,53.15,79509.91,55.9,0.00023,0.0,0.03806]
[1778220448565,53.15,79512.9,55.9,0.00024,0.0,0.03824]
[1778220453600,53.15,79515.22,55.9,0.00024,0.0,0.03821]
[1778220459642,53.15,79514.58,55.9,0.00024,0.0,0.03817]
[1778220464680,53.15,79514.49,55.9,0.00024,0.0,0.03817]
[1778220469716,53.15,79512.83,55.9,0.00024,0.0,0.03807]
[1778220474752,53.15,79515.69,55.9,0.00024,0.0,0.03824]
[1778220479786,53.15,79515.32,55.9,0.00024,0.0,0.03822]
[1778220484821,53.15,79514.19,55.9,0.00024,0.0,0.03815]
[1778220489856,53.15,79514.25,55.9,0.00024,0.0,0.03815]
[1778220494891,53.15,79517.16,55.9,0.00024,0.0,0.03832]
[1778220499926,53.15,79515.39,55.9,0.00024,0.0,0.03822]
[1778220506975,53.15,79513.87,55.9,0.00024,0.0,0.03813]
[1778220512010,53.15,79513.91,55.9,0.00023,0.0,0.03797]
[1778220517045,53.15,79514.73,55.9,0.00023,0.0,0.03802]
[1778220522080,53.15,79514.67,55.9,0.00023,0.0,0.03801]
[1778220527115,53.15,79515.78,55.9,0.00024,0.0,0.03808]
[1778220530137,53.15,79502.78,55.9,0.00023,0.0,0.03733]
[1778220535172,53.15,79503.92,55.9,0.00023,0.0,0.03739]
[1778220539200,53.15,79489.13,55.9,0.00023,0.0,0.03655]
[1778220544236,53.15,79484.43,55.9,0.00022,0.0,0.03629]
[1778220545243,53.15,79472.16,55.9,0.00022,0.0,0.0356]
[1778220550278,53.15,79464.67,55.9,0.00022,0.0,0.03519]
[1778220555317,53.15,79466.81,55.9,0.00022,0.0,0.03531]
[1778220559348,53.15,79479.13,55.9,0.00022,0.0,0.03599]
[1778220561362,53.15,79491.75,55.9,0.00023,0.0,0.0367]
[1778220566397,53.15,79491.66,55.9,0.00023,0.0,0.03669]
[1778220570425,53.15,79477.08,55.9,0.00022,0.0,0.03588]
[1778220575460,53.15,79478.59,55.9,0.00022,0.0,0.0358]
[1778220576467,53.15,79491.23,55.9,0.00022,0.0,0.03651]
[1778220581502,53.15,79493.88,55.9,0.00023,0.0,0.03666]
[1778220586537,53.15,79499.48,55.9,0.00023,0.0,0.03698]
[1778220591572,53.15,79506.26,55.9,0.00023,0.0,0.03736]
[1778220596607,53.15,79502.74,55.9,0.00023,0.0,0.03716]
[1778220601642,53.15,79503.39,55.9,0.00023,0.0,0.0372]
[1778220606678,53.15,79503.15,55.9,0.00023,0.0,0.03719]
[1778220611716,53.15,79501.62,55.9,0.00023,0.0,0.0371]
[1778220613730,53.15,79489.1,55.9,0.00022,0.0,0.03639]
[1778220618765,53.15,79492.24,55.9,0.00023,0.0,0.03657]
[1778220624808,53.15,79488.05,55.9,0.00022,0.0,0.03633]
[1778220629842,53.15,79491.05,55.9,0.00022,0.0,0.0365]
[1778220635884,53.15,79492.25,55.9,0.00022,0.0,0.03641]
[1778220640919,53.15,79499.13,55.9,0.00023,0.0,0.0368]
[1778220645954,53.15,79500.38,55.9,0.00023,0.0,0.03687]
[1778220650989,53.15,79501.53,55.9,0.00023,0.0,0.03693]
[1778220656026,53.15,79505.27,55.9,0.00023,0.0,0.03715]
[1778220661061,53.15,79510.34,55.9,0.00023,0.0,0.03744]
[1778220666096,53.15,79519.54,55.9,0.00023,0.0,0.03797]
[1778220671131,53.15,79516.89,55.9,0.00023,0.0,0.03782]
[1778220676167,53.15,79518.14,55.9,0.00023,0.0,0.03789]
[1778220683217,53.15,79518.9,55.9,0.00023,0.0,0.03793]
[1778220688252,53.15,79520.62,55.9,0.00024,0.0,0.03803]
[1778220693287,53.15,79521.71,55.9,0.00023,0.0,0.03793]
[1778220698322,53.15,79523.31,55.9,0.00024,0.0,0.03803]
[1778220703357,53.15,79528.42,55.9,0.00024,0.0,0.03833]
[1778220708392,53.15,79527.1,55.9,0.00024,0.0,0.03825]
[1778220713427,53.15,79528.04,55.9,0.00024,0.0,0.03831]
[1778220718462,53.15,79529.65,55.9,0.00024,0.0,0.0384]
[1778220723497,53.15,79533.11,55.9,0.00024,0.0,0.03861]
[1778220728532,53.15,79537.08,55.9,0.00024,0.0,0.03884]
[1778220733567,53.15,79548.01,55.9,0.00024,0.0,0.0395]
[1778220738602,53.15,79551.59,55.9,0.00025,0.0,0.03971]
[1778220743637,53.15,79554.81,55.9,0.00025,0.0,0.03991]
[1778220748895,53.15,79554.99,55.9,0.00025,0.0,0.03992]
[1778220754715,53.15,79553.23,55.9,0.00025,0.0,0.03964]
[1778220759750,53.15,79555.68,55.9,0.00025,0.0,0.03979]
[1778220764788,53.15,79563.86,55.9,0.00025,0.0,0.04029]
[1778220769822,53.15,79564.85,55.9,0.00025,0.0,0.04036]
[1778220774857,53.15,79565.1,55.9,0.00025,0.0,0.04037]
[1778220779892,53.15,79567.64,55.9,0.00025,0.0,0.04053]
[1778220784927,53.15,79568.09,55.9,0.00025,0.0,0.04056]
[1778220789963,53.15,79569.1,55.9,0.00025,0.0,0.04062]
[1778220794998,53.15,79581.33,55.9,0.00026,0.0,0.04139]
[1778220800039,53.15,79594.17,55.9,0.00026,0.0,0.0422]
[1778220805074,53.15,79596.54,55.9,0.00026,0.0,0.04236]
[1778220810110,53.15,79599.9,55.9,0.00027,0.0,0.04257]
[1778220815144,53.15,79600.49,55.9,0.00026,0.0,0.04243]
[1778220820179,53.15,79609.26,55.9,0.00027,0.0,0.043]
[1778220825214,53.15,79607.48,55.9,0.00027,0.0,0.04289]
[1778220830249,53.15,79598.08,55.9,0.00026,0.0,0.04228]
[1778220836221,53.15,79596.45,55.9,0.00026,0.0,0.04217]
[1778220838305,53.15,79583.25,55.9,0.00026,0.0,0.04133]
[1778220843341,53.15,79585.34,55.9,0.00026,0.0,0.04146]
[1778220848376,53.15,79586.36,55.9,0.00026,0.0,0.04153]
[1778220853411,53.15,79584.86,55.9,0.00026,0.0,0.04143]
[1778220858446,53.15,79584.82,55.9,0.00026,0.0,0.04143]
[1778220864488,53.15,79585.26,55.9,0.00026,0.0,0.04146]
[1778220869523,53.15,79585.83,55.9,0.00026,0.0,0.04149]
[1778220874558,53.15,79589.04,55.9,0.00026,0.0,0.04152]
[1778220879593,53.15,79596.15,55.9,0.00026,0.0,0.04197]
[1778220884628,53.15,79596.6,55.9,0.00026,0.0,0.042]
[1778220889663,53.15,79596.6,55.9,0.00026,0.0,0.042]
[1778220894698,53.15,79596.82,55.9,0.00026,0.0,0.04202]
[1778220899733,53.15,79595.88,55.9,0.00026,0.0,0.04196]
[1778220905775,53.15,79597.06,55.9,0.00026,0.0,0.04203]
[1778220911026,53.15,79597.81,55.9,0.00026,0.0,0.04208]
[1778220916852,53.15,79603.98,55.9,0.00026,0.0,0.04248]
[1778220921887,53.15,79605.47,55.9,0.00027,0.0,0.04257]
[1778220926922,53.15,79605.92,55.9,0.00027,0.0,0.0426]
[1778220931957,53.15,79605.85,55.9,0.00026,0.0,0.04242]
[1778220936992,53.15,79605.49,55.9,0.00026,0.0,0.04239]
[1778220942030,53.15,79605.55,55.9,0.00026,0.0,0.0424]
[1778220947065,53.15,79613.63,55.9,0.00027,0.0,0.04292]
[1778220952100,53.15,79615.12,55.9,0.00027,0.0,0.04302]
[1778220957135,53.15,79615.66,55.9,0.00027,0.0,0.04306]
[1778220962171,53.15,79624.14,55.9,0.00027,0.0,0.04362]
[1778220967206,53.15,79617.3,55.9,0.00027,0.0,0.04316]
[1778220972241,53.15,79618.69,55.9,0.00027,0.0,0.04326]
[1778220977276,53.15,79622.6,55.9,0.00027,0.0,0.04351]
[1778220982311,53.15,79618.14,55.9,0.00027,0.0,0.04322]
[1778220987346,53.15,79618.87,55.9,0.00027,0.0,0.04327]
[1778220992381,53.15,79619.51,55.9,0.00027,0.0,0.04313]
[1778220997416,53.15,79620.22,55.9,0.00027,0.0,0.04317]
[1778221002451,53.15,79624.13,55.9,0.00027,0.0,0.04343]
[1778221007486,53.15,79624.03,55.9,0.00027,0.0,0.04342]
[1778221012521,53.15,79627.86,55.9,0.00027,0.0,0.04368]
[1778221018563,53.15,79628.45,55.9,0.00027,0.0,0.04372]
[1778221023598,53.15,79627.84,55.9,0.00027,0.0,0.04368]
[1778221028633,53.15,79628.48,55.9,0.00027,0.0,0.04372]
[1778221033668,53.15,79629.68,55.9,0.00027,0.0,0.0438]
[1778221038703,53.15,79629.43,55.9,0.00027,0.0,0.04378]
[1778221043738,53.15,79629.69,55.9,0.00027,0.0,0.0438]
[1778221048773,53.15,79631.98,55.9,0.00027,0.0,0.04395]
[1778221053808,53.15,79630.37,55.9,0.00027,0.0,0.04366]
[1778221058844,53.15,79620.23,55.9,0.00027,0.0,0.04299]
[1778221063879,53.15,79619.15,55.9,0.00027,0.0,0.04292]
[1778221068914,53.15,79618.71,55.9,0.00027,0.0,0.04289]
[1778221073949,53.15,79617.16,55.9,0.00027,0.0,0.04279]
[1778221080998,53.15,79618.73,55.9,0.00027,0.0,0.04289]
[1778221086035,53.15,79628.91,55.9,0.00027,0.0,0.04356]
[1778221091070,53.15,79634.42,55.9,0.00027,0.0,0.04393]
[1778221096105,53.15,79633.64,55.9,0.00027,0.0,0.04388]
[1778221101140,53.15,79629.12,55.9,0.00027,0.0,0.04358]
[1778221106176,53.15,79620.29,55.9,0.00027,0.0,0.04299]
[1778221111211,53.15,79620.37,55.9,0.00027,0.0,0.04282]
[1778221118260,53.15,79621.7,55.9,0.00027,0.0,0.0429]
[1778221123295,53.15,79630.88,55.9,0.00027,0.0,0.04351]
[1778221128330,53.15,79639.66,55.9,0.00028,0.0,0.04409]
[1778221133365,53.15,79635.89,55.9,0.00027,0.0,0.04384]
[1778221139407,53.15,79635.06,55.9,0.00027,0.0,0.04379]
[1778221144442,53.15,79634.73,55.9,0.00027,0.0,0.04376]
[1778221149477,53.15,79635.8,55.9,0.00027,0.0,0.04384]
[1778221154512,53.15,79637.3,55.9,0.00027,0.0,0.04394]
[1778221159548,53.15,79639.26,55.9,0.00028,0.0,0.04407]
[1778221164583,53.15,79638.11,55.9,0.00028,0.0,0.04399]
[1778221166539,53.15,79638.11,55.9,0.00028,0.0,0.04399]
[1778221175660,53.15,79634.35,55.9,0.00027,0.0,0.04355]
[1778221181976,53.15,79634.28,55.9,0.00027,0.0,0.04355]
[1778221188751,53.15,79633.15,55.9,0.00027,0.0,0.04347]
[1778221193786,53.15,79636.06,55.9,0.00027,0.0,0.04367]
[1778221195804,53.15,79623.2,55.9,0.00027,0.0,0.04282]
[1778221196809,53.15,79606.35,55.9,0.00026,0.0,0.04173]
[1778221201844,53.15,79608.01,55.9,0.00026,0.0,0.04184]
[1778221206879,53.15,79609.47,55.9,0.00026,0.0,0.04193]
[1778221211917,53.15,79609.49,55.9,0.00026,0.0,0.04193]
[1778221216952,53.15,79609.69,55.9,0.00026,0.0,0.04195]
[1778221221987,53.15,79607.19,55.9,0.00026,0.0,0.04179]
[1778221227022,53.15,79610.8,55.9,0.00026,0.0,0.04202]
[1778221232065,53.15,79618.3,55.9,0.00026,0.0,0.04232]
[1778221237094,53.15,79618.12,55.9,0.00026,0.0,0.04231]
[1778221242128,53.15,79623.07,55.9,0.00027,0.0,0.04263]
[1778221247168,53.15,79618.67,55.9,0.00026,0.0,0.04234]
[1778221252203,53.15,79618.3,55.9,0.00026,0.0,0.04232]
[1778221258245,53.15,79618.28,55.9,0.00026,0.0,0.04232]
[1778221263280,53.15,79618.32,55.9,0.00026,0.0,0.04232]
[1778221268317,53.15,79618.29,55.9,0.00026,0.0,0.04232]
[1778221273352,53.15,79618.13,55.9,0.00026,0.0,0.04231]
[1778221278387,53.15,79617.93,55.9,0.00026,0.0,0.0423]
[1778221283423,53.15,79613.29,55.9,0.00026,0.0,0.042]
[1778221287451,53.15,79600.67,55.9,0.00026,0.0,0.0412]
[1778221292486,53.15,79598.88,55.9,0.00025,0.0,0.04091]
[1778221297521,53.15,79596.73,55.9,0.00025,0.0,0.04077]
[1778221303563,53.15,79597.51,55.9,0.00025,0.0,0.04082]
[1778221309605,53.15,79602.37,55.9,0.00026,0.0,0.04113]
[1778221314642,53.15,79607.79,55.9,0.00026,0.0,0.04147]
[1778221319677,53.15,79607.7,55.9,0.00026,0.0,0.04146]
[1778221324712,53.15,79606.51,55.9,0.00026,0.0,0.04139]
[1778221329747,53.15,79606.89,55.9,0.00026,0.0,0.04141]
[1778221334782,53.15,79608.56,55.9,0.00026,0.0,0.04152]
[1778221339817,53.15,79608.47,55.9,0.00026,0.0,0.04151]
[1778221344852,53.15,79608.66,55.9,0.00026,0.0,0.04152]
[1778221349887,53.15,79609.17,55.9,0.00026,0.0,0.04156]
[1778221354922,53.15,79605.67,55.9,0.00026,0.0,0.04116]
[1778221361971,53.15,79604.58,55.9,0.00026,0.0,0.04109]
[1778221367006,53.15,79602.26,55.9,0.00026,0.0,0.04094]
[1778221372043,53.15,79603.32,55.9,0.00026,0.0,0.04101]
[1778221377078,53.15,79602.85,55.9,0.00026,0.0,0.04098]
[1778221382113,53.15,79603.44,55.9,0.00026,0.0,0.04102]
[1778221388155,53.15,79605.29,55.9,0.00026,0.0,0.04113]
[1778221393191,53.15,79604.57,55.9,0.00026,0.0,0.04109]
[1778221398225,53.15,79604.64,55.9,0.00026,0.0,0.04109]
[1778221403260,53.15,79601.62,55.9,0.00025,0.0,0.0409]
[1778221408295,53.15,79602.78,55.9,0.00026,0.0,0.04098]
[1778221413330,53.15,79602.9,55.9,0.00025,0.0,0.04081]
[1778221418369,53.15,79591.45,55.9,0.00025,0.0,0.0401]
[1778221423404,53.15,79589.99,55.9,0.00025,0.0,0.04001]
[1778221428442,53.15,79587.72,55.9,0.00025,0.0,0.03987]
[1778221433477,53.15,79587.13,55.9,0.00025,0.0,0.03983]
[1778221438512,53.15,79590.8,55.9,0.00025,0.0,0.04006]
[1778221443547,53.15,79592.59,55.9,0.00025,0.0,0.04017]
[1778221448583,53.15,79592.22,55.9,0.00025,0.0,0.04015]
[1778221454625,53.15,79587.99,55.9,0.00025,0.0,0.03989]
[1778221459661,53.15,79586.74,55.9,0.00025,0.0,0.03981]
[1778221464696,53.15,79593.71,55.9,0.00025,0.0,0.04024]
[1778221469731,53.15,79587.32,55.9,0.00025,0.0,0.03985]
[1778221474768,53.15,79585.56,55.9,0.00025,0.0,0.03957]
[1778221479803,53.15,79586.57,55.9,0.00025,0.0,0.03963]
[1778221484838,53.15,79579.66,55.9,0.00024,0.0,0.03921]
[1778221489873,53.15,79578.93,55.9,0.00024,0.0,0.03917]
[1778221494909,53.15,79579.12,55.9,0.00024,0.0,0.03918]
[1778221499944,53.15,79570.54,55.9,0.00024,0.0,0.03866]
[1778221505988,53.15,79570.26,55.9,0.00024,0.0,0.03865]
[1778221511024,53.15,79568.26,55.9,0.00024,0.0,0.03853]
[1778221514045,53.15,79555.7,55.9,0.00023,0.0,0.03779]
[1778221519080,53.15,79548.73,55.9,0.00023,0.0,0.03738]
[1778221524115,53.15,79547.05,55.9,0.00023,0.0,0.03729]
[1778221529150,53.15,79543.42,55.9,0.00023,0.0,0.03708]
[1778221535192,53.15,79543.38,55.9,0.00023,0.0,0.03691]
[1778221541234,53.15,79551.96,55.9,0.00023,0.0,0.03741]
[1778221546269,53.15,79551.01,55.9,0.00023,0.0,0.03735]
[1778221551305,53.15,79547.72,55.9,0.00023,0.0,0.03716]
[1778221556340,53.15,79548.32,55.9,0.00023,0.0,0.0372]
[1778221562384,53.15,79549.88,55.9,0.00023,0.0,0.03729]
[1778221567423,53.15,79551.49,55.9,0.00023,0.0,0.03738]
[1778221572458,53.15,79550.1,55.9,0.00023,0.0,0.0373]
[1778221577493,53.15,79549.15,55.9,0.00023,0.0,0.03725]
[1778221582528,53.15,79549.8,55.9,0.00023,0.0,0.03728]
[1778221587563,53.15,79552.61,55.9,0.00023,0.0,0.03745]
[1778221592598,53.15,79564.31,55.9,0.00024,0.0,0.03796]
[1778221597633,53.15,79569.76,55.9,0.00024,0.0,0.03828]
[1778221602668,53.15,79568.41,55.9,0.00024,0.0,0.0382]
[1778221607703,53.15,79568.77,55.9,0.00024,0.0,0.03822]
[1778221612738,53.15,79568.28,55.9,0.00024,0.0,0.0382]
[1778221617773,53.15,79567.82,55.9,0.00024,0.0,0.03817]
[1778221622808,53.15,79559.26,55.9,0.00023,0.0,0.03767]
[1778221627843,53.15,79558.57,55.9,0.00023,0.0,0.03763]
[1778221632878,53.15,79554.94,55.9,0.00023,0.0,0.03742]
[1778221637913,53.15,79551.83,55.9,0.00023,0.0,0.03724]
[1778221642948,53.15,79542.29,55.9,0.00023,0.0,0.03669]
[1778221647985,53.15,79549.87,55.9,0.00023,0.0,0.03712]
[1778221653020,53.15,79549.88,55.9,0.00023,0.0,0.03696]
[1778221658055,53.15,79549.8,55.9,0.00023,0.0,0.03696]
[1778221663090,53.15,79550.08,55.9,0.00023,0.0,0.03698]
[1778221668125,53.15,79550.75,55.9,0.00023,0.0,0.03701]
[1778221673160,53.15,79553.76,55.9,0.00023,0.0,0.03719]
[1778221678195,53.15,79556.36,55.9,0.00023,0.0,0.03734]
[1778221683230,53.15,79556.95,55.9,0.00023,0.0,0.03737]
[1778221687258,53.15,79570.71,55.9,0.00024,0.0,0.03817]
[1778221692293,53.15,79572.47,55.9,0.00024,0.0,0.03828]
[1778221697328,53.15,79575.6,55.9,0.00024,0.0,0.03846]
[1778221702363,53.15,79577.36,55.9,0.00024,0.0,0.03857]
[1778221706391,53.15,79561.3,55.9,0.00023,0.0,0.03762]
[1778221711426,53.15,79559.88,55.9,0.00023,0.0,0.03738]
[1778221716461,53.15,79561.88,55.9,0.00023,0.0,0.03749]
[1778221721496,53.15,79562.45,55.9,0.00023,0.0,0.03753]
[1778221727541,53.15,79562.16,55.9,0.00023,0.0,0.03751]
[1778221732576,53.15,79560.97,55.9,0.00023,0.0,0.03744]
[1778221737611,53.15,79561.17,55.9,0.00023,0.0,0.03745]
[1778221742264,53.15,79561.73,55.9,0.00023,0.0,0.03748]
[1778221747681,53.15,79555.17,55.9,0.00023,0.0,0.03711]
[1778221752717,53.15,79556.07,55.9,0.00023,0.0,0.03716]
[1778221757752,53.15,79555.34,55.9,0.00023,0.0,0.03711]
[1778221763158,53.15,79543.57,55.9,0.00023,0.0,0.03644]
[1778221768830,53.15,79543.94,55.9,0.00023,0.0,0.03647]
[1778221774872,53.15,79544.53,55.9,0.00023,0.0,0.03634]
[1778221779907,53.15,79546.99,55.9,0.00023,0.0,0.03648]
[1778221785949,53.15,79548.3,55.9,0.00023,0.0,0.03655]
[1778221790984,53.15,79548.34,55.9,0.00023,0.0,0.03655]
[1778221796019,53.15,79548.81,55.9,0.00023,0.0,0.03658]
[1778221801054,53.15,79545.93,55.9,0.00023,0.0,0.03642]
[1778221806089,53.15,79542.47,55.9,0.00022,0.0,0.03622]
[1778221811131,53.15,79541.98,55.9,0.00022,0.0,0.0362]
[1778221816160,53.15,79541.46,55.9,0.00022,0.0,0.03617]
[1778221821195,53.15,79541.11,55.9,0.00022,0.0,0.03615]
[1778221826230,53.15,79544.57,55.9,0.00023,0.0,0.03634]
[1778221831266,53.15,79545.28,55.9,0.00022,0.0,0.03622]
[1778221836301,53.15,79545.87,55.9,0.00022,0.0,0.03626]
[1778221841336,53.15,79545.19,55.9,0.00022,0.0,0.03622]
[1778221846371,53.15,79544.41,55.9,0.00022,0.0,0.03617]
[1778221851406,53.15,79539.76,55.9,0.00022,0.0,0.03591]
[1778221856441,53.15,79527.56,55.9,0.00022,0.0,0.03524]
[1778221861476,53.15,79528.54,55.9,0.00022,0.0,0.03529]
[1778221866511,53.15,79530.79,55.9,0.00022,0.0,0.03542]
[1778221871546,53.15,79529.59,55.9,0.00022,0.0,0.03535]
[1778221876581,53.15,79522.62,55.9,0.00022,0.0,0.03497]
[1778221881616,53.15,79516.64,55.9,0.00021,0.0,0.03464]
[1778221886652,53.15,79516.84,55.9,0.00021,0.0,0.03466]
[1778221891687,53.15,79505.23,55.9,0.00021,0.0,0.03388]
[1778221896722,53.15,79505.98,55.9,0.00021,0.0,0.03392]
[1778221901757,53.15,79508.26,55.9,0.00021,0.0,0.03404]
[1778221906794,53.15,79508.71,55.9,0.00021,0.0,0.03407]
[1778221911830,53.15,79508.71,55.9,0.00021,0.0,0.03407]
[1778221916865,53.15,79504.2,55.9,0.00021,0.0,0.03383]
[1778221921900,53.15,79498.26,55.9,0.00021,0.0,0.03352]
[1778221926935,53.15,79499.68,55.9,0.00021,0.0,0.03359]
[1778221931970,53.15,79497.71,55.9,0.00021,0.0,0.03349]
[1778221937005,53.15,79497.98,55.9,0.00021,0.0,0.0335]
[1778221943047,53.15,79490.16,55.9,0.0002,0.0,0.03309]
[1778221948084,53.15,79490.78,55.9,0.0002,0.0,0.03313]
[1778221953123,53.15,79481.59,55.9,0.0002,0.0,0.03251]
[1778221958155,53.15,79481.38,55.9,0.0002,0.0,0.0325]
[1778221963190,53.15,79482.6,55.9,0.0002,0.0,0.03256]
[1778221968225,53.15,79482.66,55.9,0.0002,0.0,0.03256]
[1778221973260,53.15,79482.5,55.9,0.0002,0.0,0.03256]
[1778221978295,53.15,79479.93,55.9,0.0002,0.0,0.03242]
[1778221983330,53.15,79477.93,55.9,0.0002,0.0,0.03232]
[1778221988365,53.15,79478.46,55.9,0.0002,0.0,0.03235]
[1778221993400,53.15,79477.64,55.9,0.0002,0.0,0.03231]
[1778221998435,53.15,79478.89,55.9,0.0002,0.0,0.03237]
[1778222003470,53.15,79468.84,55.9,0.0002,0.0,0.03186]
[1778222008505,53.15,79471.09,55.9,0.0002,0.0,0.03198]
[1778222013540,53.15,79470.4,55.9,0.0002,0.0,0.0318]
[1778222018575,53.15,79472.01,55.9,0.0002,0.0,0.03188]
[1778222023610,53.15,79470.73,55.9,0.0002,0.0,0.03182]
[1778222028645,53.15,79470.79,55.9,0.0002,0.0,0.03182]
[1778222033680,53.15,79470.22,55.9,0.0002,0.0,0.03179]
[1778222038715,53.15,79470.34,55.9,0.0002,0.0,0.0318]
[1778222044757,53.15,79469.39,55.9,0.0002,0.0,0.03175]
[1778222049792,53.15,79471.16,55.9,0.0002,0.0,0.03184]
[1778222054827,53.15,79470.71,55.9,0.0002,0.0,0.03182]
[1778222059862,53.15,79463.28,55.9,0.00019,0.0,0.03145]
[1778222064897,53.15,79464.86,55.9,0.00019,0.0,0.03152]
[1778222070939,53.15,79463.91,55.9,0.00019,0.0,0.03148]
[1778222075974,53.15,79466.78,55.9,0.00019,0.0,0.03148]
[1778222081009,53.15,79465.6,55.9,0.00019,0.0,0.03142]
[1778222086044,53.15,79467.55,55.9,0.00019,0.0,0.03152]
[1778222091079,53.15,79467.06,55.9,0.00019,0.0,0.03149]
[1778222096114,53.15,79467.76,55.9,0.00019,0.0,0.03153]
[1778222101149,53.15,79463.01,55.9,0.00019,0.0,0.03129]
[1778222106184,53.15,79463.67,55.9,0.00019,0.0,0.03132]
[1778222108243,53.15,79442.6,55.9,0.00019,0.0,0.0303]
[1778222109218,53.15,79423.53,55.9,0.00018,0.0,0.0294]
[1778222114253,53.15,79420.22,55.9,0.00018,0.0,0.02925]
[1778222117274,53.15,79407.33,55.9,0.00018,0.0,0.02866]
[1778222122309,53.15,79408.51,55.9,0.00018,0.0,0.02871]
[1778222127344,53.15,79411.43,55.9,0.00018,0.0,0.02885]
[1778222132380,53.15,79433.66,55.9,0.00018,0.0,0.02974]
[1778222137415,53.15,79427.72,55.9,0.00018,0.0,0.02946]
[1778222142450,53.15,79431.59,55.9,0.00018,0.0,0.02965]
[1778222147485,53.15,79428.46,55.9,0.00018,0.0,0.0295]
[1778222152520,53.15,79426.45,55.9,0.00018,0.0,0.02941]
[1778222157555,53.15,79408.67,55.9,0.00017,0.0,0.02859]
[1778222162590,53.15,79405.97,55.9,0.00017,0.0,0.02847]
[1778222167625,53.15,79407.22,55.9,0.00017,0.0,0.02852]
[1778222172662,53.15,79415.7,55.9,0.00018,0.0,0.02891]
[1778222176693,53.15,79429.46,55.9,0.00018,0.0,0.02955]
[1778222181728,53.15,79433.46,55.9,0.00018,0.0,0.02973]
[1778222183742,53.15,79449.98,55.9,0.00019,0.0,0.03052]
[1778222188777,53.15,79446.07,55.9,0.00019,0.0,0.03033]
[1778222192805,53.15,79436.74,55.9,0.00018,0.0,0.02975]
[1778222197840,53.15,79436.19,55.9,0.00018,0.0,0.02973]
[1778222202875,53.15,79437.36,55.9,0.00018,0.0,0.02978]
[1778222207910,53.15,79436.75,55.9,0.00018,0.0,0.02975]
[1778222212946,53.15,79439.07,55.9,0.00018,0.0,0.02986]
[1778222217981,53.15,79438.91,55.9,0.00018,0.0,0.02985]
[1778222223016,53.15,79445.0,55.9,0.00019,0.0,0.03014]
[1778222228052,53.15,79446.6,55.9,0.00019,0.0,0.03022]
[1778222233087,53.15,79446.61,55.9,0.00019,0.0,0.03022]
[1778222238126,53.15,79446.35,55.9,0.00019,0.0,0.03021]
[1778222244168,53.15,79446.27,55.9,0.00019,0.0,0.0302]
[1778222249203,53.15,79445.95,55.9,0.00019,0.0,0.03019]
[1778222254238,53.15,79443.23,55.9,0.00018,0.0,0.02992]
[1778222259273,53.15,79442.98,55.9,0.00018,0.0,0.02991]
[1778222264308,53.15,79447.43,55.9,0.00019,0.0,0.03012]
[1778222266322,53.15,79461.39,55.9,0.00019,0.0,0.03079]
[1778222271357,53.15,79467.7,55.9,0.00019,0.0,0.0311]
[1778222276392,53.15,79473.83,55.9,0.00019,0.0,0.0314]
[1778222281427,53.15,79475.58,55.9,0.00019,0.0,0.03149]
[1778222285455,53.15,79488.95,55.9,0.0002,0.0,0.03216]
[1778222290490,53.15,79490.03,55.9,0.0002,0.0,0.03221]
[1778222295526,53.15,79493.21,55.9,0.0002,0.0,0.03237]
[1778222300560,53.15,79493.45,55.9,0.0002,0.0,0.03239]
[1778222305595,53.15,79493.61,55.9,0.0002,0.0,0.03239]
[1778222310630,53.15,79492.48,55.9,0.0002,0.0,0.03234]
[1778222315665,53.15,79493.02,55.9,0.0002,0.0,0.03222]
[1778222320700,53.15,79491.88,55.9,0.0002,0.0,0.03216]
[1778222325735,53.15,79494.44,55.9,0.0002,0.0,0.03229]
[1778222332784,53.15,79495.01,55.9,0.0002,0.0,0.03232]
[1778222340840,53.15,79497.84,55.9,0.0002,0.0,0.03247]
[1778222346882,53.15,79497.54,55.9,0.0002,0.0,0.03245]
[1778222351917,53.15,79500.26,55.9,0.0002,0.0,0.03259]
[1778222356952,53.15,79508.6,55.9,0.0002,0.0,0.03302]
[1778222361987,53.15,79512.46,55.9,0.00021,0.0,0.03322]
[1778222367022,53.15,79511.26,55.9,0.0002,0.0,0.03316]
[1778222372057,53.15,79524.75,55.9,0.00021,0.0,0.03371]
[1778222377274,53.15,79526.69,55.9,0.00021,0.0,0.03382]
[1778222383135,53.15,79535.44,55.9,0.00021,0.0,0.03428]
[1778222388173,53.15,79535.42,55.9,0.00021,0.0,0.03428]
[1778222396229,53.15,79538.73,55.9,0.00021,0.0,0.03446]
[1778222403992,53.15,79539.56,55.9,0.00021,0.0,0.0345]
[1778222407308,53.15,79563.34,55.9,0.00022,0.0,0.03581]
[1778222412343,53.15,79563.62,55.9,0.00022,0.0,0.03582]
[1778222417378,53.15,79563.83,55.9,0.00022,0.0,0.03583]
[1778222422413,53.15,79564.09,55.9,0.00022,0.0,0.03585]
[1778222427448,53.15,79561.81,55.9,0.00022,0.0,0.03572]
[1778222432483,53.15,79561.19,55.9,0.00022,0.0,0.03553]
[1778222437523,53.15,79562.88,55.9,0.00022,0.0,0.03562]
[1778222442558,53.15,79560.78,55.9,0.00022,0.0,0.03551]
[1778222446601,53.15,79548.31,55.9,0.00022,0.0,0.03482]
[1778222451636,53.15,79547.01,55.9,0.00022,0.0,0.03475]
[1778222456671,53.15,79545.45,55.9,0.00021,0.0,0.03467]
[1778222461706,53.15,79547.05,55.9,0.00022,0.0,0.03475]
[1778222464729,53.15,79559.38,55.9,0.00022,0.0,0.03543]
[1778222468759,53.15,79571.78,55.9,0.00022,0.0,0.03612]
[1778222473794,53.15,79572.19,55.9,0.00022,0.0,0.03614]
[1778222478830,53.15,79573.37,55.9,0.00023,0.0,0.03621]
[1778222485879,53.15,79573.55,55.9,0.00023,0.0,0.03622]
[1778222490914,53.15,79574.33,55.9,0.00023,0.0,0.03626]
[1778222495949,53.15,79570.1,55.9,0.00022,0.0,0.03587]
[1778222500984,53.15,79568.59,55.9,0.00022,0.0,0.03578]
[1778222506019,53.15,79569.3,55.9,0.00022,0.0,0.03582]
[1778222512077,53.15,79571.8,55.9,0.00022,0.0,0.03596]
[1778222517215,53.15,79569.94,55.9,0.00022,0.0,0.03586]
[1778222523154,53.15,79570.63,55.9,0.00022,0.0,0.0359]
[1778222528189,53.15,79571.38,55.9,0.00022,0.0,0.03594]
[1778222533224,53.15,79571.07,55.9,0.00022,0.0,0.03592]
[1778222539266,53.15,79571.21,55.9,0.00022,0.0,0.03593]
[1778222544301,53.15,79571.84,55.9,0.00022,0.0,0.03596]
[1778222549336,53.15,79571.68,55.9,0.00022,0.0,0.03595]
[1778222554371,53.15,79571.58,55.9,0.00022,0.0,0.03579]
[1778222559408,53.15,79576.98,55.9,0.00022,0.0,0.03609]
[1778222564443,53.15,79585.41,55.9,0.00023,0.0,0.03657]
[1778222570486,53.15,79586.11,55.9,0.00023,0.0,0.03661]
[1778222575521,53.15,79585.88,55.9,0.00023,0.0,0.0366]
[1778222580556,53.15,79585.45,55.9,0.00023,0.0,0.03657]
[1778222585591,53.15,79585.34,55.9,0.00023,0.0,0.03657]
[1778222590626,53.15,79585.25,55.9,0.00023,0.0,0.03656]
[1778222595661,53.15,79585.49,55.9,0.00023,0.0,0.03657]
[1778222600696,53.15,79586.19,55.9,0.00023,0.0,0.03661]
[1778222605731,53.15,79586.52,55.9,0.00023,0.0,0.03663]
[1778222611773,53.15,79586.34,55.9,0.00023,0.0,0.03646]
[1778222616808,53.15,79586.87,55.9,0.00023,0.0,0.03649]
[1778222621843,53.15,79585.16,55.9,0.00023,0.0,0.03639]
[1778222626878,53.15,79587.6,55.9,0.00023,0.0,0.03653]
[1778222631913,53.15,79587.61,55.9,0.00023,0.0,0.03653]
[1778222636948,53.15,79586.85,55.9,0.00023,0.0,0.03649]
[1778222641983,53.15,79584.76,55.9,0.00023,0.0,0.03637]
[1778222647018,53.15,79581.98,55.9,0.00023,0.0,0.03621]
[1778222652054,53.15,79582.1,55.9,0.00023,0.0,0.03622]
[1778222657156,53.15,79577.44,55.9,0.00022,0.0,0.03596]
[1778222663131,53.15,79574.23,55.9,0.00022,0.0,0.03578]
[1778222668166,53.15,79574.02,55.9,0.00022,0.0,0.03577]
[1778222673201,53.15,79574.65,55.9,0.00022,0.0,0.03564]
[1778222678237,53.15,79574.36,55.9,0.00022,0.0,0.03563]
[1778222683272,53.15,79574.56,55.9,0.00022,0.0,0.03564]
[1778222688307,53.15,79571.65,55.9,0.00022,0.0,0.03548]
[1778222690324,53.15,79553.45,55.9,0.00021,0.0,0.03448]
[1778222692338,53.15,79540.2,55.9,0.00021,0.0,0.03378]
[1778222697374,53.15,79538.98,55.9,0.00021,0.0,0.03371]
[1778222702411,53.15,79553.02,55.9,0.00021,0.0,0.03446]
[1778222707446,53.15,79550.98,55.9,0.00021,0.0,0.03435]
[1778222712481,53.15,79548.74,55.9,0.00021,0.0,0.03423]
[1778222719530,53.15,79548.85,55.9,0.00021,0.0,0.03424]
[1778222724565,53.15,79548.47,55.9,0.00021,0.0,0.03422]
[1778222729600,53.15,79548.28,55.9,0.00021,0.0,0.03421]
[1778222734639,53.15,79540.52,55.9,0.00021,0.0,0.03364]
[1778222741688,53.15,79537.82,55.9,0.00021,0.0,0.0335]
[1778222746723,53.15,79532.76,55.9,0.00021,0.0,0.03323]
[1778222751758,53.15,79528.14,55.9,0.0002,0.0,0.03299]
[1778222756793,53.15,79526.66,55.9,0.0002,0.0,0.03292]
[1778222761828,53.15,79526.63,55.9,0.0002,0.0,0.03292]
[1778222767870,53.15,79527.24,55.9,0.0002,0.0,0.03295]
[1778222772905,53.15,79534.34,55.9,0.00021,0.0,0.03332]
[1778222778947,53.15,79534.25,55.9,0.00021,0.0,0.03331]
[1778222783982,53.15,79528.35,55.9,0.0002,0.0,0.03301]
[1778222789021,53.15,79528.5,55.9,0.0002,0.0,0.03301]
[1778222794056,53.15,79526.97,55.9,0.0002,0.0,0.03279]
[1778222799091,53.15,79524.84,55.9,0.0002,0.0,0.03268]
[1778222805133,53.15,79523.47,55.9,0.0002,0.0,0.03261]
[1778222807151,53.15,79502.01,55.9,0.00019,0.0,0.03152]
[1778222812187,53.15,79503.91,55.9,0.0002,0.0,0.03162]
[1778222817222,53.15,79504.73,55.9,0.0002,0.0,0.03166]
[1778222822257,53.15,79506.43,55.9,0.0002,0.0,0.03174]
[1778222827292,53.15,79505.63,55.9,0.0002,0.0,0.0317]
[1778222832327,53.15,79514.58,55.9,0.0002,0.0,0.03215]
[1778222837362,53.15,79515.35,55.9,0.0002,0.0,0.03219]
[1778222842397,53.15,79512.75,55.9,0.0002,0.0,0.03206]
[1778222847432,53.15,79512.07,55.9,0.0002,0.0,0.03203]
[1778222852467,53.15,79509.34,55.9,0.0002,0.0,0.03175]
[1778222857502,53.15,79508.3,55.9,0.0002,0.0,0.03169]
[1778222863545,53.15,79504.59,55.9,0.00019,0.0,0.03151]
[1778222868580,53.15,79498.23,55.9,0.00019,0.0,0.03119]
[1778222873615,53.15,79496.03,55.9,0.00019,0.0,0.03109]
[1778222878650,53.15,79496.98,55.9,0.00019,0.0,0.03113]
[1778222883685,53.15,79490.98,55.9,0.00019,0.0,0.03084]
[1778222888721,53.15,79491.57,55.9,0.00019,0.0,0.03087]
[1778222893756,53.15,79490.96,55.9,0.00019,0.0,0.03084]
[1778222898792,53.15,79480.77,55.9,0.00019,0.0,0.03034]
[1778222903827,53.15,79492.34,55.9,0.00019,0.0,0.0309]
[1778222908862,53.15,79494.6,55.9,0.00019,0.0,0.03102]
[1778222913897,53.15,79494.29,55.9,0.00019,0.0,0.03086]
[1778222918932,53.15,79491.7,55.9,0.00019,0.0,0.03073]
[1778222923967,53.15,79487.34,55.9,0.00019,0.0,0.03052]
[1778222929002,53.15,79488.6,55.9,0.00019,0.0,0.03058]
[1778222934037,53.15,79501.08,55.9,0.00019,0.0,0.03119]
[1778222940079,53.15,79501.05,55.9,0.00019,0.0,0.03119]
[1778222945115,53.15,79492.67,55.9,0.00019,0.0,0.03078]
[1778222950151,53.15,79497.05,55.9,0.00019,0.0,0.03099]
[1778222955186,53.15,79497.99,55.9,0.00019,0.0,0.03104]
[1778222960221,53.15,79501.95,55.9,0.00019,0.0,0.03124]
[1778222965256,53.15,79506.82,55.9,0.00019,0.0,0.03148]
[1778222970292,53.15,79507.65,55.9,0.00019,0.0,0.03152]
[1778222975327,53.15,79506.34,55.9,0.00019,0.0,0.03131]
[1778222980362,53.15,79506.25,55.9,0.00019,0.0,0.03131]
[1778222985397,53.15,79506.29,55.9,0.00019,0.0,0.03131]
[1778222990432,53.15,79506.73,55.9,0.00019,0.0,0.03133]
[1778222995467,53.15,79504.66,55.9,0.00019,0.0,0.03123]
[1778223002516,53.15,79505.91,55.9,0.00019,0.0,0.03129]
[1778223007551,53.15,79510.61,55.9,0.00019,0.0,0.03152]
[1778223012586,53.15,79515.82,55.9,0.0002,0.0,0.03178]
[1778223017621,53.15,79515.64,55.9,0.0002,0.0,0.03177]
[1778223022656,53.15,79516.73,55.9,0.0002,0.0,0.03183]
[1778223027691,53.15,79515.11,55.9,0.0002,0.0,0.03175]
[1778223032726,53.15,79514.07,55.9,0.0002,0.0,0.03155]
[1778223037761,53.15,79521.83,55.9,0.0002,0.0,0.03194]
[1778223042796,53.15,79522.54,55.9,0.0002,0.0,0.03198]
[1778223047831,53.15,79522.34,55.9,0.0002,0.0,0.03197]
[1778223053874,53.15,79521.34,55.9,0.0002,0.0,0.03192]
[1778223058909,53.15,79527.11,55.9,0.0002,0.0,0.03221]
[1778223063945,53.15,79528.72,55.9,0.0002,0.0,0.03229]
[1778223068982,53.15,79526.18,55.9,0.0002,0.0,0.03216]
[1778223074024,53.15,79527.37,55.9,0.0002,0.0,0.03222]
[1778223080067,53.15,79527.01,55.9,0.0002,0.0,0.0322]
[1778223085102,53.15,79528.19,55.9,0.0002,0.0,0.03226]
[1778223090137,53.15,79528.32,55.9,0.0002,0.0,0.03227]
[1778223095172,53.15,79529.99,55.9,0.0002,0.0,0.03221]
[1778223100207,53.15,79529.24,55.9,0.0002,0.0,0.03217]
[1778223105243,53.15,79528.72,55.9,0.0002,0.0,0.03214]
[1778223110277,53.15,79522.83,55.9,0.0002,0.0,0.03185]
[1778223115312,53.15,79522.86,55.9,0.0002,0.0,0.03185]
[1778223120347,53.15,79521.99,55.9,0.0002,0.0,0.0318]
[1778223125382,53.15,79517.3,55.9,0.0002,0.0,0.03157]
[1778223130417,53.15,79516.01,55.9,0.00019,0.0,0.03151]
[1778223135454,53.15,79512.24,55.9,0.00019,0.0,0.03132]
[1778223139482,53.15,79525.03,55.9,0.0002,0.0,0.03196]
[1778223144517,53.15,79522.61,55.9,0.0002,0.0,0.03184]
[1778223149552,53.15,79522.56,55.9,0.0002,0.0,0.03183]
[1778223154588,53.15,79519.11,55.9,0.0002,0.0,0.03152]
[1778223159623,53.15,79518.97,55.9,0.00019,0.0,0.03151]
[1778223164659,53.15,79517.17,55.9,0.00019,0.0,0.03142]
[1778223169694,53.15,79508.73,55.9,0.00019,0.0,0.031]
[1778223176743,53.15,79509.29,55.9,0.00019,0.0,0.03103]
[1778223181778,53.15,79506.17,55.9,0.00019,0.0,0.03088]
[1778223186813,53.15,79502.78,55.9,0.00019,0.0,0.03071]
[1778223191848,53.15,79495.34,55.9,0.00019,0.0,0.03035]
[1778223196883,53.15,79498.68,55.9,0.00019,0.0,0.03051]
[1778223205946,53.15,79499.33,55.9,0.00019,0.0,0.03055]
[1778223210984,53.15,79500.93,55.9,0.00019,0.0,0.03062]
[1778223216019,53.15,79498.52,55.9,0.00019,0.0,0.03037]
[1778223221054,53.15,79495.17,55.9,0.00019,0.0,0.03021]
[1778223226089,53.15,79492.15,55.9,0.00019,0.0,0.03006]
[1778223231126,53.15,79489.99,55.9,0.00018,0.0,0.02996]
[1778223236161,53.15,79490.75,55.9,0.00019,0.0,0.03]
[1778223242204,53.15,79491.67,55.9,0.00019,0.0,0.03004]
[1778223247239,53.15,79492.22,55.9,0.00019,0.0,0.03007]
[1778223255295,53.15,79491.88,55.9,0.00019,0.0,0.03005]
[1778223262344,53.15,79490.55,55.9,0.00019,0.0,0.02999]
[1778223267383,53.15,79491.84,55.9,0.00019,0.0,0.03005]
[1778223272434,53.15,79492.16,55.9,0.00018,0.0,0.02993]
[1778223277468,53.15,79488.83,55.9,0.00018,0.0,0.02977]
[1778223282503,53.15,79498.7,55.9,0.00019,0.0,0.03024]
[1778223287538,53.15,79504.59,55.9,0.00019,0.0,0.03052]
[1778223292573,53.15,79503.65,55.9,0.00019,0.0,0.03048]
[1778223297608,53.15,79512.04,55.9,0.00019,0.0,0.03088]
[1778223302643,53.15,79512.24,55.9,0.00019,0.0,0.03089]
[1778223307678,53.15,79511.16,55.9,0.00019,0.0,0.03084]
[1778223312713,53.15,79511.86,55.9,0.00019,0.0,0.03088]
[1778223317748,53.15,79511.0,55.9,0.00019,0.0,0.03083]
[1778223322783,53.15,79511.03,55.9,0.00019,0.0,0.03083]
[1778223327819,53.15,79507.78,55.9,0.00019,0.0,0.03068]
[1778223332857,53.15,79499.92,55.9,0.00019,0.0,0.03016]
[1778223337892,53.15,79495.37,55.9,0.00018,0.0,0.02994]
[1778223342927,53.15,79494.2,55.9,0.00018,0.0,0.02989]
[1778223347962,53.15,79493.57,55.9,0.00018,0.0,0.02986]
[1778223352997,53.15,79492.34,55.9,0.00018,0.0,0.0298]
[1778223358035,53.15,79493.79,55.9,0.00018,0.0,0.02987]
[1778223363070,53.15,79485.61,55.9,0.00018,0.0,0.02948]
[1778223368105,53.15,79484.22,55.9,0.00018,0.0,0.02942]
[1778223373140,53.15,79480.18,55.9,0.00018,0.0,0.02923]
[1778223378175,53.15,79481.31,55.9,0.00018,0.0,0.02928]
[1778223383210,53.15,79480.87,55.9,0.00018,0.0,0.02926]
[1778223388246,53.15,79479.67,55.9,0.00018,0.0,0.0292]
[1778223393281,53.15,79478.69,55.9,0.00018,0.0,0.02902]
[1778223398316,53.15,79478.09,55.9,0.00018,0.0,0.029]
[1778223403351,53.15,79478.78,55.9,0.00018,0.0,0.02903]
[1778223408386,53.15,79479.15,55.9,0.00018,0.0,0.02905]
[1778223413421,53.15,79479.04,55.9,0.00018,0.0,0.02904]
[1778223418456,53.15,79475.25,55.9,0.00018,0.0,0.02887]
[1778223423491,53.15,79475.94,55.9,0.00018,0.0,0.0289]
[1778223428526,53.15,79476.71,55.9,0.00018,0.0,0.02893]
[1778223433561,53.15,79476.12,55.9,0.00018,0.0,0.02891]
[1778223438596,53.15,79482.57,55.9,0.00018,0.0,0.0292]
[1778223443631,53.15,79484.4,55.9,0.00018,0.0,0.02929]
[1778223448666,53.15,79484.44,55.9,0.00018,0.0,0.02929]
[1778223453701,53.15,79484.36,55.9,0.00018,0.0,0.02915]
[1778223458736,53.15,79480.56,55.9,0.00018,0.0,0.02898]
[1778223463771,53.15,79481.17,55.9,0.00018,0.0,0.029]
[1778223469813,53.15,79481.25,55.9,0.00018,0.0,0.02901]
[1778223474849,53.15,79479.99,55.9,0.00018,0.0,0.02895]
[1778223479884,53.15,79480.27,55.9,0.00018,0.0,0.02896]
[1778223484919,53.15,79481.32,55.9,0.00018,0.0,0.02901]
[1778223489954,53.15,79479.52,55.9,0.00018,0.0,0.02893]
[1778223494989,53.15,79480.79,55.9,0.00018,0.0,0.02899]
[1778223500025,53.15,79484.96,55.9,0.00018,0.0,0.02918]
[1778223505060,53.15,79482.8,55.9,0.00018,0.0,0.02908]
[1778223510095,53.15,79480.92,55.9,0.00018,0.0,0.02899]
[1778223516139,53.15,79479.57,55.9,0.00018,0.0,0.0288]
[1778223522181,53.15,79479.36,55.9,0.00018,0.0,0.02879]
[1778223527216,53.15,79480.83,55.9,0.00018,0.0,0.02886]
[1778223532251,53.15,79491.47,55.9,0.00018,0.0,0.02935]
[1778223537286,53.15,79489.22,55.9,0.00018,0.0,0.02924]
[1778223542321,53.15,79491.94,55.9,0.00018,0.0,0.02937]
[1778223547356,53.15,79491.35,55.9,0.00018,0.0,0.02934]
[1778223552391,53.15,79491.61,55.9,0.00018,0.0,0.02936]
[1778223557426,53.15,79493.59,55.9,0.00018,0.0,0.02945]
[1778223562462,53.15,79492.11,55.9,0.00018,0.0,0.02938]
[1778223567497,53.15,79490.74,55.9,0.00018,0.0,0.02932]
[1778223572532,53.15,79489.91,55.9,0.00018,0.0,0.02914]
[1778223577567,53.15,79490.8,55.9,0.00018,0.0,0.02918]
[1778223582602,53.15,79490.89,55.9,0.00018,0.0,0.02919]
[1778223585623,53.15,79507.0,55.9,0.00019,0.0,0.02995]
[1778223591665,53.15,79514.57,55.9,0.00019,0.0,0.03031]
[1778223596700,53.15,79515.06,55.9,0.00019,0.0,0.03033]
[1778223601736,53.15,79505.69,55.9,0.00018,0.0,0.02988]
[1778223604757,53.15,79493.42,55.9,0.00018,0.0,0.02931]
[1778223610800,53.15,79493.63,55.9,0.00018,0.0,0.02931]
[1778223615834,53.15,79490.9,55.9,0.00018,0.0,0.02919]
[1778223618855,53.15,79476.96,55.9,0.00018,0.0,0.02855]
[1778223623891,53.15,79477.6,55.9,0.00018,0.0,0.02858]
[1778223628925,53.15,79469.21,55.9,0.00017,0.0,0.02819]
[1778223633960,53.15,79469.28,55.9,0.00017,0.0,0.02807]
[1778223636981,53.15,79456.46,55.9,0.00017,0.0,0.0275]
[1778223642016,53.15,79464.91,55.9,0.00017,0.0,0.02787]
[1778223647051,53.15,79466.55,55.9,0.00017,0.0,0.02795]
[1778223652087,53.15,79465.94,55.9,0.00017,0.0,0.02792]
[1778223657125,53.15,79463.96,55.9,0.00017,0.0,0.02783]
[1778223662158,53.15,79455.72,55.9,0.00017,0.0,0.02747]
[1778223667193,53.15,79456.13,55.9,0.00017,0.0,0.02748]
[1778223672228,53.15,79455.71,55.9,0.00017,0.0,0.02746]
[1778223677263,53.15,79457.45,55.9,0.00017,0.0,0.02754]
[1778223684313,53.15,79457.01,55.9,0.00017,0.0,0.02752]
[1778223689348,53.15,79456.04,55.9,0.00017,0.0,0.02748]
[1778223696397,53.15,79455.81,55.9,0.00017,0.0,0.02734]
[1778223701432,53.15,79455.64,55.9,0.00017,0.0,0.02733]
[1778223706467,53.15,79444.71,55.9,0.00017,0.0,0.02686]
[1778223711502,53.15,79439.47,55.9,0.00016,0.0,0.02663]
[1778223716537,53.15,79438.1,55.9,0.00016,0.0,0.02658]
[1778223719558,53.15,79451.6,55.9,0.00017,0.0,0.02716]
[1778223724593,53.15,79451.57,55.9,0.00017,0.0,0.02716]
[1778223729628,53.15,79454.54,55.9,0.00017,0.0,0.02729]
[1778223734663,53.15,79448.46,55.9,0.00017,0.0,0.02702]
[1778223739698,53.15,79442.06,55.9,0.00016,0.0,0.02674]
[1778223744733,53.15,79439.63,55.9,0.00016,0.0,0.02664]
[1778223749768,53.15,79438.8,55.9,0.00016,0.0,0.02661]
[1778223754803,53.15,79440.12,55.9,0.00016,0.0,0.02654]
[1778223759838,53.15,79440.03,55.9,0.00016,0.0,0.02653]
[1778223764873,53.15,79440.93,55.9,0.00016,0.0,0.02657]
[1778223769908,53.15,79438.18,55.9,0.00016,0.0,0.02645]
[1778223774943,53.15,79436.84,55.9,0.00016,0.0,0.0264]
[1778223779978,53.15,79436.68,55.9,0.00016,0.0,0.02639]
[1778223785014,53.15,79435.33,55.9,0.00016,0.0,0.02633]
[1778223790048,53.15,79435.42,55.9,0.00016,0.0,0.02634]
[1778223795084,53.15,79439.06,55.9,0.00016,0.0,0.02649]
[1778223800121,53.15,79448.14,55.9,0.00017,0.0,0.02688]
[1778223805156,53.15,79448.14,55.9,0.00017,0.0,0.02688]
[1778223810191,53.15,79443.36,55.9,0.00016,0.0,0.02668]
[1778223815228,53.15,79442.2,55.9,0.00016,0.0,0.0265]
[1778223820267,53.15,79431.87,55.9,0.00016,0.0,0.02606]
[1778223826309,53.15,79431.2,55.9,0.00016,0.0,0.02604]
[1778223831344,53.15,79431.7,55.9,0.00016,0.0,0.02606]
[1778223836380,53.15,79431.08,55.9,0.00016,0.0,0.02603]
[1778223842422,53.15,79431.13,55.9,0.00016,0.0,0.02603]
[1778223847460,53.15,79432.17,55.9,0.00016,0.0,0.02608]
[1778223853502,53.15,79430.72,55.9,0.00016,0.0,0.02602]
[1778223858537,53.15,79430.69,55.9,0.00016,0.0,0.02602]
[1778223863572,53.15,79429.66,55.9,0.00016,0.0,0.02597]
[1778223868607,53.15,79428.43,55.9,0.00016,0.0,0.02592]
[1778223873642,53.15,79428.36,55.9,0.00016,0.0,0.0258]
[1778223878678,53.15,79421.38,55.9,0.00016,0.0,0.02551]
[1778223883719,53.15,79421.95,55.9,0.00016,0.0,0.02553]
[1778223888754,53.15,79423.9,55.9,0.00016,0.0,0.02561]
[1778223893789,53.15,79422.73,55.9,0.00016,0.0,0.02556]
[1778223898827,53.15,79422.18,55.9,0.00016,0.0,0.02554]
[1778223903863,53.15,79422.85,55.9,0.00016,0.0,0.02557]
[1778223908898,53.15,79415.18,55.9,0.00015,0.0,0.02525]
[1778223913933,53.15,79412.05,55.9,0.00015,0.0,0.02513]
[1778223918968,53.15,79411.72,55.9,0.00015,0.0,0.02511]
[1778223924005,53.15,79411.83,55.9,0.00015,0.0,0.02512]
[1778223929038,53.15,79413.48,55.9,0.00015,0.0,0.02518]
[1778223934073,53.15,79411.35,55.9,0.00015,0.0,0.02498]
[1778223939108,53.15,79410.1,55.9,0.00015,0.0,0.02493]
[1778223944143,53.15,79405.41,55.9,0.00015,0.0,0.02474]
[1778223949178,53.15,79400.53,55.9,0.00015,0.0,0.02455]
[1778223954213,53.15,79394.8,55.9,0.00015,0.0,0.02432]
[1778223959248,53.15,79387.43,55.9,0.00015,0.0,0.02403]
[1778223964283,53.15,79377.58,55.9,0.00014,0.0,0.02365]
[1778223969318,53.15,79378.52,55.9,0.00014,0.0,0.02368]
[1778223974355,53.15,79374.48,55.9,0.00014,0.0,0.02353]
[1778223980398,53.15,79373.04,55.9,0.00014,0.0,0.02348]
[1778223983419,53.15,79358.77,55.9,0.00014,0.0,0.02294]
[1778223988455,53.15,79360.5,55.9,0.00014,0.0,0.023]
[1778223993490,53.15,79366.55,55.9,0.00014,0.0,0.02312]
[1778223998526,53.15,79357.71,55.9,0.00014,0.0,0.02279]
[1778224003561,53.15,79358.96,55.9,0.00014,0.0,0.02283]
[1778224008596,53.15,79369.81,55.9,0.00014,0.0,0.02324]
[1778224013632,53.15,79364.66,55.9,0.00014,0.0,0.02305]
[1778224018667,53.15,79364.03,55.9,0.00014,0.0,0.02302]
[1778224022697,53.15,79348.37,55.9,0.00014,0.0,0.02244]
[1778224028311,53.15,79344.18,55.9,0.00014,0.0,0.02229]
[1778224028742,53.15,79331.99,55.9,0.00013,0.0,0.02185]
[1778224031762,53.15,79317.84,55.9,0.00013,0.0,0.02135]
[1778224033776,53.15,79301.62,55.9,0.00013,0.0,0.02079]
[1778224034476,53.15,79301.62,55.9,0.00013,0.0,0.02079]
[1778224039818,53.15,79295.42,55.9,0.00012,0.0,0.02058]
[1778224045385,53.15,79298.53,55.9,0.00013,0.0,0.02068]
[1778224049888,53.15,79310.99,55.9,0.00013,0.0,0.02111]
[1778224054923,53.15,79317.9,55.9,0.00013,0.0,0.02125]
[1778224059959,53.15,79326.49,55.9,0.00013,0.0,0.02155]
[1778224064996,53.15,79339.37,55.9,0.00013,0.0,0.02201]
[1778224070035,53.15,79332.36,55.9,0.00013,0.0,0.02176]
[1778224073059,53.15,79347.61,55.9,0.00014,0.0,0.02231]
[1778224078091,53.15,79349.6,55.9,0.00014,0.0,0.02238]
[1778224083126,53.15,79351.31,55.9,0.00014,0.0,0.02244]
[1778224090175,53.15,79350.44,55.9,0.00014,0.0,0.02241]
[1778224092191,53.15,79335.97,55.9,0.00013,0.0,0.02189]
[1778224096219,53.15,79322.48,55.9,0.00013,0.0,0.02141]
[1778224101254,53.15,79323.29,55.9,0.00013,0.0,0.02144]
[1778224106291,53.15,79321.79,55.9,0.00013,0.0,0.02138]
[1778224108303,53.15,79335.16,55.9,0.00013,0.0,0.02186]
[1778224113338,53.15,79344.87,55.9,0.00013,0.0,0.0221]
[1778224118373,53.15,79339.78,55.9,0.00013,0.0,0.02192]
[1778224123408,53.15,79340.45,55.9,0.00013,0.0,0.02194]
[1778224128444,53.15,79341.67,55.9,0.00013,0.0,0.02199]
[1778224129785,53.15,79344.93,55.9,0.00013,0.0,0.0221]
[1778224135495,53.15,79341.86,55.9,0.00013,0.0,0.02199]
[1778224140530,53.15,79336.88,55.9,0.00013,0.0,0.02181]
[1778224142548,53.15,79325.01,55.9,0.00013,0.0,0.02139]
[1778224147583,53.15,79325.08,55.9,0.00013,0.0,0.0214]
[1778224152622,53.15,79329.18,55.9,0.00013,0.0,0.02154]
[1778224157657,53.15,79335.82,55.9,0.00013,0.0,0.02178]
[1778224162692,53.15,79336.63,55.9,0.00013,0.0,0.02181]
[1778224167727,53.15,79336.94,55.9,0.00013,0.0,0.02182]
[1778224172762,53.15,79337.71,55.9,0.00013,0.0,0.02174]
[1778224177797,53.15,79346.65,55.9,0.00013,0.0,0.02206]
[1778224182832,53.15,79354.9,55.9,0.00014,0.0,0.02236]
[1778224183839,53.15,79373.02,55.9,0.00014,0.0,0.02303]
[1778224188874,53.15,79380.1,55.9,0.00014,0.0,0.0233]
[1778224193909,53.15,79378.58,55.9,0.00014,0.0,0.02324]
[1778224198944,53.15,79384.12,55.9,0.00014,0.0,0.02345]
[1778224203980,53.15,79387.03,55.9,0.00014,0.0,0.02356]
[1778224209017,53.15,79388.02,55.9,0.00014,0.0,0.0236]
[1778224214052,53.15,79384.01,55.9,0.00014,0.0,0.02345]
[1778224219087,53.15,79384.6,55.9,0.00014,0.0,0.02347]
[1778224225129,53.15,79383.81,55.9,0.00014,0.0,0.02344]
[1778224230166,53.15,79375.11,55.9,0.00014,0.0,0.02311]
[1778224235201,53.15,79375.72,55.9,0.00014,0.0,0.02302]
[1778224240236,53.15,79378.92,55.9,0.00014,0.0,0.02314]
[1778224245271,53.15,79377.28,55.9,0.00014,0.0,0.02308]
[1778224250306,53.15,79375.19,55.9,0.00014,0.0,0.023]
[1778224255341,53.15,79376.74,55.9,0.00014,0.0,0.02306]
[1778224260376,53.15,79376.24,55.9,0.00014,0.0,0.02304]
[1778224263397,53.15,79362.92,55.9,0.00014,0.0,0.02254]
[1778224268439,53.15,79361.9,55.9,0.00014,0.0,0.02251]
[1778224273474,53.15,79361.18,55.9,0.00014,0.0,0.02248]
[1778224278509,53.15,79361.75,55.9,0.00014,0.0,0.0225]
[1778224283544,53.15,79367.44,55.9,0.00014,0.0,0.02271]
[1778224288579,53.15,79364.98,55.9,0.00014,0.0,0.02262]
[1778224293614,53.15,79366.26,55.9,0.00014,0.0,0.02256]
[1778224298650,53.15,79366.17,55.9,0.00014,0.0,0.02256]
[1778224303685,53.15,79368.17,55.9,0.00014,0.0,0.02263]
[1778224308720,53.15,79373.09,55.9,0.00014,0.0,0.02281]
[1778224313755,53.15,79373.97,55.9,0.00014,0.0,0.02284]
[1778224318790,53.15,79373.85,55.9,0.00014,0.0,0.02284]
[1778224323825,53.15,79385.18,55.9,0.00014,0.0,0.02327]
[1778224328860,53.15,79392.56,55.9,0.00014,0.0,0.02355]
[1778224333896,53.15,79394.92,55.9,0.00014,0.0,0.02364]
[1778224338931,53.15,79395.78,55.9,0.00014,0.0,0.02367]
[1778224343966,53.15,79395.71,55.9,0.00014,0.0,0.02367]
[1778224349001,53.15,79395.13,55.9,0.00014,0.0,0.02365]
[1778224354036,53.15,79397.21,55.9,0.00014,0.0,0.02361]
[1778224359071,53.15,79398.16,55.9,0.00014,0.0,0.02365]
[1778224364106,53.15,79397.6,55.9,0.00014,0.0,0.02363]
[1778224367861,53.15,79397.25,55.9,0.00014,0.0,0.02361]
[1778224373169,53.15,79399.5,55.9,0.00015,0.0,0.0237]
[1778224378204,53.15,79398.99,55.9,0.00014,0.0,0.02368]
[1778224383239,53.15,79394.44,55.9,0.00014,0.0,0.02351]
[1778224384883,53.15,79394.31,55.9,0.00014,0.0,0.0235]
[1778224390289,53.15,79389.97,55.9,0.00014,0.0,0.02334]
[1778224395323,53.15,79389.68,55.9,0.00014,0.0,0.02332]
[1778224399351,53.15,79377.7,55.9,0.00014,0.0,0.02287]
[1778224404386,53.15,79378.25,55.9,0.00014,0.0,0.02289]
[1778224409421,53.15,79377.9,55.9,0.00014,0.0,0.02288]
[1778224414456,53.15,79377.21,55.9,0.00014,0.0,0.02275]
[1778224415463,53.15,79364.1,55.9,0.00014,0.0,0.02226]
[1778224420499,53.15,79361.46,55.9,0.00014,0.0,0.02217]
[1778224425534,53.15,79360.77,55.9,0.00014,0.0,0.02214]
[1778224430569,53.15,79359.21,55.9,0.00013,0.0,0.02209]
[1778224432583,53.15,79344.5,55.9,0.00013,0.0,0.02156]
[1778224440639,53.15,79343.74,55.9,0.00013,0.0,0.02153]
[1778224445677,53.15,79350.31,55.9,0.00013,0.0,0.02177]
[1778224450738,53.15,79355.0,55.9,0.00013,0.0,0.02193]
[1778224455773,53.15,79355.46,55.9,0.00013,0.0,0.02195]
[1778224460808,53.15,79356.27,55.9,0.00013,0.0,0.02198]
[1778224465844,53.15,79347.99,55.9,0.00013,0.0,0.02168]
[1778224470879,53.15,79349.4,55.9,0.00013,0.0,0.02173]
[1778224475919,53.15,79355.36,55.9,0.00013,0.0,0.02184]
[1778224480954,53.15,79355.61,55.9,0.00013,0.0,0.02185]
[1778224485989,53.15,79359.56,55.9,0.00013,0.0,0.02199]
[1778224491024,53.15,79359.62,55.9,0.00013,0.0,0.02199]
[1778224493469,53.15,79358.16,55.9,0.00013,0.0,0.02194]
[1778224493549,53.15,79339.33,55.9,0.00013,0.0,0.02127]
[1778224494045,53.15,79321.3,55.9,0.00013,0.0,0.02065]
[1778224499085,53.15,79313.17,55.9,0.00012,0.0,0.02038]
[1778224504470,53.15,79308.2,55.9,0.00012,0.0,0.02021]
[1778224505358,53.15,79316.47,55.9,0.00012,0.0,0.02049]
[1778224511169,53.15,79314.11,55.9,0.00012,0.0,0.02041]
[1778224516204,53.15,79321.17,55.9,0.00013,0.0,0.02065]
[1778224521239,53.15,79331.32,55.9,0.00013,0.0,0.021]
[1778224526274,53.15,79322.43,55.9,0.00013,0.0,0.02069]
[1778224531309,53.15,79320.7,55.9,0.00012,0.0,0.02053]
[1778224536344,53.15,79319.85,55.9,0.00012,0.0,0.0205]
[1778224541379,53.15,79320.64,55.9,0.00012,0.0,0.02053]
[1778224546414,53.15,79321.21,55.9,0.00012,0.0,0.02055]
[1778224551449,53.15,79321.64,55.9,0.00012,0.0,0.02056]
[1778224556484,53.15,79324.66,55.9,0.00013,0.0,0.02067]
[1778224561519,53.15,79324.9,55.9,0.00013,0.0,0.02067]
[1778224566554,53.15,79322.55,55.9,0.00013,0.0,0.02059]
[1778224571589,53.15,79319.16,55.9,0.00012,0.0,0.02048]
[1778224576624,53.15,79320.05,55.9,0.00012,0.0,0.02051]
[1778224581660,53.15,79312.82,55.9,0.00012,0.0,0.02027]
[1778224586694,53.15,79313.81,55.9,0.00012,0.0,0.0203]
[1778224591729,53.15,79322.5,55.9,0.00012,0.0,0.02049]
[1778224597059,53.15,79332.4,55.9,0.00013,0.0,0.02083]
[1778224597774,53.15,79349.73,55.9,0.00013,0.0,0.02143]
[1778224602375,53.15,79354.74,55.9,0.00013,0.0,0.02161]
[1778224607844,53.15,79355.02,55.9,0.00013,0.0,0.02162]
[1778224612882,53.15,79354.04,55.9,0.00013,0.0,0.02158]
[1778224616119,53.15,79354.17,55.9,0.00013,0.0,0.02159]
[1778224618924,53.15,79340.73,55.9,0.00013,0.0,0.02112]
[1778224623959,53.15,79336.15,55.9,0.00013,0.0,0.02096]
[1778224628994,53.15,79335.8,55.9,0.00013,0.0,0.02095]
[1778224634030,53.15,79325.25,55.9,0.00013,0.0,0.02059]
[1778224640074,53.15,79322.4,55.9,0.00012,0.0,0.02049]
[1778224645108,53.15,79329.1,55.9,0.00013,0.0,0.02072]
[1778224650143,53.15,79329.05,55.9,0.00013,0.0,0.02071]
[1778224655178,53.15,79336.32,55.9,0.00013,0.0,0.02086]
[1778224660213,53.15,79326.24,55.9,0.00012,0.0,0.02052]
[1778224665248,53.15,79325.85,55.9,0.00012,0.0,0.0205]
[1778224670283,53.15,79320.68,55.9,0.00012,0.0,0.02033]
[1778224675417,53.15,79330.43,55.9,0.00013,0.0,0.02066]
[1778224681360,53.15,79347.27,55.9,0.00013,0.0,0.02124]
[1778224682367,53.15,79360.93,55.9,0.00013,0.0,0.02172]
[1778224687402,53.15,79363.44,55.9,0.00013,0.0,0.02181]
[1778224692437,53.15,79357.19,55.9,0.00013,0.0,0.02159]
[1778224698479,53.15,79349.24,55.9,0.00013,0.0,0.02131]
[1778224703516,53.15,79341.08,55.9,0.00013,0.0,0.02103]
[1778224708550,53.15,79340.58,55.9,0.00013,0.0,0.02101]
[1778224713587,53.15,79343.35,55.9,0.00013,0.0,0.021]
[1778224718622,53.15,79345.49,55.9,0.00013,0.0,0.02108]
[1778224723657,53.15,79342.54,55.9,0.00013,0.0,0.02097]
[1778224728692,53.15,79338.6,55.9,0.00013,0.0,0.02084]
[1778224729769,53.15,79338.6,55.9,0.00013,0.0,0.02084]
[1778224735741,53.15,79334.77,55.9,0.00013,0.0,0.02071]
[1778224739769,53.15,79322.51,55.9,0.00012,0.0,0.02029]
[1778224740582,53.15,79322.51,55.9,0.00012,0.0,0.02029]
[1778224741783,53.15,79335.48,55.9,0.00013,0.0,0.02073]
[1778224746818,53.15,79340.43,55.9,0.00013,0.0,0.0209]
[1778224751853,53.15,79341.58,55.9,0.00013,0.0,0.02094]
[1778224756888,53.15,79350.25,55.9,0.00013,0.0,0.02124]
[1778224757617,53.15,79350.25,55.9,0.00013,0.0,0.02124]
[1778224762930,53.15,79341.63,55.9,0.00013,0.0,0.02094]
[1778224767965,53.15,79343.22,55.9,0.00013,0.0,0.021]
[1778224773000,53.15,79342.66,55.9,0.00013,0.0,0.02088]
[1778224774656,53.15,79342.54,55.9,0.00013,0.0,0.02087]
[1778224780049,53.15,79333.17,55.9,0.00013,0.0,0.02055]
[1778224785084,53.15,79335.17,55.9,0.00013,0.0,0.02062]
[1778224790119,53.15,79331.55,55.9,0.00012,0.0,0.0205]
[1778224791690,53.15,79330.39,55.9,0.00012,0.0,0.02046]
[1778224797168,53.15,79327.64,55.9,0.00012,0.0,0.02036]
[1778224802203,53.15,79325.67,55.9,0.00012,0.0,0.0203]
[1778224805224,53.15,79340.49,55.9,0.00013,0.0,0.0208]
[1778224808726,53.15,79349.87,55.9,0.00013,0.0,0.02112]
[1778224814287,53.15,79356.54,55.9,0.00013,0.0,0.02136]
[1778224819329,53.15,79356.25,55.9,0.00013,0.0,0.02135]
[1778224824365,53.15,79356.11,55.9,0.00013,0.0,0.02134]
[1778224825801,53.15,79356.11,55.9,0.00013,0.0,0.02134]
[1778224829400,53.15,79369.15,55.9,0.00013,0.0,0.0218]
[1778224835442,53.15,79377.06,55.9,0.00013,0.0,0.02198]
[1778224837746,53.15,79374.17,55.9,0.00013,0.0,0.02188]
[1778224843499,53.15,79358.98,55.9,0.00013,0.0,0.02134]
[1778224848534,53.15,79357.26,55.9,0.00013,0.0,0.02128]
[1778224853569,53.15,79354.04,55.9,0.00013,0.0,0.02117]
[1778224854781,53.15,79354.04,55.9,0.00013,0.0,0.02117]
[1778224860618,53.15,79360.17,55.9,0.00013,0.0,0.02138]
[1778224865653,53.15,79357.13,55.9,0.00013,0.0,0.02127]
[1778224871794,53.15,79357.19,55.9,0.00013,0.0,0.02128]
[1778224879751,53.15,79357.12,55.9,0.00013,0.0,0.02127]
[1778224883779,53.15,79336.07,55.9,0.00013,0.0,0.02055]
[1778224888806,53.15,79330.87,55.9,0.00012,0.0,0.02037]
[1778224893849,53.15,79345.91,55.9,0.00013,0.0,0.02078]
[1778224898884,53.15,79340.35,55.9,0.00013,0.0,0.02059]
[1778224903919,53.15,79341.18,55.9,0.00013,0.0,0.02062]
[1778224905841,53.15,79341.16,55.9,0.00013,0.0,0.02062]
[1778224910968,53.15,79340.49,55.9,0.00013,0.0,0.0206]
[1778224916008,53.15,79346.42,55.9,0.00013,0.0,0.0208]
[1778224921038,53.15,79351.11,55.9,0.00013,0.0,0.02096]
[1778224922878,53.15,79349.69,55.9,0.00013,0.0,0.02091]
[1778224928087,53.15,79349.25,55.9,0.00013,0.0,0.0209]
[1778224933126,53.15,79338.78,55.9,0.00013,0.0,0.02054]
[1778224938161,53.15,79327.37,55.9,0.00012,0.0,0.02016]
[1778224939914,53.15,79325.95,55.9,0.00012,0.0,0.02011]
[1778224945210,53.15,79326.74,55.9,0.00012,0.0,0.02014]
[1778224950245,53.15,79320.41,55.9,0.00012,0.0,0.01993]
[1778224951786,53.15,79320.45,55.9,0.00012,0.0,0.01983]
[1778224957294,53.15,79310.33,55.9,0.00012,0.0,0.0195]
[1778224962329,53.15,79308.11,55.9,0.00012,0.0,0.01943]
[1778224963324,53.15,79308.11,55.9,0.00012,0.0,0.01943]
[1778224964343,53.15,79323.19,55.9,0.00012,0.0,0.01992]
[1778224969381,53.15,79326.45,55.9,0.00012,0.0,0.02003]
[1778224974416,53.15,79323.86,55.9,0.00012,0.0,0.01994]
[1778224976025,53.15,79321.97,55.9,0.00012,0.0,0.01988]
[1778224981466,53.15,79303.24,55.9,0.00012,0.0,0.01927]
[1778224987091,53.15,79312.65,55.9,0.00012,0.0,0.01957]
[1778224992543,53.15,79309.76,55.9,0.00012,0.0,0.01948]
[1778224997578,53.15,79299.73,55.9,0.00012,0.0,0.01916]
[1778225002613,53.15,79299.96,55.9,0.00012,0.0,0.01917]
[1778225004126,53.15,79299.96,55.9,0.00012,0.0,0.01917]
[1778225009662,53.15,79303.46,55.9,0.00012,0.0,0.01928]
[1778225014697,53.15,79302.64,55.9,0.00012,0.0,0.01916]
[1778225019737,53.15,79302.15,55.9,0.00012,0.0,0.01914]
[1778225021162,53.15,79302.15,55.9,0.00012,0.0,0.01914]
[1778225026786,53.15,79305.02,55.9,0.00012,0.0,0.01923]
[1778225032828,53.15,79304.56,55.9,0.00012,0.0,0.01922]
[1778225038198,53.15,79302.67,55.9,0.00012,0.0,0.01916]
[1778225043905,53.15,79299.35,55.9,0.00012,0.0,0.01905]
[1778225048941,53.15,79298.42,55.9,0.00012,0.0,0.01902]
[1778225049888,53.15,79298.42,55.9,0.00012,0.0,0.01902]
[1778225051961,53.15,79282.22,55.9,0.00011,0.0,0.01852]
[1778225056997,53.15,79273.7,55.9,0.00011,0.0,0.01826]
[1778225062032,53.15,79276.09,55.9,0.00011,0.0,0.01833]
[1778225067069,53.15,79271.41,55.9,0.00011,0.0,0.01819]
[1778225073111,53.15,79271.78,55.9,0.00011,0.0,0.01811]
[1778225073630,53.15,79271.78,55.9,0.00011,0.0,0.01811]
[1778225079153,53.15,79278.49,55.9,0.00011,0.0,0.01831]
[1778225084188,53.15,79280.55,55.9,0.00011,0.0,0.01837]
[1778225089223,53.15,79279.51,55.9,0.00011,0.0,0.01834]
[1778225094258,53.15,79278.99,55.9,0.00011,0.0,0.01833]
[1778225099293,53.15,79274.84,55.9,0.00011,0.0,0.0182]
[1778225104328,53.15,79273.71,55.9,0.00011,0.0,0.01817]
[1778225109364,53.15,79273.41,55.9,0.00011,0.0,0.01816]
[1778225114399,53.15,79269.04,55.9,0.00011,0.0,0.01802]
[1778225119435,53.15,79269.28,55.9,0.00011,0.0,0.01803]
[1778225121630,53.15,79268.36,55.9,0.00011,0.0,0.018]
[1778225127491,53.15,79263.35,55.9,0.00011,0.0,0.01785]
[1778225127769,53.15,79263.35,55.9,0.00011,0.0,0.01785]
[1778225133534,53.15,79244.77,55.9,0.0001,0.0,0.01722]
[1778225138569,53.15,79254.67,55.9,0.00011,0.0,0.01751]
[1778225142784,53.15,79249.19,55.9,0.0001,0.0,0.01735]
[1778225148639,53.15,79257.84,55.9,0.00011,0.0,0.0176]
[1778225151220,53.15,79256.44,55.9,0.00011,0.0,0.01756]
[1778225156695,53.15,79254.69,55.9,0.00011,0.0,0.01751]
[1778225161730,53.15,79248.76,55.9,0.0001,0.0,0.01734]
[1778225163744,53.15,79262.16,55.9,0.00011,0.0,0.01773]
[1778225168779,53.15,79251.43,55.9,0.00011,0.0,0.01741]
[1778225173815,53.15,79247.27,55.9,0.0001,0.0,0.01729]
[1778225178851,53.15,79243.61,55.9,0.0001,0.0,0.01719]
[1778225183887,53.15,79242.46,55.9,0.0001,0.0,0.01715]
[1778225188928,53.15,79241.95,55.9,0.0001,0.0,0.01714]
[1778225193964,53.15,79242.38,55.9,0.0001,0.0,0.01707]
[1778225198999,53.15,79243.64,55.9,0.0001,0.0,0.0171]
[1778225204034,53.15,79252.49,55.9,0.0001,0.0,0.01736]
[1778225209069,53.15,79258.35,55.9,0.00011,0.0,0.01753]
[1778225215610,53.15,79265.02,55.9,0.00011,0.0,0.01773]
[1778225221156,53.15,79261.75,55.9,0.00011,0.0,0.01763]
[1778225226191,53.15,79261.32,55.9,0.00011,0.0,0.01762]
[1778225231227,53.15,79274.57,55.9,0.00011,0.0,0.01801]
[1778225236265,53.15,79266.0,55.9,0.00011,0.0,0.01775]
[1778225241297,53.15,79271.34,55.9,0.00011,0.0,0.01791]
[1778225246332,53.15,79284.56,55.9,0.00011,0.0,0.01831]
[1778225251367,53.15,79285.59,55.9,0.00011,0.0,0.01825]
[1778225256402,53.15,79286.46,55.9,0.00011,0.0,0.01828]
[1778225261437,53.15,79287.16,55.9,0.00011,0.0,0.0183]
[1778225267479,53.15,79287.46,55.9,0.00011,0.0,0.01831]
[1778225272514,53.15,79286.52,55.9,0.00011,0.0,0.01828]
[1778225277549,53.15,79285.86,55.9,0.00011,0.0,0.01826]
[1778225282584,53.15,79286.14,55.9,0.00011,0.0,0.01827]
[1778225287619,53.15,79287.54,55.9,0.00011,0.0,0.01831]
[1778225292654,53.15,79287.02,55.9,0.00011,0.0,0.0183]
[1778225297689,53.15,79285.67,55.9,0.00011,0.0,0.01826]
[1778225302725,53.15,79287.71,55.9,0.00011,0.0,0.01832]
[1778225305745,53.15,79300.74,55.9,0.00011,0.0,0.01872]
[1778225310780,53.15,79299.17,55.9,0.00011,0.0,0.01867]
[1778225316504,53.15,79297.15,55.9,0.00011,0.0,0.01852]
[1778225321857,53.15,79285.72,55.9,0.00011,0.0,0.01817]
[1778225326892,53.15,79286.04,55.9,0.00011,0.0,0.01818]
[1778225332934,53.15,79287.83,55.9,0.00011,0.0,0.01823]
[1778225337969,53.15,79297.6,55.9,0.00011,0.0,0.01853]
[1778225343004,53.15,79300.32,55.9,0.00011,0.0,0.01861]
[1778225348039,53.15,79299.88,55.9,0.00011,0.0,0.0186]
[1778225353074,53.15,79300.44,55.9,0.00011,0.0,0.01862]
[1778225358849,53.15,79300.48,55.9,0.00011,0.0,0.01862]
[1778225368179,53.15,79306.73,55.9,0.00011,0.0,0.01881]
[1778225373214,53.15,79311.44,55.9,0.00011,0.0,0.01887]
[1778225378249,53.15,79313.33,55.9,0.00011,0.0,0.01893]
[1778225383284,53.15,79319.6,55.9,0.00012,0.0,0.01913]
[1778225386305,53.15,79331.72,55.9,0.00012,0.0,0.01951]
[1778225391340,53.15,79332.36,55.9,0.00012,0.0,0.01954]
[1778225396375,53.15,79336.83,55.9,0.00012,0.0,0.01968]
[1778225401412,53.15,79337.73,55.9,0.00012,0.0,0.01971]
[1778225406447,53.15,79342.58,55.9,0.00012,0.0,0.01987]
[1778225411482,53.15,79349.12,55.9,0.00012,0.0,0.02009]
[1778225416517,53.15,79354.93,55.9,0.00012,0.0,0.02028]
[1778225421552,53.15,79371.13,55.9,0.00013,0.0,0.02083]
[1778225426587,53.15,79378.69,55.9,0.00013,0.0,0.02109]
[1778225431622,53.15,79382.57,55.9,0.00013,0.0,0.02112]
[1778225436658,53.15,79390.06,55.9,0.00013,0.0,0.02139]
[1778225442700,53.15,79391.07,55.9,0.00013,0.0,0.02142]
[1778225447736,53.15,79400.49,55.9,0.00013,0.0,0.02176]
[1778225452770,53.15,79396.55,55.9,0.00013,0.0,0.02162]
[1778225457805,53.15,79401.73,55.9,0.00013,0.0,0.0218]
[1778225462840,53.15,79397.95,55.9,0.00013,0.0,0.02167]
[1778225467875,53.15,79400.92,55.9,0.00013,0.0,0.02177]
[1778225472910,53.15,79401.12,55.9,0.00013,0.0,0.02178]
[1778225477946,53.15,79401.64,55.9,0.00013,0.0,0.0218]
[1778225481974,53.15,79413.79,55.9,0.00014,0.0,0.02224]
[1778225487009,53.15,79414.03,55.9,0.00014,0.0,0.02225]
[1778225492045,53.15,79414.4,55.9,0.00014,0.0,0.02215]
[1778225498087,53.15,79414.64,55.9,0.00014,0.0,0.02216]
[1778225503122,53.15,79427.11,55.9,0.00014,0.0,0.02262]
[1778225508157,53.15,79430.99,55.9,0.00014,0.0,0.02276]
[1778225513193,53.15,79438.21,55.9,0.00014,0.0,0.02304]
[1778225518228,53.15,79444.49,55.9,0.00014,0.0,0.02327]
[1778225523263,53.15,79450.79,55.9,0.00014,0.0,0.02352]
[1778225528298,53.15,79452.51,55.9,0.00015,0.0,0.02358]
[1778225533333,53.15,79455.85,55.9,0.00015,0.0,0.02371]
[1778225538368,53.15,79458.11,55.9,0.00015,0.0,0.0238]
[1778225543404,53.15,79467.42,55.9,0.00015,0.0,0.02416]
[1778225548439,53.15,79473.79,55.9,0.00015,0.0,0.02442]
[1778225553474,53.15,79470.08,55.9,0.00015,0.0,0.02415]
[1778225554485,53.15,79453.89,55.9,0.00014,0.0,0.02352]
[1778225559519,53.15,79455.19,55.9,0.00015,0.0,0.02357]
[1778225563547,53.15,79467.31,55.9,0.00015,0.0,0.02404]
[1778225568583,53.15,79466.96,55.9,0.00015,0.0,0.02403]
[1778225573619,53.15,79468.19,55.9,0.00015,0.0,0.02408]
[1778225578654,53.15,79469.57,55.9,0.00015,0.0,0.02413]
[1778225584696,53.15,79471.91,55.9,0.00015,0.0,0.02422]
[1778225588652,53.15,79475.6,55.9,0.00015,0.0,0.02437]
[1778225593802,53.15,79481.82,55.9,0.00015,0.0,0.02462]
[1778225599801,53.15,79484.0,55.9,0.00015,0.0,0.02471]
[1778225604836,53.15,79487.36,55.9,0.00015,0.0,0.02484]
[1778225609871,53.15,79484.66,55.9,0.00015,0.0,0.02473]
[1778225614906,53.15,79482.77,55.9,0.00015,0.0,0.02454]
[1778225619941,53.15,79474.39,55.9,0.00015,0.0,0.02421]
[1778225624976,53.15,79474.27,55.9,0.00015,0.0,0.0242]
[1778225632025,53.15,79474.46,55.9,0.00015,0.0,0.02421]
[1778225634039,53.15,79486.34,55.9,0.00015,0.0,0.02468]
[1778225639074,53.15,79486.89,55.9,0.00015,0.0,0.0247]
[1778225644112,53.15,79491.73,55.9,0.00015,0.0,0.0249]
[1778225649147,53.15,79492.18,55.9,0.00015,0.0,0.02492]
[1778225654182,53.15,79493.05,55.9,0.00015,0.0,0.02495]
[1778225659217,53.15,79493.74,55.9,0.00015,0.0,0.02498]
[1778225664252,53.15,79491.36,55.9,0.00015,0.0,0.02489]
[1778225669291,53.15,79490.7,55.9,0.00015,0.0,0.02486]
[1778225676340,53.15,79491.81,55.9,0.00015,0.0,0.02478]
[1778225679362,53.15,79479.89,55.9,0.00015,0.0,0.02431]
[1778225685408,53.15,79479.83,55.9,0.00015,0.0,0.0243]
[1778225690443,53.15,79480.05,55.9,0.00015,0.0,0.02431]
[1778225695478,53.15,79479.58,55.9,0.00015,0.0,0.02429]
[1778225700513,53.15,79479.64,55.9,0.00015,0.0,0.0243]
[1778225705548,53.15,79478.61,55.9,0.00015,0.0,0.02426]
[1778225710583,53.15,79477.71,55.9,0.00015,0.0,0.02422]
[1778225716625,53.15,79477.28,55.9,0.00015,0.0,0.0242]
[1778225721660,53.15,79478.43,55.9,0.00015,0.0,0.02425]
[1778225726695,53.15,79489.87,55.9,0.00015,0.0,0.02471]
[1778225731730,53.15,79498.2,55.9,0.00015,0.0,0.02492]
[1778225736766,53.15,79490.56,55.9,0.00015,0.0,0.02461]
[1778225741801,53.15,79495.91,55.9,0.00015,0.0,0.02483]
[1778225746591,53.15,79496.47,55.9,0.00015,0.0,0.02485]
[1778225751871,53.15,79499.38,55.9,0.00015,0.0,0.02497]
[1778225756906,53.15,79500.91,55.9,0.00015,0.0,0.02503]
[1778225761941,53.15,79503.1,55.9,0.00016,0.0,0.02512]
[1778225764451,53.15,79503.11,55.9,0.00016,0.0,0.02512]
[1778225769998,53.15,79499.73,55.9,0.00015,0.0,0.02499]
[1778225777048,53.15,79495.14,55.9,0.00015,0.0,0.0248]
[1778225782083,53.15,79493.26,55.9,0.00015,0.0,0.02472]
[1778225787119,53.15,79490.61,55.9,0.00015,0.0,0.02462]
[1778225792153,53.15,79490.38,55.9,0.00015,0.0,0.02449]
[1778225797188,53.15,79491.26,55.9,0.00015,0.0,0.02452]
[1778225802223,53.15,79491.24,55.9,0.00015,0.0,0.02452]
[1778225807258,53.15,79491.54,55.9,0.00015,0.0,0.02453]
[1778225811286,53.15,79503.33,55.9,0.00015,0.0,0.02501]
[1778225816321,53.15,79506.98,55.9,0.00016,0.0,0.02516]
[1778225821358,53.15,79510.62,55.9,0.00016,0.0,0.02531]
[1778225829414,53.15,79518.64,55.9,0.00016,0.0,0.02564]
[1778225835456,53.15,79518.96,55.9,0.00016,0.0,0.02566]
[1778225840491,53.15,79519.13,55.9,0.00016,0.0,0.02566]
[1778225845526,53.15,79519.36,55.9,0.00016,0.0,0.02567]
[1778225850561,53.15,79522.37,55.9,0.00016,0.0,0.0258]
[1778225855596,53.15,79523.52,55.9,0.00016,0.0,0.02572]
[1778225861638,53.15,79523.12,55.9,0.00016,0.0,0.02571]
[1778225870701,53.15,79522.78,55.9,0.00016,0.0,0.02569]
[1778225876743,53.15,79523.39,55.9,0.00016,0.0,0.02572]
[1778225885806,53.15,79523.41,55.9,0.00016,0.0,0.02572]
[1778225891849,53.15,79523.54,55.9,0.00016,0.0,0.02572]
[1778225896884,53.15,79521.81,55.9,0.00016,0.0,0.02565]
[1778225901920,53.15,79514.96,55.9,0.00016,0.0,0.02537]
[1778225905569,53.15,79515.18,55.9,0.00016,0.0,0.02538]
[1778225910984,53.15,79515.0,55.9,0.00016,0.0,0.02537]
[1778225916019,53.15,79521.77,55.9,0.00016,0.0,0.02553]
[1778225921054,53.15,79521.3,55.9,0.00016,0.0,0.02551]
[1778225931124,53.15,79521.89,55.9,0.00016,0.0,0.02553]
[1778225935470,53.15,79522.25,55.9,0.00016,0.0,0.02555]
[1778225944195,53.15,79524.79,55.9,0.00016,0.0,0.02565]
[1778225949250,53.15,79523.66,55.9,0.00016,0.0,0.02561]
[1778225955293,53.15,79524.54,55.9,0.00016,0.0,0.02564]
[1778225960328,53.15,79524.25,55.9,0.00016,0.0,0.02563]
[1778225965363,53.15,79524.46,55.9,0.00016,0.0,0.02564]
[1778225970398,53.15,79518.87,55.9,0.00016,0.0,0.02541]
[1778225975433,53.15,79516.3,55.9,0.00016,0.0,0.02518]
[1778225980469,53.15,79516.67,55.9,0.00016,0.0,0.02519]
[1778225985504,53.15,79516.69,55.9,0.00016,0.0,0.02519]
[1778225990544,53.15,79518.01,55.9,0.00016,0.0,0.02525]
[1778225999603,53.15,79518.56,55.9,0.00016,0.0,0.02527]
[1778226009676,53.15,79518.65,55.9,0.00016,0.0,0.02528]
[1778226015718,53.15,79518.88,55.9,0.00016,0.0,0.02528]
[1778226022449,53.15,79518.88,55.9,0.00016,0.0,0.02528]
[1778226027802,53.15,79519.88,55.9,0.00016,0.0,0.02533]
[1778226032837,53.15,79522.46,55.9,0.00016,0.0,0.02531]
[1778226037872,53.15,79526.36,55.9,0.00016,0.0,0.02547]
[1778226042907,53.15,79525.23,55.9,0.00016,0.0,0.02543]
[1778226047943,53.15,79525.28,55.9,0.00016,0.0,0.02543]
[1778226050970,53.15,79545.56,55.9,0.00016,0.0,0.02628]
[1778226056007,53.15,79552.39,55.9,0.00017,0.0,0.02657]
[1778226061040,53.15,79552.84,55.9,0.00017,0.0,0.02659]
[1778226066075,53.15,79553.21,55.9,0.00017,0.0,0.02661]
[1778226071114,53.15,79553.36,55.9,0.00017,0.0,0.02662]
[1778226076149,53.15,79552.95,55.9,0.00017,0.0,0.0266]
[1778226081184,53.15,79552.14,55.9,0.00017,0.0,0.02656]
[1778226086219,53.15,79552.61,55.9,0.00017,0.0,0.02658]
[1778226091254,53.15,79555.58,55.9,0.00017,0.0,0.02658]
[1778226096289,53.15,79555.8,55.9,0.00017,0.0,0.02659]
[1778226101324,53.15,79560.06,55.9,0.00017,0.0,0.02678]
[1778226107374,53.15,79571.36,55.9,0.00017,0.0,0.02727]
[1778226113417,53.15,79574.95,55.9,0.00017,0.0,0.02743]
[1778226118452,53.15,79577.51,55.9,0.00017,0.0,0.02755]
[1778226123487,53.15,79578.69,55.9,0.00017,0.0,0.0276]
[1778226128522,53.15,79579.72,55.9,0.00017,0.0,0.02765]
[1778226134564,53.15,79578.5,55.9,0.00017,0.0,0.02759]
[1778226139599,53.15,79579.16,55.9,0.00017,0.0,0.02762]
[1778226144634,53.15,79578.72,55.9,0.00017,0.0,0.0276]
[1778226148200,53.15,79568.15,55.9,0.00017,0.0,0.02713]
[1778226153698,53.15,79565.05,55.9,0.00017,0.0,0.02687]
[1778226158733,53.15,79565.73,55.9,0.00017,0.0,0.0269]
[1778226163768,53.15,79566.03,55.9,0.00017,0.0,0.02691]
[1778226168803,53.15,79565.94,55.9,0.00017,0.0,0.02691]
[1778226173838,53.15,79563.55,55.9,0.00017,0.0,0.0268]
[1778226178874,53.15,79561.53,55.9,0.00017,0.0,0.02671]
[1778226183909,53.15,79557.6,55.9,0.00017,0.0,0.02654]
[1778226188944,53.15,79562.68,55.9,0.00017,0.0,0.02676]
[1778226194706,53.15,79565.55,55.9,0.00017,0.0,0.02689]
[1778226205058,53.15,79565.25,55.9,0.00017,0.0,0.02688]
[1778226210093,53.15,79556.52,55.9,0.00016,0.0,0.0265]
[1778226215128,53.15,79556.98,55.9,0.00016,0.0,0.02639]
[1778226220163,53.15,79556.9,55.9,0.00016,0.0,0.02639]
[1778226225198,53.15,79557.25,55.9,0.00016,0.0,0.0264]
[1778226230233,53.15,79558.26,55.9,0.00016,0.0,0.02645]
[1778226235271,53.15,79565.97,55.9,0.00017,0.0,0.02678]
[1778226240306,53.15,79564.69,55.9,0.00017,0.0,0.02672]
[1778226245341,53.15,79564.84,55.9,0.00017,0.0,0.02673]
[1778226250376,53.15,79562.24,55.9,0.00017,0.0,0.02662]
[1778226255411,53.15,79562.86,55.9,0.00017,0.0,0.02664]
[1778226260447,53.15,79559.82,55.9,0.00017,0.0,0.02651]
[1778226265482,53.15,79559.2,55.9,0.00016,0.0,0.02649]
[1778226271524,53.15,79560.67,55.9,0.00016,0.0,0.02642]
[1778226277566,53.15,79561.41,55.9,0.00016,0.0,0.02645]
[1778226282601,53.15,79561.45,55.9,0.00016,0.0,0.02646]
[1778226287636,53.15,79558.0,55.9,0.00016,0.0,0.02631]
[1778226292671,53.15,79568.66,55.9,0.00017,0.0,0.02677]
[1778226299720,53.15,79568.4,55.9,0.00017,0.0,0.02676]
[1778226304755,53.15,79569.09,55.9,0.00017,0.0,0.02679]
[1778226309790,53.15,79571.58,55.9,0.00017,0.0,0.02689]
[1778226315832,53.15,79572.55,55.9,0.00017,0.0,0.02694]
[1778226320867,53.15,79575.47,55.9,0.00017,0.0,0.02706]
[1778226325902,53.15,79578.76,55.9,0.00017,0.0,0.02721]
[1778226330938,53.15,79580.22,55.9,0.00017,0.0,0.02727]
[1778226335973,53.15,79582.8,55.9,0.00017,0.0,0.02726]
[1778226341008,53.15,79582.01,55.9,0.00017,0.0,0.02722]
[1778226346043,53.15,79581.29,55.9,0.00017,0.0,0.02719]
[1778226351078,53.15,79580.91,55.9,0.00017,0.0,0.02717]
[1778226356113,53.15,79580.08,55.9,0.00017,0.0,0.02714]
[1778226361148,53.15,79580.65,55.9,0.00017,0.0,0.02716]
[1778226364169,53.15,79567.14,55.9,0.00017,0.0,0.02657]
[1778226369204,53.15,79563.64,55.9,0.00016,0.0,0.02642]
[1778226374239,53.15,79563.62,55.9,0.00016,0.0,0.02642]
[1778226379274,53.15,79563.6,55.9,0.00016,0.0,0.02642]
[1778226384309,53.15,79563.65,55.9,0.00016,0.0,0.02642]
[1778226389344,53.15,79569.06,55.9,0.00017,0.0,0.02666]
[1778226394379,53.15,79568.26,55.9,0.00017,0.0,0.02649]
[1778226400105,53.15,79567.56,55.9,0.00016,0.0,0.02646]
[1778226405460,53.15,79568.69,55.9,0.00017,0.0,0.02651]
[1778226408481,53.15,79556.49,55.9,0.00016,0.0,0.02599]
[1778226413516,53.15,79557.8,55.9,0.00016,0.0,0.02605]
[1778226418551,53.15,79558.04,55.9,0.00016,0.0,0.02606]
[1778226423586,53.15,79557.8,55.9,0.00016,0.0,0.02605]
[1778226428621,53.15,79558.09,55.9,0.00016,0.0,0.02606]
[1778226433656,53.15,79557.71,55.9,0.00016,0.0,0.02604]
[1778226438691,53.15,79557.95,55.9,0.00016,0.0,0.02605]
[1778226443726,53.15,79559.6,55.9,0.00016,0.0,0.02612]
[1778226448761,53.15,79559.89,55.9,0.00016,0.0,0.02614]
[1778226453797,53.15,79573.13,55.9,0.00017,0.0,0.02658]
[1778226458832,53.15,79571.0,55.9,0.00017,0.0,0.02648]
[1778226463867,53.15,79571.44,55.9,0.00017,0.0,0.0265]
[1778226468902,53.15,79560.88,55.9,0.00016,0.0,0.02605]
[1778226473937,53.15,79560.5,55.9,0.00016,0.0,0.02604]
[1778226478972,53.15,79559.53,55.9,0.00016,0.0,0.02599]
[1778226484008,53.15,79561.81,55.9,0.00016,0.0,0.02609]
[1778226489042,53.15,79562.96,55.9,0.00016,0.0,0.02614]
[1778226494077,53.15,79562.24,55.9,0.00016,0.0,0.02611]
[1778226499112,53.15,79582.34,55.9,0.00017,0.0,0.02698]
[1778226504148,53.15,79588.43,55.9,0.00017,0.0,0.02725]
[1778226510189,53.15,79585.68,55.9,0.00017,0.0,0.02712]
[1778226515224,53.15,79596.52,55.9,0.00017,0.0,0.02747]
[1778226520259,53.15,79597.18,55.9,0.00017,0.0,0.0275]
[1778226525294,53.15,79600.52,55.9,0.00017,0.0,0.02765]
[1778226530330,53.15,79602.13,55.9,0.00017,0.0,0.02772]
[1778226533352,53.15,79616.03,55.9,0.00018,0.0,0.02836]
[1778226538387,53.15,79623.33,55.9,0.00018,0.0,0.02869]
[1778226543422,53.15,79628.46,55.9,0.00018,0.0,0.02893]
[1778226548457,53.15,79625.13,55.9,0.00018,0.0,0.02878]
[1778226553492,53.15,79628.81,55.9,0.00018,0.0,0.02895]
[1778226558527,53.15,79626.39,55.9,0.00018,0.0,0.02884]
[1778226559534,53.15,79639.89,55.9,0.00018,0.0,0.02947]
[1778226561548,53.15,79657.84,55.9,0.00019,0.0,0.03034]
[1778226566583,53.15,79650.79,55.9,0.00019,0.0,0.02999]
[1778226571618,53.15,79657.91,55.9,0.00019,0.0,0.0302]
[1778226576653,53.15,79663.35,55.9,0.00019,0.0,0.03046]
[1778226581688,53.15,79696.22,55.9,0.0002,0.0,0.03211]
[1778226586723,53.15,79679.18,55.9,0.0002,0.0,0.03125]
[1778226590751,53.15,79665.03,55.9,0.00019,0.0,0.03054]
[1778226595786,53.15,79665.58,55.9,0.00019,0.0,0.03057]
[1778226600821,53.15,79677.65,55.9,0.0002,0.0,0.03117]
[1778226605856,53.15,79684.11,55.9,0.0002,0.0,0.0315]
[1778226610891,53.15,79693.35,55.9,0.0002,0.0,0.03197]
[1778226615927,53.15,79689.0,55.9,0.0002,0.0,0.03174]
[1778226618950,53.15,79667.59,55.9,0.00019,0.0,0.03067]
[1778226622978,53.15,79679.46,55.9,0.0002,0.0,0.03126]
[1778226628014,53.15,79683.87,55.9,0.0002,0.0,0.03148]
[1778226633050,53.15,79686.46,55.9,0.0002,0.0,0.03147]
[1778226635064,53.15,79698.42,55.9,0.0002,0.0,0.03208]
[1778226640099,53.15,79698.13,55.9,0.0002,0.0,0.03206]
[1778226645134,53.15,79696.39,55.9,0.0002,0.0,0.03197]
[1778226646373,53.15,79695.06,55.9,0.0002,0.0,0.0319]
[1778226652183,53.15,79685.26,55.9,0.0002,0.0,0.03141]
[1778226657218,53.15,79678.0,55.9,0.0002,0.0,0.03104]
[1778226662254,53.15,79677.48,55.9,0.0002,0.0,0.03102]
[1778226667289,53.15,79677.3,55.9,0.0002,0.0,0.03101]
[1778226672324,53.15,79677.35,55.9,0.0002,0.0,0.03101]
[1778226676767,53.15,79659.23,55.9,0.00019,0.0,0.03012]
[1778226682394,53.15,79666.62,55.9,0.00019,0.0,0.03048]
[1778226687429,53.15,79670.14,55.9,0.00019,0.0,0.03065]
[1778226692464,53.15,79671.15,55.9,0.00019,0.0,0.03056]
[1778226697499,53.15,79671.54,55.9,0.00019,0.0,0.03058]
[1778226702534,53.15,79671.44,55.9,0.00019,0.0,0.03057]
[1778226707569,53.15,79673.58,55.9,0.00019,0.0,0.03068]
[1778226712604,53.15,79673.51,55.9,0.00019,0.0,0.03067]
[1778226717639,53.15,79673.44,55.9,0.00019,0.0,0.03067]
[1778226722674,53.15,79667.6,55.9,0.00019,0.0,0.03038]
[1778226727710,53.15,79659.76,55.9,0.00019,0.0,0.03]
[1778226732745,53.15,79660.67,55.9,0.00019,0.0,0.03005]
[1778226734930,53.15,79660.45,55.9,0.00019,0.0,0.03003]
[1778226740801,53.15,79660.9,55.9,0.00019,0.0,0.03006]
[1778226741381,53.15,79660.9,55.9,0.00019,0.0,0.03006]
[1778226747850,53.15,79660.74,55.9,0.00019,0.0,0.03005]
[1778226752885,53.15,79660.68,55.9,0.00019,0.0,0.0299]
[1778226757920,53.15,79665.02,55.9,0.00019,0.0,0.03011]
[1778226762956,53.15,79673.48,55.9,0.00019,0.0,0.03053]
[1778226767990,53.15,79676.09,55.9,0.00019,0.0,0.03066]
[1778226773026,53.15,79679.32,55.9,0.00019,0.0,0.03082]
[1778226778063,53.15,79681.41,55.9,0.00019,0.0,0.03092]
[1778226784105,53.15,79681.12,55.9,0.00019,0.0,0.0309]
[1778226789140,53.15,79681.38,55.9,0.00019,0.0,0.03092]
[1778226794175,53.15,79681.07,55.9,0.00019,0.0,0.0309]
[1778226799210,53.15,79685.86,55.9,0.0002,0.0,0.03114]
[1778226804245,53.15,79692.78,55.9,0.0002,0.0,0.03149]
[1778226809280,53.15,79692.42,55.9,0.0002,0.0,0.03147]
[1778226814315,53.15,79692.21,55.9,0.0002,0.0,0.03131]
[1778226819350,53.15,79693.11,55.9,0.0002,0.0,0.03136]
[1778226824385,53.15,79695.81,55.9,0.0002,0.0,0.03149]
[1778226829420,53.15,79692.12,55.9,0.0002,0.0,0.03131]
[1778226834455,53.15,79695.05,55.9,0.0002,0.0,0.03146]
[1778226839490,53.15,79693.6,55.9,0.0002,0.0,0.03138]
[1778226844525,53.15,79694.31,55.9,0.0002,0.0,0.03142]
[1778226850567,53.15,79694.15,55.9,0.0002,0.0,0.03141]
[1778226855602,53.15,79694.26,55.9,0.0002,0.0,0.03142]
[1778226860637,53.15,79690.75,55.9,0.0002,0.0,0.03124]
[1778226865672,53.15,79695.23,55.9,0.0002,0.0,0.03146]
[1778226870707,53.15,79694.94,55.9,0.0002,0.0,0.03145]
[1778226875742,53.15,79695.78,55.9,0.0002,0.0,0.03134]
[1778226880777,53.15,79694.6,55.9,0.0002,0.0,0.03128]
[1778226885812,53.15,79695.51,55.9,0.0002,0.0,0.03133]
[1778226893868,53.15,79696.41,55.9,0.0002,0.0,0.03138]
[1778226898903,53.15,79696.7,55.9,0.0002,0.0,0.03139]
[1778226903938,53.15,79699.36,55.9,0.0002,0.0,0.03153]
[1778226908975,53.15,79699.42,55.9,0.0002,0.0,0.03153]
[1778226915018,53.15,79700.66,55.9,0.0002,0.0,0.03159]
[1778226920053,53.15,79700.84,55.9,0.0002,0.0,0.0316]
[1778226925088,53.15,79708.46,55.9,0.0002,0.0,0.03199]
[1778226930123,53.15,79708.04,55.9,0.0002,0.0,0.03197]
[1778226935158,53.15,79707.55,55.9,0.0002,0.0,0.03179]
[1778226940193,53.15,79717.89,55.9,0.0002,0.0,0.03232]
[1778226945228,53.15,79718.77,55.9,0.0002,0.0,0.03237]
[1778226947242,53.15,79706.49,55.9,0.0002,0.0,0.03174]
[1778226954292,53.15,79705.23,55.9,0.0002,0.0,0.03167]
[1778226962348,53.15,79706.34,55.9,0.0002,0.0,0.03173]
[1778226967383,53.15,79710.53,55.9,0.0002,0.0,0.03194]
[1778226972418,53.15,79710.15,55.9,0.0002,0.0,0.03193]
[1778226974432,53.15,79694.58,55.9,0.0002,0.0,0.03114]
[1778226978460,53.15,79676.12,55.9,0.00019,0.0,0.03022]
[1778226983496,53.15,79674.89,55.9,0.00019,0.0,0.03016]
[1778226988531,53.15,79675.79,55.9,0.00019,0.0,0.03021]
[1778226993566,53.15,79673.42,55.9,0.00019,0.0,0.02995]
[1778226998601,53.15,79673.12,55.9,0.00019,0.0,0.02994]
[1778227003636,53.15,79672.92,55.9,0.00019,0.0,0.02993]
[1778227008672,53.15,79670.83,55.9,0.00019,0.0,0.02982]
[1778227013707,53.15,79663.63,55.9,0.00019,0.0,0.02948]
[1778227018742,53.15,79661.18,55.9,0.00018,0.0,0.02936]
[1778227023777,53.15,79655.07,55.9,0.00018,0.0,0.02907]
[1778227028813,53.15,79655.48,55.9,0.00018,0.0,0.02909]
[1778227033849,53.15,79651.14,55.9,0.00018,0.0,0.02889]
[1778227038884,53.15,79650.71,55.9,0.00018,0.0,0.02887]
[1778227043919,53.15,79650.41,55.9,0.00018,0.0,0.02886]
[1778227051975,53.15,79650.47,55.9,0.00018,0.0,0.02872]
[1778227057011,53.15,79650.66,55.9,0.00018,0.0,0.02873]
[1778227062046,53.15,79651.19,55.9,0.00018,0.0,0.02875]
[1778227068088,53.15,79653.57,55.9,0.00018,0.0,0.02886]
[1778227074130,53.15,79646.8,55.9,0.00018,0.0,0.02855]
[1778227079165,53.15,79646.81,55.9,0.00018,0.0,0.02855]
[1778227084200,53.15,79653.73,55.9,0.00018,0.0,0.02887]
[1778227090243,53.15,79651.93,55.9,0.00018,0.0,0.02879]
[1778227095278,53.15,79654.18,55.9,0.00018,0.0,0.02889]
[1778227100319,53.15,79657.48,55.9,0.00018,0.0,0.02905]
[1778227105354,53.15,79655.79,55.9,0.00018,0.0,0.02897]
[1778227110389,53.15,79656.2,55.9,0.00018,0.0,0.02899]
[1778227115424,53.15,79657.03,55.9,0.00018,0.0,0.02889]
[1778227123481,53.15,79657.47,55.9,0.00018,0.0,0.02891]
[1778227128516,53.15,79658.98,55.9,0.00018,0.0,0.02898]
[1778227133551,53.15,79662.44,55.9,0.00018,0.0,0.02914]
[1778227138586,53.15,79665.08,55.9,0.00018,0.0,0.02927]
[1778227142615,53.15,79677.63,55.9,0.00019,0.0,0.02987]
[1778227147652,53.15,79683.86,55.9,0.00019,0.0,0.03017]
[1778227152687,53.15,79682.7,55.9,0.00019,0.0,0.03011]
[1778227157722,53.15,79682.06,55.9,0.00019,0.0,0.03008]
[1778227162758,53.15,79682.47,55.9,0.00019,0.0,0.0301]
[1778227167849,53.15,79682.72,55.9,0.00019,0.0,0.03011]
[1778227171329,53.15,79679.84,55.9,0.00019,0.0,0.02997]
[1778227176914,53.15,79677.81,55.9,0.00019,0.0,0.02973]
[1778227181949,53.15,79676.49,55.9,0.00019,0.0,0.02967]
[1778227186984,53.15,79678.81,55.9,0.00019,0.0,0.02978]
[1778227192019,53.15,79675.9,55.9,0.00019,0.0,0.02964]
[1778227197054,53.15,79679.04,55.9,0.00019,0.0,0.02979]
[1778227200772,53.15,79673.45,55.9,0.00019,0.0,0.02953]
[1778227200069,53.15,79673.45,55.9,0.00019,0.0,0.02953]
[1778227211489,53.15,79673.45,55.9,0.00019,0.0,0.02953]
[1778227213211,53.15,79697.3,55.9,0.00019,0.0,0.03069]
[1778227218267,53.15,79692.93,55.9,0.00019,0.0,0.03047]
[1778227222307,53.15,79678.46,55.9,0.00019,0.0,0.02977]
[1778227227342,53.15,79679.2,55.9,0.00019,0.0,0.0298]
[1778227231370,53.15,79669.49,55.9,0.00018,0.0,0.0292]
[1778227236407,53.15,79675.9,55.9,0.00019,0.0,0.0295]
[1778227241441,53.15,79664.3,55.9,0.00018,0.0,0.02895]
[1778227246476,53.15,79658.66,55.9,0.00018,0.0,0.02869]
[1778227251511,53.15,79661.12,55.9,0.00018,0.0,0.0288]
[1778227256546,53.15,79664.87,55.9,0.00018,0.0,0.02898]
[1778227261584,53.15,79658.39,55.9,0.00018,0.0,0.02868]
[1778227263598,53.15,79671.24,55.9,0.00018,0.0,0.02928]
[1778227268633,53.15,79675.89,55.9,0.00019,0.0,0.0295]
[1778227273668,53.15,79674.15,55.9,0.00019,0.0,0.02942]
[1778227278704,53.15,79674.19,55.9,0.00019,0.0,0.02942]
[1778227284746,53.15,79677.44,55.9,0.00019,0.0,0.02957]
[1778227289781,53.15,79677.51,55.9,0.00019,0.0,0.02958]
[1778227291795,53.15,79664.87,55.9,0.00018,0.0,0.02884]
[1778227296830,53.15,79665.25,55.9,0.00018,0.0,0.02886]
[1778227301865,53.15,79670.22,55.9,0.00018,0.0,0.02909]
[1778227306900,53.15,79666.83,55.9,0.00018,0.0,0.02893]
[1778227311935,53.15,79661.12,55.9,0.00018,0.0,0.02867]
[1778227316970,53.15,79661.27,55.9,0.00018,0.0,0.02867]
[1778227322503,53.15,79660.92,55.9,0.00018,0.0,0.02866]
[1778227328047,53.15,79665.29,55.9,0.00018,0.0,0.02886]
[1778227333086,53.15,79665.82,55.9,0.00018,0.0,0.02888]
[1778227339128,53.15,79668.62,55.9,0.00018,0.0,0.02902]
[1778227344163,53.15,79668.73,55.9,0.00018,0.0,0.02902]
[1778227349198,53.15,79669.11,55.9,0.00018,0.0,0.02904]
[1778227354234,53.15,79680.53,55.9,0.00019,0.0,0.02944]
[1778227359270,53.15,79679.44,55.9,0.00019,0.0,0.02939]
[1778227364304,53.15,79678.22,55.9,0.00018,0.0,0.02933]
[1778227369339,53.15,79677.86,55.9,0.00018,0.0,0.02931]
[1778227375381,53.15,79677.96,55.9,0.00018,0.0,0.02932]
[1778227380416,53.15,79678.5,55.9,0.00018,0.0,0.02934]
[1778227385451,53.15,79666.79,55.9,0.00018,0.0,0.02879]
[1778227390489,53.15,79663.58,55.9,0.00018,0.0,0.02864]
[1778227394518,53.15,79675.3,55.9,0.00018,0.0,0.02919]
[1778227399559,53.15,79675.53,55.9,0.00018,0.0,0.0292]
[1778227404594,53.15,79687.71,55.9,0.00019,0.0,0.02978]
[1778227409630,53.15,79686.67,55.9,0.00019,0.0,0.02973]
[1778227414665,53.15,79682.87,55.9,0.00019,0.0,0.02941]
[1778227419700,53.15,79684.83,55.9,0.00019,0.0,0.0295]
[1778227424736,53.15,79694.39,55.9,0.00019,0.0,0.02996]
[1778227430778,53.15,79694.17,55.9,0.00019,0.0,0.02995]
[1778227435813,53.15,79691.31,55.9,0.00019,0.0,0.02982]
[1778227440848,53.15,79693.04,55.9,0.00019,0.0,0.0299]
[1778227445883,53.15,79693.26,55.9,0.00019,0.0,0.02991]
[1778227451925,53.15,79694.86,55.9,0.00019,0.0,0.02999]
[1778227456961,53.15,79695.97,55.9,0.00019,0.0,0.03004]
[1778227461996,53.15,79695.71,55.9,0.00019,0.0,0.03003]
[1778227467031,53.15,79695.71,55.9,0.00019,0.0,0.03003]
[1778227472066,53.15,79695.89,55.9,0.00019,0.0,0.02989]
[1778227477101,53.15,79696.04,55.9,0.00019,0.0,0.0299]
[1778227483143,53.15,79696.35,55.9,0.00019,0.0,0.02992]
[1778227489185,53.15,79696.63,55.9,0.00019,0.0,0.02993]
[1778227495229,53.15,79696.54,55.9,0.00019,0.0,0.02993]
[1778227500264,53.15,79703.48,55.9,0.00019,0.0,0.03026]
[1778227505299,53.15,79703.32,55.9,0.00019,0.0,0.03026]
[1778227511341,53.15,79703.32,55.9,0.00019,0.0,0.03026]
[1778227516376,53.15,79702.83,55.9,0.00019,0.0,0.03023]
[1778227522418,53.15,79702.97,55.9,0.00019,0.0,0.03024]
[1778227529467,53.15,79702.9,55.9,0.00019,0.0,0.03024]
[1778227535509,53.15,79703.36,55.9,0.00019,0.0,0.03011]
[1778227541551,53.15,79703.32,55.9,0.00019,0.0,0.03011]
[1778227546586,53.15,79703.12,55.9,0.00019,0.0,0.0301]
[1778227551621,53.15,79703.99,55.9,0.00019,0.0,0.03014]
[1778227556656,53.15,79703.63,55.9,0.00019,0.0,0.03013]
[1778227561691,53.15,79706.01,55.9,0.00019,0.0,0.03024]
[1778227566726,53.15,79705.59,55.9,0.00019,0.0,0.03022]
[1778227571761,53.15,79704.89,55.9,0.00019,0.0,0.03019]
[1778227576796,53.15,79704.95,55.9,0.00019,0.0,0.03019]
[1778227582839,53.15,79701.71,55.9,0.00019,0.0,0.03003]
[1778227587874,53.15,79696.27,55.9,0.00019,0.0,0.02977]
[1778227592909,53.15,79698.68,55.9,0.00019,0.0,0.02974]
[1778227597945,53.15,79697.66,55.9,0.00019,0.0,0.02969]
[1778227602980,53.15,79698.14,55.9,0.00019,0.0,0.02972]
[1778227608018,53.15,79699.24,55.9,0.00019,0.0,0.02977]
[1778227613053,53.15,79701.46,55.9,0.00019,0.0,0.02988]
[1778227618088,53.15,79701.01,55.9,0.00019,0.0,0.02986]
[1778227623123,53.15,79701.77,55.9,0.00019,0.0,0.02989]
[1778227628158,53.15,79702.53,55.9,0.00019,0.0,0.02993]
[1778227634200,53.15,79714.2,55.9,0.00019,0.0,0.0305]
[1778227639235,53.15,79715.18,55.9,0.00019,0.0,0.03055]
[1778227644270,53.15,79714.96,55.9,0.00019,0.0,0.03054]
[1778227649305,53.15,79714.96,55.9,0.00019,0.0,0.03054]
[1778227653333,53.15,79704.34,55.9,0.00019,0.0,0.02987]
[1778227658376,53.15,79703.14,55.9,0.00019,0.0,0.02982]
[1778227659381,53.15,79684.76,55.9,0.00018,0.0,0.02894]
[1778227662401,53.15,79704.13,55.9,0.00019,0.0,0.02986]
[1778227667436,53.15,79705.73,55.9,0.00019,0.0,0.02994]
[1778227672471,53.15,79700.77,55.9,0.00019,0.0,0.0297]
[1778227677506,53.15,79701.21,55.9,0.00019,0.0,0.02972]
[1778227682541,53.15,79699.74,55.9,0.00019,0.0,0.02965]
[1778227687576,53.15,79701.49,55.9,0.00019,0.0,0.02974]
[1778227692611,53.15,79701.61,55.9,0.00019,0.0,0.02974]
[1778227697646,53.15,79701.96,55.9,0.00019,0.0,0.02976]
[1778227702682,53.15,79700.82,55.9,0.00019,0.0,0.0297]
[1778227707717,53.15,79700.69,55.9,0.00019,0.0,0.0297]
[1778227712752,53.15,79696.31,55.9,0.00019,0.0,0.02935]
[1778227717787,53.15,79694.42,55.9,0.00018,0.0,0.02926]
[1778227722822,53.15,79690.9,55.9,0.00018,0.0,0.02909]
[1778227727857,53.15,79691.19,55.9,0.00018,0.0,0.0291]
[1778227733899,53.15,79691.12,55.9,0.00018,0.0,0.0291]
[1778227738934,53.15,79692.77,55.9,0.00018,0.0,0.02918]
[1778227743974,53.15,79690.21,55.9,0.00018,0.0,0.02906]
[1778227749010,53.15,79695.23,55.9,0.00018,0.0,0.02929]
[1778227754045,53.15,79697.9,55.9,0.00019,0.0,0.02942]
[1778227759080,53.15,79695.89,55.9,0.00019,0.0,0.02933]
[1778227764115,53.15,79696.33,55.9,0.00019,0.0,0.02935]
[1778227770160,53.15,79694.92,55.9,0.00018,0.0,0.02928]
[1778227775195,53.15,79696.21,55.9,0.00018,0.0,0.0292]
[1778227780230,53.15,79700.91,55.9,0.00019,0.0,0.02942]
[1778227785265,53.15,79693.36,55.9,0.00018,0.0,0.02906]
[1778227790301,53.15,79694.21,55.9,0.00018,0.0,0.02911]
[1778227795336,53.15,79695.14,55.9,0.00018,0.0,0.02915]
[1778227800371,53.15,79695.91,55.9,0.00018,0.0,0.02919]
[1778227805406,53.15,79695.6,55.9,0.00018,0.0,0.02917]
[1778227810441,53.15,79695.82,55.9,0.00018,0.0,0.02918]
[1778227815478,53.15,79696.78,55.9,0.00018,0.0,0.02923]
[1778227819506,53.15,79684.52,55.9,0.00018,0.0,0.02865]
[1778227824541,53.15,79684.41,55.9,0.00018,0.0,0.02864]
[1778227829576,53.15,79684.47,55.9,0.00018,0.0,0.02865]
[1778227834611,53.15,79685.98,55.9,0.00018,0.0,0.02858]
[1778227839646,53.15,79686.16,55.9,0.00018,0.0,0.02859]
[1778227844681,53.15,79695.99,55.9,0.00018,0.0,0.02905]
[1778227849716,53.15,79697.27,55.9,0.00018,0.0,0.02911]
[1778227854751,53.15,79693.61,55.9,0.00018,0.0,0.02894]
[1778227859786,53.15,79690.17,55.9,0.00018,0.0,0.02878]
[1778227864821,53.15,79690.2,55.9,0.00018,0.0,0.02878]
[1778227869856,53.15,79690.56,55.9,0.00018,0.0,0.02879]
[1778227874891,53.15,79692.75,55.9,0.00018,0.0,0.0289]
[1778227879926,53.15,79693.58,55.9,0.00018,0.0,0.02894]
[1778227884961,53.15,79693.8,55.9,0.00018,0.0,0.02895]
[1778227889996,53.15,79693.84,55.9,0.00018,0.0,0.02895]
[1778227895031,53.15,79697.68,55.9,0.00018,0.0,0.02899]
[1778227900068,53.15,79698.27,55.9,0.00018,0.0,0.02902]
[1778227905103,53.15,79697.67,55.9,0.00018,0.0,0.02899]
[1778227910143,53.15,79706.18,55.9,0.00019,0.0,0.02939]
[1778227915178,53.15,79711.71,55.9,0.00019,0.0,0.02966]
[1778227920213,53.15,79709.74,55.9,0.00019,0.0,0.02956]
[1778227925249,53.15,79710.34,55.9,0.00019,0.0,0.02959]
[1778227930285,53.15,79710.73,55.9,0.00019,0.0,0.02961]
[1778227938341,53.15,79711.88,55.9,0.00019,0.0,0.02967]
[1778227944383,53.15,79714.1,55.9,0.00019,0.0,0.02977]
[1778227958481,53.15,79714.07,55.9,0.00019,0.0,0.02963]
[1778227963516,53.15,79723.16,55.9,0.00019,0.0,0.03007]
[1778227968551,53.15,79726.12,55.9,0.00019,0.0,0.03021]
[1778227973586,53.15,79725.98,55.9,0.00019,0.0,0.03021]
[1778227978621,53.15,79723.75,55.9,0.00019,0.0,0.0301]
[1778227983656,53.15,79723.05,55.9,0.00019,0.0,0.03006]
[1778227988692,53.15,79725.62,55.9,0.00019,0.0,0.03019]
[1778227993728,53.15,79724.97,55.9,0.00019,0.0,0.03016]
[1778227998763,53.15,79723.21,55.9,0.00019,0.0,0.03007]
[1778228003798,53.15,79712.21,55.9,0.00019,0.0,0.02954]
[1778228008833,53.15,79713.39,55.9,0.00019,0.0,0.0296]
[1778228013868,53.15,79713.24,55.9,0.00019,0.0,0.02945]
[1778228018903,53.15,79712.24,55.9,0.00019,0.0,0.0294]
[1778228024945,53.15,79717.63,55.9,0.00019,0.0,0.02966]
[1778228029980,53.15,79718.02,55.9,0.00019,0.0,0.02968]
[1778228032605,53.15,79718.02,55.9,0.00019,0.0,0.02968]
[1778228038036,53.15,79717.27,55.9,0.00019,0.0,0.02964]
[1778228043071,53.15,79717.84,55.9,0.00019,0.0,0.02967]
[1778228048106,53.15,79714.75,55.9,0.00019,0.0,0.02952]
[1778228053141,53.15,79718.76,55.9,0.00019,0.0,0.02971]
[1778228058176,53.15,79718.18,55.9,0.00019,0.0,0.02968]
[1778228063213,53.15,79718.31,55.9,0.00019,0.0,0.02969]
[1778228068251,53.15,79715.81,55.9,0.00019,0.0,0.02957]
[1778228073286,53.15,79715.86,55.9,0.00019,0.0,0.02943]
[1778228078321,53.15,79715.2,55.9,0.00019,0.0,0.0294]
[1778228083356,53.15,79715.35,55.9,0.00019,0.0,0.0294]
[1778228088391,53.15,79716.9,55.9,0.00019,0.0,0.02948]
[1778228093427,53.15,79715.35,55.9,0.00019,0.0,0.0294]
[1778228098462,53.15,79716.67,55.9,0.00019,0.0,0.02947]
[1778228103497,53.15,79721.38,55.9,0.00019,0.0,0.02969]
[1778228108532,53.15,79721.79,55.9,0.00019,0.0,0.02971]
[1778228113568,53.15,79724.85,55.9,0.00019,0.0,0.02986]
[1778228118603,53.15,79733.38,55.9,0.00019,0.0,0.03028]
[1778228124645,53.15,79735.3,55.9,0.00019,0.0,0.03037]
[1778228129680,53.15,79735.67,55.9,0.00019,0.0,0.03039]
[1778228134715,53.15,79746.29,55.9,0.0002,0.0,0.03077]
[1778228138790,53.15,79747.66,55.9,0.0002,0.0,0.03084]
[1778228144785,53.15,79737.46,55.9,0.00019,0.0,0.03033]
[1778228145101,53.15,79737.46,55.9,0.00019,0.0,0.03033]
[1778228150828,53.15,79739.09,55.9,0.00019,0.0,0.03041]
[1778228155863,53.15,79733.76,55.9,0.00019,0.0,0.03015]
[1778228160898,53.15,79732.59,55.9,0.00019,0.0,0.03009]
[1778228164816,53.15,79732.73,55.9,0.00019,0.0,0.0301]
[1778228169963,53.15,79732.4,55.9,0.00019,0.0,0.03008]
[1778228171949,53.15,79733.39,55.9,0.00019,0.0,0.03013]
[1778228177015,53.15,79735.59,55.9,0.00019,0.0,0.03024]
[1778228182158,53.15,79735.98,55.9,0.00019,0.0,0.03026]
[1778228188092,53.15,79739.48,55.9,0.00019,0.0,0.03043]
[1778228193127,53.15,79742.97,55.9,0.00019,0.0,0.03046]
[1778228198162,53.15,79744.03,55.9,0.00019,0.0,0.03051]
[1778228203197,53.15,79745.82,55.9,0.00019,0.0,0.0306]
[1778228209240,53.15,79745.57,55.9,0.00019,0.0,0.03059]
[1778228214274,53.15,79750.09,55.9,0.0002,0.0,0.03081]
[1778228220317,53.15,79747.96,55.9,0.00019,0.0,0.03071]
[1778228225352,53.15,79744.83,55.9,0.00019,0.0,0.03055]
[1778228230388,53.15,79736.23,55.9,0.00019,0.0,0.03013]
[1778228235422,53.15,79739.04,55.9,0.00019,0.0,0.03026]
[1778228240457,53.15,79740.27,55.9,0.00019,0.0,0.03033]
[1778228245492,53.15,79742.36,55.9,0.00019,0.0,0.03043]
[1778228250527,53.15,79738.72,55.9,0.00019,0.0,0.03025]
[1778228255562,53.15,79736.86,55.9,0.00019,0.0,0.03001]
[1778228260597,53.15,79735.99,55.9,0.00019,0.0,0.02997]
[1778228266639,53.15,79736.02,55.9,0.00019,0.0,0.02997]
[1778228271674,53.15,79736.87,55.9,0.00019,0.0,0.03001]
[1778228276710,53.15,79739.63,55.9,0.00019,0.0,0.03015]
[1778228281744,53.15,79736.9,55.9,0.00019,0.0,0.03001]
[1778228286779,53.15,79735.78,55.9,0.00019,0.0,0.02996]
[1778228291817,53.15,79729.26,55.9,0.00019,0.0,0.02964]
[1778228296852,53.15,79728.66,55.9,0.00019,0.0,0.02962]
[1778228304908,53.15,79728.92,55.9,0.00019,0.0,0.02963]
[1778228309943,53.15,79729.56,55.9,0.00019,0.0,0.02966]
[1778228314978,53.15,79729.18,55.9,0.00019,0.0,0.0295]
[1778228320022,53.15,79729.23,55.9,0.00019,0.0,0.0295]
[1778228325055,53.15,79730.08,55.9,0.00019,0.0,0.02954]
[1778228330090,53.15,79730.05,55.9,0.00019,0.0,0.02954]
[1778228335125,53.15,79729.32,55.9,0.00019,0.0,0.0295]
[1778228340160,53.15,79730.13,55.9,0.00019,0.0,0.02954]
[1778228345195,53.15,79729.56,55.9,0.00019,0.0,0.02952]
[1778228350230,53.15,79729.13,55.9,0.00019,0.0,0.02949]
[1778228355266,53.15,79723.25,55.9,0.00019,0.0,0.02921]
[1778228360300,53.15,79734.33,55.9,0.00019,0.0,0.02975]
[1778228367349,53.15,79732.83,55.9,0.00019,0.0,0.02967]
[1778228372384,53.15,79731.85,55.9,0.00019,0.0,0.02948]
[1778228377419,53.15,79731.84,55.9,0.00019,0.0,0.02948]
[1778228382454,53.15,79732.11,55.9,0.00019,0.0,0.0295]
[1778228387489,53.15,79731.83,55.9,0.00019,0.0,0.02948]
[1778228392524,53.15,79729.36,55.9,0.00019,0.0,0.02936]
[1778228399574,53.15,79729.08,55.9,0.00019,0.0,0.02935]
[1778228404609,53.15,79729.45,55.9,0.00019,0.0,0.02937]
[1778228410660,53.15,79729.88,55.9,0.00019,0.0,0.02939]
[1778228415695,53.15,79723.59,55.9,0.00018,0.0,0.02909]
[1778228420730,53.15,79715.14,55.9,0.00018,0.0,0.02869]
[1778228425765,53.15,79716.34,55.9,0.00018,0.0,0.02875]
[1778228430800,53.15,79715.62,55.9,0.00018,0.0,0.02871]
[1778228435835,53.15,79720.2,55.9,0.00018,0.0,0.02879]
[1778228440870,53.15,79722.45,55.9,0.00018,0.0,0.02889]
[1778228445907,53.15,79721.39,55.9,0.00018,0.0,0.02884]
[1778228451949,53.15,79719.13,55.9,0.00018,0.0,0.02874]
[1778228456984,53.15,79718.06,55.9,0.00018,0.0,0.02869]
[1778228462019,53.15,79712.42,55.9,0.00018,0.0,0.02842]
[1778228467054,53.15,79711.49,55.9,0.00018,0.0,0.02838]
[1778228472090,53.15,79709.55,55.9,0.00018,0.0,0.02829]
[1778228478133,53.15,79706.98,55.9,0.00018,0.0,0.02817]
[1778228483168,53.15,79714.22,55.9,0.00018,0.0,0.02851]
[1778228490217,53.15,79719.37,55.9,0.00018,0.0,0.02875]
[1778228495252,53.15,79719.99,55.9,0.00018,0.0,0.02864]
[1778228500287,53.15,79717.65,55.9,0.00018,0.0,0.02853]
[1778228505322,53.15,79719.94,55.9,0.00018,0.0,0.02864]
[1778228510358,53.15,79723.04,55.9,0.00018,0.0,0.02878]
[1778228515393,53.15,79722.09,55.9,0.00018,0.0,0.02874]
[1778228520428,53.15,79721.78,55.9,0.00018,0.0,0.02872]
[1778228525463,53.15,79722.59,55.9,0.00018,0.0,0.02876]
[1778228530499,53.15,79725.52,55.9,0.00018,0.0,0.0289]
[1778228535534,53.15,79723.87,55.9,0.00018,0.0,0.02882]
[1778228540569,53.15,79724.12,55.9,0.00018,0.0,0.02883]
[1778228545604,53.15,79724.33,55.9,0.00018,0.0,0.02884]
[1778228550639,53.15,79724.33,55.9,0.00018,0.0,0.02884]
[1778228555675,53.15,79722.2,55.9,0.00018,0.0,0.0286]
[1778228560710,53.15,79720.84,55.9,0.00018,0.0,0.02854]
[1778228565746,53.15,79705.26,55.9,0.00018,0.0,0.02782]
[1778228570781,53.15,79702.36,55.9,0.00018,0.0,0.02769]
[1778228575816,53.15,79700.31,55.9,0.00017,0.0,0.0276]
[1778228580851,53.15,79700.7,55.9,0.00017,0.0,0.02761]
[1778228585886,53.15,79700.11,55.9,0.00017,0.0,0.02759]
[1778228590926,53.15,79696.23,55.9,0.00017,0.0,0.02741]
[1778228595961,53.15,79696.79,55.9,0.00017,0.0,0.02744]
[1778228600997,53.15,79703.48,55.9,0.00018,0.0,0.02774]
[1778228607039,53.15,79706.15,55.9,0.00018,0.0,0.02786]
[1778228618116,53.15,79706.58,55.9,0.00018,0.0,0.02774]
[1778228624158,53.15,79706.22,55.9,0.00018,0.0,0.02773]
[1778228630200,53.15,79706.79,55.9,0.00018,0.0,0.02775]
[1778228635235,53.15,79707.04,55.9,0.00018,0.0,0.02777]
[1778228643291,53.15,79712.08,55.9,0.00018,0.0,0.028]
[1778228648326,53.15,79718.75,55.9,0.00018,0.0,0.0283]
[1778228655375,53.15,79718.84,55.9,0.00018,0.0,0.02831]
[1778228660410,53.15,79721.56,55.9,0.00018,0.0,0.02843]
[1778228665445,53.15,79721.17,55.9,0.00018,0.0,0.02842]
[1778228670480,53.15,79729.12,55.9,0.00018,0.0,0.02879]
[1778228675515,53.15,79726.83,55.9,0.00018,0.0,0.02854]
[1778228681557,53.15,79729.65,55.9,0.00018,0.0,0.02867]
[1778228686592,53.15,79729.72,55.9,0.00018,0.0,0.02867]
[1778228691627,53.15,79728.18,55.9,0.00018,0.0,0.0286]
[1778228696662,53.15,79728.64,55.9,0.00018,0.0,0.02862]
[1778228701697,53.15,79718.25,55.9,0.00018,0.0,0.02814]
[1778228706732,53.15,79715.83,55.9,0.00018,0.0,0.02803]
[1778228711767,53.15,79716.7,55.9,0.00018,0.0,0.02807]
[1778228716802,53.15,79714.13,55.9,0.00018,0.0,0.02795]
[1778228722844,53.15,79714.25,55.9,0.00018,0.0,0.02796]
[1778228727880,53.15,79714.23,55.9,0.00018,0.0,0.02796]
[1778228732917,53.15,79721.8,55.9,0.00018,0.0,0.02817]
[1778228737952,53.15,79724.96,55.9,0.00018,0.0,0.02831]
[1778228742987,53.15,79724.67,55.9,0.00018,0.0,0.0283]
[1778228748022,53.15,79724.93,55.9,0.00018,0.0,0.02831]
[1778228753057,53.15,79725.53,55.9,0.00018,0.0,0.02834]
[1778228758092,53.15,79727.51,55.9,0.00018,0.0,0.02843]
[1778228763127,53.15,79727.76,55.9,0.00018,0.0,0.02844]
[1778228768162,53.15,79727.91,55.9,0.00018,0.0,0.02845]
[1778228773198,53.15,79728.91,55.9,0.00018,0.0,0.0285]
[1778228778233,53.15,79729.08,55.9,0.00018,0.0,0.02851]
[1778228783268,53.15,79726.18,55.9,0.00018,0.0,0.02837]
[1778228788303,53.15,79726.52,55.9,0.00018,0.0,0.02839]
[1778228794346,53.15,79726.57,55.9,0.00018,0.0,0.02825]
[1778228799382,53.15,79726.73,55.9,0.00018,0.0,0.02826]
[1778228804417,53.15,79727.42,55.9,0.00018,0.0,0.02829]
[1778228809452,53.15,79726.69,55.9,0.00018,0.0,0.02826]
[1778228815494,53.15,79722.91,55.9,0.00018,0.0,0.02808]
[1778228820529,53.15,79717.76,55.9,0.00018,0.0,0.02785]
[1778228825564,53.15,79717.45,55.9,0.00018,0.0,0.02783]
[1778228830599,53.15,79718.53,55.9,0.00018,0.0,0.02788]
[1778228835634,53.15,79719.65,55.9,0.00018,0.0,0.02793]
[1778228840670,53.15,79720.27,55.9,0.00018,0.0,0.02796]
[1778228846223,53.15,79720.49,55.9,0.00018,0.0,0.02797]
[1778228851747,53.15,79720.51,55.9,0.00018,0.0,0.02783]
[1778228856782,53.15,79720.21,55.9,0.00018,0.0,0.02782]
[1778228861817,53.15,79725.33,55.9,0.00018,0.0,0.02805]
[1778228866852,53.15,79736.45,55.9,0.00018,0.0,0.02857]
[1778228871894,53.15,79736.89,55.9,0.00018,0.0,0.02859]
[1778228876929,53.15,79736.35,55.9,0.00018,0.0,0.02857]
[1778228881964,53.15,79736.78,55.9,0.00018,0.0,0.02859]
[1778228888007,53.15,79737.07,55.9,0.00018,0.0,0.0286]
[1778228894048,53.15,79737.35,55.9,0.00018,0.0,0.02861]
[1778228898591,53.15,79761.16,55.9,0.00019,0.0,0.02975]
[1778228904119,53.15,79764.98,55.9,0.00019,0.0,0.02993]
[1778228909158,53.15,79764.69,55.9,0.00019,0.0,0.02992]
[1778228914193,53.15,79764.61,55.9,0.00019,0.0,0.02977]
[1778228919228,53.15,79758.53,55.9,0.00019,0.0,0.02948]
[1778228924263,53.15,79757.26,55.9,0.00019,0.0,0.02941]
[1778228929298,53.15,79757.13,55.9,0.00019,0.0,0.02941]
[1778228934333,53.15,79750.81,55.9,0.00018,0.0,0.02911]
[1778228936451,53.15,79749.87,55.9,0.00018,0.0,0.02906]
[1778228942389,53.15,79748.37,55.9,0.00018,0.0,0.02899]
[1778228947424,53.15,79748.73,55.9,0.00018,0.0,0.02901]
[1778228953466,53.15,79748.63,55.9,0.00018,0.0,0.029]
[1778228958501,53.15,79748.72,55.9,0.00018,0.0,0.02901]
[1778228964543,53.15,79748.5,55.9,0.00018,0.0,0.029]
[1778228972599,53.15,79747.96,55.9,0.00018,0.0,0.02883]
[1778228977634,53.15,79748.35,55.9,0.00018,0.0,0.02885]
[1778228982669,53.15,79749.56,55.9,0.00018,0.0,0.02891]
[1778228983178,53.15,79749.56,55.9,0.00018,0.0,0.02891]
[1778228987518,53.15,79749.95,55.9,0.00018,0.0,0.02892]
[1778228992739,53.15,79750.09,55.9,0.00018,0.0,0.02893]
[1778228997774,53.15,79748.42,55.9,0.00018,0.0,0.02885]
[1778229002809,53.15,79748.63,55.9,0.00018,0.0,0.02886]
[1778229007845,53.15,79748.75,55.9,0.00018,0.0,0.02887]
[1778229012880,53.15,79744.1,55.9,0.00018,0.0,0.02865]
[1778229017916,53.15,79743.34,55.9,0.00018,0.0,0.02861]
[1778229022951,53.15,79743.13,55.9,0.00018,0.0,0.0286]
[1778229027986,53.15,79743.31,55.9,0.00018,0.0,0.02861]
[1778229033528,53.15,79745.15,55.9,0.00018,0.0,0.02856]
[1778229040073,53.15,79745.4,55.9,0.00018,0.0,0.02857]
[1778229046115,53.15,79745.8,55.9,0.00018,0.0,0.02859]
[1778229051150,53.15,79746.03,55.9,0.00018,0.0,0.0286]
[1778229056186,53.15,79745.26,55.9,0.00018,0.0,0.02856]
[1778229061220,53.15,79745.38,55.9,0.00018,0.0,0.02857]
[1778229066257,53.15,79749.17,55.9,0.00018,0.0,0.02875]
[1778229071293,53.15,79748.86,55.9,0.00018,0.0,0.02873]
[1778229076328,53.15,79747.9,55.9,0.00018,0.0,0.02869]
[1778229082373,53.15,79747.97,55.9,0.00018,0.0,0.02869]
[1778229087405,53.15,79748.44,55.9,0.00018,0.0,0.02871]
[1778229093447,53.15,79748.58,55.9,0.00018,0.0,0.02858]
[1778229099489,53.15,79753.89,55.9,0.00018,0.0,0.02883]
[1778229104524,53.15,79754.75,55.9,0.00018,0.0,0.02887]
[1778229109559,53.15,79754.98,55.9,0.00018,0.0,0.02888]
[1778229115601,53.15,79752.2,55.9,0.00018,0.0,0.02875]
[1778229120636,53.15,79748.77,55.9,0.00018,0.0,0.02859]
[1778229125671,53.15,79749.06,55.9,0.00018,0.0,0.0286]
[1778229130706,53.15,79749.38,55.9,0.00018,0.0,0.02862]
[1778229135741,53.15,79749.25,55.9,0.00018,0.0,0.02861]
[1778229141783,53.15,79749.85,55.9,0.00018,0.0,0.02864]
[1778229147825,53.15,79749.75,55.9,0.00018,0.0,0.02863]
[1778229156888,53.15,79750.1,55.9,0.00018,0.0,0.02851]
[1778229161923,53.15,79750.52,55.9,0.00018,0.0,0.02853]
[1778229166965,53.15,79750.97,55.9,0.00018,0.0,0.02855]
[1778229172010,53.15,79752.63,55.9,0.00018,0.0,0.02863]
[1778229178048,53.15,79752.94,55.9,0.00018,0.0,0.02864]
[1778229187111,53.15,79752.87,55.9,0.00018,0.0,0.02864]
[1778229194160,53.15,79752.74,55.9,0.00018,0.0,0.02863]
[1778229199197,53.15,79751.56,55.9,0.00018,0.0,0.02858]
[1778229205239,53.15,79751.52,55.9,0.00018,0.0,0.02858]
[1778229210274,53.15,79751.7,55.9,0.00018,0.0,0.02858]
[1778229215309,53.15,79751.99,55.9,0.00018,0.0,0.02846]
[1778229220344,53.15,79750.81,55.9,0.00018,0.0,0.0284]
[1778229225379,53.15,79749.2,55.9,0.00018,0.0,0.02833]
[1778229230414,53.15,79748.56,55.9,0.00018,0.0,0.0283]
[1778229235450,53.15,79741.38,55.9,0.00018,0.0,0.02797]
[1778229240509,53.15,79741.74,55.9,0.00018,0.0,0.02798]
[1778229245544,53.15,79741.58,55.9,0.00018,0.0,0.02798]
[1778229250579,53.15,79741.68,55.9,0.00018,0.0,0.02798]
[1778229255614,53.15,79741.41,55.9,0.00018,0.0,0.02797]
[1778229260649,53.15,79741.55,55.9,0.00018,0.0,0.02797]
[1778229265684,53.15,79741.07,55.9,0.00018,0.0,0.02795]
[1778229270719,53.15,79741.96,55.9,0.00018,0.0,0.02799]
[1778229275754,53.15,79742.18,55.9,0.00018,0.0,0.02787]
[1778229280789,53.15,79743.05,55.9,0.00018,0.0,0.02791]
[1778229286831,53.15,79743.18,55.9,0.00018,0.0,0.02791]
[1778229291873,53.15,79743.64,55.9,0.00018,0.0,0.02793]
[1778229296908,53.15,79743.6,55.9,0.00018,0.0,0.02793]
[1778229301947,53.15,79748.23,55.9,0.00018,0.0,0.02814]
[1778229306978,53.15,79747.88,55.9,0.00018,0.0,0.02813]
[1778229312015,53.15,79747.66,55.9,0.00018,0.0,0.02812]
[1778229317050,53.15,79747.94,55.9,0.00018,0.0,0.02813]
[1778229322085,53.15,79752.84,55.9,0.00018,0.0,0.02836]
[1778229327120,53.15,79752.36,55.9,0.00018,0.0,0.02833]
[1778229332155,53.15,79752.48,55.9,0.00018,0.0,0.0282]
[1778229338197,53.15,79752.87,55.9,0.00018,0.0,0.02822]
[1778229344239,53.15,79752.65,55.9,0.00018,0.0,0.02821]
[1778229349275,53.15,79755.34,55.9,0.00018,0.0,0.02833]
[1778229354310,53.15,79757.22,55.9,0.00018,0.0,0.02842]
[1778229359345,53.15,79755.3,55.9,0.00018,0.0,0.02833]
[1778229364380,53.15,79754.77,55.9,0.00018,0.0,0.02831]
[1778229369415,53.15,79754.78,55.9,0.00018,0.0,0.02831]
[1778229374450,53.15,79751.99,55.9,0.00018,0.0,0.02818]
[1778229379485,53.15,79751.71,55.9,0.00018,0.0,0.02817]
[1778229384520,53.15,79751.0,55.9,0.00018,0.0,0.02813]
[1778229389555,53.15,79745.73,55.9,0.00018,0.0,0.02789]
[1778229394592,53.15,79748.12,55.9,0.00018,0.0,0.02786]
[1778229400636,53.15,79748.6,55.9,0.00018,0.0,0.02788]
[1778229405671,53.15,79748.72,55.9,0.00018,0.0,0.02789]
[1778229410706,53.15,79749.83,55.9,0.00018,0.0,0.02794]
[1778229415741,53.15,79749.86,55.9,0.00018,0.0,0.02794]
[1778229420776,53.15,79752.53,55.9,0.00018,0.0,0.02806]
[1778229425811,53.15,79753.9,55.9,0.00018,0.0,0.02813]
[1778229430846,53.15,79757.3,55.9,0.00018,0.0,0.02829]
[1778229435882,53.15,79756.41,55.9,0.00018,0.0,0.02824]
[1778229440917,53.15,79756.42,55.9,0.00018,0.0,0.02824]
[1778229446960,53.15,79757.87,55.9,0.00018,0.0,0.02831]
[1778229451995,53.15,79757.98,55.9,0.00018,0.0,0.02818]
[1778229458037,53.15,79758.05,55.9,0.00018,0.0,0.02818]
[1778229464079,53.15,79759.37,55.9,0.00018,0.0,0.02824]
[1778229472135,53.15,79760.0,55.9,0.00018,0.0,0.02827]
[1778229475164,53.15,79773.79,55.9,0.00018,0.0,0.02892]
[1778229480194,53.15,79778.78,55.9,0.00019,0.0,0.02916]
[1778229483215,53.15,79793.01,55.9,0.00019,0.0,0.02984]
[1778229488250,53.15,79791.16,55.9,0.00019,0.0,0.02975]
[1778229493285,53.15,79792.58,55.9,0.00019,0.0,0.02982]
[1778229498320,53.15,79794.99,55.9,0.00019,0.0,0.02994]
[1778229503355,53.15,79794.46,55.9,0.00019,0.0,0.02991]
[1778229508390,53.15,79794.29,55.9,0.00019,0.0,0.02991]
[1778229513425,53.15,79796.43,55.9,0.00019,0.0,0.02986]
[1778229518460,53.15,79795.09,55.9,0.00019,0.0,0.0298]
[1778229523495,53.15,79797.41,55.9,0.00019,0.0,0.02991]
[1778229528530,53.15,79806.52,55.9,0.00019,0.0,0.03036]
[1778229533565,53.15,79811.77,55.9,0.0002,0.0,0.03062]
[1778229538600,53.15,79812.72,55.9,0.0002,0.0,0.03067]
[1778229543638,53.15,79821.41,55.9,0.0002,0.0,0.03111]
[1778229548673,53.15,79820.27,55.9,0.0002,0.0,0.03105]
[1778229553735,53.15,79825.12,55.9,0.0002,0.0,0.03129]
[1778229558750,53.15,79833.64,55.9,0.0002,0.0,0.03173]
[1778229563785,53.15,79838.32,55.9,0.00021,0.0,0.03197]
[1778229568820,53.15,79844.39,55.9,0.00021,0.0,0.03229]
[1778229573855,53.15,79855.72,55.9,0.00021,0.0,0.03273]
[1778229578890,53.15,79856.44,55.9,0.00021,0.0,0.03277]
[1778229581328,53.15,79855.31,55.9,0.00021,0.0,0.03271]
[1778229582771,53.15,79855.71,55.9,0.00021,0.0,0.03273]
[1778229587954,53.15,79855.36,55.9,0.00021,0.0,0.03271]
[1778229590975,53.15,79842.5,55.9,0.00021,0.0,0.03204]
[1778229596011,53.15,79838.54,55.9,0.0002,0.0,0.03183]
[1778229601046,53.15,79838.97,55.9,0.0002,0.0,0.03185]
[1778229606081,53.15,79838.2,55.9,0.0002,0.0,0.03181]
[1778229611120,53.15,79828.27,55.9,0.0002,0.0,0.0313]
[1778229616155,53.15,79817.15,55.9,0.0002,0.0,0.03074]
[1778229621190,53.15,79815.53,55.9,0.0002,0.0,0.03066]
[1778229626225,53.15,79813.78,55.9,0.0002,0.0,0.03057]
[1778229631260,53.15,79813.56,55.9,0.00019,0.0,0.03041]
[1778229637302,53.15,79815.0,55.9,0.0002,0.0,0.03048]
[1778229642337,53.15,79816.97,55.9,0.0002,0.0,0.03058]
[1778229647372,53.15,79816.97,55.9,0.0002,0.0,0.03058]
[1778229653415,53.15,79816.75,55.9,0.0002,0.0,0.03057]
[1778229658449,53.15,79815.37,55.9,0.0002,0.0,0.0305]
[1778229664491,53.15,79816.94,55.9,0.0002,0.0,0.03058]
[1778229669526,53.15,79815.96,55.9,0.0002,0.0,0.03053]
[1778229676576,53.15,79814.65,55.9,0.00019,0.0,0.03047]
[1778229681611,53.15,79816.06,55.9,0.0002,0.0,0.03054]
[1778229686646,53.15,79816.06,55.9,0.0002,0.0,0.03054]
[1778229694702,53.15,79815.66,55.9,0.00019,0.0,0.03037]
[1778229697726,53.15,79830.58,55.9,0.0002,0.0,0.03112]
[1778229702758,53.15,79828.81,55.9,0.0002,0.0,0.03103]
[1778229707793,53.15,79832.13,55.9,0.0002,0.0,0.0312]
[1778229712828,53.15,79827.83,55.9,0.0002,0.0,0.03098]
[1778229717863,53.15,79827.22,55.9,0.0002,0.0,0.03095]
[1778229719878,53.15,79843.71,55.9,0.0002,0.0,0.03179]
[1778229724913,53.15,79842.9,55.9,0.0002,0.0,0.03175]
[1778229731962,53.15,79847.02,55.9,0.00021,0.0,0.03196]
[1778229736998,53.15,79842.24,55.9,0.0002,0.0,0.03171]
[1778229742033,53.15,79841.89,55.9,0.0002,0.0,0.0317]
[1778229747068,53.15,79847.48,55.9,0.00021,0.0,0.03198]
[1778229752103,53.15,79849.02,55.9,0.0002,0.0,0.03191]
[1778229757138,53.15,79853.93,55.9,0.00021,0.0,0.03217]
[1778229762173,53.15,79857.74,55.9,0.00021,0.0,0.03237]
[1778229767208,53.15,79859.41,55.9,0.00021,0.0,0.03245]
[1778229772244,53.15,79865.52,55.9,0.00021,0.0,0.03278]
[1778229777279,53.15,79861.05,55.9,0.00021,0.0,0.03254]
[1778229782314,53.15,79860.85,55.9,0.00021,0.0,0.03253]
[1778229787349,53.15,79861.53,55.9,0.00021,0.0,0.03257]
[1778229792384,53.15,79859.77,55.9,0.00021,0.0,0.03247]
[1778229797419,53.15,79858.77,55.9,0.00021,0.0,0.03242]
[1778229802454,53.15,79862.44,55.9,0.00021,0.0,0.03261]
[1778229808496,53.15,79864.91,55.9,0.00021,0.0,0.03274]
[1778229813531,53.15,79863.83,55.9,0.00021,0.0,0.03253]
[1778229819573,53.15,79863.71,55.9,0.00021,0.0,0.03252]
[1778229824608,53.15,79861.02,55.9,0.00021,0.0,0.03238]
[1778229829644,53.15,79861.71,55.9,0.00021,0.0,0.03242]
[1778229834679,53.15,79863.64,55.9,0.00021,0.0,0.03252]
[1778229839714,53.15,79865.71,55.9,0.00021,0.0,0.03263]
[1778229844749,53.15,79862.83,55.9,0.00021,0.0,0.03248]
[1778229849784,53.15,79865.39,55.9,0.00021,0.0,0.03261]
[1778229854819,53.15,79869.2,55.9,0.00021,0.0,0.03281]
[1778229859956,53.15,79869.48,55.9,0.00021,0.0,0.03283]
[1778229865896,53.15,79870.8,55.9,0.00021,0.0,0.0329]
[1778229870931,53.15,79871.05,55.9,0.00021,0.0,0.03291]
[1778229875966,53.15,79872.28,55.9,0.00021,0.0,0.03282]
[1778229881001,53.15,79871.68,55.9,0.00021,0.0,0.03279]
[1778229886036,53.15,79869.67,55.9,0.00021,0.0,0.03268]
[1778229891074,53.15,79869.24,55.9,0.00021,0.0,0.03266]
[1778229896108,53.15,79875.23,55.9,0.00021,0.0,0.03298]
[1778229901143,53.15,79874.26,55.9,0.00021,0.0,0.03293]
[1778229906126,53.15,79874.5,55.9,0.00021,0.0,0.03294]
[1778229907185,53.15,79887.56,55.9,0.00022,0.0,0.03364]
[1778229912220,53.15,79888.84,55.9,0.00022,0.0,0.03371]
[1778229918262,53.15,79888.73,55.9,0.00022,0.0,0.03371]
[1778229923297,53.15,79885.34,55.9,0.00022,0.0,0.03352]
[1778229928332,53.15,79884.01,55.9,0.00022,0.0,0.03345]
[1778229933367,53.15,79883.49,55.9,0.00021,0.0,0.03326]
[1778229938402,53.15,79883.86,55.9,0.00021,0.0,0.03328]
[1778229943439,53.15,79880.82,55.9,0.00021,0.0,0.03312]
[1778229949481,53.15,79882.43,55.9,0.00021,0.0,0.0332]
[1778229954516,53.15,79882.66,55.9,0.00021,0.0,0.03322]
[1778229959551,53.15,79883.19,55.9,0.00021,0.0,0.03324]
[1778229964586,53.15,79882.56,55.9,0.00021,0.0,0.03321]
[1778229969621,53.15,79882.0,55.9,0.00021,0.0,0.03318]
[1778229974656,53.15,79882.0,55.9,0.00021,0.0,0.03318]
[1778229979691,53.15,79883.53,55.9,0.00021,0.0,0.03326]
[1778229984726,53.15,79883.56,55.9,0.00021,0.0,0.03326]
[1778229990768,53.15,79884.22,55.9,0.00021,0.0,0.0333]
[1778229995803,53.15,79888.14,55.9,0.00022,0.0,0.03335]
[1778230000838,53.15,79888.25,55.9,0.00022,0.0,0.03336]
[1778230005876,53.15,79887.9,55.9,0.00021,0.0,0.03334]
[1778230010911,53.15,79888.45,55.9,0.00022,0.0,0.03337]
[1778230015946,53.15,79898.69,55.9,0.00022,0.0,0.03393]
[1778230020981,53.15,79899.41,55.9,0.00022,0.0,0.03397]
[1778230026016,53.15,79904.15,55.9,0.00022,0.0,0.03423]
[1778230031051,53.15,79903.91,55.9,0.00022,0.0,0.03421]
[1778230036086,53.15,79907.91,55.9,0.00022,0.0,0.03444]
[1778230041121,53.15,79908.08,55.9,0.00022,0.0,0.03445]
[1778230046156,53.15,79908.89,55.9,0.00022,0.0,0.03449]
[1778230051191,53.15,79913.32,55.9,0.00022,0.0,0.03457]
[1778230056232,53.15,79928.13,55.9,0.00023,0.0,0.03541]
[1778230061264,53.15,79936.86,55.9,0.00023,0.0,0.03591]
[1778230066299,53.15,79940.99,55.9,0.00023,0.0,0.03615]
[1778230071335,53.15,79946.69,55.9,0.00024,0.0,0.03649]
[1778230076370,53.15,79949.43,55.9,0.00024,0.0,0.03665]
[1778230081405,53.15,79949.47,55.9,0.00024,0.0,0.03665]
[1778230086440,53.15,79947.87,55.9,0.00024,0.0,0.03656]
[1778230091475,53.15,79949.34,55.9,0.00024,0.0,0.03664]
[1778230096510,53.15,79949.89,55.9,0.00024,0.0,0.03668]
[1778230101545,53.15,79950.65,55.9,0.00024,0.0,0.03672]
[1778230106580,53.15,79950.87,55.9,0.00024,0.0,0.03673]
[1778230111615,53.15,79952.1,55.9,0.00024,0.0,0.03663]
[1778230116650,53.15,79953.21,55.9,0.00024,0.0,0.0367]
[1778230121685,53.15,79952.38,55.9,0.00024,0.0,0.03665]
[1778230126720,53.15,79956.82,55.9,0.00024,0.0,0.03691]
[1778230127727,53.15,79974.69,55.9,0.00025,0.0,0.03799]
[1778230132763,53.15,79967.85,55.9,0.00024,0.0,0.03757]
[1778230137798,53.15,79968.61,55.9,0.00024,0.0,0.03762]
[1778230142854,53.15,79971.17,55.9,0.00025,0.0,0.03777]
[1778230147889,53.15,79976.76,55.9,0.00025,0.0,0.03811]
[1778230152924,53.15,79970.91,55.9,0.00025,0.0,0.03776]
[1778230157959,53.15,79969.7,55.9,0.00025,0.0,0.03768]
[1778230162994,53.15,79958.08,55.9,0.00024,0.0,0.03699]
[1778230168030,53.15,79955.0,55.9,0.00024,0.0,0.0368]
[1778230171050,53.15,79946.68,55.9,0.00023,0.0,0.03614]
[1778230173064,53.15,79935.22,55.9,0.00023,0.0,0.03548]
[1778230177092,53.15,79950.88,55.9,0.00024,0.0,0.03638]
[1778230182127,53.15,79949.15,55.9,0.00024,0.0,0.03628]
[1778230187162,53.15,79941.05,55.9,0.00023,0.0,0.03581]
[1778230192197,53.15,79941.62,55.9,0.00023,0.0,0.03585]
[1778230197232,53.15,79941.05,55.9,0.00023,0.0,0.03581]
[1778230202267,53.15,79939.65,55.9,0.00023,0.0,0.03573]
[1778230207302,53.15,79941.13,55.9,0.00023,0.0,0.03582]
[1778230212337,53.15,79942.78,55.9,0.00023,0.0,0.03591]
[1778230217372,53.15,79946.09,55.9,0.00023,0.0,0.0361]
[1778230222407,53.15,79960.11,55.9,0.00024,0.0,0.03693]
[1778230227442,53.15,79956.43,55.9,0.00024,0.0,0.03671]
[1778230232478,53.15,79957.26,55.9,0.00024,0.0,0.03659]
[1778230237513,53.15,79957.5,55.9,0.00024,0.0,0.0366]
[1778230244562,53.15,79957.47,55.9,0.00024,0.0,0.0366]
[1778230249598,53.15,79953.74,55.9,0.00024,0.0,0.03638]
[1778230254633,53.15,79948.2,55.9,0.00023,0.0,0.03605]
[1778230259669,53.15,79944.88,55.9,0.00023,0.0,0.03586]
[1778230264704,53.15,79944.22,55.9,0.00023,0.0,0.03582]
[1778230269739,53.15,79938.14,55.9,0.00023,0.0,0.03547]
[1778230274774,53.15,79934.18,55.9,0.00023,0.0,0.03525]
[1778230279809,53.15,79934.06,55.9,0.00023,0.0,0.03524]
[1778230284844,53.15,79926.43,55.9,0.00023,0.0,0.03481]
[1778230289879,53.15,79925.91,55.9,0.00023,0.0,0.03478]
[1778230294914,53.15,79926.45,55.9,0.00022,0.0,0.03464]
[1778230299949,53.15,79925.69,55.9,0.00022,0.0,0.0346]
[1778230304984,53.15,79931.27,55.9,0.00023,0.0,0.03491]
[1778230310021,53.15,79930.58,55.9,0.00023,0.0,0.03487]
[1778230315056,53.15,79931.02,55.9,0.00023,0.0,0.0349]
[1778230320091,53.15,79931.75,55.9,0.00023,0.0,0.03494]
[1778230325127,53.15,79927.33,55.9,0.00022,0.0,0.03469]
[1778230330162,53.15,79927.46,55.9,0.00022,0.0,0.0347]
[1778230335198,53.15,79927.73,55.9,0.00022,0.0,0.03471]
[1778230340234,53.15,79927.32,55.9,0.00022,0.0,0.03469]
[1778230345269,53.15,79927.61,55.9,0.00022,0.0,0.03471]
[1778230350304,53.15,79922.46,55.9,0.00022,0.0,0.03442]
[1778230355339,53.15,79934.63,55.9,0.00023,0.0,0.03493]
[1778230357353,53.15,79947.45,55.9,0.00023,0.0,0.03567]
[1778230362388,53.15,79940.37,55.9,0.00023,0.0,0.03526]
[1778230367423,53.15,79934.09,55.9,0.00023,0.0,0.0349]
[1778230372458,53.15,79933.26,55.9,0.00023,0.0,0.03486]
[1778230377493,53.15,79933.68,55.9,0.00023,0.0,0.03488]
[1778230382528,53.15,79931.63,55.9,0.00023,0.0,0.03476]
[1778230387564,53.15,79930.88,55.9,0.00022,0.0,0.03472]
[1778230392599,53.15,79930.85,55.9,0.00022,0.0,0.03472]
[1778230401662,53.15,79930.85,55.9,0.00022,0.0,0.03472]
[1778230407704,53.15,79930.51,55.9,0.00022,0.0,0.0347]
[1778230412743,53.15,79929.5,55.9,0.00022,0.0,0.03448]
[1778230417777,53.15,79943.95,55.9,0.00023,0.0,0.03529]
[1778230418784,53.15,79959.26,55.9,0.00024,0.0,0.03618]
[1778230423819,53.15,79960.27,55.9,0.00024,0.0,0.03624]
[1778230425833,53.15,79948.71,55.9,0.00023,0.0,0.03557]
[1778230427847,53.15,79936.64,55.9,0.00023,0.0,0.03488]
[1778230432882,53.15,79934.85,55.9,0.00023,0.0,0.03478]
[1778230437917,53.15,79934.94,55.9,0.00023,0.0,0.03478]
[1778230442952,53.15,79934.89,55.9,0.00023,0.0,0.03478]
[1778230447987,53.15,79936.49,55.9,0.00023,0.0,0.03487]
[1778230453024,53.15,79937.52,55.9,0.00023,0.0,0.03493]
[1778230458059,53.15,79937.39,55.9,0.00023,0.0,0.03492]
[1778230463094,53.15,79937.19,55.9,0.00023,0.0,0.03491]
[1778230468129,53.15,79936.32,55.9,0.00023,0.0,0.03486]
[1778230473164,53.15,79936.01,55.9,0.00022,0.0,0.03468]
[1778230478199,53.15,79936.33,55.9,0.00022,0.0,0.03469]
[1778230483234,53.15,79940.88,55.9,0.00023,0.0,0.03495]
[1778230488269,53.15,79943.53,55.9,0.00023,0.0,0.0351]
[1778230493304,53.15,79943.45,55.9,0.00023,0.0,0.0351]
[1778230498339,53.15,79944.89,55.9,0.00023,0.0,0.03518]
[1778230503374,53.15,79944.36,55.9,0.00023,0.0,0.03515]
[1778230508409,53.15,79943.2,55.9,0.00023,0.0,0.03508]
[1778230515458,53.15,79943.42,55.9,0.00023,0.0,0.03509]
[1778230520496,53.15,79939.21,55.9,0.00023,0.0,0.03486]
[1778230525531,53.15,79938.57,55.9,0.00023,0.0,0.03482]
[1778230530566,53.15,79935.1,55.9,0.00022,0.0,0.03462]
[1778230535601,53.15,79933.4,55.9,0.00022,0.0,0.03436]
[1778230540636,53.15,79931.49,55.9,0.00022,0.0,0.03426]
[1778230545671,53.15,79932.47,55.9,0.00022,0.0,0.03431]
[1778230550706,53.15,79931.92,55.9,0.00022,0.0,0.03428]
[1778230555741,53.15,79930.13,55.9,0.00022,0.0,0.03418]
[1778230560776,53.15,79929.52,55.9,0.00022,0.0,0.03415]
[1778230565811,53.15,79931.36,55.9,0.00022,0.0,0.03425]
[1778230570846,53.15,79927.84,55.9,0.00022,0.0,0.03405]
[1778230575883,53.15,79927.53,55.9,0.00022,0.0,0.03404]
[1778230580922,53.15,79928.3,55.9,0.00022,0.0,0.03408]
[1778230585957,53.15,79928.82,55.9,0.00022,0.0,0.03411]
[1778230590992,53.15,79929.55,55.9,0.00022,0.0,0.03415]
[1778230597034,53.15,79929.32,55.9,0.00022,0.0,0.03397]
[1778230602069,53.15,79928.3,55.9,0.00022,0.0,0.03391]
[1778230607104,53.15,79928.76,55.9,0.00022,0.0,0.03394]
[1778230612139,53.15,79928.75,55.9,0.00022,0.0,0.03394]
[1778230617174,53.15,79928.76,55.9,0.00022,0.0,0.03394]
[1778230622209,53.15,79928.98,55.9,0.00022,0.0,0.03395]
[1778230627244,53.15,79928.57,55.9,0.00022,0.0,0.03393]
[1778230632279,53.15,79929.3,55.9,0.00022,0.0,0.03397]
[1778230637314,53.15,79929.83,55.9,0.00022,0.0,0.034]
[1778230642349,53.15,79929.42,55.9,0.00022,0.0,0.03397]
[1778230647384,53.15,79935.53,55.9,0.00022,0.0,0.03431]
[1778230652419,53.15,79935.71,55.9,0.00022,0.0,0.03416]
[1778230657454,53.15,79936.02,55.9,0.00022,0.0,0.03417]
[1778230665510,53.15,79935.77,55.9,0.00022,0.0,0.03416]
[1778230670545,53.15,79935.71,55.9,0.00022,0.0,0.03416]
[1778230675580,53.15,79936.2,55.9,0.00022,0.0,0.03418]
[1778230680615,53.15,79933.65,55.9,0.00022,0.0,0.03404]
[1778230685650,53.15,79928.76,55.9,0.00022,0.0,0.03377]
[1778230690686,53.15,79929.65,55.9,0.00022,0.0,0.03382]
[1778230695721,53.15,79917.86,55.9,0.00021,0.0,0.03318]
[1778230700756,53.15,79914.69,55.9,0.00021,0.0,0.03301]
[1778230705791,53.15,79912.91,55.9,0.00021,0.0,0.03291]
[1778230711833,53.15,79912.08,55.9,0.00021,0.0,0.03271]
[1778230716868,53.15,79911.13,55.9,0.00021,0.0,0.03266]
[1778230718884,53.15,79885.51,55.9,0.0002,0.0,0.03132]
[1778230723919,53.15,79878.05,55.9,0.0002,0.0,0.03094]
[1778230728957,53.15,79878.46,55.9,0.0002,0.0,0.03096]
[1778230733992,53.15,79877.15,55.9,0.0002,0.0,0.03089]
[1778230739027,53.15,79877.92,55.9,0.0002,0.0,0.03093]
[1778230745069,53.15,79886.18,55.9,0.0002,0.0,0.03135]
[1778230750104,53.15,79883.67,55.9,0.0002,0.0,0.03122]
[1778230755139,53.15,79876.99,55.9,0.0002,0.0,0.03088]
[1778230760175,53.15,79877.14,55.9,0.0002,0.0,0.03089]
[1778230765210,53.15,79876.77,55.9,0.0002,0.0,0.03087]
[1778230770244,53.15,79875.94,55.9,0.0002,0.0,0.03083]
[1778230775279,53.15,79876.76,55.9,0.0002,0.0,0.03072]
[1778230783335,53.15,79876.68,55.9,0.0002,0.0,0.03072]
[1778230788370,53.15,79877.2,55.9,0.0002,0.0,0.03074]
[1778230793407,53.15,79878.78,55.9,0.0002,0.0,0.03082]
[1778230798444,53.15,79878.65,55.9,0.0002,0.0,0.03081]
[1778230801465,53.15,79890.54,55.9,0.0002,0.0,0.03142]
[1778230806500,53.15,79894.24,55.9,0.0002,0.0,0.03161]
[1778230811535,53.15,79893.74,55.9,0.0002,0.0,0.03159]
[1778230816570,53.15,79889.04,55.9,0.0002,0.0,0.03134]
[1778230821605,53.15,79889.18,55.9,0.0002,0.0,0.03135]
[1778230826640,53.15,79885.95,55.9,0.0002,0.0,0.03119]
[1778230831676,53.15,79882.15,55.9,0.0002,0.0,0.03084]
[1778230836711,53.15,79879.43,55.9,0.0002,0.0,0.0307]
[1778230841746,53.15,79879.79,55.9,0.0002,0.0,0.03072]
[1778230846781,53.15,79879.18,55.9,0.0002,0.0,0.03069]
[1778230851816,53.15,79879.02,55.9,0.0002,0.0,0.03068]
[1778230856851,53.15,79872.97,55.9,0.0002,0.0,0.03038]
[1778230861886,53.15,79874.38,55.9,0.0002,0.0,0.03045]
[1778230866921,53.15,79874.58,55.9,0.0002,0.0,0.03046]
[1778230871956,53.15,79874.43,55.9,0.0002,0.0,0.03045]
[1778230876991,53.15,79868.67,55.9,0.00019,0.0,0.03016]
[1778230882027,53.15,79867.73,55.9,0.00019,0.0,0.03012]
[1778230887062,53.15,79865.29,55.9,0.00019,0.0,0.03]
[1778230892097,53.15,79855.57,55.9,0.00019,0.0,0.02937]
[1778230897132,53.15,79842.22,55.9,0.00018,0.0,0.02873]
[1778230902167,53.15,79845.16,55.9,0.00019,0.0,0.02887]
[1778230907202,53.15,79848.95,55.9,0.00019,0.0,0.02906]
[1778230912237,53.15,79844.5,55.9,0.00019,0.0,0.02884]
[1778230917272,53.15,79841.06,55.9,0.00018,0.0,0.02868]
[1778230923314,53.15,79838.65,55.9,0.00018,0.0,0.02857]
[1778230928351,53.15,79838.97,55.9,0.00018,0.0,0.02858]
[1778230933385,53.15,79838.74,55.9,0.00018,0.0,0.02857]
[1778230939428,53.15,79840.83,55.9,0.00018,0.0,0.02867]
[1778230944465,53.15,79845.02,55.9,0.00019,0.0,0.02887]
[1778230949501,53.15,79848.39,55.9,0.00019,0.0,0.02903]
[1778230954536,53.15,79849.45,55.9,0.00019,0.0,0.02893]
[1778230959571,53.15,79846.31,55.9,0.00018,0.0,0.02878]
[1778230964606,53.15,79846.95,55.9,0.00019,0.0,0.02882]
[1778230969641,53.15,79854.23,55.9,0.00019,0.0,0.02916]
[1778230974677,53.15,79855.39,55.9,0.00019,0.0,0.02922]
[1778230979712,53.15,79852.21,55.9,0.00019,0.0,0.02907]
[1778230984747,53.15,79852.01,55.9,0.00019,0.0,0.02906]
[1778230989782,53.15,79852.46,55.9,0.00019,0.0,0.02908]
[1778230995824,53.15,79852.85,55.9,0.00019,0.0,0.0291]
[1778231000859,53.15,79852.79,55.9,0.00019,0.0,0.02909]
[1778231005894,53.15,79853.41,55.9,0.00019,0.0,0.02912]
[1778231010929,53.15,79853.48,55.9,0.00019,0.0,0.02913]
[1778231015965,53.15,79853.37,55.9,0.00019,0.0,0.02898]
[1778231021002,53.15,79853.11,55.9,0.00019,0.0,0.02896]
[1778231026035,53.15,79852.89,55.9,0.00019,0.0,0.02895]
[1778231030063,53.15,79841.31,55.9,0.00018,0.0,0.02841]
[1778231035098,53.15,79828.35,55.9,0.00018,0.0,0.0278]
[1778231040133,53.15,79828.89,55.9,0.00018,0.0,0.02783]
[1778231045168,53.15,79828.55,55.9,0.00018,0.0,0.02781]
[1778231051210,53.15,79828.27,55.9,0.00018,0.0,0.0278]
[1778231056245,53.15,79829.86,55.9,0.00018,0.0,0.02787]
[1778231061283,53.15,79833.01,55.9,0.00018,0.0,0.02802]
[1778231066319,53.15,79839.42,55.9,0.00018,0.0,0.02832]
[1778231072362,53.15,79841.16,55.9,0.00018,0.0,0.02826]
[1778231077397,53.15,79840.73,55.9,0.00018,0.0,0.02824]
[1778231082432,53.15,79841.58,55.9,0.00018,0.0,0.02828]
[1778231087467,53.15,79843.29,55.9,0.00018,0.0,0.02836]
[1778231094516,53.15,79843.44,55.9,0.00018,0.0,0.02836]
[1778231099551,53.15,79843.48,55.9,0.00018,0.0,0.02836]
[1778231104586,53.15,79842.72,55.9,0.00018,0.0,0.02833]
[1778231111635,53.15,79843.41,55.9,0.00018,0.0,0.02836]
[1778231116670,53.15,79843.38,55.9,0.00018,0.0,0.02836]
[1778231122712,53.15,79843.21,55.9,0.00018,0.0,0.02835]
[1778231130769,53.15,79843.75,55.9,0.00018,0.0,0.02838]
[1778231135804,53.15,79850.98,55.9,0.00018,0.0,0.02857]
[1778231141846,53.15,79850.48,55.9,0.00018,0.0,0.02855]
[1778231148895,53.15,79850.51,55.9,0.00018,0.0,0.02855]
[1778231153930,53.15,79852.3,55.9,0.00018,0.0,0.02864]
[1778231158966,53.15,79855.76,55.9,0.00019,0.0,0.0288]
[1778231164011,53.15,79856.39,55.9,0.00019,0.0,0.02883]
[1778231169038,53.15,79857.14,55.9,0.00019,0.0,0.02887]
[1778231175081,53.15,79858.35,55.9,0.00019,0.0,0.02893]
[1778231180116,53.15,79858.34,55.9,0.00019,0.0,0.02892]
[1778231185151,53.15,79858.55,55.9,0.00019,0.0,0.02893]
[1778231190186,53.15,79856.22,55.9,0.00019,0.0,0.02882]
[1778231197235,53.15,79856.33,55.9,0.00018,0.0,0.02868]
[1778231202270,53.15,79863.3,55.9,0.00019,0.0,0.02902]
[1778231209319,53.15,79868.32,55.9,0.00019,0.0,0.02926]
[1778231214360,53.15,79876.84,55.9,0.00019,0.0,0.02967]
[1778231219395,53.15,79877.66,55.9,0.00019,0.0,0.02971]
[1778231224430,53.15,79886.88,55.9,0.00019,0.0,0.03017]
[1778231229465,53.15,79886.88,55.9,0.00019,0.0,0.03017]
[1778231239536,53.15,79886.85,55.9,0.00019,0.0,0.03017]
[1778231244571,53.15,79886.45,55.9,0.00019,0.0,0.03015]
[1778231249606,53.15,79886.33,55.9,0.00019,0.0,0.03014]
[1778231255648,53.15,79885.79,55.9,0.00019,0.0,0.02996]
[1778231261694,53.15,79893.21,55.9,0.0002,0.0,0.03033]
[1778231266729,53.15,79897.47,55.9,0.0002,0.0,0.03055]
[1778231272771,53.15,79901.66,55.9,0.0002,0.0,0.03076]
[1778231278813,53.15,79902.26,55.9,0.0002,0.0,0.03079]
[1778231283851,53.15,79903.61,55.9,0.0002,0.0,0.03086]
[1778231288887,53.15,79906.37,55.9,0.0002,0.0,0.031]
[1778231293921,53.15,79910.12,55.9,0.0002,0.0,0.03119]
[1778231299970,53.15,79902.74,55.9,0.0002,0.0,0.03081]
[1778231305007,53.15,79899.23,55.9,0.0002,0.0,0.03064]
[1778231310040,53.15,79899.49,55.9,0.0002,0.0,0.03065]
[1778231315075,53.15,79901.52,55.9,0.0002,0.0,0.0306]
[1778231321117,53.15,79900.47,55.9,0.0002,0.0,0.03055]
[1778231327159,53.15,79901.9,55.9,0.0002,0.0,0.03062]
[1778231332196,53.15,79903.21,55.9,0.0002,0.0,0.03068]
[1778231337231,53.15,79903.16,55.9,0.0002,0.0,0.03068]
[1778231339245,53.15,79917.87,55.9,0.0002,0.0,0.03143]
[1778231344280,53.15,79929.36,55.9,0.00021,0.0,0.03203]
[1778231349317,53.15,79938.54,55.9,0.00021,0.0,0.03252]
[1778231354352,53.15,79939.19,55.9,0.00021,0.0,0.03255]
[1778231359387,53.15,79938.6,55.9,0.00021,0.0,0.03252]
[1778231364422,53.15,79940.67,55.9,0.00021,0.0,0.03263]
[1778231369457,53.15,79951.19,55.9,0.00022,0.0,0.0332]
[1778231374492,53.15,79958.67,55.9,0.00022,0.0,0.03344]
[1778231379527,53.15,79958.43,55.9,0.00022,0.0,0.03343]
[1778231384562,53.15,79958.69,55.9,0.00022,0.0,0.03344]
[1778231389598,53.15,79959.37,55.9,0.00022,0.0,0.03348]
[1778231394633,53.15,79968.99,55.9,0.00022,0.0,0.03401]
[1778231399668,53.15,79969.07,55.9,0.00022,0.0,0.03401]
[1778231405710,53.15,79965.97,55.9,0.00022,0.0,0.03384]
[1778231410745,53.15,79960.55,55.9,0.00022,0.0,0.03354]
[1778231415780,53.15,79962.02,55.9,0.00022,0.0,0.03362]
[1778231420815,53.15,79960.6,55.9,0.00022,0.0,0.03354]
[1778231425850,53.15,79961.22,55.9,0.00022,0.0,0.03358]
[1778231430885,53.15,79960.56,55.9,0.00022,0.0,0.03354]
[1778231435920,53.15,79959.74,55.9,0.00022,0.0,0.03333]
[1778231440955,53.15,79959.46,55.9,0.00022,0.0,0.03332]
[1778231445990,53.15,79959.45,55.9,0.00022,0.0,0.03332]
[1778231451025,53.15,79960.21,55.9,0.00022,0.0,0.03336]
[1778231456060,53.15,79962.56,55.9,0.00022,0.0,0.03349]
[1778231461095,53.15,79963.62,55.9,0.00022,0.0,0.03355]
[1778231466130,53.15,79962.62,55.9,0.00022,0.0,0.03349]
[1778231471165,53.15,79962.98,55.9,0.00022,0.0,0.03351]
[1778231476200,53.15,79960.51,55.9,0.00022,0.0,0.03338]
[1778231481235,53.15,79962.62,55.9,0.00022,0.0,0.03349]
[1778231486271,53.15,79964.79,55.9,0.00022,0.0,0.03361]
[1778231491306,53.15,79965.11,55.9,0.00022,0.0,0.03346]
[1778231496341,53.15,79964.91,55.9,0.00022,0.0,0.03345]
[1778231501376,53.15,79966.48,55.9,0.00022,0.0,0.03354]
[1778231506411,53.15,79968.72,55.9,0.00022,0.0,0.03366]
[1778231511446,53.15,79969.25,55.9,0.00022,0.0,0.03369]
[1778231516481,53.15,79973.48,55.9,0.00022,0.0,0.03392]
[1778231521516,53.15,79979.64,55.9,0.00022,0.0,0.03427]
[1778231526551,53.15,79983.82,55.9,0.00022,0.0,0.0345]
[1778231531586,53.15,79984.4,55.9,0.00023,0.0,0.03453]
[1778231536621,53.15,79982.24,55.9,0.00022,0.0,0.03441]
[1778231541656,53.15,79984.18,55.9,0.00023,0.0,0.03452]
[1778231547698,53.15,79984.81,55.9,0.00023,0.0,0.03456]
[1778231552733,53.15,79984.93,55.9,0.00022,0.0,0.03439]
[1778231557768,53.15,79984.51,55.9,0.00022,0.0,0.03437]
[1778231562803,53.15,79983.61,55.9,0.00022,0.0,0.03432]
[1778231567838,53.15,79984.04,55.9,0.00022,0.0,0.03434]
[1778231572873,53.15,79981.8,55.9,0.00022,0.0,0.03422]
[1778231577908,53.15,79985.52,55.9,0.00022,0.0,0.03443]
[1778231582943,53.15,79984.77,55.9,0.00022,0.0,0.03438]
[1778231587978,53.15,79987.44,55.9,0.00023,0.0,0.03453]
[1778231593015,53.15,79988.34,55.9,0.00023,0.0,0.03459]
[1778231596036,53.15,79973.76,55.9,0.00022,0.0,0.03377]
[1778231601071,53.15,79978.22,55.9,0.00022,0.0,0.03402]
[1778231606106,53.15,79982.84,55.9,0.00022,0.0,0.03428]
[1778231611141,53.15,79982.0,55.9,0.00022,0.0,0.03406]
[1778231616176,53.15,79982.2,55.9,0.00022,0.0,0.03407]
[1778231621211,53.15,79982.69,55.9,0.00022,0.0,0.0341]
[1778231626247,53.15,79982.06,55.9,0.00022,0.0,0.03406]
[1778231632289,53.15,79982.17,55.9,0.00022,0.0,0.03407]
[1778231638331,53.15,79983.53,55.9,0.00022,0.0,0.03415]
[1778231643366,53.15,79972.91,55.9,0.00022,0.0,0.03356]
[1778231651424,53.15,79970.63,55.9,0.00022,0.0,0.03343]
[1778231657466,53.15,79969.04,55.9,0.00022,0.0,0.03335]
[1778231662501,53.15,79969.89,55.9,0.00022,0.0,0.03339]
[1778231667536,53.15,79968.41,55.9,0.00022,0.0,0.03331]
[1778231672571,53.15,79968.85,55.9,0.00022,0.0,0.03317]
[1778231677606,53.15,79971.5,55.9,0.00022,0.0,0.03332]
[1778231682641,53.15,79975.88,55.9,0.00022,0.0,0.03356]
[1778231687676,53.15,79972.85,55.9,0.00022,0.0,0.03339]
[1778231692711,53.15,79976.68,55.9,0.00022,0.0,0.0336]
[1778231697746,53.15,79977.99,55.9,0.00022,0.0,0.03367]
[1778231703791,53.15,79976.33,55.9,0.00022,0.0,0.03358]
[1778231708826,53.15,79978.18,55.9,0.00022,0.0,0.03368]
[1778231713861,53.15,79977.04,55.9,0.00022,0.0,0.03362]
[1778231716892,53.15,79960.14,55.9,0.00021,0.0,0.0327]
[1778231721923,53.15,79951.98,55.9,0.00021,0.0,0.03227]
[1778231726958,53.15,79956.95,55.9,0.00021,0.0,0.03253]
[1778231731993,53.15,79964.45,55.9,0.00021,0.0,0.03277]
[1778231737028,53.15,79965.84,55.9,0.00021,0.0,0.03285]
[1778231742063,53.15,79968.18,55.9,0.00021,0.0,0.03297]
[1778231747098,53.15,79967.75,55.9,0.00021,0.0,0.03295]
[1778231752137,53.15,79967.73,55.9,0.00021,0.0,0.03295]
[1778231757174,53.15,79967.5,55.9,0.00021,0.0,0.03294]
[1778231762209,53.15,79967.03,55.9,0.00021,0.0,0.03291]
[1778231767244,53.15,79954.36,55.9,0.00021,0.0,0.03223]
[1778231773286,53.15,79950.78,55.9,0.00021,0.0,0.03205]
[1778231779328,53.15,79950.77,55.9,0.00021,0.0,0.03204]
[1778231784365,53.15,79944.18,55.9,0.00021,0.0,0.0317]
[1778231789400,53.15,79940.71,55.9,0.0002,0.0,0.03152]
[1778231794435,53.15,79941.49,55.9,0.0002,0.0,0.0314]
[1778231799470,53.15,79949.39,55.9,0.00021,0.0,0.03181]
[1778231804505,53.15,79953.39,55.9,0.00021,0.0,0.03202]
[1778231809540,53.15,79952.74,55.9,0.00021,0.0,0.03199]
[1778231814575,53.15,79953.42,55.9,0.00021,0.0,0.03202]
[1778231819610,53.15,79953.29,55.9,0.00021,0.0,0.03202]
[1778231824645,53.15,79953.12,55.9,0.00021,0.0,0.03201]
[1778231830687,53.15,79953.53,55.9,0.00021,0.0,0.03203]
[1778231835722,53.15,79953.93,55.9,0.00021,0.0,0.03205]
[1778231840757,53.15,79947.3,55.9,0.00021,0.0,0.0317]
[1778231845792,53.15,79940.9,55.9,0.0002,0.0,0.03137]
[1778231850827,53.15,79950.72,55.9,0.00021,0.0,0.03188]
[1778231855863,53.15,79950.41,55.9,0.00021,0.0,0.03171]
[1778231859891,53.15,79938.04,55.9,0.0002,0.0,0.03107]
[1778231860921,53.15,79933.55,55.9,0.0002,0.0,0.03084]
[1778231865933,53.15,79935.31,55.9,0.0002,0.0,0.03093]
[1778231870968,53.15,79937.29,55.9,0.0002,0.0,0.03103]
[1778231876008,53.15,79936.75,55.9,0.0002,0.0,0.031]
[1778231881039,53.15,79939.55,55.9,0.0002,0.0,0.03115]
[1778231886074,53.15,79946.14,55.9,0.0002,0.0,0.03149]
[1778231891112,53.15,79936.67,55.9,0.0002,0.0,0.031]
[1778231896147,53.15,79937.89,55.9,0.0002,0.0,0.03106]
[1778231901182,53.15,79937.34,55.9,0.0002,0.0,0.03103]
[1778231906217,53.15,79936.05,55.9,0.0002,0.0,0.03097]
[1778231911252,53.15,79940.84,55.9,0.0002,0.0,0.03106]
[1778231916287,53.15,79940.26,55.9,0.0002,0.0,0.03103]
[1778231921322,53.15,79941.91,55.9,0.0002,0.0,0.03111]
[1778231926357,53.15,79947.66,55.9,0.0002,0.0,0.03141]
[1778231931392,53.15,79949.35,55.9,0.0002,0.0,0.0315]
[1778231936427,53.15,79950.18,55.9,0.0002,0.0,0.03154]
[1778231941462,53.15,79950.3,55.9,0.0002,0.0,0.03155]
[1778231945490,53.15,79966.94,55.9,0.00021,0.0,0.03242]
[1778231950525,53.15,79965.6,55.9,0.00021,0.0,0.03235]
[1778231955560,53.15,79963.74,55.9,0.00021,0.0,0.03225]
[1778231960595,53.15,79963.63,55.9,0.00021,0.0,0.03224]
[1778231963512,53.15,79964.38,55.9,0.00021,0.0,0.03228]
[1778231968652,53.15,79964.8,55.9,0.00021,0.0,0.03231]
[1778231973687,53.15,79965.09,55.9,0.00021,0.0,0.03216]
[1778231978722,53.15,79964.69,55.9,0.00021,0.0,0.03214]
[1778231987785,53.15,79963.88,55.9,0.00021,0.0,0.0321]
[1778231994834,53.15,79965.55,55.9,0.00021,0.0,0.03219]
[1778231999869,53.15,79964.43,55.9,0.00021,0.0,0.03213]
[1778232004904,53.15,79958.77,55.9,0.00021,0.0,0.03183]
[1778232009939,53.15,79959.11,55.9,0.00021,0.0,0.03185]
[1778232014974,53.15,79959.0,55.9,0.00021,0.0,0.03184]
[1778232020013,53.15,79958.53,55.9,0.00021,0.0,0.03182]
[1778232025046,53.15,79963.97,55.9,0.00021,0.0,0.0321]
[1778232030085,53.15,79973.43,55.9,0.00021,0.0,0.03261]
[1778232035120,53.15,79974.63,55.9,0.00021,0.0,0.03251]
[1778232039148,53.15,79987.78,55.9,0.00022,0.0,0.03322]
[1778232044183,53.15,79987.44,55.9,0.00022,0.0,0.0332]
[1778232049218,53.15,79987.25,55.9,0.00022,0.0,0.03319]
[1778232056267,53.15,79988.52,55.9,0.00022,0.0,0.03326]
[1778232064323,53.15,79988.56,55.9,0.00022,0.0,0.03326]
[1778232069358,53.15,79988.19,55.9,0.00022,0.0,0.03324]
[1778232076407,53.15,79991.73,55.9,0.00022,0.0,0.03343]
[1778232081442,53.15,79996.87,55.9,0.00022,0.0,0.03372]
[1778232086477,53.15,79999.37,55.9,0.00022,0.0,0.03385]
[1778232092519,53.15,80002.9,55.9,0.00022,0.0,0.03388]
[1778232096586,53.15,80006.04,55.9,0.00022,0.0,0.03406]
[1778232097583,53.15,80005.16,55.9,0.00022,0.0,0.03401]
[1778232099106,53.15,80005.93,55.9,0.00022,0.0,0.03405]
[1778232099580,53.15,80004.16,55.9,0.00022,0.0,0.03395]
[1778232105610,53.15,79998.18,55.9,0.00022,0.0,0.03362]
[1778232110645,53.15,79997.72,55.9,0.00022,0.0,0.0336]
[1778232115680,53.15,79998.19,55.9,0.00022,0.0,0.03362]
[1778232120715,53.15,79999.15,55.9,0.00022,0.0,0.03368]
[1778232125751,53.15,79999.77,55.9,0.00022,0.0,0.03371]
[1778232130786,53.15,80003.02,55.9,0.00022,0.0,0.03389]
[1778232135821,53.15,80001.01,55.9,0.00022,0.0,0.03378]
[1778232140857,53.15,80000.87,55.9,0.00022,0.0,0.03377]
[1778232145893,53.15,80001.55,55.9,0.00022,0.0,0.03381]
[1778232151937,53.15,80003.19,55.9,0.00022,0.0,0.03373]
[1778232156972,53.15,80006.01,55.9,0.00022,0.0,0.03389]
[1778232162007,53.15,80006.09,55.9,0.00022,0.0,0.03389]
[1778232167044,53.15,80005.91,55.9,0.00022,0.0,0.03388]
[1778232172079,53.15,80006.39,55.9,0.00022,0.0,0.03391]
[1778232177114,53.15,80005.74,55.9,0.00022,0.0,0.03387]
[1778232182149,53.15,80005.69,55.9,0.00022,0.0,0.03387]
[1778232187184,53.15,80005.65,55.9,0.00022,0.0,0.03387]
[1778232192219,53.15,80005.94,55.9,0.00022,0.0,0.03388]
[1778232198261,53.15,80005.05,55.9,0.00022,0.0,0.03383]
[1778232203296,53.15,80006.59,55.9,0.00022,0.0,0.03392]
[1778232208331,53.15,80006.46,55.9,0.00022,0.0,0.03391]
[1778232215381,53.15,80006.27,55.9,0.00022,0.0,0.03373]
[1778232220416,53.15,80006.57,55.9,0.00022,0.0,0.03375]
[1778232225452,53.15,80008.04,55.9,0.00022,0.0,0.03383]
[1778232230492,53.15,80010.64,55.9,0.00022,0.0,0.03398]
[1778232231496,53.15,80010.64,55.9,0.00022,0.0,0.03398]
[1778232232276,53.15,80010.64,55.9,0.00022,0.0,0.03398]
[1778232236053,53.15,80010.17,55.9,0.00022,0.0,0.03395]
[1778232238205,53.15,80010.19,55.9,0.00022,0.0,0.03395]
[1778232244236,53.15,80010.83,55.9,0.00022,0.0,0.03399]
[1778232244724,53.15,80010.76,55.9,0.00022,0.0,0.03398]
[1778232247290,53.15,80010.67,55.9,0.00022,0.0,0.03398]
[1778232247992,53.15,80009.68,55.9,0.00022,0.0,0.03392]
[1778232249355,53.15,80009.93,55.9,0.00022,0.0,0.03394]
[1778232250336,53.15,80010.04,55.9,0.00022,0.0,0.03394]
[1778232252098,53.15,80010.04,55.9,0.00022,0.0,0.03394]
[1778232252988,53.15,80010.05,55.9,0.00022,0.0,0.03394]
[1778232254569,53.15,80009.89,55.9,0.00022,0.0,0.03394]
[1778232255353,53.15,80010.34,55.9,0.00022,0.0,0.03396]
[1778232260262,53.15,80010.12,55.9,0.00022,0.0,0.03395]
[1778232261050,53.15,80010.12,55.9,0.00022,0.0,0.03395]
[1778232264628,53.15,80010.51,55.9,0.00022,0.0,0.03397]
[1778232265489,53.15,80009.56,55.9,0.00022,0.0,0.03392]
[1778232270780,53.15,80002.49,55.9,0.00022,0.0,0.03353]
[1778232275816,53.15,79999.9,55.9,0.00022,0.0,0.03322]
[1778232280851,53.15,80000.17,55.9,0.00022,0.0,0.03323]
[1778232285886,53.15,79996.48,55.9,0.00022,0.0,0.03303]
[1778232290921,53.15,79988.28,55.9,0.00021,0.0,0.03259]
[1778232295959,53.15,79982.91,55.9,0.00021,0.0,0.0323]
[1778232302001,53.15,79982.95,55.9,0.00021,0.0,0.03231]
[1778232307037,53.15,79983.32,55.9,0.00021,0.0,0.03232]
[1778232312072,53.15,79994.43,55.9,0.00021,0.0,0.03292]
[1778232319121,53.15,79994.29,55.9,0.00021,0.0,0.03291]
[1778232324157,53.15,79994.08,55.9,0.00021,0.0,0.0329]
[1778232329192,53.15,79993.62,55.9,0.00021,0.0,0.03288]
[1778232335235,53.15,79992.69,55.9,0.00021,0.0,0.03266]
[1778232346312,53.15,79992.18,55.9,0.00021,0.0,0.03264]
[1778232351389,53.15,79987.13,55.9,0.00021,0.0,0.03237]
[1778232353370,53.15,79968.79,55.9,0.0002,0.0,0.0314]
[1778232358405,53.15,79963.41,55.9,0.0002,0.0,0.03112]
[1778232362433,53.15,79976.36,55.9,0.00021,0.0,0.0318]
[1778232367468,53.15,79981.72,55.9,0.00021,0.0,0.03208]
[1778232372503,53.15,79982.25,55.9,0.00021,0.0,0.03211]
[1778232377539,53.15,79982.71,55.9,0.00021,0.0,0.03213]
[1778232382574,53.15,79982.71,55.9,0.00021,0.0,0.03213]
[1778232389623,53.15,79982.3,55.9,0.00021,0.0,0.03211]
[1778232394658,53.15,79984.86,55.9,0.00021,0.0,0.03208]
[1778232400700,53.15,79984.59,55.9,0.00021,0.0,0.03207]
[1778232405735,53.15,79988.59,55.9,0.00021,0.0,0.03228]
[1778232406925,53.15,79988.59,55.9,0.00021,0.0,0.03228]
[1778232407405,53.15,79988.59,55.9,0.00021,0.0,0.03228]
[1778232407749,53.15,80003.36,55.9,0.00022,0.0,0.03308]
[1778232410470,53.15,80006.68,55.9,0.00022,0.0,0.03326]
[1778232410536,53.15,80005.41,55.9,0.00022,0.0,0.03319]
[1778232415805,53.15,80004.27,55.9,0.00022,0.0,0.03313]
[1778232417566,53.15,80005.92,55.9,0.00022,0.0,0.03322]
[1778232418447,53.15,80005.92,55.9,0.00022,0.0,0.03322]
[1778232425876,53.15,80013.3,55.9,0.00022,0.0,0.03362]
[1778232427865,53.15,80013.5,55.9,0.00022,0.0,0.03363]
[1778232428491,53.15,80013.5,55.9,0.00022,0.0,0.03363]
[1778232432740,53.15,80016.98,55.9,0.00022,0.0,0.03383]
[1778232432833,53.15,80016.98,55.9,0.00022,0.0,0.03383]
[1778232432978,53.15,80016.98,55.9,0.00022,0.0,0.03383]
[1778232433096,53.15,80016.98,55.9,0.00022,0.0,0.03383]
[1778232433120,53.15,80016.98,55.9,0.00022,0.0,0.03383]
[1778232433853,53.15,80019.3,55.9,0.00022,0.0,0.03395]
[1778232434188,53.15,80031.12,55.9,0.00023,0.0,0.03462]
[1778232439420,53.15,80033.71,55.9,0.00023,0.0,0.03477]
[1778232439440,53.15,80033.71,55.9,0.00023,0.0,0.03477]
[1778232439447,53.15,80033.71,55.9,0.00023,0.0,0.03477]
[1778232440468,53.15,80034.22,55.9,0.00023,0.0,0.03479]
[1778232440982,53.15,80017.09,55.9,0.00022,0.0,0.03383]
[1778232443278,53.15,80014.59,55.9,0.00022,0.0,0.03369]
[1778232444738,53.15,80016.5,55.9,0.00022,0.0,0.0338]
[1778232450045,53.15,80015.63,55.9,0.00022,0.0,0.03375]
[1778232453232,53.15,80015.44,55.9,0.00022,0.0,0.03357]
[1778232453841,53.15,80015.39,55.9,0.00022,0.0,0.03357]
[1778232455075,53.15,80015.31,55.9,0.00022,0.0,0.03357]
[1778232455100,53.15,80015.31,55.9,0.00022,0.0,0.03357]
[1778232464145,53.15,79999.97,55.9,0.00021,0.0,0.03273]
[1778232469180,53.15,79994.55,55.9,0.00021,0.0,0.03244]
[1778232474215,53.15,79993.4,55.9,0.00021,0.0,0.03238]
[1778232479250,53.15,79996.69,55.9,0.00021,0.0,0.03255]
[1778232484285,53.15,79998.03,55.9,0.00021,0.0,0.03262]
[1778232489320,53.15,79998.67,55.9,0.00021,0.0,0.03266]
[1778232494355,53.15,79998.09,55.9,0.00021,0.0,0.03263]
[1778232499390,53.15,79998.1,55.9,0.00021,0.0,0.03263]
[1778232504425,53.15,79998.61,55.9,0.00021,0.0,0.03266]
[1778232509460,53.15,79999.66,55.9,0.00021,0.0,0.03271]
[1778232514495,53.15,79999.23,55.9,0.00021,0.0,0.03253]
[1778232519531,53.15,79997.67,55.9,0.00021,0.0,0.03244]
[1778232530608,53.15,79997.48,55.9,0.00021,0.0,0.03243]
[1778232535643,53.15,79998.26,55.9,0.00021,0.0,0.03247]
[1778232541207,53.15,79997.69,55.9,0.00021,0.0,0.03244]
[1778232546721,53.15,79986.73,55.9,0.00021,0.0,0.03186]
[1778232551755,53.15,79986.84,55.9,0.00021,0.0,0.03187]
[1778232556790,53.15,79983.62,55.9,0.00021,0.0,0.0317]
[1778232562839,53.15,79983.63,55.9,0.00021,0.0,0.0317]
[1778232567874,53.15,79983.97,55.9,0.00021,0.0,0.03172]
[1778232572910,53.15,79983.24,55.9,0.00021,0.0,0.03152]
[1778232577945,53.15,79977.34,55.9,0.0002,0.0,0.03122]
[1778232580967,53.15,79952.69,55.9,0.00019,0.0,0.02997]
[1778232581974,53.15,79938.16,55.9,0.00019,0.0,0.02925]
[1778232587009,53.15,79938.16,55.9,0.00019,0.0,0.02925]
[1778232592044,53.15,79933.65,55.9,0.00019,0.0,0.02903]
[1778232595065,53.15,79912.9,55.9,0.00018,0.0,0.02805]
[1778232596072,53.15,79900.24,55.9,0.00018,0.0,0.02746]
[1778232601110,53.15,79895.39,55.9,0.00018,0.0,0.02724]
[1778232604132,53.15,79911.5,55.9,0.00018,0.0,0.02798]
[1778232609175,53.15,79912.21,55.9,0.00018,0.0,0.02801]
[1778232615220,53.15,79913.66,55.9,0.00018,0.0,0.02808]
[1778232620257,53.15,79917.53,55.9,0.00018,0.0,0.02826]
[1778232625292,53.15,79920.21,55.9,0.00018,0.0,0.02839]
[1778232630327,53.15,79921.91,55.9,0.00018,0.0,0.02847]
[1778232635362,53.15,79921.76,55.9,0.00018,0.0,0.02832]
[1778232640397,53.15,79926.01,55.9,0.00018,0.0,0.02852]
[1778232645432,53.15,79925.42,55.9,0.00018,0.0,0.02849]
[1778232651474,53.15,79923.83,55.9,0.00018,0.0,0.02842]
[1778232656512,53.15,79919.57,55.9,0.00018,0.0,0.02822]
[1778232661547,53.15,79924.06,55.9,0.00018,0.0,0.02843]
[1778232666588,53.15,79926.04,55.9,0.00018,0.0,0.02852]
[1778232671624,53.15,79929.02,55.9,0.00019,0.0,0.02866]
[1778232676658,53.15,79927.47,55.9,0.00019,0.0,0.02859]
[1778232681693,53.15,79926.77,55.9,0.00019,0.0,0.02856]
[1778232687735,53.15,79926.78,55.9,0.00019,0.0,0.02856]
[1778232692770,53.15,79920.35,55.9,0.00018,0.0,0.02811]
[1778232697805,53.15,79917.04,55.9,0.00018,0.0,0.02795]
[1778232702840,53.15,79916.74,55.9,0.00018,0.0,0.02794]
[1778232707875,53.15,79917.43,55.9,0.00018,0.0,0.02797]
[1778232712910,53.15,79917.0,55.9,0.00018,0.0,0.02795]
[1778232717946,53.15,79916.67,55.9,0.00018,0.0,0.02794]
[1778232722981,53.15,79916.61,55.9,0.00018,0.0,0.02793]
[1778232729027,53.15,79917.6,55.9,0.00018,0.0,0.02798]
[1778232735069,53.15,79916.95,55.9,0.00018,0.0,0.02795]
[1778232741111,53.15,79916.69,55.9,0.00018,0.0,0.02794]
[1778232746147,53.15,79915.75,55.9,0.00018,0.0,0.02789]
[1778232750175,53.15,79904.16,55.9,0.00018,0.0,0.02736]
[1778232755210,53.15,79904.2,55.9,0.00018,0.0,0.02722]
[1778232762259,53.15,79902.6,55.9,0.00018,0.0,0.02715]
[1778232766287,53.15,79890.49,55.9,0.00017,0.0,0.0266]
[1778232771322,53.15,79894.06,55.9,0.00017,0.0,0.02676]
[1778232776358,53.15,79889.93,55.9,0.00017,0.0,0.02658]
[1778232781393,53.15,79889.85,55.9,0.00017,0.0,0.02657]
[1778232786428,53.15,79887.9,55.9,0.00017,0.0,0.02649]
[1778232791463,53.15,79887.04,55.9,0.00017,0.0,0.02645]
[1778232796498,53.15,79888.49,55.9,0.00017,0.0,0.02651]
[1778232801533,53.15,79888.58,55.9,0.00017,0.0,0.02652]
[1778232806568,53.15,79888.72,55.9,0.00017,0.0,0.02652]
[1778232811605,53.15,79888.01,55.9,0.00017,0.0,0.02635]
[1778232816640,53.15,79876.93,55.9,0.00017,0.0,0.02587]
[1778232821675,53.15,79878.08,55.9,0.00017,0.0,0.02592]
[1778232826710,53.15,79877.19,55.9,0.00017,0.0,0.02588]
[1778232831745,53.15,79877.76,55.9,0.00017,0.0,0.0259]
[1778232836780,53.15,79873.24,55.9,0.00017,0.0,0.02571]
[1778232841817,53.15,79881.43,55.9,0.00017,0.0,0.02606]
[1778232846852,53.15,79874.56,55.9,0.00017,0.0,0.02576]
[1778232851887,53.15,79881.91,55.9,0.00017,0.0,0.02608]
[1778232856922,53.15,79883.65,55.9,0.00017,0.0,0.02616]
[1778232861957,53.15,79883.96,55.9,0.00017,0.0,0.02617]
[1778232866993,53.15,79885.72,55.9,0.00017,0.0,0.02625]
[1778232872030,53.15,79890.57,55.9,0.00017,0.0,0.02633]
[1778232877063,53.15,79893.93,55.9,0.00017,0.0,0.02648]
[1778232882098,53.15,79897.78,55.9,0.00017,0.0,0.02665]
[1778232887134,53.15,79898.71,55.9,0.00017,0.0,0.02669]
[1778232892169,53.15,79898.82,55.9,0.00017,0.0,0.0267]
[1778232897205,53.15,79898.43,55.9,0.00017,0.0,0.02668]
[1778232902240,53.15,79899.62,55.9,0.00017,0.0,0.02673]
[1778232907275,53.15,79899.66,55.9,0.00017,0.0,0.02674]
[1778232912310,53.15,79898.68,55.9,0.00017,0.0,0.02669]
[1778232917347,53.15,79899.71,55.9,0.00017,0.0,0.02674]
[1778232922382,53.15,79908.18,55.9,0.00018,0.0,0.02712]
[1778232928424,53.15,79909.32,55.9,0.00018,0.0,0.02717]
[1778232933459,53.15,79912.44,55.9,0.00018,0.0,0.02717]
[1778232938494,53.15,79915.06,55.9,0.00018,0.0,0.02729]
[1778232943529,53.15,79905.42,55.9,0.00017,0.0,0.02686]
[1778232948564,53.15,79906.58,55.9,0.00017,0.0,0.02691]
[1778232953599,53.15,79909.94,55.9,0.00018,0.0,0.02706]
[1778232958635,53.15,79911.64,55.9,0.00018,0.0,0.02714]
[1778232963670,53.15,79910.86,55.9,0.00018,0.0,0.0271]
[1778232968705,53.15,79908.81,55.9,0.00017,0.0,0.02701]
[1778232974747,53.15,79909.58,55.9,0.00018,0.0,0.02704]
[1778232979782,53.15,79910.58,55.9,0.00018,0.0,0.02709]
[1778232984817,53.15,79910.47,55.9,0.00018,0.0,0.02708]
[1778232990859,53.15,79911.36,55.9,0.00018,0.0,0.02712]
[1778232995894,53.15,79913.45,55.9,0.00018,0.0,0.02708]
[1778233000929,53.15,79912.44,55.9,0.00018,0.0,0.02703]
[1778233005965,53.15,79906.43,55.9,0.00017,0.0,0.02676]
[1778233015028,53.15,79904.46,55.9,0.00017,0.0,0.02667]
[1778233020063,53.15,79891.91,55.9,0.00017,0.0,0.02612]
[1778233025098,53.15,79882.83,55.9,0.00017,0.0,0.02572]
[1778233030133,53.15,79875.01,55.9,0.00016,0.0,0.02538]
[1778233035168,53.15,79870.56,55.9,0.00016,0.0,0.02519]
[1778233040203,53.15,79874.05,55.9,0.00016,0.0,0.02534]
[1778233045238,53.15,79875.14,55.9,0.00016,0.0,0.02539]
[1778233050274,53.15,79871.78,55.9,0.00016,0.0,0.02525]
[1778233053295,53.15,79861.22,55.9,0.00016,0.0,0.02467]
[1778233058330,53.15,79857.91,55.9,0.00016,0.0,0.02453]
[1778233063365,53.15,79856.64,55.9,0.00016,0.0,0.02448]
[1778233068400,53.15,79861.63,55.9,0.00016,0.0,0.02469]
[1778233073435,53.15,79864.93,55.9,0.00016,0.0,0.02483]
[1778233078470,53.15,79872.99,55.9,0.00016,0.0,0.02517]
[1778233090554,53.15,79873.97,55.9,0.00016,0.0,0.02521]
[1778233100624,53.15,79873.97,55.9,0.00016,0.0,0.02521]
[1778233105659,53.15,79884.12,55.9,0.00017,0.0,0.02564]
[1778233110695,53.15,79887.33,55.9,0.00017,0.0,0.02578]
[1778233115730,53.15,79887.49,55.9,0.00017,0.0,0.02566]
[1778233120765,53.15,79879.67,55.9,0.00016,0.0,0.02532]
[1778233125800,53.15,79878.97,55.9,0.00016,0.0,0.02529]
[1778233130835,53.15,79879.47,55.9,0.00016,0.0,0.02531]
[1778233135870,53.15,79874.71,55.9,0.00016,0.0,0.02511]
[1778233140905,53.15,79877.26,55.9,0.00016,0.0,0.02522]
[1778233145940,53.15,79877.03,55.9,0.00016,0.0,0.02521]
[1778233149968,53.15,79864.09,55.9,0.00016,0.0,0.02466]
[1778233155009,53.15,79862.59,55.9,0.00016,0.0,0.0246]
[1778233160041,53.15,79861.7,55.9,0.00016,0.0,0.02456]
[1778233165076,53.15,79859.67,55.9,0.00016,0.0,0.02448]
[1778233170111,53.15,79859.42,55.9,0.00016,0.0,0.02447]
[1778233175146,53.15,79859.23,55.9,0.00016,0.0,0.02433]
[1778233180182,53.15,79861.7,55.9,0.00016,0.0,0.02443]
[1778233185217,53.15,79861.29,55.9,0.00016,0.0,0.02442]
[1778233190252,53.15,79861.3,55.9,0.00016,0.0,0.02442]
[1778233195287,53.15,79860.85,55.9,0.00016,0.0,0.0244]
[1778233200322,53.15,79860.07,55.9,0.00016,0.0,0.02437]
[1778233205357,53.15,79858.15,55.9,0.00016,0.0,0.02429]
[1778233209332,53.15,79854.83,55.9,0.00016,0.0,0.02415]
[1778233209571,53.15,79853.15,55.9,0.00016,0.0,0.02408]
[1778233219455,53.15,79840.5,55.9,0.00015,0.0,0.02357]
[1778233224490,53.15,79839.57,55.9,0.00015,0.0,0.02353]
[1778233229525,53.15,79839.54,55.9,0.00015,0.0,0.02353]
[1778233236574,53.15,79840.77,55.9,0.00015,0.0,0.02346]
[1778233241610,53.15,79840.42,55.9,0.00015,0.0,0.02344]
[1778233246645,53.15,79839.94,55.9,0.00015,0.0,0.02342]
[1778233253694,53.15,79840.32,55.9,0.00015,0.0,0.02344]
[1778233258729,53.15,79844.87,55.9,0.00015,0.0,0.02362]
[1778233263764,53.15,79844.02,55.9,0.00015,0.0,0.02359]
[1778233268799,53.15,79841.7,55.9,0.00015,0.0,0.02349]
[1778233273835,53.15,79836.12,55.9,0.00015,0.0,0.02327]
[1778233278870,53.15,79839.83,55.9,0.00015,0.0,0.02342]
[1778233283905,53.15,79844.02,55.9,0.00015,0.0,0.02359]
[1778233288940,53.15,79841.67,55.9,0.00015,0.0,0.02349]
[1778233294982,53.15,79840.7,55.9,0.00015,0.0,0.02333]
[1778233299010,53.15,79854.95,55.9,0.00015,0.0,0.0239]
[1778233304045,53.15,79856.08,55.9,0.00015,0.0,0.02395]
[1778233309081,53.15,79856.34,55.9,0.00015,0.0,0.02396]
[1778233322172,53.15,79856.98,55.9,0.00015,0.0,0.02398]
[1778233327207,53.15,79856.66,55.9,0.00015,0.0,0.02397]
[1778233334256,53.15,79856.8,55.9,0.00015,0.0,0.02398]
[1778233340298,53.15,79856.31,55.9,0.00015,0.0,0.02396]
[1778233345333,53.15,79854.98,55.9,0.00015,0.0,0.0239]
[1778233350368,53.15,79854.77,55.9,0.00015,0.0,0.02389]
[1778233355403,53.15,79855.02,55.9,0.00015,0.0,0.02378]
[1778233360438,53.15,79854.64,55.9,0.00015,0.0,0.02376]
[1778233365473,53.15,79853.0,55.9,0.00015,0.0,0.0237]
[1778233370508,53.15,79854.13,55.9,0.00015,0.0,0.02374]
[1778233375543,53.15,79854.3,55.9,0.00015,0.0,0.02375]
[1778233382592,53.15,79852.68,55.9,0.00015,0.0,0.02368]
[1778233387627,53.15,79852.9,55.9,0.00015,0.0,0.02369]
[1778233392662,53.15,79852.98,55.9,0.00015,0.0,0.0237]
[1778233397697,53.15,79852.14,55.9,0.00015,0.0,0.02366]
[1778233402732,53.15,79851.98,55.9,0.00015,0.0,0.02366]
[1778233407767,53.15,79852.52,55.9,0.00015,0.0,0.02368]
[1778233413809,53.15,79852.4,55.9,0.00015,0.0,0.02355]
[1778233418844,53.15,79851.55,55.9,0.00015,0.0,0.02351]
[1778233423879,53.15,79850.24,55.9,0.00015,0.0,0.02346]
[1778233429921,53.15,79850.59,55.9,0.00015,0.0,0.02348]
[1778233435963,53.15,79849.51,55.9,0.00015,0.0,0.02343]
[1778233440998,53.15,79850.48,55.9,0.00015,0.0,0.02347]
[1778233446034,53.15,79850.42,55.9,0.00015,0.0,0.02347]
[1778233452077,53.15,79850.71,55.9,0.00015,0.0,0.02348]
[1778233457112,53.15,79850.71,55.9,0.00015,0.0,0.02348]
[1778233462147,53.15,79850.74,55.9,0.00015,0.0,0.02348]
[1778233467182,53.15,79854.04,55.9,0.00015,0.0,0.02361]
[1778233478259,53.15,79854.34,55.9,0.00015,0.0,0.0235]
[1778233483294,53.15,79850.3,55.9,0.00015,0.0,0.02334]
[1778233488331,53.15,79849.8,55.9,0.00015,0.0,0.02332]
[1778233495378,53.15,79850.91,55.9,0.00015,0.0,0.02336]
[1778233500413,53.15,79850.4,55.9,0.00015,0.0,0.02334]
[1778233506461,53.15,79851.75,55.9,0.00015,0.0,0.0234]
[1778233511497,53.15,79852.41,55.9,0.00015,0.0,0.02342]
[1778233517538,53.15,79852.79,55.9,0.00015,0.0,0.02344]
[1778233522573,53.15,79852.21,55.9,0.00015,0.0,0.02342]
[1778233525140,53.15,79851.02,55.9,0.00015,0.0,0.02337]
[1778233530629,53.15,79850.51,55.9,0.00015,0.0,0.02335]
[1778233535664,53.15,79848.99,55.9,0.00015,0.0,0.02317]
[1778233536970,53.15,79845.59,55.9,0.00015,0.0,0.02303]
[1778233542713,53.15,79840.73,55.9,0.00015,0.0,0.02284]
[1778233547748,53.15,79839.06,55.9,0.00015,0.0,0.02278]
[1778233553790,53.15,79832.72,55.9,0.00014,0.0,0.02253]
[1778233558825,53.15,79829.6,55.9,0.00014,0.0,0.02241]
[1778233563860,53.15,79830.24,55.9,0.00014,0.0,0.02244]
[1778233572923,53.15,79830.9,55.9,0.00014,0.0,0.02246]
[1778233577958,53.15,79829.85,55.9,0.00014,0.0,0.02242]
[1778233584000,53.15,79829.75,55.9,0.00014,0.0,0.02242]
[1778233589035,53.15,79830.01,55.9,0.00014,0.0,0.02243]
[1778233593063,53.15,79822.05,55.9,0.00014,0.0,0.02201]
[1778233598098,53.15,79821.53,55.9,0.00014,0.0,0.02199]
[1778233603133,53.15,79812.83,55.9,0.00014,0.0,0.02166]
[1778233608168,53.15,79805.56,55.9,0.00014,0.0,0.02139]
[1778233613203,53.15,79803.67,55.9,0.00014,0.0,0.02132]
[1778233618238,53.15,79801.64,55.9,0.00014,0.0,0.02125]
[1778233623273,53.15,79799.1,55.9,0.00014,0.0,0.02116]
[1778233628308,53.15,79798.85,55.9,0.00014,0.0,0.02115]
[1778233633343,53.15,79796.91,55.9,0.00013,0.0,0.02108]
[1778233638378,53.15,79797.06,55.9,0.00014,0.0,0.02108]
[1778233643413,53.15,79796.88,55.9,0.00013,0.0,0.02108]
[1778233648451,53.15,79796.71,55.9,0.00013,0.0,0.02107]
[1778233653486,53.15,79797.58,55.9,0.00013,0.0,0.02099]
[1778233658521,53.15,79797.05,55.9,0.00013,0.0,0.02097]
[1778233663556,53.15,79797.11,55.9,0.00013,0.0,0.02097]
[1778233668591,53.15,79795.92,55.9,0.00013,0.0,0.02093]
[1778233673626,53.15,79792.34,55.9,0.00013,0.0,0.0208]
[1778233678661,53.15,79782.9,55.9,0.00013,0.0,0.02046]
[1778233683696,53.15,79784.26,55.9,0.00013,0.0,0.02051]
[1778233689741,53.15,79783.0,55.9,0.00013,0.0,0.02047]
[1778233694776,53.15,79788.67,55.9,0.00013,0.0,0.02067]
[1778233699811,53.15,79787.14,55.9,0.00013,0.0,0.02061]
[1778233704846,53.15,79787.52,55.9,0.00013,0.0,0.02063]
[1778233710888,53.15,79787.4,55.9,0.00013,0.0,0.02062]
[1778233715923,53.15,79787.32,55.9,0.00013,0.0,0.02051]
[1778233720958,53.15,79787.15,55.9,0.00013,0.0,0.0205]
[1778233725993,53.15,79786.86,55.9,0.00013,0.0,0.02049]
[1778233731028,53.15,79785.96,55.9,0.00013,0.0,0.02046]
[1778233736063,53.15,79785.44,55.9,0.00013,0.0,0.02044]
[1778233741098,53.15,79789.72,55.9,0.00013,0.0,0.02059]
[1778233750161,53.15,79790.19,55.9,0.00013,0.0,0.02061]
[1778233755199,53.15,79800.3,55.9,0.00013,0.0,0.02097]
[1778233760234,53.15,79810.05,55.9,0.00014,0.0,0.02133]
[1778233765269,53.15,79820.41,55.9,0.00014,0.0,0.02171]
[1778233770304,53.15,79826.33,55.9,0.00014,0.0,0.02193]
[1778233775339,53.15,79827.7,55.9,0.00014,0.0,0.02186]
[1778233780376,53.15,79827.07,55.9,0.00014,0.0,0.02184]
[1778233785411,53.15,79826.92,55.9,0.00014,0.0,0.02184]
[1778233792460,53.15,79826.22,55.9,0.00014,0.0,0.02181]
[1778233797495,53.15,79823.98,55.9,0.00014,0.0,0.02173]
[1778233802530,53.15,79810.74,55.9,0.00014,0.0,0.02124]
[1778233807565,53.15,79805.84,55.9,0.00013,0.0,0.02106]
[1778233813607,53.15,79806.32,55.9,0.00014,0.0,0.02108]
[1778233818642,53.15,79813.31,55.9,0.00014,0.0,0.02133]
[1778233823677,53.15,79814.68,55.9,0.00014,0.0,0.02138]
[1778233828712,53.15,79813.57,55.9,0.00014,0.0,0.02134]
[1778233833747,53.15,79814.0,55.9,0.00014,0.0,0.02124]
[1778233838782,53.15,79816.4,55.9,0.00014,0.0,0.02133]
[1778233842810,53.15,79805.03,55.9,0.00013,0.0,0.02092]
[1778233847845,53.15,79801.41,55.9,0.00013,0.0,0.02079]
[1778233852880,53.15,79801.27,55.9,0.00013,0.0,0.02078]
[1778233857916,53.15,79801.53,55.9,0.00013,0.0,0.02079]
[1778233862951,53.15,79801.67,55.9,0.00013,0.0,0.0208]
[1778233867986,53.15,79802.83,55.9,0.00013,0.0,0.02084]
[1778233873022,53.15,79803.89,55.9,0.00013,0.0,0.02088]
[1778233878057,53.15,79815.82,55.9,0.00014,0.0,0.02131]
[1778233885106,53.15,79816.32,55.9,0.00014,0.0,0.02133]
[1778233890142,53.15,79817.31,55.9,0.00014,0.0,0.02136]
[1778233895177,53.15,79817.25,55.9,0.00014,0.0,0.02125]
[1778233899225,53.15,79831.51,55.9,0.00014,0.0,0.02177]
[1778233904260,53.15,79838.85,55.9,0.00014,0.0,0.02205]
[1778233909295,53.15,79835.25,55.9,0.00014,0.0,0.02191]
[1778233914330,53.15,79832.97,55.9,0.00014,0.0,0.02183]
[1778233919365,53.15,79831.32,55.9,0.00014,0.0,0.02177]
[1778233924400,53.15,79831.26,55.9,0.00014,0.0,0.02176]
[1778233929435,53.15,79835.85,55.9,0.00014,0.0,0.02194]
[1778233934470,53.15,79837.55,55.9,0.00014,0.0,0.022]
[1778233939505,53.15,79831.29,55.9,0.00014,0.0,0.02176]
[1778233944540,53.15,79829.1,55.9,0.00014,0.0,0.02168]
[1778233949575,53.15,79839.43,55.9,0.00014,0.0,0.02207]
[1778233954611,53.15,79835.7,55.9,0.00014,0.0,0.02181]
[1778233959649,53.15,79836.01,55.9,0.00014,0.0,0.02182]
[1778233965691,53.15,79835.39,55.9,0.00014,0.0,0.0218]
[1778233970726,53.15,79841.5,55.9,0.00014,0.0,0.02203]
[1778233975761,53.15,79843.09,55.9,0.00014,0.0,0.02209]
[1778233980796,53.15,79843.0,55.9,0.00014,0.0,0.02209]
[1778233985831,53.15,79835.37,55.9,0.00014,0.0,0.0218]
[1778233990868,53.15,79830.04,55.9,0.00014,0.0,0.0216]
[1778233995903,53.15,79825.84,55.9,0.00014,0.0,0.02145]
[1778234000938,53.15,79833.3,55.9,0.00014,0.0,0.02172]
[1778234006980,53.15,79833.69,55.9,0.00014,0.0,0.02174]
[1778234012015,53.15,79837.09,55.9,0.00014,0.0,0.02175]
[1778234017052,53.15,79839.67,55.9,0.00014,0.0,0.02184]
[1778234022086,53.15,79843.67,55.9,0.00014,0.0,0.02199]
[1778234027121,53.15,79853.29,55.9,0.00014,0.0,0.02236]
[1778234032156,53.15,79863.98,55.9,0.00015,0.0,0.02277]
[1778234037191,53.15,79863.6,55.9,0.00015,0.0,0.02276]
[1778234042226,53.15,79863.04,55.9,0.00015,0.0,0.02274]
[1778234047261,53.15,79861.72,55.9,0.00015,0.0,0.02268]
[1778234054313,53.15,79861.47,55.9,0.00015,0.0,0.02267]
[1778234059348,53.15,79860.94,55.9,0.00015,0.0,0.02265]
[1778234064383,53.15,79860.81,55.9,0.00015,0.0,0.02265]
[1778234069418,53.15,79862.14,55.9,0.00015,0.0,0.0227]
[1778234075460,53.15,79862.07,55.9,0.00015,0.0,0.02258]
[1778234080495,53.15,79862.21,55.9,0.00015,0.0,0.02258]
[1778234085530,53.15,79861.72,55.9,0.00015,0.0,0.02256]
[1778234090565,53.15,79862.61,55.9,0.00015,0.0,0.0226]
[1778234096607,53.15,79862.44,55.9,0.00015,0.0,0.02259]
[1778234101642,53.15,79862.41,55.9,0.00015,0.0,0.02259]
[1778234106677,53.15,79860.16,55.9,0.00015,0.0,0.0225]
[1778234112719,53.15,79859.59,55.9,0.00014,0.0,0.02248]
[1778234116361,53.15,79859.94,55.9,0.00015,0.0,0.02249]
[1778234116713,53.15,79859.94,55.9,0.00015,0.0,0.02249]
[1778234122789,53.15,79854.41,55.9,0.00014,0.0,0.02228]
[1778234127824,53.15,79853.95,55.9,0.00014,0.0,0.02226]
[1778234132859,53.15,79854.81,55.9,0.00014,0.0,0.02218]
[1778234137894,53.15,79854.57,55.9,0.00014,0.0,0.02217]
[1778234142929,53.15,79854.29,55.9,0.00014,0.0,0.02216]
[1778234148971,53.15,79854.85,55.9,0.00014,0.0,0.02218]
[1778234154006,53.15,79858.59,55.9,0.00014,0.0,0.02232]
[1778234159043,53.15,79858.33,55.9,0.00014,0.0,0.02231]
[1778234164078,53.15,79858.63,55.9,0.00014,0.0,0.02232]
[1778234169113,53.15,79859.0,55.9,0.00014,0.0,0.02234]
[1778234174148,53.15,79858.98,55.9,0.00014,0.0,0.02234]
[1778234179183,53.15,79851.99,55.9,0.00014,0.0,0.02207]
[1778234184218,53.15,79848.42,55.9,0.00014,0.0,0.02194]
[1778234189253,53.15,79848.56,55.9,0.00014,0.0,0.02194]
[1778234194288,53.15,79848.29,55.9,0.00014,0.0,0.02181]
[1778234199325,53.15,79848.28,55.9,0.00014,0.0,0.02181]
[1778234204360,53.15,79848.53,55.9,0.00014,0.0,0.02182]
[1778234209395,53.15,79847.35,55.9,0.00014,0.0,0.02178]
[1778234215437,53.15,79841.23,55.9,0.00014,0.0,0.02155]
[1778234221479,53.15,79841.4,55.9,0.00014,0.0,0.02156]
[1778234227521,53.15,79841.08,55.9,0.00014,0.0,0.02154]
[1778234232556,53.15,79852.0,55.9,0.00014,0.0,0.02195]
[1778234237592,53.15,79851.82,55.9,0.00014,0.0,0.02195]
[1778234242627,53.15,79853.21,55.9,0.00014,0.0,0.022]
[1778234247662,53.15,79859.02,55.9,0.00014,0.0,0.02222]
[1778234252697,53.15,79860.69,55.9,0.00014,0.0,0.02216]
[1778234257732,53.15,79861.4,55.9,0.00014,0.0,0.02219]
[1778234262767,53.15,79860.22,55.9,0.00014,0.0,0.02214]
[1778234267803,53.15,79851.82,55.9,0.00014,0.0,0.02183]
[1778234272838,53.15,79851.04,55.9,0.00014,0.0,0.0218]
[1778234277873,53.15,79852.64,55.9,0.00014,0.0,0.02186]
[1778234283915,53.15,79851.69,55.9,0.00014,0.0,0.02182]
[1778234288950,53.15,79850.72,55.9,0.00014,0.0,0.02179]
[1778234293985,53.15,79849.68,55.9,0.00014,0.0,0.02175]
[1778234299021,53.15,79853.29,55.9,0.00014,0.0,0.02188]
[1778234304056,53.15,79854.43,55.9,0.00014,0.0,0.02193]
[1778234310098,53.15,79855.52,55.9,0.00014,0.0,0.02197]
[1778234317147,53.15,79855.35,55.9,0.00014,0.0,0.02184]
[1778234322182,53.15,79855.07,55.9,0.00014,0.0,0.02183]
[1778234327217,53.15,79855.15,55.9,0.00014,0.0,0.02183]
[1778234332252,53.15,79855.43,55.9,0.00014,0.0,0.02185]
[1778234338294,53.15,79856.41,55.9,0.00014,0.0,0.02188]
[1778234343329,53.15,79859.11,55.9,0.00014,0.0,0.02198]
[1778234350379,53.15,79862.31,55.9,0.00014,0.0,0.02211]
[1778234355414,53.15,79869.52,55.9,0.00014,0.0,0.02238]
[1778234360450,53.15,79871.31,55.9,0.00014,0.0,0.02245]
[1778234368506,53.15,79870.95,55.9,0.00014,0.0,0.02244]
[1778234373541,53.15,79871.31,55.9,0.00014,0.0,0.02233]
[1778234378578,53.15,79879.48,55.9,0.00015,0.0,0.02264]
[1778234384620,53.15,79875.86,55.9,0.00015,0.0,0.0225]
[1778234389655,53.15,79869.65,55.9,0.00014,0.0,0.02226]
[1778234394690,53.15,79865.36,55.9,0.00014,0.0,0.0221]
[1778234399725,53.15,79862.21,55.9,0.00014,0.0,0.02198]
[1778234404760,53.15,79864.69,55.9,0.00014,0.0,0.02208]
[1778234409795,53.15,79875.32,55.9,0.00015,0.0,0.02248]
[1778234414830,53.15,79881.75,55.9,0.00015,0.0,0.02273]
[1778234419865,53.15,79882.54,55.9,0.00015,0.0,0.02276]
[1778234424900,53.15,79887.36,55.9,0.00015,0.0,0.02295]
[1778234429935,53.15,79889.86,55.9,0.00015,0.0,0.02305]
[1778234434970,53.15,79902.55,55.9,0.00015,0.0,0.02343]
[1778234440009,53.15,79905.15,55.9,0.00015,0.0,0.02353]
[1778234445042,53.15,79915.29,55.9,0.00016,0.0,0.02395]
[1778234450077,53.15,79915.41,55.9,0.00016,0.0,0.02395]
[1778234455112,53.15,79916.54,55.9,0.00016,0.0,0.024]
[1778234460147,53.15,79912.0,55.9,0.00015,0.0,0.02381]
[1778234465182,53.15,79910.44,55.9,0.00015,0.0,0.02375]
[1778234470217,53.15,79912.2,55.9,0.00015,0.0,0.02382]
[1778234475252,53.15,79905.35,55.9,0.00015,0.0,0.02354]
[1778234480287,53.15,79904.08,55.9,0.00015,0.0,0.02349]
[1778234485322,53.15,79905.09,55.9,0.00015,0.0,0.02353]
[1778234490357,53.15,79906.92,55.9,0.00015,0.0,0.02361]
[1778234495392,53.15,79908.86,55.9,0.00015,0.0,0.02356]
[1778234500427,53.15,79906.12,55.9,0.00015,0.0,0.02345]
[1778234506469,53.15,79907.49,55.9,0.00015,0.0,0.0235]
[1778234511506,53.15,79906.06,55.9,0.00015,0.0,0.02345]
[1778234516541,53.15,79906.01,55.9,0.00015,0.0,0.02344]
[1778234521576,53.15,79905.74,55.9,0.00015,0.0,0.02343]
[1778234526611,53.15,79905.75,55.9,0.00015,0.0,0.02343]
[1778234530639,53.15,79918.48,55.9,0.00016,0.0,0.02395]
[1778234535675,53.15,79920.16,55.9,0.00016,0.0,0.02402]
[1778234541717,53.15,79923.25,55.9,0.00016,0.0,0.02414]
[1778234544738,53.15,79936.63,55.9,0.00016,0.0,0.0247]
[1778234549773,53.15,79943.8,55.9,0.00016,0.0,0.025]
[1778234555815,53.15,79943.57,55.9,0.00016,0.0,0.02486]
[1778234562864,53.15,79945.04,55.9,0.00016,0.0,0.02492]
[1778234566892,53.15,79958.91,55.9,0.00017,0.0,0.02552]
[1778234571927,53.15,79963.48,55.9,0.00017,0.0,0.02572]
[1778234576962,53.15,79967.42,55.9,0.00017,0.0,0.02589]
[1778234583004,53.15,79971.89,55.9,0.00017,0.0,0.02609]
[1778234588039,53.15,79978.81,55.9,0.00017,0.0,0.0264]
[1778234593077,53.15,79968.13,55.9,0.00017,0.0,0.02592]
[1778234598112,53.15,79984.89,55.9,0.00017,0.0,0.02667]
[1778234603147,53.15,79981.89,55.9,0.00017,0.0,0.02653]
[1778234608183,53.15,79974.37,55.9,0.00017,0.0,0.0262]
[1778234613220,53.15,79976.72,55.9,0.00017,0.0,0.02616]
[1778234618255,53.15,79977.3,55.9,0.00017,0.0,0.02619]
[1778234623290,53.15,79976.37,55.9,0.00017,0.0,0.02615]
[1778234630341,53.15,79978.97,55.9,0.00017,0.0,0.02626]
[1778234635375,53.15,79978.63,55.9,0.00017,0.0,0.02625]
[1778234640410,53.15,79978.28,55.9,0.00017,0.0,0.02623]
[1778234643431,53.15,79992.54,55.9,0.00018,0.0,0.02688]
[1778234648473,53.15,79998.14,55.9,0.00018,0.0,0.02713]
[1778234653508,53.15,79991.33,55.9,0.00018,0.0,0.02682]
[1778234658543,53.15,79991.79,55.9,0.00018,0.0,0.02684]
[1778234663579,53.15,79990.32,55.9,0.00018,0.0,0.02677]
[1778234668613,53.15,79991.85,55.9,0.00018,0.0,0.02684]
[1778234673648,53.15,79998.86,55.9,0.00018,0.0,0.02702]
[1778234678683,53.15,79999.13,55.9,0.00018,0.0,0.02703]
[1778234683718,53.15,80000.41,55.9,0.00018,0.0,0.02709]
[1778234687351,53.15,80007.94,55.9,0.00018,0.0,0.02744]
[1778234688151,53.15,80011.27,55.9,0.00018,0.0,0.02759]
[1778234690397,53.15,80011.38,55.9,0.00018,0.0,0.0276]
[1778234691255,53.15,80011.47,55.9,0.00018,0.0,0.0276]
[1778234696809,53.15,80003.88,55.9,0.00018,0.0,0.02725]
[1778234701844,53.15,80004.06,55.9,0.00018,0.0,0.02726]
[1778234706879,53.15,79996.23,55.9,0.00018,0.0,0.0269]
[1778234711914,53.15,79991.26,55.9,0.00017,0.0,0.02668]
[1778234716949,53.15,79987.45,55.9,0.00017,0.0,0.0265]
[1778234721989,53.15,79988.1,55.9,0.00017,0.0,0.02653]
[1778234727024,53.15,79984.42,55.9,0.00017,0.0,0.02637]
[1778234732060,53.15,79980.37,55.9,0.00017,0.0,0.02605]
[1778234737095,53.15,79975.0,55.9,0.00017,0.0,0.02581]
[1778234742133,53.15,79970.54,55.9,0.00017,0.0,0.02562]
[1778234748173,53.15,79970.01,55.9,0.00017,0.0,0.02559]
[1778234755222,53.15,79969.98,55.9,0.00017,0.0,0.02559]
[1778234761264,53.15,79970.09,55.9,0.00017,0.0,0.0256]
[1778234766299,53.15,79970.08,55.9,0.00017,0.0,0.0256]
[1778234777376,53.15,79971.07,55.9,0.00017,0.0,0.02564]
[1778234782411,53.15,79968.78,55.9,0.00017,0.0,0.02554]
[1778234791474,53.15,79968.3,55.9,0.00017,0.0,0.02539]
[1778234797516,53.15,79969.25,55.9,0.00017,0.0,0.02543]
[1778234802551,53.15,79969.17,55.9,0.00017,0.0,0.02542]
[1778234807586,53.15,79968.19,55.9,0.00017,0.0,0.02538]
[1778234812621,53.15,79968.63,55.9,0.00017,0.0,0.0254]
[1778234817656,53.15,79966.31,55.9,0.00016,0.0,0.0253]
[1778234822691,53.15,79968.19,55.9,0.00017,0.0,0.02538]
[1778234827726,53.15,79975.02,55.9,0.00017,0.0,0.02568]
[1778234829741,53.15,79989.08,55.9,0.00017,0.0,0.0263]
[1778234834775,53.15,80001.48,55.9,0.00018,0.0,0.02686]
[1778234839810,53.15,80002.75,55.9,0.00018,0.0,0.02691]
[1778234844845,53.15,80001.57,55.9,0.00018,0.0,0.02686]
[1778234849880,53.15,80001.27,55.9,0.00018,0.0,0.02685]
[1778234854915,53.15,80002.04,55.9,0.00018,0.0,0.02674]
[1778234859950,53.15,79995.48,55.9,0.00017,0.0,0.02644]
[1778234860958,53.15,79981.21,55.9,0.00017,0.0,0.02581]
[1778234861965,53.15,79962.69,55.9,0.00016,0.0,0.02501]
[1778234864986,53.15,79949.21,55.9,0.00016,0.0,0.02444]
[1778234870023,53.15,79937.78,55.9,0.00016,0.0,0.02397]
[1778234875057,53.15,79936.54,55.9,0.00016,0.0,0.02392]
[1778234880092,53.15,79937.4,55.9,0.00016,0.0,0.02395]
[1778234885127,53.15,79938.76,55.9,0.00016,0.0,0.02401]
[1778234890163,53.15,79937.07,55.9,0.00016,0.0,0.02394]
[1778234894191,53.15,79924.23,55.9,0.00015,0.0,0.02342]
[1778234899226,53.15,79930.31,55.9,0.00015,0.0,0.02366]
[1778234904262,53.15,79933.76,55.9,0.00015,0.0,0.0238]
[1778234906276,53.15,79916.42,55.9,0.00015,0.0,0.02311]
[1778234911313,53.15,79909.13,55.9,0.00015,0.0,0.0227]
[1778234913327,53.15,79897.67,55.9,0.00014,0.0,0.02225]
[1778234917355,53.15,79884.45,55.9,0.00014,0.0,0.02175]
[1778234922391,53.15,79877.32,55.9,0.00014,0.0,0.02149]
[1778234927426,53.15,79880.53,55.9,0.00014,0.0,0.0216]
[1778234932461,53.15,79879.95,55.9,0.00014,0.0,0.02158]
[1778234937496,53.15,79879.01,55.9,0.00014,0.0,0.02155]
[1778234941524,53.15,79865.89,55.9,0.00014,0.0,0.02107]
[1778234945557,53.15,79854.7,55.9,0.00013,0.0,0.02066]
[1778234950592,53.15,79846.45,55.9,0.00013,0.0,0.02037]
[1778234955627,53.15,79840.49,55.9,0.00013,0.0,0.02016]
[1778234959655,53.15,79826.49,55.9,0.00013,0.0,0.01967]
[1778234962679,53.15,79814.52,55.9,0.00012,0.0,0.01927]
[1778234963685,53.15,79803.04,55.9,0.00012,0.0,0.01889]
[1778234968720,53.15,79797.88,55.9,0.00012,0.0,0.01872]
[1778234971741,53.15,79783.17,55.9,0.00012,0.0,0.01814]
[1778234976776,53.15,79780.61,55.9,0.00012,0.0,0.01806]
[1778234981811,53.15,79789.33,55.9,0.00012,0.0,0.01834]
[1778234986846,53.15,79781.24,55.9,0.00012,0.0,0.01808]
[1778234991882,53.15,79787.56,55.9,0.00012,0.0,0.01828]
[1778234996917,53.15,79787.39,55.9,0.00012,0.0,0.01827]
[1778235000948,53.15,79808.55,55.9,0.00012,0.0,0.01896]
[1778235001957,53.15,79823.76,55.9,0.00013,0.0,0.01947]
[1778235006992,53.15,79820.68,55.9,0.00012,0.0,0.01937]
[1778235012034,53.15,79827.27,55.9,0.00013,0.0,0.01959]
[1778235017069,53.15,79827.53,55.9,0.00013,0.0,0.0196]
[1778235022104,53.15,79827.64,55.9,0.00013,0.0,0.0196]
[1778235023308,53.15,79827.6,55.9,0.00013,0.0,0.0196]
[1778235024635,53.15,79827.53,55.9,0.00013,0.0,0.0196]
[1778235030161,53.15,79827.2,55.9,0.00013,0.0,0.01959]
[1778235032175,53.15,79813.04,55.9,0.00012,0.0,0.01901]
[1778235037210,53.15,79811.5,55.9,0.00012,0.0,0.01895]
[1778235042246,53.15,79805.51,55.9,0.00012,0.0,0.01876]
[1778235047281,53.15,79802.18,55.9,0.00012,0.0,0.01865]
[1778235052316,53.15,79803.85,55.9,0.00012,0.0,0.0187]
[1778235057351,53.15,79804.06,55.9,0.00012,0.0,0.01871]
[1778235062386,53.15,79800.89,55.9,0.00012,0.0,0.01861]
[1778235067421,53.15,79797.07,55.9,0.00012,0.0,0.01848]
[1778235072456,53.15,79791.42,55.9,0.00012,0.0,0.0183]
[1778235078498,53.15,79790.19,55.9,0.00012,0.0,0.01826]
[1778235083533,53.15,79787.84,55.9,0.00012,0.0,0.01819]
[1778235088568,53.15,79782.47,55.9,0.00012,0.0,0.01802]
[1778235093604,53.15,79782.19,55.9,0.00011,0.0,0.01791]
[1778235098640,53.15,79777.41,55.9,0.00011,0.0,0.01776]
[1778235103675,53.15,79778.86,55.9,0.00011,0.0,0.0178]
[1778235108710,53.15,79779.35,55.9,0.00011,0.0,0.01782]
[1778235113745,53.15,79782.96,55.9,0.00011,0.0,0.01793]
[1778235118780,53.15,79786.07,55.9,0.00012,0.0,0.01803]
[1778235123817,53.15,79788.42,55.9,0.00012,0.0,0.0181]
[1778235128852,53.15,79790.49,55.9,0.00012,0.0,0.01817]
[1778235133887,53.15,79795.86,55.9,0.00012,0.0,0.01834]
[1778235138922,53.15,79795.82,55.9,0.00012,0.0,0.01834]
[1778235143957,53.15,79795.77,55.9,0.00012,0.0,0.01834]
[1778235151006,53.15,79795.21,55.9,0.00012,0.0,0.01822]
[1778235156046,53.15,79799.92,55.9,0.00012,0.0,0.01837]
[1778235161081,53.15,79801.93,55.9,0.00012,0.0,0.01843]
[1778235166117,53.15,79801.7,55.9,0.00012,0.0,0.01843]
[1778235172159,53.15,79800.73,55.9,0.00012,0.0,0.01839]
[1778235177194,53.15,79801.93,55.9,0.00012,0.0,0.01843]
[1778235182229,53.15,79802.48,55.9,0.00012,0.0,0.01845]
[1778235187264,53.15,79801.81,55.9,0.00012,0.0,0.01843]
[1778235192302,53.15,79809.44,55.9,0.00012,0.0,0.01868]
[1778235198344,53.15,79813.95,55.9,0.00012,0.0,0.01883]
[1778235203379,53.15,79813.95,55.9,0.00012,0.0,0.01883]
[1778235208417,53.15,79812.91,55.9,0.00012,0.0,0.01879]
[1778235213452,53.15,79813.21,55.9,0.00012,0.0,0.0187]
[1778235218488,53.15,79812.79,55.9,0.00012,0.0,0.01868]
[1778235225536,53.15,79812.66,55.9,0.00012,0.0,0.01868]
[1778235230571,53.15,79813.63,55.9,0.00012,0.0,0.01871]
[1778235235607,53.15,79812.89,55.9,0.00012,0.0,0.01869]
[1778235242655,53.15,79811.61,55.9,0.00012,0.0,0.01864]
[1778235247692,53.15,79811.74,55.9,0.00012,0.0,0.01865]
[1778235254744,53.15,79811.49,55.9,0.00012,0.0,0.01864]
[1778235259779,53.15,79813.17,55.9,0.00012,0.0,0.0187]
[1778235264814,53.15,79812.4,55.9,0.00012,0.0,0.01867]
[1778235269849,53.15,79812.39,55.9,0.00012,0.0,0.01867]
[1778235282940,53.15,79814.37,55.9,0.00012,0.0,0.01863]
[1778235287976,53.15,79813.91,55.9,0.00012,0.0,0.01862]
[1778235293012,53.15,79813.82,55.9,0.00012,0.0,0.01861]
[1778235298047,53.15,79804.97,55.9,0.00012,0.0,0.01833]
[1778235303101,53.15,79806.18,55.9,0.00012,0.0,0.01836]
[1778235309143,53.15,79806.15,55.9,0.00012,0.0,0.01836]
[1778235313409,53.15,79820.25,55.9,0.00012,0.0,0.01882]
[1778235320220,53.15,79825.48,55.9,0.00012,0.0,0.019]
[1778235325255,53.15,79839.99,55.9,0.00013,0.0,0.01948]
[1778235330290,53.15,79838.97,55.9,0.00013,0.0,0.01945]
[1778235335325,53.15,79840.05,55.9,0.00012,0.0,0.01938]
[1778235340360,53.15,79840.48,55.9,0.00012,0.0,0.01939]
[1778235345395,53.15,79831.91,55.9,0.00012,0.0,0.0191]
[1778235350430,53.15,79835.87,55.9,0.00012,0.0,0.01924]
[1778235357480,53.15,79835.92,55.9,0.00012,0.0,0.01924]
[1778235362515,53.15,79828.2,55.9,0.00012,0.0,0.01898]
[1778235367550,53.15,79820.5,55.9,0.00012,0.0,0.01873]
[1778235372586,53.15,79812.08,55.9,0.00012,0.0,0.01845]
[1778235377621,53.15,79809.33,55.9,0.00012,0.0,0.01836]
[1778235382656,53.15,79810.47,55.9,0.00012,0.0,0.0184]
[1778235388698,53.15,79810.39,55.9,0.00012,0.0,0.0184]
[1778235393733,53.15,79810.1,55.9,0.00012,0.0,0.01829]
[1778235398768,53.15,79810.14,55.9,0.00012,0.0,0.01829]
[1778235405818,53.15,79810.47,55.9,0.00012,0.0,0.0183]
[1778235410852,53.15,79809.6,55.9,0.00012,0.0,0.01827]
[1778235415887,53.15,79812.12,55.9,0.00012,0.0,0.01835]
[1778235421929,53.15,79811.96,55.9,0.00012,0.0,0.01834]
[1778235426964,53.15,79810.44,55.9,0.00012,0.0,0.0183]
[1778235429985,53.15,79822.31,55.9,0.00012,0.0,0.01868]
[1778235436027,53.15,79822.15,55.9,0.00012,0.0,0.01868]
[1778235441062,53.15,79821.57,55.9,0.00012,0.0,0.01866]
[1778235446097,53.15,79811.06,55.9,0.00012,0.0,0.01832]
[1778235451132,53.15,79807.89,55.9,0.00012,0.0,0.01811]
[1778235456167,53.15,79806.46,55.9,0.00012,0.0,0.01807]
[1778235462209,53.15,79806.4,55.9,0.00012,0.0,0.01806]
[1778235465230,53.15,79822.32,55.9,0.00012,0.0,0.01858]
[1778235470265,53.15,79824.01,55.9,0.00012,0.0,0.01863]
[1778235475301,53.15,79824.26,55.9,0.00012,0.0,0.01864]
[1778235480336,53.15,79823.6,55.9,0.00012,0.0,0.01862]
[1778235485371,53.15,79825.07,55.9,0.00012,0.0,0.01867]
[1778235490406,53.15,79824.3,55.9,0.00012,0.0,0.01864]
[1778235495441,53.15,79828.68,55.9,0.00012,0.0,0.01878]
[1778235500476,53.15,79834.86,55.9,0.00012,0.0,0.01899]
[1778235506519,53.15,79835.27,55.9,0.00012,0.0,0.019]
[1778235511554,53.15,79835.72,55.9,0.00012,0.0,0.01891]
[1778235516589,53.15,79839.25,55.9,0.00012,0.0,0.01903]
[1778235522631,53.15,79839.51,55.9,0.00012,0.0,0.01904]
[1778235527666,53.15,79838.46,55.9,0.00012,0.0,0.019]
[1778235532702,53.15,79838.78,55.9,0.00012,0.0,0.01901]
[1778235537774,53.15,79839.39,55.9,0.00012,0.0,0.01903]
[1778235542809,53.15,79848.45,55.9,0.00012,0.0,0.01934]
[1778235547845,53.15,79848.25,55.9,0.00012,0.0,0.01933]
[1778235552880,53.15,79848.67,55.9,0.00012,0.0,0.01934]
[1778235557915,53.15,79849.79,55.9,0.00012,0.0,0.01938]
[1778235562950,53.15,79849.65,55.9,0.00012,0.0,0.01938]
[1778235567985,53.15,79854.87,55.9,0.00013,0.0,0.01956]
[1778235573021,53.15,79862.0,55.9,0.00013,0.0,0.01969]
[1778235584098,53.15,79863.61,55.9,0.00013,0.0,0.01975]
[1778235589133,53.15,79867.08,55.9,0.00013,0.0,0.01987]
[1778235594168,53.15,79865.09,55.9,0.00013,0.0,0.0198]
[1778235599203,53.15,79852.54,55.9,0.00012,0.0,0.01937]
[1778235604238,53.15,79852.45,55.9,0.00012,0.0,0.01936]
[1778235610280,53.15,79848.89,55.9,0.00012,0.0,0.01924]
[1778235615315,53.15,79837.01,55.9,0.00012,0.0,0.01885]
[1778235620350,53.15,79834.63,55.9,0.00012,0.0,0.01877]
[1778235626392,53.15,79835.11,55.9,0.00012,0.0,0.01879]
[1778235632434,53.15,79834.48,55.9,0.00012,0.0,0.01866]
[1778235637469,53.15,79832.62,55.9,0.00012,0.0,0.0186]
[1778235645533,53.15,79832.56,55.9,0.00012,0.0,0.0186]
[1778235647540,53.15,79821.22,55.9,0.00012,0.0,0.01823]
[1778235652576,53.15,79824.28,55.9,0.00012,0.0,0.01833]
[1778235657611,53.15,79823.94,55.9,0.00012,0.0,0.01832]
[1778235662646,53.15,79823.51,55.9,0.00012,0.0,0.0183]
[1778235667681,53.15,79823.05,55.9,0.00012,0.0,0.01829]
[1778235674730,53.15,79822.71,55.9,0.00012,0.0,0.01828]
[1778235679765,53.15,79822.7,55.9,0.00012,0.0,0.01828]
[1778235684800,53.15,79822.77,55.9,0.00012,0.0,0.01828]
[1778235689835,53.15,79823.28,55.9,0.00012,0.0,0.0183]
[1778235694871,53.15,79819.95,55.9,0.00012,0.0,0.01809]
[1778235699906,53.15,79819.68,55.9,0.00012,0.0,0.01808]
[1778235704941,53.15,79820.08,55.9,0.00012,0.0,0.01809]
[1778235716022,53.15,79820.36,55.9,0.00012,0.0,0.0181]
[1778235723075,53.15,79820.65,55.9,0.00012,0.0,0.01811]
[1778235728110,53.15,79817.35,55.9,0.00012,0.0,0.01801]
[1778235733146,53.15,79817.61,55.9,0.00012,0.0,0.01801]
[1778235740195,53.15,79822.42,55.9,0.00012,0.0,0.01817]
[1778235745230,53.15,79830.52,55.9,0.00012,0.0,0.01843]
[1778235750265,53.15,79830.54,55.9,0.00012,0.0,0.01843]
[1778235755300,53.15,79843.43,55.9,0.00012,0.0,0.01874]
[1778235760335,53.15,79844.49,55.9,0.00012,0.0,0.01878]
[1778235765370,53.15,79842.56,55.9,0.00012,0.0,0.01872]
[1778235770405,53.15,79842.7,55.9,0.00012,0.0,0.01872]
[1778235775440,53.15,79844.69,55.9,0.00012,0.0,0.01879]
[1778235780475,53.15,79844.62,55.9,0.00012,0.0,0.01878]
[1778235786517,53.15,79845.3,55.9,0.00012,0.0,0.01881]
[1778235791553,53.15,79839.97,55.9,0.00012,0.0,0.01863]
[1778235797595,53.15,79839.8,55.9,0.00012,0.0,0.01862]
[1778235803637,53.15,79839.92,55.9,0.00012,0.0,0.01863]
[1778235809679,53.15,79840.03,55.9,0.00012,0.0,0.01863]
[1778235814714,53.15,79846.71,55.9,0.00012,0.0,0.01875]
[1778235819749,53.15,79843.93,55.9,0.00012,0.0,0.01866]
[1778235824784,53.15,79849.13,55.9,0.00012,0.0,0.01883]
[1778235829819,53.15,79851.03,55.9,0.00012,0.0,0.01889]
[1778235831838,53.15,79865.45,55.9,0.00013,0.0,0.01937]
[1778235836873,53.15,79875.28,55.9,0.00013,0.0,0.01971]
[1778235842915,53.15,79879.63,55.9,0.00013,0.0,0.01986]
[1778235847950,53.15,79879.67,55.9,0.00013,0.0,0.01986]
[1778235852985,53.15,79876.78,55.9,0.00013,0.0,0.01976]
[1778235858020,53.15,79877.32,55.9,0.00013,0.0,0.01978]
[1778235863055,53.15,79877.71,55.9,0.00013,0.0,0.01979]
[1778235869097,53.15,79879.06,55.9,0.00013,0.0,0.01984]
[1778235874132,53.15,79879.38,55.9,0.00013,0.0,0.01974]
[1778235879167,53.15,79875.8,55.9,0.00013,0.0,0.01962]
[1778235887223,53.15,79875.35,55.9,0.00013,0.0,0.0196]
[1778235892259,53.15,79875.82,55.9,0.00013,0.0,0.01962]
[1778235897294,53.15,79875.42,55.9,0.00013,0.0,0.0196]
[1778235902329,53.15,79875.69,55.9,0.00013,0.0,0.01961]
[1778235907364,53.15,79878.95,55.9,0.00013,0.0,0.01972]
[1778235912399,53.15,79871.18,55.9,0.00013,0.0,0.01946]
[1778235917435,53.15,79870.78,55.9,0.00013,0.0,0.01944]
[1778235929518,53.15,79870.75,55.9,0.00013,0.0,0.01944]
[1778235930317,53.15,79870.75,55.9,0.00013,0.0,0.01944]
[1778235931333,53.15,79870.71,55.9,0.00013,0.0,0.01944]
[1778235939588,53.15,79870.07,55.9,0.00012,0.0,0.01931]
[1778235944626,53.15,79871.27,55.9,0.00013,0.0,0.01935]
[1778235949661,53.15,79871.22,55.9,0.00013,0.0,0.01935]
[1778235954697,53.15,79866.29,55.9,0.00012,0.0,0.01918]
[1778235959732,53.15,79866.47,55.9,0.00012,0.0,0.01919]
[1778235964767,53.15,79866.71,55.9,0.00012,0.0,0.0192]
[1778235969802,53.15,79865.2,55.9,0.00012,0.0,0.01915]
[1778235975844,53.15,79866.26,55.9,0.00012,0.0,0.01918]
[1778235980879,53.15,79866.26,55.9,0.00012,0.0,0.01918]
[1778235985914,53.15,79867.16,55.9,0.00012,0.0,0.01921]
[1778235987928,53.15,79884.71,55.9,0.00013,0.0,0.01981]
[1778235992964,53.15,79897.54,55.9,0.00013,0.0,0.02015]
[1778236000013,53.15,79897.69,55.9,0.00013,0.0,0.02015]
[1778236005048,53.15,79897.9,55.9,0.00013,0.0,0.02016]
[1778236010083,53.15,79897.91,55.9,0.00013,0.0,0.02016]
[1778236014111,53.15,79912.85,55.9,0.00013,0.0,0.02069]
[1778236019146,53.15,79911.7,55.9,0.00013,0.0,0.02065]
[1778236023175,53.15,79900.07,55.9,0.00013,0.0,0.02024]
[1778236028209,53.15,79890.82,55.9,0.00013,0.0,0.01991]
[1778236033245,53.15,79884.65,55.9,0.00013,0.0,0.0197]
[1778236039287,53.15,79884.6,55.9,0.00013,0.0,0.0197]
[1778236045329,53.15,79885.34,55.9,0.00013,0.0,0.01972]
[1778236050364,53.15,79884.95,55.9,0.00013,0.0,0.01971]
[1778236055401,53.15,79884.87,55.9,0.00013,0.0,0.0196]
[1778236060436,53.15,79885.79,55.9,0.00013,0.0,0.01963]
[1778236066478,53.15,79886.54,55.9,0.00013,0.0,0.01966]
[1778236071513,53.15,79886.31,55.9,0.00013,0.0,0.01965]
[1778236076548,53.15,79884.79,55.9,0.00013,0.0,0.0196]
[1778236081583,53.15,79884.26,55.9,0.00013,0.0,0.01958]
[1778236087625,53.15,79883.18,55.9,0.00013,0.0,0.01954]
[1778236092660,53.15,79880.61,55.9,0.00013,0.0,0.01945]
[1778236097695,53.15,79879.21,55.9,0.00013,0.0,0.0194]
[1778236103737,53.15,79879.21,55.9,0.00013,0.0,0.0194]
[1778236108772,53.15,79879.29,55.9,0.00013,0.0,0.01941]
[1778236113807,53.15,79878.09,55.9,0.00012,0.0,0.01926]
[1778236119849,53.15,79878.17,55.9,0.00012,0.0,0.01926]
[1778236127905,53.15,79878.64,55.9,0.00012,0.0,0.01928]
[1778236133947,53.15,79879.11,55.9,0.00012,0.0,0.01929]
[1778236139989,53.15,79882.13,55.9,0.00013,0.0,0.01939]
[1778236145024,53.15,79889.56,55.9,0.00013,0.0,0.01965]
[1778236150059,53.15,79890.24,55.9,0.00013,0.0,0.01967]
[1778236155094,53.15,79890.38,55.9,0.00013,0.0,0.01968]
[1778236160129,53.15,79890.53,55.9,0.00013,0.0,0.01968]
[1778236166172,53.15,79890.37,55.9,0.00013,0.0,0.01968]
[1778236171206,53.15,79889.21,55.9,0.00013,0.0,0.01953]
[1778236176241,53.15,79888.5,55.9,0.00013,0.0,0.0195]
[1778236182283,53.15,79889.14,55.9,0.00013,0.0,0.01952]
[1778236188325,53.15,79889.25,55.9,0.00013,0.0,0.01953]
[1778236194367,53.15,79889.77,55.9,0.00013,0.0,0.01955]
[1778236200409,53.15,79889.32,55.9,0.00013,0.0,0.01953]
[1778236206451,53.15,79889.49,55.9,0.00013,0.0,0.01954]
[1778236212494,53.15,79889.63,55.9,0.00013,0.0,0.01954]
[1778236215515,53.15,79901.78,55.9,0.00013,0.0,0.01996]
[1778236220550,53.15,79901.79,55.9,0.00013,0.0,0.01996]
[1778236225586,53.15,79901.79,55.9,0.00013,0.0,0.01996]
[1778236230621,53.15,79902.82,55.9,0.00013,0.0,0.02]
[1778236235658,53.15,79909.02,55.9,0.00013,0.0,0.0201]
[1778236240699,53.15,79917.07,55.9,0.00013,0.0,0.02039]
[1778236245733,53.15,79917.57,55.9,0.00013,0.0,0.02041]
[1778236250768,53.15,79921.56,55.9,0.00013,0.0,0.02055]
[1778236255803,53.15,79929.66,55.9,0.00014,0.0,0.02084]
[1778236260838,53.15,79939.82,55.9,0.00014,0.0,0.02121]
[1778236263859,53.15,79924.57,55.9,0.00013,0.0,0.02066]
[1778236269901,53.15,79918.1,55.9,0.00013,0.0,0.02042]
[1778236275946,53.15,79921.15,55.9,0.00013,0.0,0.02053]
[1778236280982,53.15,79921.5,55.9,0.00013,0.0,0.02055]
[1778236286017,53.15,79921.26,55.9,0.00013,0.0,0.02054]
[1778236291052,53.15,79924.21,55.9,0.00013,0.0,0.02053]
[1778236296087,53.15,79930.61,55.9,0.00014,0.0,0.02076]
[1778236303137,53.15,79929.86,55.9,0.00013,0.0,0.02073]
[1778236308172,53.15,79930.18,55.9,0.00013,0.0,0.02074]
[1778236313208,53.15,79930.78,55.9,0.00014,0.0,0.02077]
[1778236318250,53.15,79931.65,55.9,0.00014,0.0,0.0208]
[1778236323285,53.15,79933.53,55.9,0.00014,0.0,0.02087]
[1778236328322,53.15,79925.58,55.9,0.00013,0.0,0.02058]
[1778236333357,53.15,79922.7,55.9,0.00013,0.0,0.02047]
[1778236338393,53.15,79920.74,55.9,0.00013,0.0,0.0204]
[1778236343428,53.15,79921.65,55.9,0.00013,0.0,0.02044]
[1778236348465,53.15,79921.3,55.9,0.00013,0.0,0.02042]
[1778236353501,53.15,79921.46,55.9,0.00013,0.0,0.02032]
[1778236358538,53.15,79921.03,55.9,0.00013,0.0,0.0203]
[1778236363573,53.15,79921.43,55.9,0.00013,0.0,0.02032]
[1778236369619,53.15,79922.65,55.9,0.00013,0.0,0.02036]
[1778236383722,53.15,79922.44,55.9,0.00013,0.0,0.02035]
[1778236391777,53.15,79922.5,55.9,0.00013,0.0,0.02035]
[1778236397820,53.15,79918.86,55.9,0.00013,0.0,0.02022]
[1778236402855,53.15,79911.54,55.9,0.00013,0.0,0.01997]
[1778236407890,53.15,79920.51,55.9,0.00013,0.0,0.02028]
[1778236412925,53.15,79927.9,55.9,0.00013,0.0,0.02043]
[1778236416969,53.15,79940.72,55.9,0.00014,0.0,0.02089]
[1778236422005,53.15,79946.99,55.9,0.00014,0.0,0.02112]
[1778236427040,53.15,79949.28,55.9,0.00014,0.0,0.02121]
[1778236432077,53.15,79952.43,55.9,0.00014,0.0,0.02133]
[1778236437112,53.15,79952.44,55.9,0.00014,0.0,0.02133]
[1778236443154,53.15,79960.01,55.9,0.00014,0.0,0.02161]
[1778236448189,53.15,79963.5,55.9,0.00014,0.0,0.02174]
[1778236453224,53.15,79965.08,55.9,0.00014,0.0,0.0218]
[1778236458259,53.15,79956.46,55.9,0.00014,0.0,0.02148]
[1778236463294,53.15,79956.29,55.9,0.00014,0.0,0.02147]
[1778236468329,53.15,79956.33,55.9,0.00014,0.0,0.02147]
[1778236473364,53.15,79958.68,55.9,0.00014,0.0,0.02144]
[1778236478408,53.15,79958.22,55.9,0.00014,0.0,0.02142]
[1778236483443,53.15,79957.67,55.9,0.00014,0.0,0.0214]
[1778236488478,53.15,79948.62,55.9,0.00014,0.0,0.02107]
[1778236493513,53.15,79945.48,55.9,0.00014,0.0,0.02095]
[1778236496534,53.15,79961.57,55.9,0.00014,0.0,0.02155]
[1778236501569,53.15,79972.01,55.9,0.00014,0.0,0.02194]
[1778236506604,53.15,79967.17,55.9,0.00014,0.0,0.02176]
[1778236511641,53.15,79965.46,55.9,0.00014,0.0,0.02169]
[1778236516676,53.15,79964.66,55.9,0.00014,0.0,0.02166]
[1778236521711,53.15,79964.98,55.9,0.00014,0.0,0.02168]
[1778236526746,53.15,79964.22,55.9,0.00014,0.0,0.02165]
[1778236531781,53.15,79965.91,55.9,0.00014,0.0,0.02159]
[1778236536816,53.15,79967.2,55.9,0.00014,0.0,0.02164]
[1778236541851,53.15,79970.95,55.9,0.00014,0.0,0.02178]
[1778236546886,53.15,79980.47,55.9,0.00014,0.0,0.02214]
[1778236551922,53.15,79982.96,55.9,0.00015,0.0,0.02224]
[1778236556957,53.15,79982.32,55.9,0.00015,0.0,0.02222]
[1778236561992,53.15,79982.22,55.9,0.00015,0.0,0.02221]
[1778236567029,53.15,79982.2,55.9,0.00015,0.0,0.02221]
[1778236572065,53.15,79981.14,55.9,0.00014,0.0,0.02217]
[1778236577102,53.15,79968.08,55.9,0.00014,0.0,0.02167]
[1778236583144,53.15,79970.49,55.9,0.00014,0.0,0.02176]
[1778236588180,53.15,79979.56,55.9,0.00014,0.0,0.02211]
[1778236593274,53.15,79978.57,55.9,0.00014,0.0,0.02195]
[1778236598309,53.15,79985.1,55.9,0.00015,0.0,0.0222]
[1778236603349,53.15,79994.94,55.9,0.00015,0.0,0.02258]
[1778236608385,53.15,79996.21,55.9,0.00015,0.0,0.02263]
[1778236612413,53.15,80009.31,55.9,0.00015,0.0,0.02315]
[1778236617791,53.15,80015.15,55.9,0.00015,0.0,0.02339]
[1778236618548,53.15,80015.15,55.9,0.00015,0.0,0.02339]
[1778236624508,53.15,80009.51,55.9,0.00015,0.0,0.02316]
[1778236626339,53.15,80009.51,55.9,0.00015,0.0,0.02316]
[1778236626553,53.15,80009.51,55.9,0.00015,0.0,0.02316]
[1778236634511,53.15,80011.8,55.9,0.00015,0.0,0.02325]
[1778236634705,53.15,80011.8,55.9,0.00015,0.0,0.02325]
[1778236634726,53.15,80011.8,55.9,0.00015,0.0,0.02325]
[1778236635311,53.15,80015.03,55.9,0.00015,0.0,0.02338]
[1778236638738,53.15,80025.93,55.9,0.00016,0.0,0.02383]
[1778236639211,53.15,80026.19,55.9,0.00016,0.0,0.02384]
[1778236643642,53.15,80047.19,55.9,0.00016,0.0,0.02472]
[1778236644705,53.15,80047.19,55.9,0.00016,0.0,0.02472]
[1778236645605,53.15,80049.15,55.9,0.00016,0.0,0.0248]
[1778236647176,53.15,80048.91,55.9,0.00016,0.0,0.02479]
[1778236647945,53.15,80048.91,55.9,0.00016,0.0,0.02479]
[1778236655755,53.15,80049.71,55.9,0.00016,0.0,0.02469]
[1778236656069,53.15,80049.71,55.9,0.00016,0.0,0.02469]
[1778236657039,53.15,80050.21,55.9,0.00016,0.0,0.02471]
[1778236657664,53.15,80050.21,55.9,0.00016,0.0,0.02471]
[1778236658321,53.15,80050.4,55.9,0.00016,0.0,0.02472]
[1778236658547,53.15,80050.4,55.9,0.00016,0.0,0.02472]
[1778236659994,53.15,80051.07,55.9,0.00016,0.0,0.02475]
[1778236664946,53.15,80053.32,55.9,0.00016,0.0,0.02484]
[1778236665618,53.15,80053.32,55.9,0.00016,0.0,0.02484]
[1778236669749,53.15,80052.85,55.9,0.00016,0.0,0.02482]
[1778236670059,53.15,80052.9,55.9,0.00016,0.0,0.02483]
[1778236670539,53.15,80052.9,55.9,0.00016,0.0,0.02483]
[1778236671295,53.15,80061.07,55.9,0.00017,0.0,0.02518]
[1778236675176,53.15,80068.1,55.9,0.00017,0.0,0.02548]
[1778236676640,53.15,80067.82,55.9,0.00017,0.0,0.02547]
[1778236678337,53.15,80068.3,55.9,0.00017,0.0,0.02549]
[1778236679171,53.15,80068.46,55.9,0.00017,0.0,0.0255]
[1778236682892,53.15,80078.05,55.9,0.00017,0.0,0.02592]
[1778236683117,53.15,80075.09,55.9,0.00017,0.0,0.02579]
[1778236683953,53.15,80063.34,55.9,0.00017,0.0,0.02528]
[1778236687657,53.15,80062.1,55.9,0.00017,0.0,0.02522]
[1778236688498,53.15,80062.42,55.9,0.00017,0.0,0.02524]
[1778236692267,53.15,80062.27,55.9,0.00017,0.0,0.02523]
[1778236693671,53.15,80064.42,55.9,0.00017,0.0,0.02532]
[1778236698052,53.15,80078.2,55.9,0.00017,0.0,0.02593]
[1778236698083,53.15,80078.2,55.9,0.00017,0.0,0.02593]
[1778236698221,53.15,80078.2,55.9,0.00017,0.0,0.02593]
[1778236703466,53.15,80075.98,55.9,0.00017,0.0,0.02583]
[1778236704784,53.15,80075.88,55.9,0.00017,0.0,0.02583]
[1778236710957,53.15,80083.25,55.9,0.00017,0.0,0.02615]
[1778236711792,53.15,80082.9,55.9,0.00017,0.0,0.026]
[1778236713355,53.15,80082.97,55.9,0.00017,0.0,0.026]
[1778236714003,53.15,80082.97,55.9,0.00017,0.0,0.026]
[1778236714562,53.15,80082.55,55.9,0.00017,0.0,0.02598]
[1778236715454,53.15,80081.59,55.9,0.00017,0.0,0.02594]
[1778236719111,53.15,80080.54,55.9,0.00017,0.0,0.02589]
[1778236719962,53.15,80080.54,55.9,0.00017,0.0,0.02589]
[1778236724451,53.15,80074.06,55.9,0.00017,0.0,0.02561]
[1778236725312,53.15,80074.0,55.9,0.00017,0.0,0.0256]
[1778236728969,53.15,80075.05,55.9,0.00017,0.0,0.02565]
[1778236730535,53.15,80075.13,55.9,0.00017,0.0,0.02565]
[1778236731307,53.15,80075.1,55.9,0.00017,0.0,0.02565]
[1778236732133,53.15,80075.07,55.9,0.00017,0.0,0.02565]
[1778236733522,53.15,80075.07,55.9,0.00017,0.0,0.02565]
[1778236733855,53.15,80075.07,55.9,0.00017,0.0,0.02565]
[1778236735837,53.15,80065.62,55.9,0.00017,0.0,0.02524]
[1778236736730,53.15,80064.84,55.9,0.00017,0.0,0.0252]
[1778236739111,53.15,80064.26,55.9,0.00017,0.0,0.02518]
[1778236739579,53.15,80064.26,55.9,0.00017,0.0,0.02518]
[1778236742185,53.15,80060.83,55.9,0.00017,0.0,0.02503]
[1778236742712,53.15,80060.83,55.9,0.00017,0.0,0.02503]
[1778236746422,53.15,80061.61,55.9,0.00017,0.0,0.02506]
[1778236747203,53.15,80061.98,55.9,0.00017,0.0,0.02508]
[1778236752450,53.15,80061.86,55.9,0.00017,0.0,0.02507]
[1778236754265,53.15,80063.2,55.9,0.00017,0.0,0.02513]
[1778236755540,53.15,80064.38,55.9,0.00017,0.0,0.02518]
[1778236757211,53.15,80064.56,55.9,0.00017,0.0,0.02519]
[1778236757902,53.15,80064.56,55.9,0.00017,0.0,0.02519]
[1778236763510,53.15,80061.93,55.9,0.00017,0.0,0.02508]
[1778236764214,53.15,80062.65,55.9,0.00017,0.0,0.02511]
[1778236767110,53.15,80062.72,55.9,0.00017,0.0,0.02511]
[1778236767652,53.15,80062.63,55.9,0.00017,0.0,0.02511]
[1778236769744,53.15,80062.34,55.9,0.00017,0.0,0.02509]
[1778236770478,53.15,80062.34,55.9,0.00017,0.0,0.02509]
[1778236771196,53.15,80062.34,55.9,0.00017,0.0,0.02509]
[1778236771729,53.15,80062.34,55.9,0.00017,0.0,0.02509]
[1778236777625,53.15,80057.98,55.9,0.00016,0.0,0.02477]
[1778236778290,53.15,80057.98,55.9,0.00016,0.0,0.02477]
[1778236778831,53.15,80057.98,55.9,0.00016,0.0,0.02477]
[1778236783489,53.15,80057.77,55.9,0.00016,0.0,0.02476]
[1778236784331,53.15,80057.81,55.9,0.00016,0.0,0.02476]
[1778236789709,53.15,80055.58,55.9,0.00016,0.0,0.02467]
[1778236794746,53.15,80049.85,55.9,0.00016,0.0,0.02443]
[1778236796195,53.15,80050.53,55.9,0.00016,0.0,0.02446]
[1778236797021,53.15,80050.53,55.9,0.00016,0.0,0.02446]
[1778236797621,53.15,80050.42,55.9,0.00016,0.0,0.02445]
[1778236799301,53.15,80050.08,55.9,0.00016,0.0,0.02444]
[1778236802512,53.15,80051.91,55.9,0.00016,0.0,0.02451]
[1778236804531,53.15,80053.67,55.9,0.00016,0.0,0.02459]
[1778236806845,53.15,80054.26,55.9,0.00016,0.0,0.02461]
[1778236807502,53.15,80053.15,55.9,0.00016,0.0,0.02457]
[1778236812156,53.15,80052.71,55.9,0.00016,0.0,0.02455]
[1778236812780,53.15,80052.04,55.9,0.00016,0.0,0.02452]
[1778236813584,53.15,80051.95,55.9,0.00016,0.0,0.02452]
[1778236814843,53.15,80051.84,55.9,0.00016,0.0,0.02451]
[1778236817482,53.15,80051.81,55.9,0.00016,0.0,0.02451]
[1778236817505,53.15,80051.81,55.9,0.00016,0.0,0.02451]
[1778236821605,53.15,80046.07,55.9,0.00016,0.0,0.02427]
[1778236823223,53.15,80045.93,55.9,0.00016,0.0,0.02426]
[1778236828984,53.15,80039.22,55.9,0.00016,0.0,0.02398]
[1778236831250,53.15,80038.6,55.9,0.00016,0.0,0.02383]
[1778236832045,53.15,80038.6,55.9,0.00016,0.0,0.02383]
[1778236834678,53.15,80039.66,55.9,0.00016,0.0,0.02387]
[1778236835381,53.15,80038.92,55.9,0.00016,0.0,0.02384]
[1778236841072,53.15,80044.06,55.9,0.00016,0.0,0.02405]
[1778236845578,53.15,80045.61,55.9,0.00016,0.0,0.02412]
[1778236846403,53.15,80046.37,55.9,0.00016,0.0,0.02415]
[1778236848845,53.15,80051.27,55.9,0.00016,0.0,0.02435]
[1778236849551,53.15,80051.28,55.9,0.00016,0.0,0.02435]
[1778236851860,53.15,80051.5,55.9,0.00016,0.0,0.02436]
[1778236852601,53.15,80051.51,55.9,0.00016,0.0,0.02436]
[1778236857020,53.15,80051.76,55.9,0.00016,0.0,0.02437]
[1778236857664,53.15,80054.68,55.9,0.00016,0.0,0.0245]
[1778236860523,53.15,80058.89,55.9,0.00016,0.0,0.02467]
[1778236861269,53.15,80058.11,55.9,0.00016,0.0,0.02464]
[1778236863738,53.15,80056.8,55.9,0.00016,0.0,0.02459]
[1778236864535,53.15,80056.8,55.9,0.00016,0.0,0.02459]
[1778236865318,53.15,80056.61,55.9,0.00016,0.0,0.02458]
[1778236865944,53.15,80056.61,55.9,0.00016,0.0,0.02458]
[1778236867466,53.15,80056.54,55.9,0.00016,0.0,0.02458]
[1778236869561,53.15,80056.68,55.9,0.00016,0.0,0.02458]
[1778236872814,53.15,80056.37,55.9,0.00016,0.0,0.02457]
[1778236873526,53.15,80057.16,55.9,0.00016,0.0,0.0246]
[1778236876479,53.15,80058.26,55.9,0.00016,0.0,0.02465]
[1778236876772,53.15,80058.26,55.9,0.00016,0.0,0.02465]
[1778236881246,53.15,80065.62,55.9,0.00016,0.0,0.02496]
[1778236882870,53.15,80065.63,55.9,0.00016,0.0,0.02496]
[1778236885029,53.15,80065.77,55.9,0.00016,0.0,0.02497]
[1778236885271,53.15,80066.18,55.9,0.00016,0.0,0.02499]
[1778236890842,53.15,80068.43,55.9,0.00017,0.0,0.02508]
[1778236891013,53.15,80068.43,55.9,0.00017,0.0,0.02508]
[1778236893280,53.15,80063.84,55.9,0.00016,0.0,0.02475]
[1778236894076,53.15,80063.84,55.9,0.00016,0.0,0.02475]
[1778236894793,53.15,80064.26,55.9,0.00016,0.0,0.02477]
[1778236894903,53.15,80064.26,55.9,0.00016,0.0,0.02477]
[1778236896500,53.15,80073.94,55.9,0.00017,0.0,0.02519]
[1778236896987,53.15,80073.94,55.9,0.00017,0.0,0.02519]
[1778236897388,53.15,80079.68,55.9,0.00017,0.0,0.02544]
[1778236897980,53.15,80079.68,55.9,0.00017,0.0,0.02544]
[1778236904392,53.15,80087.03,55.9,0.00017,0.0,0.02576]
[1778236906320,53.15,80087.1,55.9,0.00017,0.0,0.02576]
[1778236912575,53.15,80086.25,55.9,0.00017,0.0,0.02572]
[1778236916519,53.15,80086.05,55.9,0.00017,0.0,0.02572]
[1778236917315,53.15,80086.52,55.9,0.00017,0.0,0.02574]
[1778236920419,53.15,80088.05,55.9,0.00017,0.0,0.0258]
[1778236920982,53.15,80088.05,55.9,0.00017,0.0,0.0258]
[1778236927681,53.15,80087.7,55.9,0.00017,0.0,0.02579]
[1778236928546,53.15,80087.7,55.9,0.00017,0.0,0.02579]
[1778236929403,53.15,80088.74,55.9,0.00017,0.0,0.02583]
[1778236932176,53.15,80088.45,55.9,0.00017,0.0,0.02582]
[1778236932798,53.15,80088.64,55.9,0.00017,0.0,0.02583]
[1778236933569,53.15,80088.54,55.9,0.00017,0.0,0.02583]
[1778236934223,53.15,80088.54,55.9,0.00017,0.0,0.02583]
[1778236938128,53.15,80088.46,55.9,0.00017,0.0,0.02582]
[1778236938775,53.15,80089.1,55.9,0.00017,0.0,0.02585]
[1778236939774,53.15,80089.1,55.9,0.00017,0.0,0.02585]
[1778236940141,53.15,80089.1,55.9,0.00017,0.0,0.02585]
[1778236949842,53.15,80086.77,55.9,0.00017,0.0,0.02575]
[1778236950680,53.15,80086.77,55.9,0.00017,0.0,0.02575]
[1778236951817,53.15,80087.23,55.9,0.00017,0.0,0.02577]
[1778236953428,53.15,80086.7,55.9,0.00017,0.0,0.0256]
[1778236954882,53.15,80086.21,55.9,0.00017,0.0,0.02558]
[1778236959912,53.15,80088.84,55.9,0.00017,0.0,0.0257]
[1778236961999,53.15,80088.91,55.9,0.00017,0.0,0.0257]
[1778236962713,53.15,80088.91,55.9,0.00017,0.0,0.0257]
[1778236967779,53.15,80088.31,55.9,0.00017,0.0,0.02568]
[1778236968031,53.15,80088.31,55.9,0.00017,0.0,0.02568]
[1778236968243,53.15,80088.31,55.9,0.00017,0.0,0.02568]
[1778236969019,53.15,80084.5,55.9,0.00017,0.0,0.02551]
[1778236973552,53.15,80073.02,55.9,0.00017,0.0,0.02501]
[1778236976263,53.15,80071.8,55.9,0.00016,0.0,0.02496]
[1778236977699,53.15,80072.19,55.9,0.00016,0.0,0.02497]
[1778236978401,53.15,80071.77,55.9,0.00016,0.0,0.02495]
[1778236984081,53.15,80081.03,55.9,0.00017,0.0,0.02536]
[1778236988986,53.15,80084.52,55.9,0.00017,0.0,0.02551]
[1778236989569,53.15,80084.52,55.9,0.00017,0.0,0.02551]
[1778236993800,53.15,80085.42,55.9,0.00017,0.0,0.02555]
[1778236996194,53.15,80086.57,55.9,0.00017,0.0,0.0256]
[1778236999073,53.15,80086.11,55.9,0.00017,0.0,0.02558]
[1778236999771,53.15,80086.11,55.9,0.00017,0.0,0.02558]
[1778237000795,53.15,80085.84,55.9,0.00017,0.0,0.02557]
[1778237003166,53.15,80086.07,55.9,0.00017,0.0,0.02558]
[1778237005927,53.15,80082.01,55.9,0.00017,0.0,0.0254]
[1778237006679,53.15,80081.99,55.9,0.00017,0.0,0.0254]
[1778237012278,53.15,80091.07,55.9,0.00017,0.0,0.02566]
[1778237016102,53.15,80093.69,55.9,0.00017,0.0,0.02577]
[1778237016187,53.15,80093.69,55.9,0.00017,0.0,0.02577]
[1778237017315,53.15,80109.73,55.9,0.00018,0.0,0.02649]
[1778237019439,53.15,80113.25,55.9,0.00018,0.0,0.02665]
[1778237020383,53.15,80113.25,55.9,0.00018,0.0,0.02665]
[1778237022136,53.15,80116.4,55.9,0.00018,0.0,0.0268]
[1778237022844,53.15,80119.12,55.9,0.00018,0.0,0.02692]
[1778237023929,53.15,80119.36,55.9,0.00018,0.0,0.02693]
[1778237024364,53.15,80134.33,55.9,0.00018,0.0,0.02763]
[1778237024733,53.15,80134.33,55.9,0.00018,0.0,0.02763]
[1778237025371,53.15,80149.75,55.9,0.00019,0.0,0.02837]
[1778237029211,53.15,80151.0,55.9,0.00019,0.0,0.02843]
[1778237029704,53.15,80148.16,55.9,0.00019,0.0,0.02829]
[1778237030513,53.15,80144.53,55.9,0.00019,0.0,0.02812]
[1778237031238,53.15,80144.53,55.9,0.00019,0.0,0.02812]
[1778237034152,53.15,80141.56,55.9,0.00019,0.0,0.02798]
[1778237034776,53.15,80134.99,55.9,0.00018,0.0,0.02766]
[1778237040477,53.15,80132.21,55.9,0.00018,0.0,0.02753]
[1778237041712,53.15,80132.21,55.9,0.00018,0.0,0.02753]
[1778237042565,53.15,80131.35,55.9,0.00018,0.0,0.02749]
[1778237044754,53.15,80132.21,55.9,0.00018,0.0,0.02753]
[1778237045436,53.15,80134.49,55.9,0.00018,0.0,0.02764]
[1778237050547,53.15,80133.42,55.9,0.00018,0.0,0.02759]
[1778237054038,53.15,80141.87,55.9,0.00019,0.0,0.02799]
[1778237054335,53.15,80141.87,55.9,0.00019,0.0,0.02799]
[1778237060214,53.15,80152.52,55.9,0.00019,0.0,0.02851]
[1778237061715,53.15,80153.52,55.9,0.00019,0.0,0.02855]
[1778237067666,53.15,80156.25,55.9,0.00019,0.0,0.02869]
[1778237072701,53.15,80158.29,55.9,0.00019,0.0,0.02863]
[1778237074160,53.15,80158.29,55.9,0.00019,0.0,0.02863]
[1778237074891,53.15,80158.77,55.9,0.00019,0.0,0.02866]
[1778237077136,53.15,80158.92,55.9,0.00019,0.0,0.02866]
[1778237077570,53.15,80158.85,55.9,0.00019,0.0,0.02866]
[1778237082772,53.15,80158.76,55.9,0.00019,0.0,0.02866]
[1778237084347,53.15,80158.76,55.9,0.00019,0.0,0.02866]
[1778237085099,53.15,80158.77,55.9,0.00019,0.0,0.02866]
[1778237085328,53.15,80158.77,55.9,0.00019,0.0,0.02866]
[1778237085430,53.15,80158.77,55.9,0.00019,0.0,0.02866]
[1778237089773,53.15,80149.19,55.9,0.00019,0.0,0.02819]
[1778237089798,53.15,80149.19,55.9,0.00019,0.0,0.02819]
[1778237090683,53.15,80148.57,55.9,0.00019,0.0,0.02816]
[1778237090834,53.15,80148.57,55.9,0.00019,0.0,0.02816]
[1778237092373,53.15,80140.33,55.9,0.00018,0.0,0.02777]
[1778237093017,53.15,80136.63,55.9,0.00018,0.0,0.02759]
[1778237098886,53.15,80147.05,55.9,0.00019,0.0,0.02809]
[1778237102579,53.15,80153.89,55.9,0.00019,0.0,0.02842]
[1778237102603,53.15,80153.89,55.9,0.00019,0.0,0.02842]
[1778237108956,53.15,80162.4,55.9,0.00019,0.0,0.02883]
[1778237112919,53.15,80162.44,55.9,0.00019,0.0,0.02884]
[1778237113685,53.15,80162.37,55.9,0.00019,0.0,0.02883]
[1778237114514,53.15,80162.19,55.9,0.00019,0.0,0.02882]
[1778237115316,53.15,80162.19,55.9,0.00019,0.0,0.02882]
[1778237116789,53.15,80162.26,55.9,0.00019,0.0,0.02883]
[1778237117740,53.15,80162.43,55.9,0.00019,0.0,0.02884]
[1778237119685,53.15,80170.65,55.9,0.0002,0.0,0.02924]
[1778237121290,53.15,80171.45,55.9,0.0002,0.0,0.02928]
[1778237122841,53.15,80173.12,55.9,0.0002,0.0,0.02937]
[1778237123564,53.15,80173.15,55.9,0.0002,0.0,0.02937]
[1778237125235,53.15,80171.89,55.9,0.0002,0.0,0.0293]
[1778237126647,53.15,80170.75,55.9,0.0002,0.0,0.02925]
[1778237129284,53.15,80162.54,55.9,0.00019,0.0,0.02884]
[1778237130119,53.15,80161.62,55.9,0.00019,0.0,0.0288]
[1778237131897,53.15,80159.17,55.9,0.00019,0.0,0.02852]
[1778237132115,53.15,80159.17,55.9,0.00019,0.0,0.02852]
[1778237132145,53.15,80159.17,55.9,0.00019,0.0,0.02852]
[1778237132180,53.15,80159.17,55.9,0.00019,0.0,0.02852]
[1778237132562,53.15,80158.21,55.9,0.00019,0.0,0.02848]
[1778237133461,53.15,80158.21,55.9,0.00019,0.0,0.02848]
[1778237135654,53.15,80140.18,55.9,0.00018,0.0,0.02761]
[1778237136559,53.15,80139.11,55.9,0.00018,0.0,0.02756]
[1778237142079,53.15,80138.63,55.9,0.00018,0.0,0.02754]
[1778237142878,53.15,80138.25,55.9,0.00018,0.0,0.02752]
[1778237144373,53.15,80136.71,55.9,0.00018,0.0,0.02745]
[1778237144776,53.15,80135.32,55.9,0.00018,0.0,0.02738]
[1778237147674,53.15,80133.96,55.9,0.00018,0.0,0.02732]
[1778237148523,53.15,80133.96,55.9,0.00018,0.0,0.02732]
[1778237152262,53.15,80131.57,55.9,0.00018,0.0,0.02721]
[1778237153570,53.15,80129.7,55.9,0.00018,0.0,0.02712]
[1778237157094,53.15,80128.65,55.9,0.00018,0.0,0.02707]
[1778237158365,53.15,80128.45,55.9,0.00018,0.0,0.02706]
[1778237166179,53.15,80128.34,55.9,0.00018,0.0,0.02706]
[1778237166719,53.15,80128.34,55.9,0.00018,0.0,0.02706]
[1778237172101,53.15,80128.27,55.9,0.00018,0.0,0.02705]
[1778237173727,53.15,80128.87,55.9,0.00018,0.0,0.02708]
[1778237179541,53.15,80129.28,55.9,0.00018,0.0,0.0271]
[1778237179547,53.15,80129.28,55.9,0.00018,0.0,0.0271]
[1778237181511,53.15,80144.01,55.9,0.00018,0.0,0.02779]
[1778237182264,53.15,80147.78,55.9,0.00019,0.0,0.02797]
[1778237183143,53.15,80148.11,55.9,0.00019,0.0,0.02799]
[1778237183688,53.15,80147.98,55.9,0.00019,0.0,0.02798]
[1778237190223,53.15,80148.93,55.9,0.00019,0.0,0.02803]
[1778237190778,53.15,80148.9,55.9,0.00019,0.0,0.02803]
[1778237192363,53.15,80148.79,55.9,0.00019,0.0,0.02787]
[1778237193818,53.15,80146.78,55.9,0.00018,0.0,0.02777]
[1778237198048,53.15,80147.25,55.9,0.00019,0.0,0.0278]
[1778237198622,53.15,80147.25,55.9,0.00019,0.0,0.0278]
[1778237200793,53.15,80147.42,55.9,0.00019,0.0,0.0278]
[1778237201461,53.15,80147.42,55.9,0.00019,0.0,0.0278]
[1778237207835,53.15,80140.03,55.9,0.00018,0.0,0.02746]
[1778237208105,53.15,80140.03,55.9,0.00018,0.0,0.02746]
[1778237212140,53.15,80135.9,55.9,0.00018,0.0,0.02726]
[1778237212837,53.15,80135.75,55.9,0.00018,0.0,0.02725]
[1778237218464,53.15,80137.1,55.9,0.00018,0.0,0.02732]
[1778237219297,53.15,80137.07,55.9,0.00018,0.0,0.02732]
[1778237221561,53.15,80136.63,55.9,0.00018,0.0,0.0273]
[1778237222417,53.15,80136.07,55.9,0.00018,0.0,0.02727]
[1778237223652,53.15,80133.87,55.9,0.00018,0.0,0.02717]
[1778237224540,53.15,80133.87,55.9,0.00018,0.0,0.02717]
[1778237224612,53.15,80132.6,55.9,0.00018,0.0,0.02711]
[1778237224848,53.15,80132.6,55.9,0.00018,0.0,0.02711]
[1778237226376,53.15,80130.6,55.9,0.00018,0.0,0.02702]
[1778237228021,53.15,80129.99,55.9,0.00018,0.0,0.02699]
[1778237234575,53.15,80130.52,55.9,0.00018,0.0,0.02701]
[1778237236054,53.15,80130.09,55.9,0.00018,0.0,0.02699]
[1778237236810,53.15,80130.06,55.9,0.00018,0.0,0.02699]
[1778237237619,53.15,80130.06,55.9,0.00018,0.0,0.02699]
[1778237239196,53.15,80129.91,55.9,0.00018,0.0,0.02698]
[1778237239765,53.15,80129.91,55.9,0.00018,0.0,0.02698]
[1778237243557,53.15,80129.73,55.9,0.00018,0.0,0.02697]
[1778237244337,53.15,80129.84,55.9,0.00018,0.0,0.02698]
[1778237246582,53.15,80131.64,55.9,0.00018,0.0,0.02706]
[1778237247382,53.15,80131.86,55.9,0.00018,0.0,0.02707]
[1778237247831,53.15,80130.54,55.9,0.00018,0.0,0.02701]
[1778237247854,53.15,80130.54,55.9,0.00018,0.0,0.02701]
[1778237248753,53.15,80136.97,55.9,0.00018,0.0,0.02731]
[1778237249606,53.15,80136.97,55.9,0.00018,0.0,0.02731]
[1778237257045,53.15,80148.3,55.9,0.00018,0.0,0.0277]
[1778237257706,53.15,80148.89,55.9,0.00018,0.0,0.02772]
[1778237259278,53.15,80148.3,55.9,0.00018,0.0,0.0277]
[1778237259844,53.15,80148.85,55.9,0.00018,0.0,0.02772]
[1778237265054,53.15,80147.06,55.9,0.00018,0.0,0.02764]
[1778237270089,53.15,80147.21,55.9,0.00018,0.0,0.02764]
[1778237271092,53.15,80147.21,55.9,0.00018,0.0,0.02764]
[1778237272613,53.15,80147.17,55.9,0.00018,0.0,0.02764]
[1778237274652,53.15,80147.09,55.9,0.00018,0.0,0.02764]
[1778237275412,53.15,80147.09,55.9,0.00018,0.0,0.02764]
[1778237276112,53.15,80147.21,55.9,0.00018,0.0,0.02764]
[1778237276811,53.15,80147.06,55.9,0.00018,0.0,0.02764]
[1778237281001,53.15,80146.93,55.9,0.00018,0.0,0.02763]
[1778237285194,53.15,80133.96,55.9,0.00018,0.0,0.02702]
[1778237290234,53.15,80133.4,55.9,0.00018,0.0,0.027]
[1778237295269,53.15,80128.29,55.9,0.00018,0.0,0.02676]
[1778237300304,53.15,80126.73,55.9,0.00018,0.0,0.02669]
[1778237305339,53.15,80124.89,55.9,0.00018,0.0,0.02661]
[1778237310374,53.15,80125.47,55.9,0.00018,0.0,0.02663]
[1778237315410,53.15,80130.65,55.9,0.00018,0.0,0.02673]
[1778237320445,53.15,80141.16,55.9,0.00018,0.0,0.02721]
[1778237325480,53.15,80146.12,55.9,0.00018,0.0,0.02744]
[1778237327587,53.15,80146.12,55.9,0.00018,0.0,0.02744]
[1778237333536,53.15,80147.13,55.9,0.00018,0.0,0.02749]
[1778237334621,53.15,80147.13,55.9,0.00018,0.0,0.02749]
[1778237335351,53.15,80146.55,55.9,0.00018,0.0,0.02746]
[1778237340585,53.15,80146.39,55.9,0.00018,0.0,0.02746]
[1778237343511,53.15,80138.85,55.9,0.00018,0.0,0.0271]
[1778237344245,53.15,80135.05,55.9,0.00018,0.0,0.02693]
[1778237349021,53.15,80132.92,55.9,0.00018,0.0,0.02683]
[1778237349595,53.15,80132.92,55.9,0.00018,0.0,0.02683]
[1778237354683,53.15,80133.24,55.9,0.00018,0.0,0.02684]
[1778237359718,53.15,80133.55,55.9,0.00018,0.0,0.02686]
[1778237360310,53.15,80133.55,55.9,0.00018,0.0,0.02686]
[1778237360783,53.15,80133.65,55.9,0.00018,0.0,0.02686]
[1778237362524,53.15,80134.09,55.9,0.00018,0.0,0.02688]
[1778237363244,53.15,80134.56,55.9,0.00018,0.0,0.02691]
[1778237368781,53.15,80145.64,55.9,0.00018,0.0,0.02742]
[1778237373816,53.15,80145.02,55.9,0.00018,0.0,0.02724]
[1778237378755,53.15,80149.6,55.9,0.00018,0.0,0.02746]
[1778237379640,53.15,80149.87,55.9,0.00018,0.0,0.02747]
[1778237385482,53.15,80142.13,55.9,0.00018,0.0,0.02711]
[1778237386383,53.15,80140.63,55.9,0.00018,0.0,0.02704]
[1778237388060,53.15,80140.77,55.9,0.00018,0.0,0.02705]
[1778237388641,53.15,80140.77,55.9,0.00018,0.0,0.02705]
[1778237393447,53.15,80140.41,55.9,0.00018,0.0,0.02703]
[1778237394661,53.15,80141.47,55.9,0.00018,0.0,0.02708]
[1778237399666,53.15,80152.78,55.9,0.00018,0.0,0.02761]
[1778237400500,53.15,80154.28,55.9,0.00018,0.0,0.02768]
[1778237403527,53.15,80154.97,55.9,0.00018,0.0,0.02771]
[1778237405055,53.15,80155.71,55.9,0.00018,0.0,0.02775]
[1778237405397,53.15,80155.71,55.9,0.00018,0.0,0.02775]
[1778237405454,53.15,80155.71,55.9,0.00018,0.0,0.02775]
[1778237405933,53.15,80155.84,55.9,0.00018,0.0,0.02775]
[1778237406597,53.15,80155.84,55.9,0.00018,0.0,0.02775]
[1778237406615,53.15,80174.7,55.9,0.00019,0.0,0.02866]
[1778237407457,53.15,80174.7,55.9,0.00019,0.0,0.02866]
[1778237407473,53.15,80187.12,55.9,0.0002,0.0,0.02928]
[1778237408205,53.15,80187.12,55.9,0.0002,0.0,0.02928]
[1778237414500,53.15,80190.24,55.9,0.0002,0.0,0.02943]
[1778237415305,53.15,80191.07,55.9,0.0002,0.0,0.02948]
[1778237419315,53.15,80192.23,55.9,0.0002,0.0,0.02953]
[1778237425179,53.15,80192.63,55.9,0.0002,0.0,0.02955]
[1778237430214,53.15,80194.2,55.9,0.0002,0.0,0.02963]
[1778237435249,53.15,80206.24,55.9,0.0002,0.0,0.03009]
[1778237440288,53.15,80217.37,55.9,0.00021,0.0,0.03066]
[1778237442303,53.15,80229.79,55.9,0.00021,0.0,0.03131]
[1778237447338,53.15,80224.79,55.9,0.00021,0.0,0.03105]
[1778237452373,53.15,80223.14,55.9,0.00021,0.0,0.03096]
[1778237457408,53.15,80225.32,55.9,0.00021,0.0,0.03108]
[1778237462443,53.15,80225.2,55.9,0.00021,0.0,0.03107]
[1778237465705,53.15,80222.78,55.9,0.00021,0.0,0.03094]
[1778237467859,53.15,80222.82,55.9,0.00021,0.0,0.03095]
[1778237468598,53.15,80222.4,55.9,0.00021,0.0,0.03092]
[1778237473600,53.15,80222.18,55.9,0.00021,0.0,0.03091]
[1778237474406,53.15,80222.29,55.9,0.00021,0.0,0.03092]
[1778237475128,53.15,80222.29,55.9,0.00021,0.0,0.03092]
[1778237475840,53.15,80222.29,55.9,0.00021,0.0,0.03092]
[1778237478241,53.15,80222.22,55.9,0.00021,0.0,0.03091]
[1778237478971,53.15,80222.19,55.9,0.00021,0.0,0.03091]
[1778237480061,53.15,80222.5,55.9,0.00021,0.0,0.03093]
[1778237480086,53.15,80222.5,55.9,0.00021,0.0,0.03093]
[1778237480183,53.15,80222.5,55.9,0.00021,0.0,0.03093]
[1778237480228,53.15,80222.5,55.9,0.00021,0.0,0.03093]
[1778237480269,53.15,80222.5,55.9,0.00021,0.0,0.03093]
[1778237480573,53.15,80209.28,55.9,0.0002,0.0,0.03024]
[1778237481066,53.15,80209.28,55.9,0.0002,0.0,0.03024]
[1778237481360,53.15,80209.28,55.9,0.0002,0.0,0.03024]
[1778237482330,53.15,80201.42,55.9,0.0002,0.0,0.02984]
[1778237485374,53.15,80198.13,55.9,0.0002,0.0,0.02967]
[1778237485385,53.15,80198.13,55.9,0.0002,0.0,0.02967]
[1778237492660,53.15,80207.54,55.9,0.0002,0.0,0.02999]
[1778237495635,53.15,80211.39,55.9,0.0002,0.0,0.03019]
[1778237496491,53.15,80211.39,55.9,0.0002,0.0,0.03019]
[1778237498237,53.15,80211.77,55.9,0.0002,0.0,0.03021]
[1778237498850,53.15,80211.77,55.9,0.0002,0.0,0.03021]
[1778237506755,53.15,80208.27,55.9,0.0002,0.0,0.03003]
[1778237507142,53.15,80208.27,55.9,0.0002,0.0,0.03003]
[1778237507165,53.15,80208.27,55.9,0.0002,0.0,0.03003]
[1778237514163,53.15,80203.36,55.9,0.0002,0.0,0.02978]
[1778237514750,53.15,80203.36,55.9,0.0002,0.0,0.02978]
[1778237517910,53.15,80204.06,55.9,0.0002,0.0,0.02981]
[1778237518549,53.15,80203.49,55.9,0.0002,0.0,0.02978]
[1778237520672,53.15,80202.49,55.9,0.0002,0.0,0.02973]
[1778237521574,53.15,80202.7,55.9,0.0002,0.0,0.02974]
[1778237522692,53.15,80202.27,55.9,0.0002,0.0,0.02972]
[1778237523529,53.15,80204.17,55.9,0.0002,0.0,0.02982]
[1778237528911,53.15,80208.98,55.9,0.0002,0.0,0.03006]
[1778237531238,53.15,80212.65,55.9,0.0002,0.0,0.03025]
[1778237531250,53.15,80212.65,55.9,0.0002,0.0,0.03025]
[1778237531548,53.15,80212.65,55.9,0.0002,0.0,0.03025]
[1778237532239,53.15,80212.65,55.9,0.0002,0.0,0.03025]
[1778237535312,53.15,80196.0,55.9,0.0002,0.0,0.02941]
[1778237535875,53.15,80196.0,55.9,0.0002,0.0,0.02941]
[1778237540448,53.15,80206.37,55.9,0.0002,0.0,0.02993]
[1778237541123,53.15,80207.72,55.9,0.0002,0.0,0.03]
[1778237542912,53.15,80208.3,55.9,0.0002,0.0,0.03003]
[1778237542977,53.15,80210.35,55.9,0.0002,0.0,0.03013]
[1778237544163,53.15,80213.17,55.9,0.0002,0.0,0.03028]
[1778237544668,53.15,80213.17,55.9,0.0002,0.0,0.03028]
[1778237548255,53.15,80203.89,55.9,0.0002,0.0,0.0298]
[1778237548880,53.15,80203.89,55.9,0.0002,0.0,0.0298]
[1778237553847,53.15,80203.1,55.9,0.0002,0.0,0.0296]
[1778237554644,53.15,80198.45,55.9,0.0002,0.0,0.02937]
[1778237559088,53.15,80199.77,55.9,0.0002,0.0,0.02944]
[1778237559646,53.15,80199.77,55.9,0.0002,0.0,0.02944]
[1778237564397,53.15,80204.71,55.9,0.0002,0.0,0.02969]
[1778237565053,53.15,80206.73,55.9,0.0002,0.0,0.02979]
[1778237570508,53.15,80213.2,55.9,0.0002,0.0,0.03012]
[1778237571453,53.15,80212.46,55.9,0.0002,0.0,0.03008]
[1778237573492,53.15,80213.96,55.9,0.0002,0.0,0.03016]
[1778237574196,53.15,80215.83,55.9,0.0002,0.0,0.03025]
[1778237575469,53.15,80215.92,55.9,0.0002,0.0,0.03026]
[1778237576814,53.15,80215.83,55.9,0.0002,0.0,0.03025]
[1778237578325,53.15,80215.93,55.9,0.0002,0.0,0.03026]
[1778237578824,53.15,80215.93,55.9,0.0002,0.0,0.03026]
[1778237586570,53.15,80209.51,55.9,0.0002,0.0,0.02993]
[1778237586624,53.15,80209.51,55.9,0.0002,0.0,0.02993]
[1778237591603,53.15,80200.91,55.9,0.0002,0.0,0.02949]
[1778237591832,53.15,80200.91,55.9,0.0002,0.0,0.02949]
[1778237596769,53.15,80213.06,55.9,0.0002,0.0,0.03011]
[1778237599003,53.15,80213.21,55.9,0.0002,0.0,0.03012]
[1778237602840,53.15,80213.09,55.9,0.0002,0.0,0.03011]
[1778237603489,53.15,80212.78,55.9,0.0002,0.0,0.0301]
[1778237609474,53.15,80212.96,55.9,0.0002,0.0,0.03011]
[1778237610311,53.15,80212.96,55.9,0.0002,0.0,0.03011]
[1778237611079,53.15,80212.99,55.9,0.0002,0.0,0.03011]
[1778237614543,53.15,80211.21,55.9,0.0002,0.0,0.02986]
[1778237615990,53.15,80211.87,55.9,0.0002,0.0,0.02989]
[1778237618806,53.15,80206.73,55.9,0.0002,0.0,0.02963]
[1778237619200,53.15,80205.61,55.9,0.0002,0.0,0.02957]
[1778237624387,53.15,80205.13,55.9,0.0002,0.0,0.02955]
[1778237624745,53.15,80205.13,55.9,0.0002,0.0,0.02955]
[1778237625464,53.15,80205.6,55.9,0.0002,0.0,0.02957]
[1778237625976,53.15,80205.6,55.9,0.0002,0.0,0.02957]
[1778237627312,53.15,80199.28,55.9,0.0002,0.0,0.02925]
[1778237628060,53.15,80194.29,55.9,0.00019,0.0,0.02901]
[1778237629329,53.15,80194.81,55.9,0.00019,0.0,0.02903]
[1778237630120,53.15,80194.85,55.9,0.00019,0.0,0.02903]
[1778237635486,53.15,80198.23,55.9,0.0002,0.0,0.0292]
[1778237636231,53.15,80199.06,55.9,0.0002,0.0,0.02924]
[1778237639126,53.15,80197.01,55.9,0.0002,0.0,0.02914]
[1778237640393,53.15,80195.13,55.9,0.00019,0.0,0.02905]
[1778237641221,53.15,80196.04,55.9,0.00019,0.0,0.02909]
[1778237641777,53.15,80196.04,55.9,0.00019,0.0,0.02909]
[1778237644329,53.15,80203.39,55.9,0.0002,0.0,0.02946]
[1778237645491,53.15,80205.82,55.9,0.0002,0.0,0.02958]
[1778237646427,53.15,80206.31,55.9,0.0002,0.0,0.02961]
[1778237647178,53.15,80206.83,55.9,0.0002,0.0,0.02963]
[1778237648557,53.15,80207.81,55.9,0.0002,0.0,0.02968]
[1778237649322,53.15,80207.35,55.9,0.0002,0.0,0.02966]
[1778237654792,53.15,80200.96,55.9,0.0002,0.0,0.02934]
[1778237659827,53.15,80198.05,55.9,0.0002,0.0,0.02919]
[1778237660161,53.15,80198.05,55.9,0.0002,0.0,0.02919]
[1778237660805,53.15,80198.05,55.9,0.0002,0.0,0.02919]
[1778237661646,53.15,80198.14,55.9,0.0002,0.0,0.0292]
[1778237663827,53.15,80196.41,55.9,0.00019,0.0,0.02911]
[1778237664737,53.15,80196.99,55.9,0.0002,0.0,0.02914]
[1778237665514,53.15,80201.91,55.9,0.0002,0.0,0.02939]
[1778237670178,53.15,80207.95,55.9,0.0002,0.0,0.02969]
[1778237671207,53.15,80208.0,55.9,0.0002,0.0,0.02969]
[1778237675217,53.15,80200.58,55.9,0.0002,0.0,0.02916]
[1778237675789,53.15,80200.58,55.9,0.0002,0.0,0.02916]
[1778237676490,53.15,80199.41,55.9,0.00019,0.0,0.0291]
[1778237677362,53.15,80199.66,55.9,0.00019,0.0,0.02912]
[1778237678422,53.15,80198.84,55.9,0.00019,0.0,0.02908]
[1778237678470,53.15,80198.84,55.9,0.00019,0.0,0.02908]
[1778237679166,53.15,80196.43,55.9,0.00019,0.0,0.02896]
[1778237679312,53.15,80196.43,55.9,0.00019,0.0,0.02896]
[1778237679442,53.15,80196.43,55.9,0.00019,0.0,0.02896]
[1778237680386,53.15,80190.98,55.9,0.00019,0.0,0.02869]
[1778237683614,53.15,80190.87,55.9,0.00019,0.0,0.02868]
[1778237684414,53.15,80194.4,55.9,0.00019,0.0,0.02886]
[1778237686573,53.15,80196.98,55.9,0.00019,0.0,0.02898]
[1778237687432,53.15,80196.98,55.9,0.00019,0.0,0.02898]
[1778237688276,53.15,80197.05,55.9,0.00019,0.0,0.02899]
[1778237689565,53.15,80197.86,55.9,0.00019,0.0,0.02903]
[1778237690842,53.15,80197.46,55.9,0.00019,0.0,0.02901]
[1778237691711,53.15,80197.47,55.9,0.00019,0.0,0.02901]
[1778237696286,53.15,80200.05,55.9,0.0002,0.0,0.02914]
[1778237697297,53.15,80199.94,55.9,0.0002,0.0,0.02913]
[1778237698723,53.15,80201.55,55.9,0.0002,0.0,0.02921]
[1778237699468,53.15,80205.89,55.9,0.0002,0.0,0.02943]
[1778237700252,53.15,80206.26,55.9,0.0002,0.0,0.02945]
[1778237701205,53.15,80206.26,55.9,0.0002,0.0,0.02945]
[1778237707158,53.15,80209.97,55.9,0.0002,0.0,0.02963]
[1778237712193,53.15,80200.76,55.9,0.0002,0.0,0.02917]
[1778237713359,53.15,80200.76,55.9,0.0002,0.0,0.02917]
[1778237713543,53.15,80200.76,55.9,0.0002,0.0,0.02917]
[1778237714309,53.15,80199.95,55.9,0.0002,0.0,0.02913]
[1778237714866,53.15,80199.95,55.9,0.0002,0.0,0.02913]
[1778237718071,53.15,80194.66,55.9,0.00019,0.0,0.02887]
[1778237718967,53.15,80194.87,55.9,0.00019,0.0,0.02888]
[1778237718984,53.15,80183.47,55.9,0.00019,0.0,0.02832]
[1778237719245,53.15,80167.42,55.9,0.00018,0.0,0.02755]
[1778237720658,53.15,80167.42,55.9,0.00018,0.0,0.02755]
[1778237720680,53.15,80167.42,55.9,0.00018,0.0,0.02755]
[1778237720905,53.15,80167.42,55.9,0.00018,0.0,0.02755]
[1778237721660,53.15,80164.4,55.9,0.00018,0.0,0.02741]
[1778237722264,53.15,80187.68,55.9,0.00019,0.0,0.02853]
[1778237725243,53.15,80195.87,55.9,0.00019,0.0,0.02893]
[1778237726076,53.15,80195.87,55.9,0.00019,0.0,0.02893]
[1778237731396,53.15,80199.43,55.9,0.00019,0.0,0.0291]
[1778237731995,53.15,80199.43,55.9,0.00019,0.0,0.0291]
[1778237734048,53.15,80202.97,55.9,0.0002,0.0,0.02912]
[1778237734057,53.15,80202.97,55.9,0.0002,0.0,0.02912]
[1778237734328,53.15,80201.27,55.9,0.00019,0.0,0.02904]
[1778237734604,53.15,80201.27,55.9,0.00019,0.0,0.02904]
[1778237734655,53.15,80201.27,55.9,0.00019,0.0,0.02904]
[1778237735328,53.15,80194.18,55.9,0.00019,0.0,0.02869]
[1778237735624,53.15,80194.18,55.9,0.00019,0.0,0.02869]
[1778237735657,53.15,80194.18,55.9,0.00019,0.0,0.02869]
[1778237737335,53.15,80187.32,55.9,0.00019,0.0,0.02835]
[1778237738254,53.15,80195.84,55.9,0.00019,0.0,0.02877]
[1778237738264,53.15,80195.84,55.9,0.00019,0.0,0.02877]
[1778237738311,53.15,80195.84,55.9,0.00019,0.0,0.02877]
[1778237739701,53.15,80198.57,55.9,0.00019,0.0,0.0289]
[1778237740392,53.15,80201.44,55.9,0.00019,0.0,0.02905]
[1778237744332,53.15,80202.61,55.9,0.00019,0.0,0.02911]
[1778237745838,53.15,80202.3,55.9,0.00019,0.0,0.02909]
[1778237746261,53.15,80202.86,55.9,0.0002,0.0,0.02912]
[1778237746833,53.15,80202.86,55.9,0.0002,0.0,0.02912]
[1778237747623,53.15,80202.84,55.9,0.0002,0.0,0.02912]
[1778237748382,53.15,80202.25,55.9,0.00019,0.0,0.02909]
[1778237749765,53.15,80202.14,55.9,0.00019,0.0,0.02908]
[1778237750526,53.15,80202.64,55.9,0.00019,0.0,0.02911]
[1778237753768,53.15,80200.71,55.9,0.00019,0.0,0.02901]
[1778237754630,53.15,80200.33,55.9,0.00019,0.0,0.02899]
[1778237760532,53.15,80200.16,55.9,0.00019,0.0,0.02898]
[1778237761792,53.15,80200.16,55.9,0.00019,0.0,0.02898]
[1778237762505,53.15,80201.1,55.9,0.00019,0.0,0.02903]
[1778237764557,53.15,80198.6,55.9,0.00019,0.0,0.02891]
[1778237764865,53.15,80198.6,55.9,0.00019,0.0,0.02891]
[1778237767519,53.15,80194.17,55.9,0.00019,0.0,0.02869]
[1778237768235,53.15,80195.73,55.9,0.00019,0.0,0.02876]
[1778237769667,53.15,80196.09,55.9,0.00019,0.0,0.02878]
[1778237770160,53.15,80196.09,55.9,0.00019,0.0,0.02878]
[1778237774873,53.15,80196.61,55.9,0.00019,0.0,0.02881]
[1778237775592,53.15,80197.26,55.9,0.00019,0.0,0.02884]
[1778237776338,53.15,80197.5,55.9,0.00019,0.0,0.02885]
[1778237777097,53.15,80197.5,55.9,0.00019,0.0,0.02885]
[1778237784229,53.15,80205.3,55.9,0.0002,0.0,0.02924]
[1778237784327,53.15,80205.3,55.9,0.0002,0.0,0.02924]
[1778237790758,53.15,80211.1,55.9,0.0002,0.0,0.02953]
[1778237792322,53.15,80211.72,55.9,0.0002,0.0,0.0294]
[1778237793105,53.15,80211.72,55.9,0.0002,0.0,0.0294]
[1778237793328,53.15,80211.75,55.9,0.0002,0.0,0.0294]
[1778237793759,53.15,80211.75,55.9,0.0002,0.0,0.0294]
[1778237794119,53.15,80211.75,55.9,0.0002,0.0,0.0294]
[1778237794136,53.15,80211.75,55.9,0.0002,0.0,0.0294]
[1778237795313,53.15,80210.22,55.9,0.0002,0.0,0.02933]
[1778237795820,53.15,80210.22,55.9,0.0002,0.0,0.02933]
[1778237796542,53.15,80212.49,55.9,0.0002,0.0,0.02944]
[1778237796625,53.15,80212.49,55.9,0.0002,0.0,0.02944]
[1778237797345,53.15,80222.02,55.9,0.0002,0.0,0.02992]
[1778237798110,53.15,80222.02,55.9,0.0002,0.0,0.02992]
[1778237803855,53.15,80222.21,55.9,0.0002,0.0,0.02993]
[1778237808890,53.15,80215.35,55.9,0.0002,0.0,0.02959]
[1778237813925,53.15,80216.21,55.9,0.0002,0.0,0.02963]
[1778237818603,53.15,80223.18,55.9,0.0002,0.0,0.02998]
[1778237819424,53.15,80225.19,55.9,0.0002,0.0,0.03009]
[1778237820024,53.15,80225.19,55.9,0.0002,0.0,0.03009]
[1778237820271,53.15,80225.96,55.9,0.0002,0.0,0.03013]
[1778237823869,53.15,80228.85,55.9,0.0002,0.0,0.03027]
[1778237824579,53.15,80229.08,55.9,0.0002,0.0,0.03029]
[1778237825335,53.15,80229.17,55.9,0.0002,0.0,0.03029]
[1778237827109,53.15,80229.19,55.9,0.0002,0.0,0.03029]
[1778237830590,53.15,80229.11,55.9,0.0002,0.0,0.03029]
[1778237830675,53.15,80229.11,55.9,0.0002,0.0,0.03029]
[1778237831049,53.15,80241.34,55.9,0.00021,0.0,0.03093]
[1778237831978,53.15,80241.34,55.9,0.00021,0.0,0.03093]
[1778237832176,53.15,80241.34,55.9,0.00021,0.0,0.03093]
[1778237832212,53.15,80241.34,55.9,0.00021,0.0,0.03093]
[1778237833063,53.15,80222.4,55.9,0.0002,0.0,0.02994]
[1778237834070,53.15,80209.85,55.9,0.0002,0.0,0.02931]
[1778237835500,53.15,80207.33,55.9,0.0002,0.0,0.02918]
[1778237837282,53.15,80205.29,55.9,0.00019,0.0,0.02908]
[1778237843133,53.15,80205.35,55.9,0.00019,0.0,0.02908]
[1778237848168,53.15,80203.89,55.9,0.00019,0.0,0.02901]
[1778237848775,53.15,80203.89,55.9,0.00019,0.0,0.02901]
[1778237849667,53.15,80203.79,55.9,0.00019,0.0,0.02901]
[1778237853092,53.15,80203.52,55.9,0.00019,0.0,0.02884]
[1778237853570,53.15,80203.47,55.9,0.00019,0.0,0.02883]
[1778237853577,53.15,80203.47,55.9,0.00019,0.0,0.02883]
[1778237853800,53.15,80203.47,55.9,0.00019,0.0,0.02883]
[1778237855320,53.15,80197.94,55.9,0.00019,0.0,0.02856]
[1778237856779,53.15,80197.97,55.9,0.00019,0.0,0.02856]
[1778237862269,53.15,80198.0,55.9,0.00019,0.0,0.02857]
[1778237867304,53.15,80203.25,55.9,0.00019,0.0,0.02882]
[1778237869785,53.15,80207.28,55.9,0.00019,0.0,0.02902]
[1778237869827,53.15,80207.28,55.9,0.00019,0.0,0.02902]
[1778237873977,53.15,80217.95,55.9,0.0002,0.0,0.02956]
[1778237874753,53.15,80217.25,55.9,0.0002,0.0,0.02952]
[1778237876770,53.15,80217.95,55.9,0.0002,0.0,0.02956]
[1778237877555,53.15,80218.78,55.9,0.0002,0.0,0.0296]
[1778237881119,53.15,80219.1,55.9,0.0002,0.0,0.02961]
[1778237881818,53.15,80218.24,55.9,0.0002,0.0,0.02957]
[1778237885379,53.15,80218.92,55.9,0.0002,0.0,0.02961]
[1778237885970,53.15,80218.92,55.9,0.0002,0.0,0.02961]
[1778237887490,53.15,80219.17,55.9,0.0002,0.0,0.02962]
[1778237888243,53.15,80219.17,55.9,0.0002,0.0,0.02962]
[1778237891882,53.15,80221.79,55.9,0.0002,0.0,0.02975]
[1778237893599,53.15,80220.12,55.9,0.0002,0.0,0.02967]
[1778237894278,53.15,80220.12,55.9,0.0002,0.0,0.02967]
[1778237894325,53.15,80220.01,55.9,0.0002,0.0,0.02966]
[1778237895238,53.15,80220.01,55.9,0.0002,0.0,0.02966]
[1778237896337,53.15,80213.67,55.9,0.0002,0.0,0.02934]
[1778237897616,53.15,80213.03,55.9,0.0002,0.0,0.02931]
[1778237899829,53.15,80215.56,55.9,0.0002,0.0,0.02944]
[1778237900562,53.15,80215.56,55.9,0.0002,0.0,0.02944]
[1778237901885,53.15,80215.55,55.9,0.0002,0.0,0.02944]
[1778237903437,53.15,80214.46,55.9,0.0002,0.0,0.02938]
[1778237904167,53.15,80214.46,55.9,0.0002,0.0,0.02938]
[1778237904709,53.15,80214.16,55.9,0.0002,0.0,0.02937]
[1778237905636,53.15,80214.16,55.9,0.0002,0.0,0.02937]
[1778237910204,53.15,80205.49,55.9,0.00019,0.0,0.02893]
[1778237911017,53.15,80205.54,55.9,0.00019,0.0,0.02894]
[1778237913309,53.15,80214.56,55.9,0.0002,0.0,0.02923]
[1778237913965,53.15,80214.53,55.9,0.0002,0.0,0.02923]
[1778237919714,53.15,80212.7,55.9,0.0002,0.0,0.02913]
[1778237920338,53.15,80212.7,55.9,0.0002,0.0,0.02913]
[1778237923490,53.15,80212.81,55.9,0.0002,0.0,0.02914]
[1778237924833,53.15,80213.13,55.9,0.0002,0.0,0.02916]
[1778237930755,53.15,80215.29,55.9,0.0002,0.0,0.02926]
[1778237935790,53.15,80214.66,55.9,0.0002,0.0,0.02923]
[1778237940290,53.15,80208.82,55.9,0.00019,0.0,0.02894]
[1778237941036,53.15,80209.16,55.9,0.00019,0.0,0.02896]
[1778237944853,53.15,80197.79,55.9,0.00019,0.0,0.0284]
[1778237948062,53.15,80196.35,55.9,0.00019,0.0,0.02833]
[1778237949731,53.15,80196.02,55.9,0.00019,0.0,0.02831]
[1778237955293,53.15,80197.17,55.9,0.00019,0.0,0.02837]
[1778237955879,53.15,80197.58,55.9,0.00019,0.0,0.02839]
[1778237959697,53.15,80197.33,55.9,0.00019,0.0,0.02838]
[1778237960497,53.15,80197.33,55.9,0.00019,0.0,0.02838]
[1778237962976,53.15,80197.38,55.9,0.00019,0.0,0.02838]
[1778237964321,53.15,80198.83,55.9,0.00019,0.0,0.02845]
[1778237964775,53.15,80205.71,55.9,0.00019,0.0,0.02879]
[1778237965071,53.15,80205.71,55.9,0.00019,0.0,0.02879]
[1778237967306,53.15,80210.97,55.9,0.00019,0.0,0.02905]
[1778237968069,53.15,80214.25,55.9,0.0002,0.0,0.02921]
[1778237969447,53.15,80214.06,55.9,0.0002,0.0,0.0292]
[1778237970171,53.15,80214.06,55.9,0.0002,0.0,0.0292]
[1778237971577,53.15,80212.17,55.9,0.00019,0.0,0.02895]
[1778237973588,53.15,80209.88,55.9,0.00019,0.0,0.02884]
[1778237975723,53.15,80211.24,55.9,0.00019,0.0,0.0289]
[1778237976523,53.15,80211.11,55.9,0.00019,0.0,0.0289]
[1778237982122,53.15,80209.56,55.9,0.00019,0.0,0.02882]
[1778237983590,53.15,80208.82,55.9,0.00019,0.0,0.02879]
[1778237984458,53.15,80208.71,55.9,0.00019,0.0,0.02878]
[1778237987203,53.15,80209.33,55.9,0.00019,0.0,0.02881]
[1778237988027,53.15,80209.23,55.9,0.00019,0.0,0.02881]
[1778237993199,53.15,80208.68,55.9,0.00019,0.0,0.02878]
[1778237998222,53.15,80208.78,55.9,0.00019,0.0,0.02878]
[1778237998733,53.15,80208.78,55.9,0.00019,0.0,0.02878]
[1778238001068,53.15,80206.44,55.9,0.00019,0.0,0.02867]
[1778238001808,53.15,80210.34,55.9,0.00019,0.0,0.02886]
[1778238002797,53.15,80213.86,55.9,0.00019,0.0,0.02903]
[1778238003270,53.15,80229.21,55.9,0.0002,0.0,0.02981]
[1778238003773,53.15,80229.21,55.9,0.0002,0.0,0.02981]
[1778238004120,53.15,80229.21,55.9,0.0002,0.0,0.02981]
[1778238004277,53.15,80243.69,55.9,0.00021,0.0,0.03055]
[1778238004456,53.15,80243.69,55.9,0.00021,0.0,0.03055]
[1778238010323,53.15,80254.7,55.9,0.00021,0.0,0.03113]
[1778238010933,53.15,80254.7,55.9,0.00021,0.0,0.03113]
[1778238011549,53.15,80255.14,55.9,0.00021,0.0,0.03115]
[1778238011579,53.15,80255.14,55.9,0.00021,0.0,0.03115]
[1778238011603,53.15,80255.14,55.9,0.00021,0.0,0.03115]
[1778238012111,53.15,80255.14,55.9,0.00021,0.0,0.03115]
[1778238013082,53.15,80257.16,55.9,0.00021,0.0,0.03126]
[1778238018592,53.15,80253.67,55.9,0.00021,0.0,0.03108]
[1778238019507,53.15,80254.83,55.9,0.00021,0.0,0.03114]
[1778238025429,53.15,80259.45,55.9,0.00021,0.0,0.03138]
[1778238025849,53.15,80259.45,55.9,0.00021,0.0,0.03138]
[1778238026450,53.15,80276.66,55.9,0.00022,0.0,0.03231]
[1778238026835,53.15,80276.66,55.9,0.00022,0.0,0.03231]
[1778238026938,53.15,80276.66,55.9,0.00022,0.0,0.03231]
[1778238027080,53.15,80276.66,55.9,0.00022,0.0,0.03231]
[1778238027626,53.15,80276.66,55.9,0.00022,0.0,0.03231]
[1778238028137,53.15,80276.66,55.9,0.00022,0.0,0.03231]
[1778238028396,53.15,80276.66,55.9,0.00022,0.0,0.03231]
[1778238028439,53.15,80290.39,55.9,0.00022,0.0,0.03307]
[1778238029379,53.15,80290.39,55.9,0.00022,0.0,0.03307]
[1778238028483,53.15,80275.07,55.9,0.00022,0.0,0.03223]
[1778238029473,53.15,80258.02,55.9,0.00021,0.0,0.03131]
[1778238034508,53.15,80251.85,55.9,0.00021,0.0,0.03081]
[1778238038484,53.15,80250.86,55.9,0.00021,0.0,0.03076]
[1778238039308,53.15,80250.86,55.9,0.00021,0.0,0.03076]
[1778238043509,53.15,80251.57,55.9,0.00021,0.0,0.0308]
[1778238044370,53.15,80251.57,55.9,0.00021,0.0,0.0308]
[1778238044392,53.15,80263.41,55.9,0.00021,0.0,0.03143]
[1778238044580,53.15,80279.17,55.9,0.00022,0.0,0.03228]
[1778238046394,53.15,80279.17,55.9,0.00022,0.0,0.03228]
[1778238047745,53.15,80283.99,55.9,0.00022,0.0,0.03254]
[1778238049881,53.15,80287.46,55.9,0.00022,0.0,0.03274]
[1778238052867,53.15,80307.06,55.9,0.00023,0.0,0.03384]
[1778238052884,53.15,80307.06,55.9,0.00023,0.0,0.03384]
[1778238056202,53.15,80298.53,55.9,0.00023,0.0,0.03336]
[1778238056598,53.15,80297.15,55.9,0.00023,0.0,0.03328]
[1778238058318,53.15,80292.34,55.9,0.00022,0.0,0.03301]
[1778238058767,53.15,80289.25,55.9,0.00022,0.0,0.03284]
[1778238060135,53.15,80285.13,55.9,0.00022,0.0,0.03261]
[1778238060466,53.15,80285.13,55.9,0.00022,0.0,0.03261]
[1778238060692,53.15,80272.26,55.9,0.00022,0.0,0.0319]
[1778238062900,53.15,80266.16,55.9,0.00021,0.0,0.03157]
[1778238063709,53.15,80260.71,55.9,0.00021,0.0,0.03128]
[1778238068500,53.15,80258.4,55.9,0.00021,0.0,0.03116]
[1778238069381,53.15,80253.99,55.9,0.00021,0.0,0.03093]
[1778238074797,53.15,80250.18,55.9,0.00021,0.0,0.03073]
[1778238075802,53.15,80250.18,55.9,0.00021,0.0,0.03073]
[1778238076671,53.15,80251.12,55.9,0.00021,0.0,0.03078]
[1778238081849,53.15,80261.15,55.9,0.00021,0.0,0.03131]
[1778238082806,53.15,80261.15,55.9,0.00021,0.0,0.03131]
[1778238082890,53.15,80274.55,55.9,0.00022,0.0,0.03203]
[1778238083603,53.15,80274.55,55.9,0.00022,0.0,0.03203]
[1778238084519,53.15,80274.55,55.9,0.00022,0.0,0.03203]
[1778238085502,53.15,80285.43,55.9,0.00022,0.0,0.03262]
[1778238088613,53.15,80294.74,55.9,0.00022,0.0,0.03314]
[1778238089479,53.15,80294.74,55.9,0.00022,0.0,0.03314]
[1778238091777,53.15,80295.48,55.9,0.00022,0.0,0.03318]
[1778238092604,53.15,80295.76,55.9,0.00022,0.0,0.03302]
[1778238094089,53.15,80295.91,55.9,0.00022,0.0,0.03303]
[1778238094735,53.15,80295.74,55.9,0.00022,0.0,0.03302]
[1778238095284,53.15,80295.74,55.9,0.00022,0.0,0.03302]
[1778238096171,53.15,80295.51,55.9,0.00022,0.0,0.03301]
[1778238096230,53.15,80308.56,55.9,0.00023,0.0,0.03375]
[1778238097236,53.15,80308.56,55.9,0.00023,0.0,0.03375]
[1778238097607,53.15,80317.53,55.9,0.00023,0.0,0.03426]
[1778238100280,53.15,80319.22,55.9,0.00023,0.0,0.03436]
[1778238100351,53.15,80319.22,55.9,0.00023,0.0,0.03436]
[1778238106315,53.15,80306.78,55.9,0.00023,0.0,0.03364]
[1778238106352,53.15,80306.78,55.9,0.00023,0.0,0.03364]
[1778238109038,53.15,80303.01,55.9,0.00023,0.0,0.03343]
[1778238109683,53.15,80302.61,55.9,0.00023,0.0,0.03341]
[1778238113531,53.15,80302.53,55.9,0.00023,0.0,0.0334]
[1778238114278,53.15,80302.51,55.9,0.00023,0.0,0.0334]
[1778238117315,53.15,80305.09,55.9,0.00023,0.0,0.03355]
[1778238117929,53.15,80305.38,55.9,0.00023,0.0,0.03356]
[1778238119520,53.15,80298.31,55.9,0.00022,0.0,0.03317]
[1778238120150,53.15,80288.24,55.9,0.00022,0.0,0.0326]
[1778238120207,53.15,80276.83,55.9,0.00022,0.0,0.03198]
[1778238122769,53.15,80271.43,55.9,0.00021,0.0,0.03169]
[1778238123548,53.15,80271.43,55.9,0.00021,0.0,0.03169]
[1778238124310,53.15,80265.98,55.9,0.00021,0.0,0.03139]
[1778238124677,53.15,80266.11,55.9,0.00021,0.0,0.0314]
[1778238125833,53.15,80262.92,55.9,0.00021,0.0,0.03123]
[1778238125895,53.15,80262.92,55.9,0.00021,0.0,0.03123]
[1778238126510,53.15,80262.92,55.9,0.00021,0.0,0.03123]
[1778238127328,53.15,80253.92,55.9,0.00021,0.0,0.03076]
[1778238127355,53.15,80242.73,55.9,0.0002,0.0,0.03018]
[1778238128082,53.15,80242.73,55.9,0.0002,0.0,0.03018]
[1778238128862,53.15,80239.08,55.9,0.0002,0.0,0.02999]
[1778238129492,53.15,80239.08,55.9,0.0002,0.0,0.02999]
[1778238129538,53.15,80239.08,55.9,0.0002,0.0,0.02999]
[1778238130429,53.15,80236.98,55.9,0.0002,0.0,0.02988]
[1778238130524,53.15,80219.47,55.9,0.00019,0.0,0.029]
[1778238132076,53.15,80213.17,55.9,0.00019,0.0,0.02869]
[1778238132099,53.15,80213.17,55.9,0.00019,0.0,0.02869]
[1778238132132,53.15,80213.17,55.9,0.00019,0.0,0.02869]
[1778238133775,53.15,80222.58,55.9,0.0002,0.0,0.02915]
[1778238135433,53.15,80225.71,55.9,0.0002,0.0,0.02931]
[1778238136083,53.15,80225.76,55.9,0.0002,0.0,0.02931]
[1778238136862,53.15,80225.62,55.9,0.0002,0.0,0.02931]
[1778238139582,53.15,80223.95,55.9,0.0002,0.0,0.02922]
[1778238139588,53.15,80223.95,55.9,0.0002,0.0,0.02922]
[1778238140487,53.15,80223.52,55.9,0.0002,0.0,0.0292]
[1778238140748,53.15,80217.98,55.9,0.00019,0.0,0.02892]
[1778238141232,53.15,80217.98,55.9,0.00019,0.0,0.02892]
[1778238142125,53.15,80209.32,55.9,0.00019,0.0,0.0285]
[1778238144466,53.15,80205.95,55.9,0.00019,0.0,0.02833]
[1778238145046,53.15,80200.64,55.9,0.00019,0.0,0.02808]
[1778238147354,53.15,80201.14,55.9,0.00019,0.0,0.0281]
[1778238147983,53.15,80204.58,55.9,0.00019,0.0,0.02827]
[1778238151336,53.15,80206.11,55.9,0.00019,0.0,0.02834]
[1778238151436,53.15,80206.11,55.9,0.00019,0.0,0.02834]
[1778238151879,53.15,80211.26,55.9,0.00019,0.0,0.02844]
[1778238152682,53.15,80216.49,55.9,0.00019,0.0,0.02869]
[1778238158407,53.15,80223.69,55.9,0.0002,0.0,0.02905]
[1778238160859,53.15,80223.76,55.9,0.0002,0.0,0.02905]
[1778238160871,53.15,80223.76,55.9,0.0002,0.0,0.02905]
[1778238160985,53.15,80223.76,55.9,0.0002,0.0,0.02905]
[1778238161033,53.15,80223.76,55.9,0.0002,0.0,0.02905]
[1778238162435,53.15,80238.51,55.9,0.0002,0.0,0.0298]
[1778238167470,53.15,80231.92,55.9,0.0002,0.0,0.02946]
[1778238168695,53.15,80225.57,55.9,0.0002,0.0,0.02914]
[1778238169555,53.15,80225.57,55.9,0.0002,0.0,0.02914]
[1778238171905,53.15,80224.49,55.9,0.0002,0.0,0.02909]
[1778238172693,53.15,80225.4,55.9,0.0002,0.0,0.02914]
[1778238177558,53.15,80225.95,55.9,0.0002,0.0,0.02916]
[1778238178324,53.15,80225.15,55.9,0.0002,0.0,0.02912]
[1778238180433,53.15,80222.99,55.9,0.00019,0.0,0.02902]
[1778238181050,53.15,80221.09,55.9,0.00019,0.0,0.02892]
[1778238185540,53.15,80218.7,55.9,0.00019,0.0,0.0288]
[1778238186998,53.15,80215.51,55.9,0.00019,0.0,0.02865]
[1778238196675,53.15,80204.53,55.9,0.00019,0.0,0.02811]
[1778238200352,53.15,80201.18,55.9,0.00019,0.0,0.02795]
[1778238201092,53.15,80200.84,55.9,0.00019,0.0,0.02793]
[1778238203395,53.15,80202.44,55.9,0.00019,0.0,0.02801]
[1778238204136,53.15,80199.87,55.9,0.00019,0.0,0.02789]
[1778238206825,53.15,80200.01,55.9,0.00019,0.0,0.02789]
[1778238207570,53.15,80200.01,55.9,0.00019,0.0,0.02789]
[1778238209802,53.15,80199.88,55.9,0.00019,0.0,0.02789]
[1778238209835,53.15,80199.88,55.9,0.00019,0.0,0.02789]
[1778238210324,53.15,80199.88,55.9,0.00019,0.0,0.02789]
[1778238211066,53.15,80200.82,55.9,0.00019,0.0,0.02793]
[1778238214143,53.15,80212.06,55.9,0.00019,0.0,0.02832]
[1778238215051,53.15,80212.2,55.9,0.00019,0.0,0.02833]
[1778238215076,53.15,80212.2,55.9,0.00019,0.0,0.02833]
[1778238215698,53.15,80212.31,55.9,0.00019,0.0,0.02833]
[1778238216586,53.15,80212.31,55.9,0.00019,0.0,0.02833]
[1778238217365,53.15,80214.95,55.9,0.00019,0.0,0.02846]
[1778238219436,53.15,80217.56,55.9,0.00019,0.0,0.02859]
[1778238220218,53.15,80217.34,55.9,0.00019,0.0,0.02858]
[1778238222225,53.15,80216.71,55.9,0.00019,0.0,0.02855]
[1778238222738,53.15,80217.03,55.9,0.00019,0.0,0.02856]
[1778238224125,53.15,80207.49,55.9,0.00019,0.0,0.0281]
[1778238224327,53.15,80207.49,55.9,0.00019,0.0,0.0281]
[1778238225283,53.15,80203.75,55.9,0.00019,0.0,0.02792]
[1778238225832,53.15,80199.35,55.9,0.00019,0.0,0.02771]
[1778238228000,53.15,80196.56,55.9,0.00018,0.0,0.02758]
[1778238228619,53.15,80196.56,55.9,0.00018,0.0,0.02758]
[1778238232848,53.15,80198.79,55.9,0.00019,0.0,0.02768]
[1778238233157,53.15,80198.79,55.9,0.00019,0.0,0.02768]
[1778238234012,53.15,80203.47,55.9,0.00019,0.0,0.02791]
[1778238234279,53.15,80203.47,55.9,0.00019,0.0,0.02791]
[1778238234582,53.15,80203.47,55.9,0.00019,0.0,0.02791]
[1778238235459,53.15,80211.92,55.9,0.00019,0.0,0.02831]
[1778238240983,53.15,80221.6,55.9,0.00019,0.0,0.02879]
[1778238246021,53.15,80224.2,55.9,0.00019,0.0,0.02892]
[1778238249185,53.15,80225.43,55.9,0.00019,0.0,0.02898]
[1778238249857,53.15,80225.11,55.9,0.00019,0.0,0.02896]
[1778238254069,53.15,80224.43,55.9,0.00019,0.0,0.02893]
[1778238254649,53.15,80224.43,55.9,0.00019,0.0,0.02893]
[1778238256809,53.15,80224.52,55.9,0.00019,0.0,0.02893]
[1778238257624,53.15,80224.52,55.9,0.00019,0.0,0.02893]
[1778238258489,53.15,80224.0,55.9,0.00019,0.0,0.02891]
[1778238259687,53.15,80224.15,55.9,0.00019,0.0,0.02892]
[1778238261280,53.15,80226.0,55.9,0.00019,0.0,0.02901]
[1778238262563,53.15,80226.14,55.9,0.00019,0.0,0.02901]
[1778238265474,53.15,80226.58,55.9,0.0002,0.0,0.02904]
[1778238266059,53.15,80226.9,55.9,0.0002,0.0,0.02905]
[1778238268596,53.15,80243.64,55.9,0.0002,0.0,0.0299]
[1778238269344,53.15,80247.65,55.9,0.0002,0.0,0.0301]
[1778238275229,53.15,80248.61,55.9,0.0002,0.0,0.02999]
[1778238277207,53.15,80249.96,55.9,0.0002,0.0,0.03006]
[1778238278656,53.15,80251.44,55.9,0.0002,0.0,0.03013]
[1778238279357,53.15,80251.19,55.9,0.0002,0.0,0.03012]
[1778238282947,53.15,80251.24,55.9,0.0002,0.0,0.03012]
[1778238288319,53.15,80253.12,55.9,0.0002,0.0,0.03022]
[1778238292643,53.15,80256.45,55.9,0.0002,0.0,0.03039]
[1778238293596,53.15,80260.16,55.9,0.00021,0.0,0.03059]
[1778238294479,53.15,80259.06,55.9,0.00021,0.0,0.03053]
[1778238295431,53.15,80257.24,55.9,0.00021,0.0,0.03043]
[1778238296264,53.15,80256.68,55.9,0.0002,0.0,0.03041]
[1778238296433,53.15,80256.68,55.9,0.0002,0.0,0.03041]
[1778238297382,53.15,80238.47,55.9,0.0002,0.0,0.02947]
[1778238298296,53.15,80238.47,55.9,0.0002,0.0,0.02947]
[1778238298782,53.15,80236.42,55.9,0.0002,0.0,0.02937]
[1778238299598,53.15,80236.42,55.9,0.0002,0.0,0.02937]
[1778238300327,53.15,80235.77,55.9,0.0002,0.0,0.02934]
[1778238301004,53.15,80236.72,55.9,0.0002,0.0,0.02938]
[1778238302521,53.15,80240.47,55.9,0.0002,0.0,0.02957]
[1778238303116,53.15,80243.47,55.9,0.0002,0.0,0.02973]
[1778238303136,53.15,80243.47,55.9,0.0002,0.0,0.02973]
[1778238303458,53.15,80243.47,55.9,0.0002,0.0,0.02973]
[1778238304137,53.15,80244.81,55.9,0.0002,0.0,0.02979]
[1778238307116,53.15,80251.11,55.9,0.0002,0.0,0.03012]
[1778238307143,53.15,80251.11,55.9,0.0002,0.0,0.03012]
[1778238308544,53.15,80256.37,55.9,0.0002,0.0,0.03039]
[1778238309382,53.15,80259.38,55.9,0.00021,0.0,0.03055]
[1778238313688,53.15,80254.29,55.9,0.0002,0.0,0.03028]
[1778238315138,53.15,80252.94,55.9,0.0002,0.0,0.03021]
[1778238319174,53.15,80241.07,55.9,0.0002,0.0,0.0296]
[1778238319742,53.15,80241.07,55.9,0.0002,0.0,0.0296]
[1778238323569,53.15,80253.08,55.9,0.0002,0.0,0.03022]
[1778238326117,53.15,80253.84,55.9,0.0002,0.0,0.03026]
[1778238327625,53.15,80253.62,55.9,0.0002,0.0,0.03025]
[1778238330410,53.15,80252.68,55.9,0.0002,0.0,0.0302]
[1778238332216,53.15,80252.6,55.9,0.0002,0.0,0.03003]
[1778238332869,53.15,80252.53,55.9,0.0002,0.0,0.03003]
[1778238333576,53.15,80252.53,55.9,0.0002,0.0,0.03003]
[1778238342703,53.15,80251.08,55.9,0.0002,0.0,0.02995]
[1778238342876,53.15,80251.08,55.9,0.0002,0.0,0.02995]
[1778238343604,53.15,80251.08,55.9,0.0002,0.0,0.02995]
[1778238350952,53.15,80243.61,55.9,0.0002,0.0,0.02957]
[1778238351352,53.15,80243.61,55.9,0.0002,0.0,0.02957]
[1778238356658,53.15,80233.17,55.9,0.0002,0.0,0.02905]
[1778238356690,53.15,80233.17,55.9,0.0002,0.0,0.02905]
[1778238356949,53.15,80236.65,55.9,0.0002,0.0,0.02922]
[1778238357543,53.15,80236.65,55.9,0.0002,0.0,0.02922]
[1778238359180,53.15,80242.8,55.9,0.0002,0.0,0.02953]
[1778238359195,53.15,80242.8,55.9,0.0002,0.0,0.02953]
[1778238366872,53.15,80234.62,55.9,0.0002,0.0,0.02912]
[1778238368363,53.15,80234.62,55.9,0.0002,0.0,0.02912]
[1778238369060,53.15,80233.73,55.9,0.0002,0.0,0.02908]
[1778238372824,53.15,80233.74,55.9,0.0002,0.0,0.02908]
[1778238373624,53.15,80233.88,55.9,0.0002,0.0,0.02908]
[1778238375356,53.15,80233.7,55.9,0.0002,0.0,0.02907]
[1778238376132,53.15,80231.9,55.9,0.00019,0.0,0.02898]
[1778238378150,53.15,80231.66,55.9,0.00019,0.0,0.02897]
[1778238378165,53.15,80231.66,55.9,0.00019,0.0,0.02897]
[1778238378299,53.15,80231.66,55.9,0.00019,0.0,0.02897]
[1778238378894,53.15,80231.43,55.9,0.00019,0.0,0.02896]
[1778238383351,53.15,80229.28,55.9,0.00019,0.0,0.02885]
[1778238383852,53.15,80229.32,55.9,0.00019,0.0,0.02886]
[1778238384786,53.15,80229.32,55.9,0.00019,0.0,0.02886]
[1778238385509,53.15,80230.96,55.9,0.00019,0.0,0.02894]
[1778238391042,53.15,80241.05,55.9,0.0002,0.0,0.02928]
[1778238396077,53.15,80241.0,55.9,0.0002,0.0,0.02928]
[1778238401112,53.15,80241.01,55.9,0.0002,0.0,0.02928]
[1778238406147,53.15,80238.32,55.9,0.0002,0.0,0.02915]
[1778238407102,53.15,80238.32,55.9,0.0002,0.0,0.02915]
[1778238407656,53.15,80238.32,55.9,0.0002,0.0,0.02915]
[1778238415778,53.15,80239.79,55.9,0.0002,0.0,0.02922]
[1778238416575,53.15,80241.33,55.9,0.0002,0.0,0.0293]
[1778238419529,53.15,80239.52,55.9,0.0002,0.0,0.02921]
[1778238420284,53.15,80239.66,55.9,0.0002,0.0,0.02921]
[1778238422478,53.15,80240.3,55.9,0.0002,0.0,0.02925]
[1778238424207,53.15,80240.09,55.9,0.0002,0.0,0.02923]
[1778238428449,53.15,80244.55,55.9,0.0002,0.0,0.02946]
[1778238428880,53.15,80244.55,55.9,0.0002,0.0,0.02946]
[1778238432048,53.15,80250.34,55.9,0.0002,0.0,0.02975]
[1778238432776,53.15,80250.34,55.9,0.0002,0.0,0.02975]
[1778238433791,53.15,80250.73,55.9,0.0002,0.0,0.02977]
[1778238433831,53.15,80250.73,55.9,0.0002,0.0,0.02977]
[1778238433911,53.15,80252.38,55.9,0.0002,0.0,0.02986]
[1778238434778,53.15,80252.38,55.9,0.0002,0.0,0.02986]
[1778238434828,53.15,80266.7,55.9,0.00021,0.0,0.0306]
[1778238436357,53.15,80278.54,55.9,0.00021,0.0,0.03122]
[1778238438221,53.15,80276.96,55.9,0.00021,0.0,0.03114]
[1778238438300,53.15,80276.96,55.9,0.00021,0.0,0.03114]
[1778238439782,53.15,80275.62,55.9,0.00021,0.0,0.03107]
[1778238441664,53.15,80270.94,55.9,0.00021,0.0,0.03082]
[1778238443178,53.15,80275.07,55.9,0.00021,0.0,0.03104]
[1778238444475,53.15,80274.95,55.9,0.00021,0.0,0.03103]
[1778238445578,53.15,80278.21,55.9,0.00021,0.0,0.0312]
[1778238445759,53.15,80278.21,55.9,0.00021,0.0,0.0312]
[1778238451372,53.15,80284.95,55.9,0.00021,0.0,0.03156]
[1778238451399,53.15,80284.95,55.9,0.00021,0.0,0.03156]
[1778238454598,53.15,80278.75,55.9,0.00021,0.0,0.03106]
[1778238454606,53.15,80278.75,55.9,0.00021,0.0,0.03106]
[1778238457505,53.15,80262.86,55.9,0.0002,0.0,0.03023]
[1778238461224,53.15,80258.07,55.9,0.0002,0.0,0.02999]
[1778238461526,53.15,80258.07,55.9,0.0002,0.0,0.02999]
[1778238465661,53.15,80241.84,55.9,0.0002,0.0,0.02916]
[1778238466538,53.15,80240.65,55.9,0.0002,0.0,0.0291]
[1778238469404,53.15,80243.75,55.9,0.0002,0.0,0.02926]
[1778238470804,53.15,80243.9,55.9,0.0002,0.0,0.02927]
[1778238476641,53.15,80242.22,55.9,0.0002,0.0,0.02918]
[1778238477994,53.15,80241.85,55.9,0.0002,0.0,0.02916]
[1778238478673,53.15,80241.85,55.9,0.0002,0.0,0.02916]
[1778238480070,53.15,80237.71,55.9,0.00019,0.0,0.02896]
[1778238480664,53.15,80237.71,55.9,0.00019,0.0,0.02896]
[1778238487718,53.15,80235.98,55.9,0.00019,0.0,0.02887]
[1778238492813,53.15,80238.23,55.9,0.00019,0.0,0.02898]
[1778238493635,53.15,80237.95,55.9,0.00019,0.0,0.02897]
[1778238499802,53.15,80240.28,55.9,0.0002,0.0,0.02909]
[1778238501200,53.15,80240.28,55.9,0.0002,0.0,0.02909]
[1778238501919,53.15,80240.28,55.9,0.0002,0.0,0.02909]
[1778238502302,53.15,80239.45,55.9,0.0002,0.0,0.02904]
[1778238502618,53.15,80239.45,55.9,0.0002,0.0,0.02904]
[1778238509692,53.15,80230.11,55.9,0.00019,0.0,0.02858]
[1778238510375,53.15,80228.42,55.9,0.00019,0.0,0.0285]
[1778238512619,53.15,80228.28,55.9,0.00019,0.0,0.02834]
[1778238513528,53.15,80227.28,55.9,0.00019,0.0,0.02829]
[1778238514316,53.15,80226.95,55.9,0.00019,0.0,0.02827]
[1778238514932,53.15,80226.95,55.9,0.00019,0.0,0.02827]
[1778238519650,53.15,80222.73,55.9,0.00019,0.0,0.02807]
[1778238519953,53.15,80222.73,55.9,0.00019,0.0,0.02807]
[1778238520949,53.15,80203.72,55.9,0.00018,0.0,0.02716]
[1778238523562,53.15,80201.2,55.9,0.00018,0.0,0.02704]
[1778238523581,53.15,80201.2,55.9,0.00018,0.0,0.02704]
[1778238527639,53.15,80198.34,55.9,0.00018,0.0,0.02691]
[1778238528440,53.15,80200.68,55.9,0.00018,0.0,0.02702]
[1778238530517,53.15,80206.34,55.9,0.00018,0.0,0.02729]
[1778238530877,53.15,80206.34,55.9,0.00018,0.0,0.02729]
[1778238531347,53.15,80202.49,55.9,0.00018,0.0,0.0271]
[1778238532312,53.15,80199.39,55.9,0.00018,0.0,0.02696]
[1778238532987,53.15,80199.39,55.9,0.00018,0.0,0.02696]
[1778238533584,53.15,80200.06,55.9,0.00018,0.0,0.02699]
[1778238534487,53.15,80201.03,55.9,0.00018,0.0,0.02704]
[1778238535771,53.15,80201.29,55.9,0.00018,0.0,0.02705]
[1778238536570,53.15,80201.29,55.9,0.00018,0.0,0.02705]
[1778238537298,53.15,80200.24,55.9,0.00018,0.0,0.027]
[1778238540078,53.15,80199.74,55.9,0.00018,0.0,0.02698]
[1778238540688,53.15,80199.74,55.9,0.00018,0.0,0.02698]
[1778238547455,53.15,80200.14,55.9,0.00018,0.0,0.02699]
[1778238548189,53.15,80199.93,55.9,0.00018,0.0,0.02698]
[1778238554186,53.15,80208.72,55.9,0.00018,0.0,0.0274]
[1778238555570,53.15,80208.72,55.9,0.00018,0.0,0.0274]
[1778238556413,53.15,80210.42,55.9,0.00018,0.0,0.02748]
[1778238561620,53.15,80208.58,55.9,0.00018,0.0,0.02739]
[1778238563287,53.15,80208.15,55.9,0.00018,0.0,0.02737]
[1778238564720,53.15,80207.59,55.9,0.00018,0.0,0.02734]
[1778238565494,53.15,80206.79,55.9,0.00018,0.0,0.02731]
[1778238571306,53.15,80201.7,55.9,0.00018,0.0,0.02692]
[1778238572720,53.15,80201.7,55.9,0.00018,0.0,0.02692]
[1778238573556,53.15,80200.87,55.9,0.00018,0.0,0.02688]
[1778238575098,53.15,80201.48,55.9,0.00018,0.0,0.02691]
[1778238576691,53.15,80202.14,55.9,0.00018,0.0,0.02694]
[1778238578355,53.15,80213.86,55.9,0.00018,0.0,0.02749]
[1778238579058,53.15,80213.86,55.9,0.00018,0.0,0.02749]
[1778238579641,53.15,80213.86,55.9,0.00018,0.0,0.02749]
[1778238583450,53.15,80211.5,55.9,0.00018,0.0,0.02738]
[1778238584113,53.15,80211.43,55.9,0.00018,0.0,0.02737]
[1778238585722,53.15,80211.08,55.9,0.00018,0.0,0.02736]
[1778238585868,53.15,80211.08,55.9,0.00018,0.0,0.02736]
[1778238587066,53.15,80204.12,55.9,0.00018,0.0,0.02703]
[1778238587612,53.15,80204.12,55.9,0.00018,0.0,0.02703]
[1778238589204,53.15,80200.42,55.9,0.00018,0.0,0.02686]
[1778238591359,53.15,80200.31,55.9,0.00018,0.0,0.02685]
[1778238593420,53.15,80198.69,55.9,0.00018,0.0,0.02678]
[1778238593852,53.15,80198.69,55.9,0.00018,0.0,0.02678]
[1778238594514,53.15,80197.44,55.9,0.00018,0.0,0.02672]
[1778238595264,53.15,80197.24,55.9,0.00018,0.0,0.02671]
[1778238595953,53.15,80197.24,55.9,0.00018,0.0,0.02671]
[1778238596569,53.15,80197.03,55.9,0.00018,0.0,0.0267]
[1778238598694,53.15,80202.28,55.9,0.00018,0.0,0.02695]
[1778238599593,53.15,80206.0,55.9,0.00018,0.0,0.02712]
[1778238605546,53.15,80212.94,55.9,0.00018,0.0,0.02745]
[1778238607289,53.15,80216.01,55.9,0.00019,0.0,0.02759]
[1778238607755,53.15,80216.01,55.9,0.00019,0.0,0.02759]
[1778238608274,53.15,80217.21,55.9,0.00019,0.0,0.02765]
[1778238609686,53.15,80214.19,55.9,0.00018,0.0,0.02751]
[1778238612796,53.15,80208.93,55.9,0.00018,0.0,0.02726]
[1778238613492,53.15,80208.92,55.9,0.00018,0.0,0.02726]
[1778238614260,53.15,80209.53,55.9,0.00018,0.0,0.02728]
[1778238614857,53.15,80209.53,55.9,0.00018,0.0,0.02728]
[1778238625686,53.15,80222.24,55.9,0.00019,0.0,0.02789]
[1778238628258,53.15,80222.85,55.9,0.00019,0.0,0.02792]
[1778238629041,53.15,80222.85,55.9,0.00019,0.0,0.02792]
[1778238629776,53.15,80222.4,55.9,0.00019,0.0,0.0279]
[1778238630585,53.15,80221.67,55.9,0.00019,0.0,0.02786]
[1778238633372,53.15,80222.54,55.9,0.00019,0.0,0.02775]
[1778238634130,53.15,80222.44,55.9,0.00019,0.0,0.02775]
[1778238635037,53.15,80222.44,55.9,0.00019,0.0,0.02775]
[1778238635809,53.15,80222.42,55.9,0.00019,0.0,0.02775]
[1778238641799,53.15,80226.83,55.9,0.00019,0.0,0.02796]
[1778238643241,53.15,80226.54,55.9,0.00019,0.0,0.02794]
[1778238643279,53.15,80226.54,55.9,0.00019,0.0,0.02794]
[1778238644224,53.15,80225.05,55.9,0.00019,0.0,0.02787]
[1778238644825,53.15,80225.05,55.9,0.00019,0.0,0.02787]
[1778238645826,53.15,80212.41,55.9,0.00018,0.0,0.02727]
[1778238648960,53.15,80212.96,55.9,0.00018,0.0,0.0273]
[1778238649645,53.15,80212.71,55.9,0.00018,0.0,0.02728]
[1778238651321,53.15,80212.41,55.9,0.00018,0.0,0.02727]
[1778238652305,53.15,80212.56,55.9,0.00018,0.0,0.02728]
[1778238653422,53.15,80211.66,55.9,0.00018,0.0,0.02723]
[1778238654701,53.15,80212.26,55.9,0.00018,0.0,0.02726]
[1778238658789,53.15,80215.24,55.9,0.00018,0.0,0.0274]
[1778238660382,53.15,80212.59,55.9,0.00018,0.0,0.02728]
[1778238665966,53.15,80215.02,55.9,0.00018,0.0,0.02739]
[1778238667432,53.15,80215.09,55.9,0.00018,0.0,0.0274]
[1778238668598,53.15,80214.1,55.9,0.00018,0.0,0.02735]
[1778238674022,53.15,80207.03,55.9,0.00018,0.0,0.02702]
[1778238677467,53.15,80203.88,55.9,0.00018,0.0,0.02687]
[1778238679716,53.15,80203.75,55.9,0.00018,0.0,0.02686]
[1778238682258,53.15,80203.06,55.9,0.00018,0.0,0.02683]
[1778238682807,53.15,80203.06,55.9,0.00018,0.0,0.02683]
[1778238691144,53.15,80205.43,55.9,0.00018,0.0,0.02679]
[1778238691241,53.15,80205.43,55.9,0.00018,0.0,0.02679]
[1778238692019,53.15,80205.43,55.9,0.00018,0.0,0.02679]
[1778238692726,53.15,80205.27,55.9,0.00018,0.0,0.02679]
[1778238693540,53.15,80204.92,55.9,0.00018,0.0,0.02677]
[1778238699202,53.15,80203.55,55.9,0.00018,0.0,0.02671]
[1778238704903,53.15,80203.59,55.9,0.00018,0.0,0.02671]
[1778238705060,53.15,80203.59,55.9,0.00018,0.0,0.02671]
[1778238706539,53.15,80201.1,55.9,0.00018,0.0,0.02659]
[1778238707443,53.15,80199.71,55.9,0.00018,0.0,0.02653]
[1778238709480,53.15,80203.72,55.9,0.00018,0.0,0.02672]
[1778238710198,53.15,80205.89,55.9,0.00018,0.0,0.02682]
[1778238715316,53.15,80204.91,55.9,0.00018,0.0,0.02677]
[1778238720351,53.15,80201.44,55.9,0.00018,0.0,0.02661]
[1778238725386,53.15,80212.21,55.9,0.00018,0.0,0.02711]
[1778238729703,53.15,80212.95,55.9,0.00018,0.0,0.02715]
[1778238730512,53.15,80214.83,55.9,0.00018,0.0,0.02723]
[1778238733654,53.15,80217.38,55.9,0.00018,0.0,0.02735]
[1778238733815,53.15,80217.38,55.9,0.00018,0.0,0.02735]
[1778238734380,53.15,80217.92,55.9,0.00018,0.0,0.02738]
[1778238735174,53.15,80217.92,55.9,0.00018,0.0,0.02738]
[1778238737533,53.15,80234.65,55.9,0.00019,0.0,0.02818]
[1778238738287,53.15,80234.7,55.9,0.00019,0.0,0.02818]
[1778238738873,53.15,80234.7,55.9,0.00019,0.0,0.02818]
[1778238738889,53.15,80234.7,55.9,0.00019,0.0,0.02818]
[1778238739795,53.15,80235.67,55.9,0.00019,0.0,0.02823]
[1778238739855,53.15,80235.67,55.9,0.00019,0.0,0.02823]
[1778238743083,53.15,80229.76,55.9,0.00019,0.0,0.02794]
[1778238744462,53.15,80229.86,55.9,0.00019,0.0,0.02795]
[1778238746520,53.15,80229.98,55.9,0.00019,0.0,0.02796]
[1778238747305,53.15,80230.54,55.9,0.00019,0.0,0.02798]
[1778238752455,53.15,80231.96,55.9,0.00019,0.0,0.0279]
[1778238753136,53.15,80231.96,55.9,0.00019,0.0,0.0279]
[1778238753780,53.15,80231.76,55.9,0.00019,0.0,0.02789]
[1778238755243,53.15,80230.55,55.9,0.00019,0.0,0.02783]
[1778238756547,53.15,80230.56,55.9,0.00019,0.0,0.02783]
[1778238757253,53.15,80230.52,55.9,0.00019,0.0,0.02783]
[1778238758658,53.15,80230.58,55.9,0.00019,0.0,0.02783]
[1778238759354,53.15,80230.6,55.9,0.00019,0.0,0.02783]
[1778238764828,53.15,80231.22,55.9,0.00019,0.0,0.02786]
[1778238766552,53.15,80231.71,55.9,0.00019,0.0,0.02788]
[1778238767404,53.15,80232.28,55.9,0.00019,0.0,0.02791]
[1778238768167,53.15,80232.28,55.9,0.00019,0.0,0.02791]
[1778238772412,53.15,80231.93,55.9,0.00019,0.0,0.0279]
[1778238773078,53.15,80231.93,55.9,0.00019,0.0,0.0279]
[1778238777749,53.15,80231.75,55.9,0.00019,0.0,0.02789]
[1778238778541,53.15,80231.78,55.9,0.00019,0.0,0.02789]
[1778238784802,53.15,80231.41,55.9,0.00019,0.0,0.02787]
[1778238789837,53.15,80231.32,55.9,0.00019,0.0,0.02787]
[1778238792143,53.15,80231.32,55.9,0.00019,0.0,0.02787]
[1778238792881,53.15,80231.32,55.9,0.00019,0.0,0.02787]
[1778238798900,53.15,80228.52,55.9,0.00019,0.0,0.02773]
[1778238799407,53.15,80228.52,55.9,0.00019,0.0,0.02773]
[1778238800207,53.15,80228.52,55.9,0.00019,0.0,0.02773]
[1778238803033,53.15,80228.83,55.9,0.00019,0.0,0.02775]
[1778238803664,53.15,80227.8,55.9,0.00019,0.0,0.0277]
[1778238809024,53.15,80230.59,55.9,0.00019,0.0,0.02783]
[1778238809590,53.15,80230.59,55.9,0.00019,0.0,0.02783]
[1778238815012,53.15,80229.12,55.9,0.00019,0.0,0.02761]
[1778238820047,53.15,80229.73,55.9,0.00019,0.0,0.02764]
[1778238823760,53.15,80228.93,55.9,0.00019,0.0,0.0276]
[1778238824665,53.15,80228.89,55.9,0.00019,0.0,0.0276]
[1778238830117,53.15,80228.69,55.9,0.00019,0.0,0.02759]
[1778238835152,53.15,80223.08,55.9,0.00018,0.0,0.02732]
[1778238835770,53.15,80223.08,55.9,0.00018,0.0,0.02732]
[1778238836599,53.15,80222.63,55.9,0.00018,0.0,0.0273]
[1778238841299,53.15,80218.83,55.9,0.00018,0.0,0.02712]
[1778238842166,53.15,80218.32,55.9,0.00018,0.0,0.0271]
[1778238842728,53.15,80217.4,55.9,0.00018,0.0,0.02705]
[1778238843485,53.15,80217.48,55.9,0.00018,0.0,0.02706]
[1778238844641,53.15,80217.48,55.9,0.00018,0.0,0.02706]
[1778238846136,53.15,80217.56,55.9,0.00018,0.0,0.02706]
[1778238847648,53.15,80217.45,55.9,0.00018,0.0,0.02706]
[1778238848435,53.15,80217.45,55.9,0.00018,0.0,0.02706]
[1778238854285,53.15,80209.48,55.9,0.00018,0.0,0.02669]
[1778238857363,53.15,80208.63,55.9,0.00018,0.0,0.02665]
[1778238857765,53.15,80208.63,55.9,0.00018,0.0,0.02665]
[1778238860826,53.15,80207.24,55.9,0.00018,0.0,0.02658]
[1778238861731,53.15,80206.94,55.9,0.00018,0.0,0.02657]
[1778238865323,53.15,80207.11,55.9,0.00018,0.0,0.02658]
[1778238866048,53.15,80206.55,55.9,0.00018,0.0,0.02655]
[1778238866632,53.15,80206.62,55.9,0.00018,0.0,0.02655]
[1778238868033,53.15,80206.68,55.9,0.00018,0.0,0.02656]
[1778238873418,53.15,80206.24,55.9,0.00018,0.0,0.02639]
[1778238877800,53.15,80211.12,55.9,0.00018,0.0,0.02661]
[1778238878827,53.15,80211.79,55.9,0.00018,0.0,0.02664]
[1778238884839,53.15,80228.2,55.9,0.00018,0.0,0.02741]
[1778238886610,53.15,80228.84,55.9,0.00018,0.0,0.02744]
[1778238889053,53.15,80227.28,55.9,0.00018,0.0,0.02737]
[1778238889513,53.15,80226.06,55.9,0.00018,0.0,0.02731]
[1778238894570,53.15,80222.07,55.9,0.00018,0.0,0.02712]
[1778238895794,53.15,80222.07,55.9,0.00018,0.0,0.02712]
[1778238897547,53.15,80222.19,55.9,0.00018,0.0,0.02713]
[1778238900379,53.15,80225.19,55.9,0.00018,0.0,0.02727]
[1778238901167,53.15,80225.84,55.9,0.00018,0.0,0.0273]
[1778238903517,53.15,80225.28,55.9,0.00018,0.0,0.02727]
[1778238904206,53.15,80225.28,55.9,0.00018,0.0,0.02727]
[1778238911689,53.15,80226.2,55.9,0.00018,0.0,0.02732]
[1778238914220,53.15,80226.2,55.9,0.00018,0.0,0.02732]
[1778238914796,53.15,80225.38,55.9,0.00018,0.0,0.02728]
[1778238915540,53.15,80221.91,55.9,0.00018,0.0,0.02712]
[1778238917013,53.15,80219.19,55.9,0.00018,0.0,0.02699]
[1778238917706,53.15,80219.7,55.9,0.00018,0.0,0.02701]
[1778238919187,53.15,80219.75,55.9,0.00018,0.0,0.02701]
[1778238921253,53.15,80219.7,55.9,0.00018,0.0,0.02701]
[1778238922228,53.15,80216.94,55.9,0.00018,0.0,0.02688]
[1778238928169,53.15,80214.88,55.9,0.00018,0.0,0.02679]
[1778238928705,53.15,80215.38,55.9,0.00018,0.0,0.02681]
[1778238929807,53.15,80215.82,55.9,0.00018,0.0,0.02683]
[1778238930066,53.15,80215.82,55.9,0.00018,0.0,0.02683]
[1778238931829,53.15,80208.32,55.9,0.00018,0.0,0.02634]
[1778238932697,53.15,80208.32,55.9,0.00018,0.0,0.02634]
[1778238933563,53.15,80208.91,55.9,0.00018,0.0,0.02636]
[1778238938507,53.15,80204.66,55.9,0.00018,0.0,0.02617]
[1778238939196,53.15,80204.66,55.9,0.00018,0.0,0.02617]
[1778238939925,53.15,80204.99,55.9,0.00018,0.0,0.02619]
[1778238940170,53.15,80204.99,55.9,0.00018,0.0,0.02619]
[1778238944399,53.15,80200.17,55.9,0.00017,0.0,0.02597]
[1778238945103,53.15,80202.92,55.9,0.00017,0.0,0.02609]
[1778238945677,53.15,80202.9,55.9,0.00017,0.0,0.02609]
[1778238946493,53.15,80202.6,55.9,0.00017,0.0,0.02608]
[1778238947301,53.15,80202.6,55.9,0.00017,0.0,0.02608]
[1778238947789,53.15,80201.01,55.9,0.00017,0.0,0.02601]
[1778238948576,53.15,80199.88,55.9,0.00017,0.0,0.02595]
[1778238949367,53.15,80199.88,55.9,0.00017,0.0,0.02595]
[1778238955410,53.15,80201.21,55.9,0.00017,0.0,0.02601]
[1778238956245,53.15,80201.17,55.9,0.00017,0.0,0.02601]
[1778238962039,53.15,80208.07,55.9,0.00018,0.0,0.02633]
[1778238967074,53.15,80207.81,55.9,0.00018,0.0,0.02631]
[1778238972109,53.15,80207.72,55.9,0.00018,0.0,0.02631]
[1778238973893,53.15,80209.2,55.9,0.00018,0.0,0.02638]
[1778238974639,53.15,80209.2,55.9,0.00018,0.0,0.02638]
[1778238979454,53.15,80209.05,55.9,0.00018,0.0,0.02637]
[1778238980107,53.15,80208.93,55.9,0.00018,0.0,0.02637]
[1778238984443,53.15,80209.0,55.9,0.00018,0.0,0.02637]
[1778238985258,53.15,80209.0,55.9,0.00018,0.0,0.02637]
[1778238985810,53.15,80208.94,55.9,0.00018,0.0,0.02637]
[1778238986602,53.15,80208.85,55.9,0.00018,0.0,0.02636]
[1778238991562,53.15,80207.33,55.9,0.00018,0.0,0.02615]
[1778238992531,53.15,80207.33,55.9,0.00018,0.0,0.02615]
[1778238996134,53.15,80208.36,55.9,0.00018,0.0,0.02619]
[1778238996696,53.15,80207.99,55.9,0.00018,0.0,0.02618]
[1778238997638,53.15,80207.73,55.9,0.00018,0.0,0.02616]
[1778238998432,53.15,80207.73,55.9,0.00018,0.0,0.02616]
[1778238999951,53.15,80207.73,55.9,0.00018,0.0,0.02616]
[1778239002230,53.15,80207.24,55.9,0.00018,0.0,0.02614]
[1778239003234,53.15,80207.53,55.9,0.00018,0.0,0.02615]
[1778239004045,53.15,80207.79,55.9,0.00018,0.0,0.02617]
[1778239007790,53.15,80207.46,55.9,0.00018,0.0,0.02615]
[1778239008487,53.15,80207.46,55.9,0.00018,0.0,0.02615]
[1778239009824,53.15,80207.46,55.9,0.00018,0.0,0.02615]
[1778239012838,53.15,80207.28,55.9,0.00018,0.0,0.02614]
[1778239015601,53.15,80207.27,55.9,0.00018,0.0,0.02614]
[1778239016320,53.15,80207.27,55.9,0.00018,0.0,0.02614]
[1778239018518,53.15,80202.7,55.9,0.00017,0.0,0.02594]
[1778239019237,53.15,80202.7,55.9,0.00017,0.0,0.02594]
[1778239022171,53.15,80200.1,55.9,0.00017,0.0,0.02582]
[1778239022989,53.15,80200.43,55.9,0.00017,0.0,0.02583]
[1778239026163,53.15,80202.03,55.9,0.00017,0.0,0.02591]
[1778239026823,53.15,80202.56,55.9,0.00017,0.0,0.02593]
[1778239027619,53.15,80202.66,55.9,0.00017,0.0,0.02593]
[1778239028402,53.15,80202.66,55.9,0.00017,0.0,0.02593]
[1778239033685,53.15,80206.17,55.9,0.00018,0.0,0.02609]
[1778239034377,53.15,80206.17,55.9,0.00018,0.0,0.02609]
[1778239036536,53.15,80206.15,55.9,0.00018,0.0,0.02609]
[1778239037507,53.15,80206.15,55.9,0.00018,0.0,0.02609]
[1778239042600,53.15,80196.27,55.9,0.00017,0.0,0.02565]
[1778239045663,53.15,80197.06,55.9,0.00017,0.0,0.02568]
[1778239046645,53.15,80196.29,55.9,0.00017,0.0,0.02565]
[1778239050205,53.15,80196.43,55.9,0.00017,0.0,0.02566]
[1778239050775,53.15,80196.23,55.9,0.00017,0.0,0.02565]
[1778239056698,53.15,80197.62,55.9,0.00017,0.0,0.02556]
[1778239061733,53.15,80202.61,55.9,0.00017,0.0,0.02579]
[1778239066768,53.15,80203.04,55.9,0.00017,0.0,0.02581]
[1778239067598,53.15,80203.04,55.9,0.00017,0.0,0.02581]
[1778239068458,53.15,80203.04,55.9,0.00017,0.0,0.02581]
[1778239071497,53.15,80202.34,55.9,0.00017,0.0,0.02578]
[1778239072439,53.15,80202.99,55.9,0.00017,0.0,0.0258]
[1778239077845,53.15,80198.98,55.9,0.00017,0.0,0.02563]
[1778239079737,53.15,80199.25,55.9,0.00017,0.0,0.02564]
[1778239080451,53.15,80199.25,55.9,0.00017,0.0,0.02564]
[1778239083630,53.15,80198.04,55.9,0.00017,0.0,0.02558]
[1778239084435,53.15,80198.04,55.9,0.00017,0.0,0.02558]
[1778239094576,53.15,80200.86,55.9,0.00017,0.0,0.02571]
[1778239095254,53.15,80200.86,55.9,0.00017,0.0,0.02571]
[1778239096721,53.15,80207.69,55.9,0.00017,0.0,0.02602]
[1778239097690,53.15,80208.66,55.9,0.00017,0.0,0.02606]
[1778239102377,53.15,80208.26,55.9,0.00017,0.0,0.02604]
[1778239103180,53.15,80208.22,55.9,0.00017,0.0,0.02604]
[1778239103515,53.15,80208.22,55.9,0.00017,0.0,0.02604]
[1778239103580,53.15,80208.22,55.9,0.00017,0.0,0.02604]
[1778239104014,53.15,80208.22,55.9,0.00017,0.0,0.02604]
[1778239104514,53.15,80208.22,55.9,0.00017,0.0,0.02604]
[1778239106041,53.15,80219.96,55.9,0.00018,0.0,0.02658]
[1778239111076,53.15,80223.41,55.9,0.00018,0.0,0.02659]
[1778239114321,53.15,80225.56,55.9,0.00018,0.0,0.02669]
[1778239114736,53.15,80225.51,55.9,0.00018,0.0,0.02668]
[1778239118227,53.15,80225.92,55.9,0.00018,0.0,0.0267]
[1778239118689,53.15,80225.11,55.9,0.00018,0.0,0.02667]
[1778239119550,53.15,80225.11,55.9,0.00018,0.0,0.02667]
[1778239120305,53.15,80224.15,55.9,0.00018,0.0,0.02662]
[1778239122120,53.15,80224.17,55.9,0.00018,0.0,0.02662]
[1778239122826,53.15,80224.41,55.9,0.00018,0.0,0.02663]
[1778239127459,53.15,80224.73,55.9,0.00018,0.0,0.02665]
[1778239128190,53.15,80225.89,55.9,0.00018,0.0,0.0267]
[1778239128717,53.15,80226.05,55.9,0.00018,0.0,0.02671]
[1778239129465,53.15,80226.05,55.9,0.00018,0.0,0.02671]
[1778239133146,53.15,80225.03,55.9,0.00018,0.0,0.02666]
[1778239133794,53.15,80225.9,55.9,0.00018,0.0,0.0267]
[1778239135331,53.15,80225.84,55.9,0.00018,0.0,0.0267]
[1778239136013,53.15,80226.01,55.9,0.00018,0.0,0.02671]
[1778239136767,53.15,80225.35,55.9,0.00018,0.0,0.02668]
[1778239137515,53.15,80225.35,55.9,0.00018,0.0,0.02668]
[1778239145314,53.15,80225.52,55.9,0.00018,0.0,0.02669]
[1778239150349,53.15,80225.73,55.9,0.00018,0.0,0.0267]
[1778239155852,53.15,80226.14,55.9,0.00018,0.0,0.02671]
[1778239156427,53.15,80226.14,55.9,0.00018,0.0,0.02671]
[1778239157340,53.15,80221.97,55.9,0.00018,0.0,0.02652]
[1778239158710,53.15,80219.56,55.9,0.00018,0.0,0.02641]
[1778239160216,53.15,80219.44,55.9,0.00018,0.0,0.02641]
[1778239160685,53.15,80219.35,55.9,0.00018,0.0,0.0264]
[1778239165551,53.15,80221.29,55.9,0.00018,0.0,0.02649]
[1778239166414,53.15,80221.22,55.9,0.00018,0.0,0.02649]
[1778239170620,53.15,80221.1,55.9,0.00018,0.0,0.02648]
[1778239171377,53.15,80221.1,55.9,0.00018,0.0,0.02648]
[1778239172619,53.15,80221.31,55.9,0.00018,0.0,0.02634]
[1778239172700,53.15,80219.32,55.9,0.00018,0.0,0.02625]
[1778239174425,53.15,80217.65,55.9,0.00018,0.0,0.02618]
[1778239175197,53.15,80216.09,55.9,0.00018,0.0,0.02611]
[1778239180090,53.15,80214.47,55.9,0.00017,0.0,0.02603]
[1778239181944,53.15,80214.42,55.9,0.00017,0.0,0.02603]
[1778239182202,53.15,80214.42,55.9,0.00017,0.0,0.02603]
[1778239182215,53.15,80214.42,55.9,0.00017,0.0,0.02603]
[1778239182791,53.15,80211.27,55.9,0.00017,0.0,0.02589]
[1778239184449,53.15,80209.0,55.9,0.00017,0.0,0.02579]
[1778239185221,53.15,80207.85,55.9,0.00017,0.0,0.02573]
[1778239186042,53.15,80207.99,55.9,0.00017,0.0,0.02574]
[1778239190328,53.15,80208.35,55.9,0.00017,0.0,0.02576]
[1778239190948,53.15,80208.37,55.9,0.00017,0.0,0.02576]
[1778239191658,53.15,80208.37,55.9,0.00017,0.0,0.02576]
[1778239192517,53.15,80208.51,55.9,0.00017,0.0,0.02576]
[1778239193793,53.15,80208.25,55.9,0.00017,0.0,0.02575]
[1778239194571,53.15,80208.25,55.9,0.00017,0.0,0.02575]
[1778239195970,53.15,80212.09,55.9,0.00017,0.0,0.02592]
[1778239196937,53.15,80213.25,55.9,0.00017,0.0,0.02598]
[1778239200635,53.15,80213.43,55.9,0.00017,0.0,0.02599]
[1778239201567,53.15,80213.36,55.9,0.00017,0.0,0.02598]
[1778239204414,53.15,80214.54,55.9,0.00017,0.0,0.02604]
[1778239205197,53.15,80215.98,55.9,0.00018,0.0,0.0261]
[1778239205652,53.15,80215.98,55.9,0.00018,0.0,0.0261]
[1778239205671,53.15,80215.98,55.9,0.00018,0.0,0.0261]
[1778239206647,53.15,80216.21,55.9,0.00018,0.0,0.02611]
[1778239208321,53.15,80218.95,55.9,0.00018,0.0,0.02624]
[1778239213028,53.15,80218.92,55.9,0.00018,0.0,0.02623]
[1778239213642,53.15,80218.92,55.9,0.00018,0.0,0.02623]
[1778239216663,53.15,80218.43,55.9,0.00018,0.0,0.02621]
[1778239217560,53.15,80218.43,55.9,0.00018,0.0,0.02621]
[1778239218299,53.15,80218.61,55.9,0.00018,0.0,0.02622]
[1778239219043,53.15,80218.54,55.9,0.00018,0.0,0.02622]
[1778239221043,53.15,80218.43,55.9,0.00018,0.0,0.02621]
[1778239221935,53.15,80218.47,55.9,0.00018,0.0,0.02621]
[1778239224758,53.15,80219.98,55.9,0.00018,0.0,0.02628]
[1778239226177,53.15,80220.11,55.9,0.00018,0.0,0.02629]
[1778239226600,53.15,80220.11,55.9,0.00018,0.0,0.02629]
[1778239227155,53.15,80220.08,55.9,0.00018,0.0,0.02629]
[1778239228176,53.15,80227.75,55.9,0.00018,0.0,0.02664]
[1778239228758,53.15,80232.07,55.9,0.00018,0.0,0.02684]
[1778239229555,53.15,80232.07,55.9,0.00018,0.0,0.02684]
[1778239230662,53.15,80237.78,55.9,0.00018,0.0,0.02711]
[1778239232935,53.15,80259.59,55.9,0.00019,0.0,0.02799]
[1778239235725,53.15,80263.66,55.9,0.00019,0.0,0.02819]
[1778239235962,53.15,80259.03,55.9,0.00019,0.0,0.02797]
[1778239239380,53.15,80249.56,55.9,0.00019,0.0,0.02751]
[1778239240264,53.15,80247.54,55.9,0.00018,0.0,0.02742]
[1778239242231,53.15,80247.36,55.9,0.00018,0.0,0.02741]
[1778239242806,53.15,80246.18,55.9,0.00018,0.0,0.02735]
[1778239245575,53.15,80246.1,55.9,0.00018,0.0,0.02735]
[1778239245606,53.15,80246.1,55.9,0.00018,0.0,0.02735]
[1778239251176,53.15,80237.85,55.9,0.00018,0.0,0.02696]
[1778239251957,53.15,80237.54,55.9,0.00018,0.0,0.02695]
[1778239253940,53.15,80242.31,55.9,0.00018,0.0,0.02717]
[1778239255476,53.15,80242.62,55.9,0.00018,0.0,0.02718]
[1778239261132,53.15,80235.57,55.9,0.00018,0.0,0.02685]
[1778239262338,53.15,80235.57,55.9,0.00018,0.0,0.02685]
[1778239262818,53.15,80235.05,55.9,0.00018,0.0,0.02683]
[1778239268181,53.15,80233.77,55.9,0.00018,0.0,0.02677]
[1778239269849,53.15,80233.94,55.9,0.00018,0.0,0.02678]
[1778239272200,53.15,80233.88,55.9,0.00018,0.0,0.02678]
[1778239274384,53.15,80233.85,55.9,0.00018,0.0,0.02677]
[1778239275237,53.15,80233.85,55.9,0.00018,0.0,0.02677]
[1778239275778,53.15,80234.13,55.9,0.00018,0.0,0.02679]
[1778239276516,53.15,80234.13,55.9,0.00018,0.0,0.02679]
[1778239277286,53.15,80235.05,55.9,0.00018,0.0,0.02683]
[1778239278086,53.15,80237.53,55.9,0.00018,0.0,0.02695]
[1778239283286,53.15,80238.57,55.9,0.00018,0.0,0.02699]
[1778239285516,53.15,80237.67,55.9,0.00018,0.0,0.02695]
[1778239286224,53.15,80238.15,55.9,0.00018,0.0,0.02697]
[1778239286869,53.15,80238.98,55.9,0.00018,0.0,0.02701]
[1778239287472,53.15,80238.98,55.9,0.00018,0.0,0.02701]
[1778239290374,53.15,80240.88,55.9,0.00018,0.0,0.0271]
[1778239291266,53.15,80240.45,55.9,0.00018,0.0,0.02708]
[1778239292335,53.15,80240.75,55.9,0.00018,0.0,0.02695]
[1778239292419,53.15,80240.75,55.9,0.00018,0.0,0.02695]
[1778239294371,53.15,80253.95,55.9,0.00019,0.0,0.02757]
[1778239296578,53.15,80263.39,55.9,0.00019,0.0,0.02802]
[1778239297081,53.15,80267.07,55.9,0.00019,0.0,0.0282]
[1778239302427,53.15,80269.74,55.9,0.00019,0.0,0.02833]
[1778239305379,53.15,80271.69,55.9,0.00019,0.0,0.02843]
[1778239305404,53.15,80271.69,55.9,0.00019,0.0,0.02843]
[1778239306040,53.15,80273.67,55.9,0.00019,0.0,0.02853]
[1778239306773,53.15,80273.67,55.9,0.00019,0.0,0.02853]
[1778239307620,53.15,80274.9,55.9,0.00019,0.0,0.02859]
[1778239308366,53.15,80276.45,55.9,0.00019,0.0,0.02866]
[1778239309105,53.15,80275.77,55.9,0.00019,0.0,0.02863]
[1778239310543,53.15,80275.92,55.9,0.00019,0.0,0.02864]
[1778239310546,53.15,80275.92,55.9,0.00019,0.0,0.02864]
[1778239310555,53.15,80275.92,55.9,0.00019,0.0,0.02864]
[1778239312463,53.15,80271.92,55.9,0.00019,0.0,0.02844]
[1778239312597,53.15,80271.92,55.9,0.00019,0.0,0.02844]
[1778239314735,53.15,80267.31,55.9,0.00019,0.0,0.02821]
[1778239315618,53.15,80266.21,55.9,0.00019,0.0,0.02816]
[1778239320948,53.15,80265.71,55.9,0.00019,0.0,0.02814]
[1778239321794,53.15,80265.71,55.9,0.00019,0.0,0.02814]
[1778239324782,53.15,80265.71,55.9,0.00019,0.0,0.02814]
[1778239325261,53.15,80264.87,55.9,0.00019,0.0,0.0281]
[1778239325806,53.15,80264.87,55.9,0.00019,0.0,0.0281]
[1778239326606,53.15,80254.69,55.9,0.00019,0.0,0.0276]
[1778239331633,53.15,80251.69,55.9,0.00019,0.0,0.02746]
[1778239332909,53.15,80251.69,55.9,0.00019,0.0,0.02746]
[1778239333713,53.15,80251.69,55.9,0.00019,0.0,0.02746]
[1778239341703,53.15,80241.29,55.9,0.00018,0.0,0.02697]
[1778239343020,53.15,80241.05,55.9,0.00018,0.0,0.02696]
[1778239344443,53.15,80240.81,55.9,0.00018,0.0,0.02695]
[1778239349759,53.15,80240.36,55.9,0.00018,0.0,0.02693]
[1778239353832,53.15,80240.33,55.9,0.00018,0.0,0.02678]
[1778239354618,53.15,80240.31,55.9,0.00018,0.0,0.02678]
[1778239355349,53.15,80240.31,55.9,0.00018,0.0,0.02678]
[1778239357366,53.15,80240.31,55.9,0.00018,0.0,0.02678]
[1778239362850,53.15,80240.99,55.9,0.00018,0.0,0.02681]
[1778239364085,53.15,80240.99,55.9,0.00018,0.0,0.02681]
[1778239364641,53.15,80240.99,55.9,0.00018,0.0,0.02681]
[1778239372920,53.15,80240.61,55.9,0.00018,0.0,0.02679]
[1778239378920,53.15,80235.16,55.9,0.00018,0.0,0.02654]
[1778239379598,53.15,80235.16,55.9,0.00018,0.0,0.02654]
[1778239385007,53.15,80235.6,55.9,0.00018,0.0,0.02656]
[1778239386696,53.15,80235.6,55.9,0.00018,0.0,0.02656]
[1778239387507,53.15,80235.47,55.9,0.00018,0.0,0.02655]
[1778239394780,53.15,80233.94,55.9,0.00018,0.0,0.02648]
[1778239396361,53.15,80233.73,55.9,0.00018,0.0,0.02647]
[1778239402127,53.15,80235.04,55.9,0.00018,0.0,0.02653]
[1778239404786,53.15,80235.27,55.9,0.00018,0.0,0.02654]
[1778239405240,53.15,80235.71,55.9,0.00018,0.0,0.02656]
[1778239405504,53.15,80235.71,55.9,0.00018,0.0,0.02656]
[1778239405873,53.15,80235.71,55.9,0.00018,0.0,0.02656]
[1778239406588,53.15,80234.88,55.9,0.00018,0.0,0.02652]
[1778239406659,53.15,80222.81,55.9,0.00017,0.0,0.02597]
[1778239407315,53.15,80222.81,55.9,0.00017,0.0,0.02597]
[1778239407410,53.15,80207.33,55.9,0.00017,0.0,0.02528]
[1778239409483,53.15,80203.73,55.9,0.00017,0.0,0.02512]
[1778239410829,53.15,80202.38,55.9,0.00017,0.0,0.02506]
[1778239412618,53.15,80202.54,55.9,0.00017,0.0,0.02493]
[1778239413336,53.15,80201.4,55.9,0.00017,0.0,0.02488]
[1778239413997,53.15,80201.78,55.9,0.00017,0.0,0.0249]
[1778239414572,53.15,80201.78,55.9,0.00017,0.0,0.0249]
[1778239417697,53.15,80200.32,55.9,0.00017,0.0,0.02483]
[1778239418080,53.15,80196.55,55.9,0.00017,0.0,0.02467]
[1778239419189,53.15,80191.39,55.9,0.00016,0.0,0.02445]
[1778239419482,53.15,80191.39,55.9,0.00016,0.0,0.02445]
[1778239419502,53.15,80191.39,55.9,0.00016,0.0,0.02445]
[1778239419829,53.15,80191.39,55.9,0.00016,0.0,0.02445]
[1778239419837,53.15,80191.39,55.9,0.00016,0.0,0.02445]
[1778239422161,53.15,80197.2,55.9,0.00017,0.0,0.0247]
[1778239427825,53.15,80198.79,55.9,0.00017,0.0,0.02477]
[1778239427930,53.15,80199.09,55.9,0.00017,0.0,0.02478]
[1778239429341,53.15,80200.02,55.9,0.00017,0.0,0.02482]
[1778239430581,53.15,80202.14,55.9,0.00017,0.0,0.02491]
[1778239431352,53.15,80204.47,55.9,0.00017,0.0,0.02501]
[1778239431922,53.15,80204.47,55.9,0.00017,0.0,0.02501]
[1778239432931,53.15,80207.49,55.9,0.00017,0.0,0.02515]
[1778239434589,53.15,80207.21,55.9,0.00017,0.0,0.02513]
[1778239440394,53.15,80207.24,55.9,0.00017,0.0,0.02514]
[1778239444617,53.15,80207.94,55.9,0.00017,0.0,0.02517]
[1778239445217,53.15,80207.94,55.9,0.00017,0.0,0.02517]
[1778239449983,53.15,80207.0,55.9,0.00017,0.0,0.02512]
[1778239450103,53.15,80207.0,55.9,0.00017,0.0,0.02512]
[1778239454988,53.15,80196.92,55.9,0.00017,0.0,0.02469]
[1778239455009,53.15,80196.92,55.9,0.00017,0.0,0.02469]
[1778239455032,53.15,80196.92,55.9,0.00017,0.0,0.02469]
[1778239455500,53.15,80209.62,55.9,0.00017,0.0,0.02524]
[1778239456138,53.15,80209.62,55.9,0.00017,0.0,0.02524]
[1778239456506,53.15,80209.62,55.9,0.00017,0.0,0.02524]
[1778239456507,53.15,80222.56,55.9,0.00017,0.0,0.02582]
[1778239457449,53.15,80222.56,55.9,0.00017,0.0,0.02582]
[1778239462024,53.15,80225.44,55.9,0.00017,0.0,0.02595]
[1778239462844,53.15,80225.44,55.9,0.00017,0.0,0.02595]
[1778239468258,53.15,80226.11,55.9,0.00017,0.0,0.02598]
[1778239468841,53.15,80226.11,55.9,0.00017,0.0,0.02598]
[1778239470870,53.15,80226.21,55.9,0.00017,0.0,0.02598]
[1778239471559,53.15,80227.29,55.9,0.00018,0.0,0.02603]
[1778239472508,53.15,80227.33,55.9,0.00017,0.0,0.02589]
[1778239473024,53.15,80227.11,55.9,0.00017,0.0,0.02588]
[1778239475036,53.15,80227.45,55.9,0.00017,0.0,0.02589]
[1778239476395,53.15,80227.98,55.9,0.00017,0.0,0.02592]
[1778239477623,53.15,80227.78,55.9,0.00017,0.0,0.02591]
[1778239478274,53.15,80227.86,55.9,0.00017,0.0,0.02591]
[1778239483696,53.15,80238.55,55.9,0.00018,0.0,0.0264]
[1778239484623,53.15,80238.55,55.9,0.00018,0.0,0.0264]
[1778239484679,53.15,80238.55,55.9,0.00018,0.0,0.0264]
[1778239486414,53.15,80246.55,55.9,0.00018,0.0,0.02677]
[1778239486950,53.15,80246.55,55.9,0.00018,0.0,0.02677]
[1778239487377,53.15,80252.39,55.9,0.00018,0.0,0.02704]
[1778239488340,53.15,80260.03,55.9,0.00018,0.0,0.0274]
[1778239489853,53.15,80262.84,55.9,0.00019,0.0,0.02753]
[1778239490531,53.15,80264.23,55.9,0.00019,0.0,0.0276]
[1778239495267,53.15,80266.9,55.9,0.00019,0.0,0.02773]
[1778239497603,53.15,80269.6,55.9,0.00019,0.0,0.02786]
[1778239499083,53.15,80269.65,55.9,0.00019,0.0,0.02786]
[1778239499764,53.15,80269.65,55.9,0.00019,0.0,0.02786]
[1778239505695,53.15,80269.66,55.9,0.00019,0.0,0.02786]
[1778239506297,53.15,80269.63,55.9,0.00019,0.0,0.02786]
[1778239508012,53.15,80269.62,55.9,0.00019,0.0,0.02786]
[1778239508847,53.15,80269.62,55.9,0.00019,0.0,0.02786]
[1778239512030,53.15,80272.81,55.9,0.00019,0.0,0.02801]
[1778239513026,53.15,80275.29,55.9,0.00019,0.0,0.02813]
[1778239516644,53.15,80278.09,55.9,0.00019,0.0,0.02827]
[1778239517535,53.15,80277.97,55.9,0.00019,0.0,0.02826]
[1778239520959,53.15,80278.52,55.9,0.00019,0.0,0.02829]
[1778239521885,53.15,80282.01,55.9,0.00019,0.0,0.02846]
[1778239525802,53.15,80283.95,55.9,0.00019,0.0,0.02856]
[1778239526542,53.15,80283.85,55.9,0.00019,0.0,0.02855]
[1778239529413,53.15,80283.81,55.9,0.00019,0.0,0.02855]
[1778239530148,53.15,80281.77,55.9,0.00019,0.0,0.02845]
[1778239532113,53.15,80280.05,55.9,0.00019,0.0,0.02821]
[1778239532223,53.15,80280.05,55.9,0.00019,0.0,0.02821]
[1778239533801,53.15,80278.55,55.9,0.00019,0.0,0.02814]
[1778239534133,53.15,80272.74,55.9,0.00019,0.0,0.02785]
[1778239534437,53.15,80272.74,55.9,0.00019,0.0,0.02785]
[1778239534776,53.15,80272.74,55.9,0.00019,0.0,0.02785]
[1778239539324,53.15,80257.61,55.9,0.00018,0.0,0.02713]
[1778239539397,53.15,80257.61,55.9,0.00018,0.0,0.02713]
[1778239540212,53.15,80257.61,55.9,0.00018,0.0,0.02713]
[1778239542172,53.15,80268.89,55.9,0.00019,0.0,0.02767]
[1778239544218,53.15,80268.6,55.9,0.00019,0.0,0.02766]
[1778239545712,53.15,80268.57,55.9,0.00019,0.0,0.02765]
[1778239551169,53.15,80263.51,55.9,0.00019,0.0,0.02741]
[1778239553002,53.15,80263.51,55.9,0.00019,0.0,0.02741]
[1778239553723,53.15,80263.52,55.9,0.00019,0.0,0.02741]
[1778239555465,53.15,80263.28,55.9,0.00018,0.0,0.0274]
[1778239556153,53.15,80264.01,55.9,0.00019,0.0,0.02744]
[1778239561239,53.15,80267.63,55.9,0.00019,0.0,0.02761]
[1778239566276,53.15,80267.84,55.9,0.00019,0.0,0.02762]
[1778239568039,53.15,80267.84,55.9,0.00019,0.0,0.02762]
[1778239568691,53.15,80268.94,55.9,0.00019,0.0,0.02767]
[1778239570506,53.15,80268.1,55.9,0.00019,0.0,0.02763]
[1778239572162,53.15,80279.64,55.9,0.00019,0.0,0.02819]
[1778239574369,53.15,80285.45,55.9,0.00019,0.0,0.02847]
[1778239575230,53.15,80285.4,55.9,0.00019,0.0,0.02847]
[1778239576554,53.15,80286.51,55.9,0.00019,0.0,0.02853]
[1778239577275,53.15,80287.22,55.9,0.00019,0.0,0.02856]
[1778239581501,53.15,80287.52,55.9,0.00019,0.0,0.02858]
[1778239581561,53.15,80287.52,55.9,0.00019,0.0,0.02858]
[1778239583530,53.15,80293.91,55.9,0.0002,0.0,0.02889]
[1778239584367,53.15,80301.1,55.9,0.0002,0.0,0.02925]
[1778239589440,53.15,80291.57,55.9,0.00019,0.0,0.02878]
[1778239593088,53.15,80287.38,55.9,0.00019,0.0,0.02841]
[1778239593620,53.15,80288.32,55.9,0.00019,0.0,0.02846]
[1778239594527,53.15,80287.87,55.9,0.00019,0.0,0.02844]
[1778239595283,53.15,80287.62,55.9,0.00019,0.0,0.02842]
[1778239596845,53.15,80287.6,55.9,0.00019,0.0,0.02842]
[1778239597637,53.15,80287.19,55.9,0.00019,0.0,0.0284]
[1778239603621,53.15,80287.95,55.9,0.00019,0.0,0.02844]
[1778239604106,53.15,80287.5,55.9,0.00019,0.0,0.02842]
[1778239606112,53.15,80280.35,55.9,0.00019,0.0,0.02807]
[1778239606844,53.15,80280.35,55.9,0.00019,0.0,0.02807]
[1778239609927,53.15,80276.86,55.9,0.00019,0.0,0.0279]
[1778239610638,53.15,80277.09,55.9,0.00019,0.0,0.02791]
[1778239614087,53.15,80277.13,55.9,0.00019,0.0,0.02791]
[1778239616157,53.15,80277.13,55.9,0.00019,0.0,0.02791]
[1778239618547,53.15,80282.5,55.9,0.00019,0.0,0.02817]
[1778239618560,53.15,80282.5,55.9,0.00019,0.0,0.02817]
[1778239623290,53.15,80293.97,55.9,0.00019,0.0,0.02874]
[1778239624036,53.15,80293.97,55.9,0.00019,0.0,0.02874]
[1778239625100,53.15,80293.93,55.9,0.00019,0.0,0.02874]
[1778239625699,53.15,80294.38,55.9,0.00019,0.0,0.02876]
[1778239631737,53.15,80294.15,55.9,0.00019,0.0,0.02875]
[1778239632192,53.15,80294.15,55.9,0.00019,0.0,0.02875]
[1778239632956,53.15,80294.15,55.9,0.00019,0.0,0.02875]
[1778239635726,53.15,80294.13,55.9,0.00019,0.0,0.02875]
[1778239636601,53.15,80294.25,55.9,0.00019,0.0,0.02875]
[1778239638096,53.15,80294.36,55.9,0.00019,0.0,0.02876]
[1778239639361,53.15,80294.28,55.9,0.00019,0.0,0.02875]
[1778239640645,53.15,80294.62,55.9,0.00019,0.0,0.02877]
[1778239641560,53.15,80294.65,55.9,0.00019,0.0,0.02877]
[1778239645442,53.15,80293.92,55.9,0.00019,0.0,0.02873]
[1778239646195,53.15,80294.17,55.9,0.00019,0.0,0.02875]
[1778239647604,53.15,80295.13,55.9,0.0002,0.0,0.02879]
[1778239647683,53.15,80295.13,55.9,0.0002,0.0,0.02879]
[1778239652474,53.15,80297.67,55.9,0.0002,0.0,0.02892]
[1778239653404,53.15,80297.51,55.9,0.00019,0.0,0.02875]
[1778239655603,53.15,80297.44,55.9,0.00019,0.0,0.02875]
[1778239656479,53.15,80297.25,55.9,0.00019,0.0,0.02874]
[1778239664969,53.15,80299.69,55.9,0.0002,0.0,0.02886]
[1778239668174,53.15,80299.85,55.9,0.0002,0.0,0.02887]
[1778239668805,53.15,80299.85,55.9,0.0002,0.0,0.02887]
[1778239671118,53.15,80299.12,55.9,0.0002,0.0,0.02883]
[1778239671968,53.15,80299.05,55.9,0.0002,0.0,0.02883]
[1778239672663,53.15,80298.47,55.9,0.0002,0.0,0.0288]
[1778239673558,53.15,80296.5,55.9,0.00019,0.0,0.0287]
[1778239674332,53.15,80295.94,55.9,0.00019,0.0,0.02868]
[1778239675203,53.15,80295.23,55.9,0.00019,0.0,0.02864]
[1778239676728,53.15,80294.38,55.9,0.00019,0.0,0.0286]
[1778239677549,53.15,80294.89,55.9,0.00019,0.0,0.02862]
[1778239680505,53.15,80294.84,55.9,0.00019,0.0,0.02862]
[1778239681284,53.15,80294.84,55.9,0.00019,0.0,0.02862]
[1778239681309,53.15,80294.84,55.9,0.00019,0.0,0.02862]
[1778239681329,53.15,80294.84,55.9,0.00019,0.0,0.02862]
[1778239683254,53.15,80286.22,55.9,0.00019,0.0,0.0282]
[1778239683874,53.15,80286.22,55.9,0.00019,0.0,0.0282]
[1778239694179,53.15,80290.84,55.9,0.00019,0.0,0.02842]
[1778239695838,53.15,80291.64,55.9,0.00019,0.0,0.02846]
[1778239696447,53.15,80292.13,55.9,0.00019,0.0,0.02849]
[1778239696461,53.15,80292.13,55.9,0.00019,0.0,0.02849]
[1778239696720,53.15,80292.13,55.9,0.00019,0.0,0.02849]
[1778239702235,53.15,80299.59,55.9,0.0002,0.0,0.02886]
[1778239704480,53.15,80299.67,55.9,0.0002,0.0,0.02886]
[1778239705266,53.15,80300.04,55.9,0.0002,0.0,0.02888]
[1778239705879,53.15,80300.04,55.9,0.0002,0.0,0.02888]
[1778239706756,53.15,80300.51,55.9,0.0002,0.0,0.0289]
[1778239707503,53.15,80302.85,55.9,0.0002,0.0,0.02902]
[1778239708301,53.15,80304.61,55.9,0.0002,0.0,0.02911]
[1778239708778,53.15,80304.61,55.9,0.0002,0.0,0.02911]
[1778239709064,53.15,80304.61,55.9,0.0002,0.0,0.02911]
[1778239710778,53.15,80305.37,55.9,0.0002,0.0,0.02915]
[1778239710869,53.15,80305.37,55.9,0.0002,0.0,0.02915]
[1778239714319,53.15,80297.84,55.9,0.00019,0.0,0.02861]
[1778239716815,53.15,80298.07,55.9,0.00019,0.0,0.02862]
[1778239717252,53.15,80298.33,55.9,0.00019,0.0,0.02864]
[1778239722375,53.15,80298.27,55.9,0.00019,0.0,0.02863]
[1778239725655,53.15,80297.31,55.9,0.00019,0.0,0.02858]
[1778239726438,53.15,80296.18,55.9,0.00019,0.0,0.02853]
[1778239732447,53.15,80294.68,55.9,0.00019,0.0,0.02845]
[1778239735109,53.15,80297.11,55.9,0.00019,0.0,0.02857]
[1778239735661,53.15,80298.43,55.9,0.00019,0.0,0.02864]
[1778239738392,53.15,80299.9,55.9,0.00019,0.0,0.02871]
[1778239739880,53.15,80299.8,55.9,0.00019,0.0,0.02871]
[1778239741409,53.15,80296.1,55.9,0.00019,0.0,0.02852]
[1778239742238,53.15,80296.1,55.9,0.00019,0.0,0.02852]
[1778239745288,53.15,80293.91,55.9,0.00019,0.0,0.02842]
[1778239745837,53.15,80293.91,55.9,0.00019,0.0,0.02842]
[1778239746617,53.15,80293.05,55.9,0.00019,0.0,0.02837]
[1778239747546,53.15,80293.33,55.9,0.00019,0.0,0.02839]
[1778239752588,53.15,80293.28,55.9,0.00019,0.0,0.02839]
[1778239754635,53.15,80293.29,55.9,0.00019,0.0,0.02839]
[1778239755518,53.15,80293.29,55.9,0.00019,0.0,0.02839]
[1778239758078,53.15,80292.86,55.9,0.00019,0.0,0.02837]
[1778239758676,53.15,80292.93,55.9,0.00019,0.0,0.02837]
[1778239759532,53.15,80293.12,55.9,0.00019,0.0,0.02838]
[1778239761121,53.15,80293.71,55.9,0.00019,0.0,0.02841]
[1778239766686,53.15,80297.36,55.9,0.00019,0.0,0.02859]
[1778239770271,53.15,80301.21,55.9,0.0002,0.0,0.02878]
[1778239770887,53.15,80302.94,55.9,0.0002,0.0,0.02886]
[1778239773310,53.15,80307.25,55.9,0.0002,0.0,0.02892]
[1778239773944,53.15,80307.25,55.9,0.0002,0.0,0.02892]
[1778239774584,53.15,80308.05,55.9,0.0002,0.0,0.02896]
[1778239775956,53.15,80308.21,55.9,0.0002,0.0,0.02897]
[1778239776053,53.15,80308.21,55.9,0.0002,0.0,0.02897]
[1778239777094,53.15,80308.32,55.9,0.0002,0.0,0.02897]
[1778239780038,53.15,80306.8,55.9,0.0002,0.0,0.0289]
[1778239783122,53.15,80296.21,55.9,0.00019,0.0,0.02837]
[1778239788841,53.15,80292.84,55.9,0.00019,0.0,0.02821]
[1778239790774,53.15,80293.28,55.9,0.00019,0.0,0.02823]
[1778239791760,53.15,80293.87,55.9,0.00019,0.0,0.02826]
[1778239796896,53.15,80294.65,55.9,0.00019,0.0,0.0283]
[1778239799471,53.15,80294.5,55.9,0.00019,0.0,0.02829]
[1778239800340,53.15,80294.43,55.9,0.00019,0.0,0.02828]
[1778239803512,53.15,80300.24,55.9,0.00019,0.0,0.02857]
[1778239804195,53.15,80300.24,55.9,0.00019,0.0,0.02857]
[1778239807306,53.15,80305.03,55.9,0.0002,0.0,0.02881]
[1778239807873,53.15,80305.02,55.9,0.0002,0.0,0.02881]
[1778239812116,53.15,80316.18,55.9,0.0002,0.0,0.02937]
[1778239812888,53.15,80316.39,55.9,0.0002,0.0,0.02938]
[1778239815156,53.15,80317.5,55.9,0.0002,0.0,0.02944]
[1778239815848,53.15,80317.84,55.9,0.0002,0.0,0.02945]
[1778239818789,53.15,80319.34,55.9,0.0002,0.0,0.02953]
[1778239819627,53.15,80319.95,55.9,0.0002,0.0,0.02956]
[1778239821310,53.15,80320.13,55.9,0.0002,0.0,0.02957]
[1778239822091,53.15,80318.57,55.9,0.0002,0.0,0.02949]
[1778239822864,53.15,80317.84,55.9,0.0002,0.0,0.02945]
[1778239823575,53.15,80317.06,55.9,0.0002,0.0,0.02941]
[1778239826781,53.15,80310.27,55.9,0.0002,0.0,0.02907]
[1778239827662,53.15,80310.24,55.9,0.0002,0.0,0.02907]
[1778239830281,53.15,80310.38,55.9,0.0002,0.0,0.02908]
[1778239831196,53.15,80310.96,55.9,0.0002,0.0,0.02911]
[1778239837178,53.15,80312.41,55.9,0.0002,0.0,0.02902]
[1778239838706,53.15,80312.44,55.9,0.0002,0.0,0.02902]
[1778239839569,53.15,80311.99,55.9,0.0002,0.0,0.029]
[1778239843846,53.15,80312.82,55.9,0.0002,0.0,0.02904]
[1778239844531,53.15,80314.61,55.9,0.0002,0.0,0.02913]
[1778239845236,53.15,80314.61,55.9,0.0002,0.0,0.02913]
[1778239846045,53.15,80312.75,55.9,0.0002,0.0,0.02903]
[1778239849785,53.15,80311.98,55.9,0.0002,0.0,0.029]
[1778239851317,53.15,80312.15,55.9,0.0002,0.0,0.029]
[1778239852184,53.15,80312.66,55.9,0.0002,0.0,0.02903]
[1778239852213,53.15,80312.66,55.9,0.0002,0.0,0.02903]
[1778239856611,53.15,80307.56,55.9,0.0002,0.0,0.02877]
[1778239857442,53.15,80307.12,55.9,0.0002,0.0,0.02875]
[1778239859689,53.15,80304.44,55.9,0.00019,0.0,0.02862]
[1778239860392,53.15,80297.78,55.9,0.00019,0.0,0.02829]
[1778239863814,53.15,80294.06,55.9,0.00019,0.0,0.02811]
[1778239863844,53.15,80294.06,55.9,0.00019,0.0,0.02811]
[1778239865152,53.15,80292.36,55.9,0.00019,0.0,0.02803]
[1778239865704,53.15,80292.36,55.9,0.00019,0.0,0.02803]
[1778239866517,53.15,80290.52,55.9,0.00019,0.0,0.02794]
[1778239867266,53.15,80290.52,55.9,0.00019,0.0,0.02794]
[1778239872684,53.15,80290.42,55.9,0.00019,0.0,0.02793]
[1778239873543,53.15,80287.48,55.9,0.00019,0.0,0.02779]
[1778239874333,53.15,80287.48,55.9,0.00019,0.0,0.02779]
[1778239875103,53.15,80284.53,55.9,0.00019,0.0,0.02765]
[1778239875765,53.15,80284.25,55.9,0.00019,0.0,0.02763]
[1778239878569,53.15,80283.19,55.9,0.00019,0.0,0.02758]
[1778239879312,53.15,80283.19,55.9,0.00019,0.0,0.02758]
[1778239880849,53.15,80283.29,55.9,0.00019,0.0,0.02759]
[1778239882165,53.15,80283.37,55.9,0.00019,0.0,0.02759]
[1778239887531,53.15,80277.16,55.9,0.00018,0.0,0.0273]
[1778239891860,53.15,80275.89,55.9,0.00018,0.0,0.02724]
[1778239892682,53.15,80275.47,55.9,0.00018,0.0,0.02706]
[1778239894582,53.15,80261.9,55.9,0.00018,0.0,0.02643]
[1778239899618,53.15,80257.19,55.9,0.00018,0.0,0.02622]
[1778239904653,53.15,80257.14,55.9,0.00018,0.0,0.02621]
[1778239908502,53.15,80262.88,55.9,0.00018,0.0,0.02648]
[1778239908955,53.15,80262.88,55.9,0.00018,0.0,0.02648]
[1778239913202,53.15,80264.88,55.9,0.00018,0.0,0.02657]
[1778239913816,53.15,80265.05,55.9,0.00018,0.0,0.02658]
[1778239914592,53.15,80265.34,55.9,0.00018,0.0,0.02659]
[1778239914897,53.15,80265.34,55.9,0.00018,0.0,0.02659]
[1778239914916,53.15,80265.34,55.9,0.00018,0.0,0.02659]
[1778239915519,53.15,80264.77,55.9,0.00018,0.0,0.02656]
[1778239920765,53.15,80278.05,55.9,0.00018,0.0,0.02719]
[1778239921854,53.15,80278.05,55.9,0.00018,0.0,0.02719]
[1778239922561,53.15,80277.78,55.9,0.00018,0.0,0.02717]
[1778239926847,53.15,80277.11,55.9,0.00018,0.0,0.02714]
[1778239927628,53.15,80277.13,55.9,0.00018,0.0,0.02714]
[1778239929491,53.15,80276.56,55.9,0.00018,0.0,0.02712]
[1778239930308,53.15,80276.56,55.9,0.00018,0.0,0.02712]
[1778239938205,53.15,80277.77,55.9,0.00018,0.0,0.02717]
[1778239939066,53.15,80277.29,55.9,0.00018,0.0,0.02715]
[1778239940391,53.15,80277.57,55.9,0.00018,0.0,0.02716]
[1778239941682,53.15,80279.67,55.9,0.00018,0.0,0.02726]
[1778239946948,53.15,80282.92,55.9,0.00019,0.0,0.02742]
[1778239947774,53.15,80282.92,55.9,0.00019,0.0,0.02742]
[1778239949078,53.15,80282.92,55.9,0.00019,0.0,0.02742]
[1778239950017,53.15,80283.01,55.9,0.00019,0.0,0.02742]
[1778239951732,53.15,80283.74,55.9,0.00019,0.0,0.02746]
[1778239952567,53.15,80282.69,55.9,0.00018,0.0,0.02725]
[1778239954169,53.15,80282.72,55.9,0.00018,0.0,0.02725]
[1778239955529,53.15,80284.56,55.9,0.00019,0.0,0.02734]
[1778239956252,53.15,80284.56,55.9,0.00019,0.0,0.02734]
[1778239959800,53.15,80290.51,55.9,0.00019,0.0,0.02763]
[1778239962066,53.15,80290.51,55.9,0.00019,0.0,0.02763]
[1778239964317,53.15,80290.49,55.9,0.00019,0.0,0.02763]
[1778239964915,53.15,80290.41,55.9,0.00019,0.0,0.02762]
[1778239970110,53.15,80291.14,55.9,0.00019,0.0,0.02766]
[1778239972065,53.15,80287.74,55.9,0.00019,0.0,0.02749]
[1778239972877,53.15,80286.34,55.9,0.00019,0.0,0.02743]
[1778239975090,53.15,80286.66,55.9,0.00019,0.0,0.02744]
[1778239975710,53.15,80286.12,55.9,0.00019,0.0,0.02742]
[1778239976898,53.15,80286.36,55.9,0.00019,0.0,0.02743]
[1778239977422,53.15,80286.36,55.9,0.00019,0.0,0.02743]
[1778239979620,53.15,80285.47,55.9,0.00019,0.0,0.02738]
[1778239982061,53.15,80285.9,55.9,0.00019,0.0,0.02741]
[1778239983432,53.15,80286.47,55.9,0.00019,0.0,0.02743]
[1778239984061,53.15,80286.97,55.9,0.00019,0.0,0.02746]
[1778239989371,53.15,80287.82,55.9,0.00019,0.0,0.0275]
[1778239991239,53.15,80285.76,55.9,0.00019,0.0,0.0274]
[1778239991249,53.15,80285.76,55.9,0.00019,0.0,0.0274]
[1778239991279,53.15,80285.76,55.9,0.00019,0.0,0.0274]
[1778239995120,53.15,80279.32,55.9,0.00018,0.0,0.02709]
[1778239995679,53.15,80279.48,55.9,0.00018,0.0,0.0271]
[1778240001183,53.15,80276.27,55.9,0.00018,0.0,0.02695]
[1778240001883,53.15,80275.57,55.9,0.00018,0.0,0.02692]
[1778240002650,53.15,80275.28,55.9,0.00018,0.0,0.0269]
[1778240002706,53.15,80275.28,55.9,0.00018,0.0,0.0269]
[1778240003061,53.15,80275.28,55.9,0.00018,0.0,0.0269]
[1778240003423,53.15,80275.28,55.9,0.00018,0.0,0.0269]
[1778240005652,53.15,80266.93,55.9,0.00018,0.0,0.02651]
[1778240005809,53.15,80266.93,55.9,0.00018,0.0,0.02651]
[1778240006625,53.15,80271.59,55.9,0.00018,0.0,0.02673]
[1778240007531,53.15,80280.69,55.9,0.00018,0.0,0.02716]
[1778240009761,53.15,80283.96,55.9,0.00018,0.0,0.02731]
[1778240010361,53.15,80283.96,55.9,0.00018,0.0,0.02731]
[1778240011119,53.15,80283.77,55.9,0.00018,0.0,0.0273]
[1778240011839,53.15,80284.01,55.9,0.00018,0.0,0.02716]
[1778240016649,53.15,80279.09,55.9,0.00018,0.0,0.02693]
[1778240018272,53.15,80279.09,55.9,0.00018,0.0,0.02693]
[1778240024489,53.15,80278.82,55.9,0.00018,0.0,0.02692]
[1778240025162,53.15,80278.82,55.9,0.00018,0.0,0.02692]
[1778240025603,53.15,80278.88,55.9,0.00018,0.0,0.02692]
[1778240029659,53.15,80272.81,55.9,0.00018,0.0,0.02664]
[1778240031275,53.15,80273.1,55.9,0.00018,0.0,0.02665]
[1778240036573,53.15,80272.25,55.9,0.00018,0.0,0.02661]
[1778240038357,53.15,80272.25,55.9,0.00018,0.0,0.02661]
[1778240041644,53.15,80273.97,55.9,0.00018,0.0,0.02669]
[1778240042573,53.15,80275.73,55.9,0.00018,0.0,0.02677]
[1778240044094,53.15,80273.53,55.9,0.00018,0.0,0.02667]
[1778240045449,53.15,80272.73,55.9,0.00018,0.0,0.02663]
[1778240046053,53.15,80272.35,55.9,0.00018,0.0,0.02662]
[1778240046955,53.15,80271.91,55.9,0.00018,0.0,0.0266]
[1778240047603,53.15,80270.49,55.9,0.00018,0.0,0.02653]
[1778240047953,53.15,80270.49,55.9,0.00018,0.0,0.02653]
[1778240048377,53.15,80270.49,55.9,0.00018,0.0,0.02653]
[1778240055719,53.15,80264.54,55.9,0.00018,0.0,0.02626]
[1778240056553,53.15,80264.54,55.9,0.00018,0.0,0.02626]
[1778240059413,53.15,80264.5,55.9,0.00018,0.0,0.02625]
[1778240060262,53.15,80265.13,55.9,0.00018,0.0,0.02628]
[1778240060786,53.15,80265.22,55.9,0.00018,0.0,0.02629]
[1778240061646,53.15,80265.38,55.9,0.00018,0.0,0.02629]
[1778240063174,53.15,80265.38,55.9,0.00018,0.0,0.02629]
[1778240063695,53.15,80265.37,55.9,0.00018,0.0,0.02629]
[1778240064482,53.15,80265.37,55.9,0.00018,0.0,0.02629]
[1778240065251,53.15,80265.37,55.9,0.00018,0.0,0.02629]
[1778240070811,53.15,80260.69,55.9,0.00018,0.0,0.02608]
[1778240072554,53.15,80260.69,55.9,0.00018,0.0,0.02608]
[1778240073314,53.15,80261.0,55.9,0.00018,0.0,0.02595]
[1778240074099,53.15,80261.07,55.9,0.00018,0.0,0.02595]
[1778240075546,53.15,80261.01,55.9,0.00018,0.0,0.02595]
[1778240082228,53.15,80262.93,55.9,0.00018,0.0,0.02603]
[1778240083094,53.15,80262.92,55.9,0.00018,0.0,0.02603]
[1778240085274,53.15,80262.66,55.9,0.00018,0.0,0.02602]
[1778240086601,53.15,80262.88,55.9,0.00018,0.0,0.02603]
[1778240087473,53.15,80262.88,55.9,0.00018,0.0,0.02603]
[1778240088219,53.15,80262.55,55.9,0.00018,0.0,0.02602]
[1778240089540,53.15,80262.58,55.9,0.00018,0.0,0.02602]
[1778240091093,53.15,80262.81,55.9,0.00018,0.0,0.02603]
[1778240094197,53.15,80257.92,55.9,0.00017,0.0,0.02581]
[1778240095003,53.15,80257.56,55.9,0.00017,0.0,0.02579]
[1778240096417,53.15,80257.87,55.9,0.00017,0.0,0.02581]
[1778240097200,53.15,80258.4,55.9,0.00017,0.0,0.02583]
[1778240098654,53.15,80258.39,55.9,0.00017,0.0,0.02583]
[1778240099468,53.15,80258.39,55.9,0.00017,0.0,0.02583]
[1778240101889,53.15,80258.69,55.9,0.00017,0.0,0.02584]
[1778240103306,53.15,80259.77,55.9,0.00017,0.0,0.02589]
[1778240104665,53.15,80260.25,55.9,0.00017,0.0,0.02591]
[1778240105507,53.15,80260.25,55.9,0.00017,0.0,0.02591]
[1778240106115,53.15,80260.58,55.9,0.00018,0.0,0.02593]
[1778240106707,53.15,80260.72,55.9,0.00018,0.0,0.02593]
[1778240113108,53.15,80266.94,55.9,0.00018,0.0,0.02622]
[1778240118314,53.15,80268.93,55.9,0.00018,0.0,0.02631]
[1778240119123,53.15,80270.44,55.9,0.00018,0.0,0.02638]
[1778240121713,53.15,80272.29,55.9,0.00018,0.0,0.02646]
[1778240121817,53.15,80272.29,55.9,0.00018,0.0,0.02646]
[1778240127272,53.15,80278.95,55.9,0.00018,0.0,0.02677]
[1778240128280,53.15,80278.96,55.9,0.00018,0.0,0.02677]
[1778240129423,53.15,80280.0,55.9,0.00018,0.0,0.02682]
[1778240129998,53.15,80282.11,55.9,0.00018,0.0,0.02692]
[1778240131610,53.15,80282.58,55.9,0.00018,0.0,0.02694]
[1778240132363,53.15,80283.05,55.9,0.00018,0.0,0.02681]
[1778240133786,53.15,80284.76,55.9,0.00018,0.0,0.02689]
[1778240134499,53.15,80284.76,55.9,0.00018,0.0,0.02689]
[1778240135341,53.15,80284.04,55.9,0.00018,0.0,0.02686]
[1778240136963,53.15,80283.2,55.9,0.00018,0.0,0.02682]
[1778240142321,53.15,80284.67,55.9,0.00018,0.0,0.02689]
[1778240148363,53.15,80286.1,55.9,0.00018,0.0,0.02696]
[1778240149313,53.15,80286.1,55.9,0.00018,0.0,0.02696]
[1778240150105,53.15,80286.13,55.9,0.00018,0.0,0.02696]
[1778240155412,53.15,80286.13,55.9,0.00018,0.0,0.02696]
[1778240159000,53.15,80285.11,55.9,0.00018,0.0,0.02691]
[1778240159626,53.15,80285.11,55.9,0.00018,0.0,0.02691]
[1778240160290,53.15,80285.8,55.9,0.00018,0.0,0.02694]
[1778240160888,53.15,80285.5,55.9,0.00018,0.0,0.02693]
[1778240162481,53.15,80285.59,55.9,0.00018,0.0,0.02693]
[1778240163329,53.15,80285.53,55.9,0.00018,0.0,0.02693]
[1778240166314,53.15,80278.83,55.9,0.00018,0.0,0.02662]
[1778240167221,53.15,80278.93,55.9,0.00018,0.0,0.02662]
[1778240168766,53.15,80278.76,55.9,0.00018,0.0,0.02661]
[1778240169522,53.15,80278.76,55.9,0.00018,0.0,0.02661]
[1778240172148,53.15,80277.66,55.9,0.00018,0.0,0.02656]
[1778240173621,53.15,80276.52,55.9,0.00018,0.0,0.02651]
[1778240183608,53.15,80277.14,55.9,0.00018,0.0,0.02654]
[1778240184142,53.15,80277.14,55.9,0.00018,0.0,0.02654]
[1778240185535,53.15,80277.18,55.9,0.00018,0.0,0.02654]
[1778240187043,53.15,80278.57,55.9,0.00018,0.0,0.0266]
[1778240187616,53.15,80278.57,55.9,0.00018,0.0,0.0266]
[1778240196705,53.15,80277.97,55.9,0.00018,0.0,0.02643]
[1778240200237,53.15,80279.38,55.9,0.00018,0.0,0.02649]
[1778240203168,53.15,80279.32,55.9,0.00018,0.0,0.02649]
[1778240204608,53.15,80277.98,55.9,0.00018,0.0,0.02643]
[1778240205410,53.15,80278.65,55.9,0.00018,0.0,0.02646]
[1778240205928,53.15,80278.81,55.9,0.00018,0.0,0.02647]
[1778240206585,53.15,80278.81,55.9,0.00018,0.0,0.02647]
[1778240208236,53.15,80279.43,55.9,0.00018,0.0,0.02649]
[1778240208836,53.15,80280.12,55.9,0.00018,0.0,0.02653]
[1778240210513,53.15,80281.23,55.9,0.00018,0.0,0.02658]
[1778240211236,53.15,80281.45,55.9,0.00018,0.0,0.02659]
[1778240214344,53.15,80280.18,55.9,0.00018,0.0,0.02653]
[1778240214833,53.15,80279.49,55.9,0.00018,0.0,0.0265]
[1778240219027,53.15,80279.57,55.9,0.00018,0.0,0.0265]
[1778240219768,53.15,80279.57,55.9,0.00018,0.0,0.0265]
[1778240224901,53.15,80276.4,55.9,0.00018,0.0,0.02635]
[1778240227683,53.15,80275.89,55.9,0.00018,0.0,0.02633]
[1778240228544,53.15,80275.85,55.9,0.00018,0.0,0.02633]
[1778240229786,53.15,80275.69,55.9,0.00018,0.0,0.02632]
[1778240232090,53.15,80275.6,55.9,0.00018,0.0,0.02632]
[1778240236624,53.15,80270.85,55.9,0.00018,0.0,0.0261]
[1778240237144,53.15,80271.01,55.9,0.00018,0.0,0.02611]
[1778240243031,53.15,80265.73,55.9,0.00017,0.0,0.02587]
[1778240244520,53.15,80265.73,55.9,0.00017,0.0,0.02587]
[1778240245361,53.15,80265.73,55.9,0.00017,0.0,0.02587]
[1778240247629,53.15,80265.14,55.9,0.00017,0.0,0.02584]
[1778240248486,53.15,80264.66,55.9,0.00017,0.0,0.02582]
[1778240249841,53.15,80264.39,55.9,0.00017,0.0,0.02581]
[1778240250592,53.15,80264.39,55.9,0.00017,0.0,0.02581]
[1778240254490,53.15,80264.7,55.9,0.00017,0.0,0.02567]
[1778240255429,53.15,80264.67,55.9,0.00017,0.0,0.02567]
[1778240256336,53.15,80265.28,55.9,0.00017,0.0,0.0257]
[1778240257234,53.15,80265.63,55.9,0.00017,0.0,0.02572]
[1778240263746,53.15,80265.09,55.9,0.00017,0.0,0.02569]
[1778240264432,53.15,80264.97,55.9,0.00017,0.0,0.02569]
[1778240266686,53.15,80264.43,55.9,0.00017,0.0,0.02566]
[1778240267449,53.15,80264.45,55.9,0.00017,0.0,0.02566]
[1778240268150,53.15,80264.11,55.9,0.00017,0.0,0.02565]
[1778240269517,53.15,80264.26,55.9,0.00017,0.0,0.02565]
[1778240270227,53.15,80264.26,55.9,0.00017,0.0,0.02565]
[1778240271595,53.15,80264.29,55.9,0.00017,0.0,0.02566]
[1778240277282,53.15,80264.0,55.9,0.00017,0.0,0.02564]
[1778240280804,53.15,80261.85,55.9,0.00017,0.0,0.02555]
[1778240282548,53.15,80259.99,55.9,0.00017,0.0,0.02546]
[1778240284623,53.15,80261.98,55.9,0.00017,0.0,0.02555]
[1778240286365,53.15,80261.91,55.9,0.00017,0.0,0.02555]
[1778240287132,53.15,80261.28,55.9,0.00017,0.0,0.02552]
[1778240288419,53.15,80260.28,55.9,0.00017,0.0,0.02548]
[1778240294402,53.15,80258.79,55.9,0.00017,0.0,0.02541]
[1778240295416,53.15,80258.79,55.9,0.00017,0.0,0.02541]
[1778240296253,53.15,80253.5,55.9,0.00017,0.0,0.02518]
[1778240297162,53.15,80248.01,55.9,0.00017,0.0,0.02493]
[1778240297712,53.15,80248.01,55.9,0.00017,0.0,0.02493]
[1778240302206,53.15,80244.45,55.9,0.00017,0.0,0.02478]
[1778240302211,53.15,80244.45,55.9,0.00017,0.0,0.02478]
[1778240307493,53.15,80232.27,55.9,0.00016,0.0,0.02425]
[1778240308985,53.15,80230.42,55.9,0.00016,0.0,0.02417]
[1778240309670,53.15,80230.42,55.9,0.00016,0.0,0.02417]
[1778240313547,53.15,80227.4,55.9,0.00016,0.0,0.02391]
[1778240313958,53.15,80227.56,55.9,0.00016,0.0,0.02392]
[1778240314203,53.15,80227.56,55.9,0.00016,0.0,0.02392]
[1778240314907,53.15,80224.28,55.9,0.00016,0.0,0.02378]
[1778240318715,53.15,80214.55,55.9,0.00016,0.0,0.02337]
[1778240319564,53.15,80213.93,55.9,0.00016,0.0,0.02335]
[1778240324612,53.15,80210.8,55.9,0.00016,0.0,0.02322]
[1778240325363,53.15,80210.8,55.9,0.00016,0.0,0.02322]
[1778240326978,53.15,80209.38,55.9,0.00016,0.0,0.02316]
[1778240327706,53.15,80209.38,55.9,0.00016,0.0,0.02316]
[1778240327967,53.15,80208.84,55.9,0.00016,0.0,0.02314]
[1778240331439,53.15,80203.25,55.9,0.00015,0.0,0.02291]
[1778240333116,53.15,80201.8,55.9,0.00015,0.0,0.02285]
[1778240335439,53.15,80201.85,55.9,0.00015,0.0,0.02285]
[1778240336316,53.15,80201.45,55.9,0.00015,0.0,0.02284]
[1778240341738,53.15,80204.91,55.9,0.00015,0.0,0.02298]
[1778240342011,53.15,80204.91,55.9,0.00015,0.0,0.02298]
[1778240342652,53.15,80204.91,55.9,0.00015,0.0,0.02298]
[1778240345110,53.15,80203.5,55.9,0.00015,0.0,0.02292]
[1778240346825,53.15,80202.14,55.9,0.00015,0.0,0.02287]
[1778240349341,53.15,80194.34,55.9,0.00015,0.0,0.02255]
[1778240350180,53.15,80194.88,55.9,0.00015,0.0,0.02257]
[1778240352136,53.15,80194.65,55.9,0.00015,0.0,0.02256]
[1778240352870,53.15,80194.61,55.9,0.00015,0.0,0.02256]
[1778240354996,53.15,80196.18,55.9,0.00015,0.0,0.02263]
[1778240355697,53.15,80196.18,55.9,0.00015,0.0,0.02263]
[1778240356658,53.15,80197.5,55.9,0.00015,0.0,0.02268]
[1778240357488,53.15,80197.59,55.9,0.00015,0.0,0.02268]
[1778240361443,53.15,80197.47,55.9,0.00015,0.0,0.02268]
[1778240363547,53.15,80197.47,55.9,0.00015,0.0,0.02268]
[1778240365931,53.15,80196.94,55.9,0.00015,0.0,0.02266]
[1778240366654,53.15,80196.94,55.9,0.00015,0.0,0.02266]
[1778240367727,53.15,80196.9,55.9,0.00015,0.0,0.02265]
[1778240368515,53.15,80197.08,55.9,0.00015,0.0,0.02266]
[1778240370516,53.15,80196.32,55.9,0.00015,0.0,0.02263]
[1778240372301,53.15,80196.39,55.9,0.00015,0.0,0.02263]
[1778240376651,53.15,80196.32,55.9,0.00015,0.0,0.0225]
[1778240376740,53.15,80196.32,55.9,0.00015,0.0,0.0225]
[1778240380463,53.15,80207.35,55.9,0.00015,0.0,0.02294]
[1778240382073,53.15,80207.98,55.9,0.00015,0.0,0.02297]
[1778240383549,53.15,80207.98,55.9,0.00015,0.0,0.02297]
[1778240384380,53.15,80207.78,55.9,0.00015,0.0,0.02296]
[1778240388863,53.15,80207.77,55.9,0.00015,0.0,0.02296]
[1778240389622,53.15,80207.77,55.9,0.00015,0.0,0.02296]
[1778240390403,53.15,80207.87,55.9,0.00015,0.0,0.02297]
[1778240391016,53.15,80207.66,55.9,0.00015,0.0,0.02296]
[1778240392326,53.15,80207.44,55.9,0.00015,0.0,0.02295]
[1778240392536,53.15,80207.44,55.9,0.00015,0.0,0.02295]
[1778240398634,53.15,80211.89,55.9,0.00016,0.0,0.02313]
[1778240399456,53.15,80211.66,55.9,0.00016,0.0,0.02312]
[1778240400792,53.15,80210.44,55.9,0.00015,0.0,0.02307]
[1778240402425,53.15,80207.97,55.9,0.00015,0.0,0.02297]
[1778240405193,53.15,80209.65,55.9,0.00015,0.0,0.02304]
[1778240405773,53.15,80209.65,55.9,0.00015,0.0,0.02304]
[1778240409299,53.15,80209.16,55.9,0.00015,0.0,0.02302]
[1778240409769,53.15,80209.16,55.9,0.00015,0.0,0.02302]
[1778240416105,53.15,80211.82,55.9,0.00016,0.0,0.02313]
[1778240417770,53.15,80211.83,55.9,0.00016,0.0,0.02313]
[1778240423739,53.15,80210.7,55.9,0.00016,0.0,0.02308]
[1778240424581,53.15,80210.78,55.9,0.00016,0.0,0.02308]
[1778240430371,53.15,80210.34,55.9,0.00015,0.0,0.02307]
[1778240431814,53.15,80210.34,55.9,0.00015,0.0,0.02307]
[1778240432641,53.15,80210.25,55.9,0.00015,0.0,0.02293]
[1778240438648,53.15,80209.74,55.9,0.00015,0.0,0.02291]
[1778240440538,53.15,80209.84,55.9,0.00015,0.0,0.02291]
[1778240443835,53.15,80209.95,55.9,0.00015,0.0,0.02292]
[1778240444605,53.15,80209.84,55.9,0.00015,0.0,0.02291]
[1778240445303,53.15,80209.97,55.9,0.00015,0.0,0.02292]
[1778240445474,53.15,80209.97,55.9,0.00015,0.0,0.02292]
[1778240447632,53.15,80202.74,55.9,0.00015,0.0,0.02263]
[1778240448450,53.15,80201.34,55.9,0.00015,0.0,0.02257]
[1778240449153,53.15,80203.61,55.9,0.00015,0.0,0.02266]
[1778240450607,53.15,80203.22,55.9,0.00015,0.0,0.02265]
[1778240452197,53.15,80201.82,55.9,0.00015,0.0,0.02259]
[1778240452999,53.15,80200.02,55.9,0.00015,0.0,0.02252]
[1778240454593,53.15,80199.79,55.9,0.00015,0.0,0.02251]
[1778240455431,53.15,80200.36,55.9,0.00015,0.0,0.02253]
[1778240460584,53.15,80198.29,55.9,0.00015,0.0,0.02245]
[1778240462623,53.15,80198.67,55.9,0.00015,0.0,0.02246]
[1778240463453,53.15,80198.58,55.9,0.00015,0.0,0.02246]
[1778240466124,53.15,80198.02,55.9,0.00015,0.0,0.02244]
[1778240467594,53.15,80198.7,55.9,0.00015,0.0,0.02246]
[1778240469120,53.15,80198.61,55.9,0.00015,0.0,0.02246]
[1778240469699,53.15,80198.61,55.9,0.00015,0.0,0.02246]
[1778240473065,53.15,80196.29,55.9,0.00015,0.0,0.02237]
[1778240473666,53.15,80196.29,55.9,0.00015,0.0,0.02237]
[1778240474523,53.15,80196.1,55.9,0.00015,0.0,0.02236]
[1778240475323,53.15,80197.12,55.9,0.00015,0.0,0.0224]
[1778240476751,53.15,80197.43,55.9,0.00015,0.0,0.02241]
[1778240477611,53.15,80197.67,55.9,0.00015,0.0,0.02242]
[1778240479190,53.15,80197.67,55.9,0.00015,0.0,0.02242]
[1778240479808,53.15,80197.67,55.9,0.00015,0.0,0.02242]
[1778240484239,53.15,80197.34,55.9,0.00015,0.0,0.02241]
[1778240484811,53.15,80197.34,55.9,0.00015,0.0,0.02241]
[1778240486520,53.15,80197.01,55.9,0.00015,0.0,0.0224]
[1778240487519,53.15,80195.42,55.9,0.00015,0.0,0.02233]
[1778240488408,53.15,80195.33,55.9,0.00015,0.0,0.02233]
[1778240489711,53.15,80195.02,55.9,0.00015,0.0,0.02232]
[1778240491524,53.15,80194.5,55.9,0.00015,0.0,0.0223]
[1778240492376,53.15,80193.84,55.9,0.00015,0.0,0.02214]
[1778240493089,53.15,80191.65,55.9,0.00015,0.0,0.02206]
[1778240493608,53.15,80191.65,55.9,0.00015,0.0,0.02206]
[1778240497518,53.15,80190.15,55.9,0.00015,0.0,0.022]
[1778240498329,53.15,80190.31,55.9,0.00015,0.0,0.022]
[1778240503846,53.15,80189.59,55.9,0.00015,0.0,0.02198]
[1778240504437,53.15,80189.38,55.9,0.00015,0.0,0.02197]
[1778240509928,53.15,80188.59,55.9,0.00015,0.0,0.02194]
[1778240513424,53.15,80188.49,55.9,0.00015,0.0,0.02193]
[1778240513552,53.15,80188.49,55.9,0.00015,0.0,0.02193]
[1778240514343,53.15,80187.07,55.9,0.00015,0.0,0.02188]
[1778240515576,53.15,80185.9,55.9,0.00015,0.0,0.02183]
[1778240517068,53.15,80180.94,55.9,0.00014,0.0,0.02164]
[1778240517640,53.15,80180.94,55.9,0.00014,0.0,0.02164]
[1778240520639,53.15,80177.05,55.9,0.00014,0.0,0.02149]
[1778240521450,53.15,80176.35,55.9,0.00014,0.0,0.02146]
[1778240523754,53.15,80170.62,55.9,0.00014,0.0,0.02125]
[1778240525355,53.15,80168.46,55.9,0.00014,0.0,0.02117]
[1778240526321,53.15,80168.17,55.9,0.00014,0.0,0.02115]
[1778240526991,53.15,80168.17,55.9,0.00014,0.0,0.02115]
[1778240536224,53.15,80167.16,55.9,0.00014,0.0,0.02112]
[1778240536864,53.15,80167.16,55.9,0.00014,0.0,0.02112]
[1778240542165,53.15,80159.36,55.9,0.00014,0.0,0.02082]
[1778240545859,53.15,80157.88,55.9,0.00014,0.0,0.02077]
[1778240546202,53.15,80157.45,55.9,0.00014,0.0,0.02075]
[1778240546347,53.15,80157.45,55.9,0.00014,0.0,0.02075]
[1778240547919,53.15,80155.4,55.9,0.00014,0.0,0.02068]
[1778240551675,53.15,80152.02,55.9,0.00014,0.0,0.02055]
[1778240552513,53.15,80152.26,55.9,0.00014,0.0,0.02044]
[1778240553777,53.15,80152.61,55.9,0.00014,0.0,0.02045]
[1778240554517,53.15,80150.78,55.9,0.00014,0.0,0.02039]
[1778240560214,53.15,80149.36,55.9,0.00014,0.0,0.02034]
[1778240562271,53.15,80159.76,55.9,0.00014,0.0,0.02072]
[1778240567591,53.15,80163.87,55.9,0.00014,0.0,0.02087]
[1778240568390,53.15,80163.83,55.9,0.00014,0.0,0.02087]
[1778240569095,53.15,80163.83,55.9,0.00014,0.0,0.02087]
[1778240569646,53.15,80163.83,55.9,0.00014,0.0,0.02087]
[1778240579424,53.15,80160.96,55.9,0.00014,0.0,0.02076]
[1778240584166,53.15,80159.62,55.9,0.00014,0.0,0.02071]
[1778240584788,53.15,80159.62,55.9,0.00014,0.0,0.02071]
[1778240585535,53.15,80157.99,55.9,0.00014,0.0,0.02065]
[1778240586291,53.15,80157.93,55.9,0.00014,0.0,0.02065]
[1778240591508,53.15,80160.03,55.9,0.00014,0.0,0.02073]
[1778240596412,53.15,80161.07,55.9,0.00014,0.0,0.02077]
[1778240597179,53.15,80160.58,55.9,0.00014,0.0,0.02075]
[1778240598681,53.15,80161.18,55.9,0.00014,0.0,0.02077]
[1778240599519,53.15,80161.01,55.9,0.00014,0.0,0.02076]
[1778240604605,53.15,80159.64,55.9,0.00014,0.0,0.02071]
[1778240607110,53.15,80159.68,55.9,0.00014,0.0,0.02071]
[1778240607688,53.15,80159.71,55.9,0.00014,0.0,0.02072]
[1778240613538,53.15,80159.98,55.9,0.00014,0.0,0.0206]
[1778240614498,53.15,80159.84,55.9,0.00014,0.0,0.0206]
[1778240619711,53.15,80159.91,55.9,0.00014,0.0,0.0206]
[1778240621997,53.15,80160.17,55.9,0.00014,0.0,0.02061]
[1778240622780,53.15,80160.17,55.9,0.00014,0.0,0.02061]
[1778240628774,53.15,80165.98,55.9,0.00014,0.0,0.02083]
[1778240633810,53.15,80165.55,55.9,0.00014,0.0,0.02081]
[1778240635644,53.15,80164.98,55.9,0.00014,0.0,0.02079]
[1778240636499,53.15,80164.55,55.9,0.00014,0.0,0.02077]
[1778240641866,53.15,80162.35,55.9,0.00014,0.0,0.02069]
[1778240645475,53.15,80161.93,55.9,0.00014,0.0,0.02068]
[1778240645845,53.15,80161.93,55.9,0.00014,0.0,0.02068]
[1778240647950,53.15,80154.82,55.9,0.00014,0.0,0.02041]
[1778240648641,53.15,80151.0,55.9,0.00014,0.0,0.02028]
[1778240653950,53.15,80145.05,55.9,0.00013,0.0,0.02006]
[1778240655157,53.15,80145.05,55.9,0.00013,0.0,0.02006]
[1778240655822,53.15,80143.23,55.9,0.00013,0.0,0.02]
[1778240658105,53.15,80142.34,55.9,0.00013,0.0,0.01996]
[1778240659347,53.15,80141.91,55.9,0.00013,0.0,0.01995]
[1778240662858,53.15,80139.25,55.9,0.00013,0.0,0.01985]
[1778240662868,53.15,80139.25,55.9,0.00013,0.0,0.01985]
[1778240668425,53.15,80134.55,55.9,0.00013,0.0,0.01969]
[1778240668876,53.15,80134.55,55.9,0.00013,0.0,0.01969]
[1778240669297,53.15,80134.49,55.9,0.00013,0.0,0.01968]
[1778240669723,53.15,80134.49,55.9,0.00013,0.0,0.01968]
[1778240671286,53.15,80132.52,55.9,0.00013,0.0,0.0195]
[1778240672064,53.15,80132.52,55.9,0.00013,0.0,0.0195]
[1778240672987,53.15,80134.42,55.9,0.00013,0.0,0.01957]
[1778240673613,53.15,80134.28,55.9,0.00013,0.0,0.01956]
[1778240675209,53.15,80134.22,55.9,0.00013,0.0,0.01956]
[1778240675733,53.15,80134.22,55.9,0.00013,0.0,0.01956]
[1778240677472,53.15,80134.73,55.9,0.00013,0.0,0.01958]
[1778240678687,53.15,80133.85,55.9,0.00013,0.0,0.01955]
[1778240680270,53.15,80132.07,55.9,0.00013,0.0,0.01948]
[1778240682041,53.15,80132.21,55.9,0.00013,0.0,0.01949]
[1778240682787,53.15,80131.85,55.9,0.00013,0.0,0.01948]
[1778240683529,53.15,80131.85,55.9,0.00013,0.0,0.01948]
[1778240685647,53.15,80132.17,55.9,0.00013,0.0,0.01949]
[1778240686604,53.15,80132.21,55.9,0.00013,0.0,0.01949]
[1778240689500,53.15,80130.74,55.9,0.00013,0.0,0.01944]
[1778240689527,53.15,80130.74,55.9,0.00013,0.0,0.01944]
[1778240697254,53.15,80133.32,55.9,0.00013,0.0,0.01953]
[1778240699917,53.15,80133.12,55.9,0.00013,0.0,0.01952]
[1778240699938,53.15,80133.12,55.9,0.00013,0.0,0.01952]
[1778240701761,53.15,80134.33,55.9,0.00013,0.0,0.01956]
[1778240703391,53.15,80146.03,55.9,0.00013,0.0,0.01998]
[1778240705512,53.15,80148.31,55.9,0.00013,0.0,0.02006]
[1778240706386,53.15,80148.56,55.9,0.00013,0.0,0.02007]
[1778240707234,53.15,80148.39,55.9,0.00013,0.0,0.02006]
[1778240707978,53.15,80148.39,55.9,0.00013,0.0,0.02006]
[1778240708611,53.15,80148.55,55.9,0.00013,0.0,0.02007]
[1778240709453,53.15,80148.24,55.9,0.00013,0.0,0.02006]
[1778240712075,53.15,80148.63,55.9,0.00013,0.0,0.02007]
[1778240713557,53.15,80147.87,55.9,0.00013,0.0,0.02004]
[1778240718569,53.15,80148.13,55.9,0.00013,0.0,0.02005]
[1778240719361,53.15,80148.13,55.9,0.00013,0.0,0.02005]
[1778240720627,53.15,80148.13,55.9,0.00013,0.0,0.02005]
[1778240721641,53.15,80147.71,55.9,0.00013,0.0,0.02004]
[1778240726109,53.15,80148.79,55.9,0.00013,0.0,0.02008]
[1778240726696,53.15,80149.01,55.9,0.00013,0.0,0.02008]
[1778240730485,53.15,80149.01,55.9,0.00013,0.0,0.02008]
[1778240731234,53.15,80149.01,55.9,0.00013,0.0,0.02008]
[1778240731980,53.15,80148.76,55.9,0.00013,0.0,0.02008]
[1778240732727,53.15,80148.63,55.9,0.00013,0.0,0.01995]
[1778240738542,53.15,80149.72,55.9,0.00013,0.0,0.01999]
[1778240743577,53.15,80160.15,55.9,0.00014,0.0,0.02037]
[1778240746129,53.15,80160.08,55.9,0.00014,0.0,0.02037]
[1778240746993,53.15,80161.78,55.9,0.00014,0.0,0.02043]
[1778240749171,53.15,80161.84,55.9,0.00014,0.0,0.02043]
[1778240750574,53.15,80162.12,55.9,0.00014,0.0,0.02044]
[1778240752249,53.15,80161.7,55.9,0.00014,0.0,0.02043]
[1778240753166,53.15,80161.64,55.9,0.00014,0.0,0.02042]
[1778240757550,53.15,80161.79,55.9,0.00014,0.0,0.02043]
[1778240758341,53.15,80162.12,55.9,0.00014,0.0,0.02044]
[1778240758878,53.15,80162.12,55.9,0.00014,0.0,0.02044]
[1778240758922,53.15,80162.12,55.9,0.00014,0.0,0.02044]
[1778240764726,53.15,80169.0,55.9,0.00014,0.0,0.02069]
[1778240765564,53.15,80169.0,55.9,0.00014,0.0,0.02069]
[1778240767211,53.15,80171.29,55.9,0.00014,0.0,0.02078]
[1778240768658,53.15,80170.57,55.9,0.00014,0.0,0.02075]
[1778240768794,53.15,80170.57,55.9,0.00014,0.0,0.02075]
[1778240769477,53.15,80171.41,55.9,0.00014,0.0,0.02078]
[1778240770211,53.15,80171.41,55.9,0.00014,0.0,0.02078]
[1778240770768,53.15,80183.2,55.9,0.00014,0.0,0.02123]
[1778240774249,53.15,80182.68,55.9,0.00014,0.0,0.02121]
[1778240774871,53.15,80182.68,55.9,0.00014,0.0,0.02121]
[1778240777257,53.15,80183.01,55.9,0.00014,0.0,0.02122]
[1778240778034,53.15,80182.73,55.9,0.00014,0.0,0.02121]
[1778240779629,53.15,80177.1,55.9,0.00014,0.0,0.021]
[1778240781986,53.15,80177.5,55.9,0.00014,0.0,0.02101]
[1778240784256,53.15,80178.03,55.9,0.00014,0.0,0.02103]
[1778240784780,53.15,80178.2,55.9,0.00014,0.0,0.02104]
[1778240789902,53.15,80178.34,55.9,0.00014,0.0,0.02104]
[1778240792468,53.15,80179.08,55.9,0.00014,0.0,0.02095]
[1778240793268,53.15,80179.08,55.9,0.00014,0.0,0.02095]
[1778240794561,53.15,80179.18,55.9,0.00014,0.0,0.02095]
[1778240795294,53.15,80179.18,55.9,0.00014,0.0,0.02095]
[1778240797643,53.15,80181.58,55.9,0.00014,0.0,0.02104]
[1778240797741,53.15,80181.58,55.9,0.00014,0.0,0.02104]
[1778240798965,53.15,80195.0,55.9,0.00014,0.0,0.02155]
[1778240802182,53.15,80198.38,55.9,0.00015,0.0,0.02168]
[1778240803160,53.15,80199.54,55.9,0.00015,0.0,0.02172]
[1778240806163,53.15,80200.27,55.9,0.00015,0.0,0.02175]
[1778240806930,53.15,80200.93,55.9,0.00015,0.0,0.02178]
[1778240812057,53.15,80200.61,55.9,0.00015,0.0,0.02177]
[1778240812486,53.15,80200.61,55.9,0.00015,0.0,0.02177]
[1778240813688,53.15,80200.1,55.9,0.00015,0.0,0.02175]
[1778240818422,53.15,80203.83,55.9,0.00015,0.0,0.02189]
[1778240819288,53.15,80203.83,55.9,0.00015,0.0,0.02189]
[1778240820549,53.15,80204.14,55.9,0.00015,0.0,0.0219]
[1778240821371,53.15,80204.44,55.9,0.00015,0.0,0.02192]
[1778240823572,53.15,80207.23,55.9,0.00015,0.0,0.02202]
[1778240824461,53.15,80207.23,55.9,0.00015,0.0,0.02202]
[1778240825137,53.15,80207.23,55.9,0.00015,0.0,0.02202]
[1778240832200,53.15,80217.16,55.9,0.00015,0.0,0.02242]
[1778240837235,53.15,80225.9,55.9,0.00015,0.0,0.02277]
[1778240842270,53.15,80227.03,55.9,0.00015,0.0,0.02281]
[1778240847305,53.15,80222.82,55.9,0.00015,0.0,0.02264]
[1778240852340,53.15,80214.3,55.9,0.00015,0.0,0.02217]
[1778240857382,53.15,80209.75,55.9,0.00015,0.0,0.02199]
[1778240862417,53.15,80200.17,55.9,0.00015,0.0,0.02162]
[1778240867452,53.15,80190.4,55.9,0.00014,0.0,0.02125]
[1778240871448,53.15,80191.1,55.9,0.00014,0.0,0.02127]
[1778240875942,53.15,80190.41,55.9,0.00014,0.0,0.02125]
[1778240877558,53.15,80190.41,55.9,0.00014,0.0,0.02125]
[1778240878907,53.15,80190.41,55.9,0.00014,0.0,0.02125]
[1778240879847,53.15,80190.41,55.9,0.00014,0.0,0.02125]
[1778240883118,53.15,80190.54,55.9,0.00014,0.0,0.02125]
[1778240883592,53.15,80190.33,55.9,0.00014,0.0,0.02125]
[1778240888723,53.15,80191.88,55.9,0.00014,0.0,0.0213]
[1778240889456,53.15,80191.4,55.9,0.00014,0.0,0.02129]
[1778240890173,53.15,80191.4,55.9,0.00014,0.0,0.02129]
[1778240892137,53.15,80191.95,55.9,0.00014,0.0,0.02131]
[1778240895791,53.15,80192.09,55.9,0.00014,0.0,0.02131]
[1778240896695,53.15,80192.45,55.9,0.00014,0.0,0.02133]
[1778240899848,53.15,80192.2,55.9,0.00014,0.0,0.02132]
[1778240900589,53.15,80192.2,55.9,0.00014,0.0,0.02132]
[1778240904253,53.15,80191.68,55.9,0.00014,0.0,0.0213]
[1778240904824,53.15,80191.48,55.9,0.00014,0.0,0.02129]
[1778240905559,53.15,80191.33,55.9,0.00014,0.0,0.02128]
[1778240906280,53.15,80191.33,55.9,0.00014,0.0,0.02128]
[1778240907032,53.15,80190.27,55.9,0.00014,0.0,0.02124]
[1778240908504,53.15,80189.52,55.9,0.00014,0.0,0.02122]
[1778240910570,53.15,80188.64,55.9,0.00014,0.0,0.02118]
[1778240911385,53.15,80188.64,55.9,0.00014,0.0,0.02118]
[1778240913777,53.15,80179.64,55.9,0.00014,0.0,0.02072]
[1778240918124,53.15,80190.09,55.9,0.00014,0.0,0.02111]
[1778240918773,53.15,80191.05,55.9,0.00014,0.0,0.02115]
[1778240923847,53.15,80192.39,55.9,0.00014,0.0,0.0212]
[1778240925672,53.15,80192.45,55.9,0.00014,0.0,0.0212]
[1778240926518,53.15,80192.39,55.9,0.00014,0.0,0.0212]
[1778240927459,53.15,80192.39,55.9,0.00014,0.0,0.0212]
[1778240928085,53.15,80192.39,55.9,0.00014,0.0,0.0212]
[1778240928427,53.15,80192.39,55.9,0.00014,0.0,0.0212]
[1778240928761,53.15,80191.82,55.9,0.00014,0.0,0.02118]
[1778240929176,53.15,80191.82,55.9,0.00014,0.0,0.02118]
[1778240929383,53.15,80191.82,55.9,0.00014,0.0,0.02118]
[1778240933261,53.15,80198.79,55.9,0.00014,0.0,0.02144]
[1778240934808,53.15,80198.83,55.9,0.00014,0.0,0.02144]
[1778240939249,53.15,80197.84,55.9,0.00014,0.0,0.02141]
[1778240942309,53.15,80198.38,55.9,0.00014,0.0,0.02143]
[1778240946639,53.15,80198.31,55.9,0.00014,0.0,0.02142]
[1778240947615,53.15,80198.31,55.9,0.00014,0.0,0.02142]
[1778240952192,53.15,80202.64,55.9,0.00014,0.0,0.02159]
[1778240952967,53.15,80207.33,55.9,0.00015,0.0,0.02177]
[1778240954539,53.15,80208.33,55.9,0.00015,0.0,0.02181]
[1778240955314,53.15,80208.33,55.9,0.00015,0.0,0.02181]
[1778240963124,53.15,80199.42,55.9,0.00014,0.0,0.02147]
[1778240964150,53.15,80199.42,55.9,0.00014,0.0,0.02147]
[1778240964172,53.15,80199.42,55.9,0.00014,0.0,0.02147]
[1778240964201,53.15,80199.42,55.9,0.00014,0.0,0.02147]
[1778240965509,53.15,80194.91,55.9,0.00014,0.0,0.02129]
[1778240971180,53.15,80191.85,55.9,0.00014,0.0,0.02105]
[1778240973675,53.15,80192.07,55.9,0.00014,0.0,0.02106]
[1778240974571,53.15,80192.07,55.9,0.00014,0.0,0.02106]
[1778240975241,53.15,80192.07,55.9,0.00014,0.0,0.02106]
[1778240975750,53.15,80191.73,55.9,0.00014,0.0,0.02105]
[1778240978091,53.15,80191.7,55.9,0.00014,0.0,0.02105]
[1778240978916,53.15,80191.73,55.9,0.00014,0.0,0.02105]
[1778240979642,53.15,80191.27,55.9,0.00014,0.0,0.02103]
[1778240980440,53.15,80191.27,55.9,0.00014,0.0,0.02103]
[1778240984612,53.15,80199.83,55.9,0.00014,0.0,0.02136]
[1778240985294,53.15,80199.83,55.9,0.00014,0.0,0.02136]
[1778240989203,53.15,80207.67,55.9,0.00015,0.0,0.02166]
[1778240989325,53.15,80207.67,55.9,0.00015,0.0,0.02166]
[1778240990377,53.15,80211.33,55.9,0.00015,0.0,0.0218]
[1778240990565,53.15,80215.61,55.9,0.00015,0.0,0.02197]
[1778240994847,53.15,80219.29,55.9,0.00015,0.0,0.02211]
[1778240995602,53.15,80219.29,55.9,0.00015,0.0,0.02211]
[1778240997361,53.15,80217.5,55.9,0.00015,0.0,0.02204]
[1778240998019,53.15,80215.76,55.9,0.00015,0.0,0.02197]
[1778240999132,53.15,80215.79,55.9,0.00015,0.0,0.02197]
[1778240999591,53.15,80215.07,55.9,0.00015,0.0,0.02194]
[1778241001461,53.15,80214.89,55.9,0.00015,0.0,0.02194]
[1778241003064,53.15,80215.93,55.9,0.00015,0.0,0.02198]
[1778241008439,53.15,80222.38,55.9,0.00015,0.0,0.02223]
[1778241008891,53.15,80222.38,55.9,0.00015,0.0,0.02223]
[1778241009636,53.15,80222.31,55.9,0.00015,0.0,0.02223]
[1778241013117,53.15,80222.59,55.9,0.00015,0.0,0.02224]
[1778241013868,53.15,80222.86,55.9,0.00015,0.0,0.02225]
[1778241014567,53.15,80222.86,55.9,0.00015,0.0,0.02225]
[1778241015184,53.15,80222.86,55.9,0.00015,0.0,0.02225]
[1778241018935,53.15,80222.67,55.9,0.00015,0.0,0.02224]
[1778241020359,53.15,80222.67,55.9,0.00015,0.0,0.02224]
[1778241028427,53.15,80222.77,55.9,0.00015,0.0,0.02225]
[1778241028945,53.15,80222.77,55.9,0.00015,0.0,0.02225]
[1778241032124,53.15,80225.84,55.9,0.00015,0.0,0.02237]
[1778241032694,53.15,80227.0,55.9,0.00015,0.0,0.02229]
[1778241037609,53.15,80227.49,55.9,0.00015,0.0,0.0223]
[1778241038601,53.15,80228.48,55.9,0.00015,0.0,0.02234]
[1778241038932,53.15,80228.48,55.9,0.00015,0.0,0.02234]
[1778241039416,53.15,80228.48,55.9,0.00015,0.0,0.02234]
[1778241040150,53.15,80229.28,55.9,0.00015,0.0,0.02238]
[1778241042683,53.15,80231.18,55.9,0.00015,0.0,0.02245]
[1778241044188,53.15,80231.27,55.9,0.00015,0.0,0.02246]
[1778241044835,53.15,80231.27,55.9,0.00015,0.0,0.02246]
[1778241046453,53.15,80231.48,55.9,0.00015,0.0,0.02246]
[1778241046591,53.15,80231.48,55.9,0.00015,0.0,0.02246]
[1778241048554,53.15,80239.01,55.9,0.00015,0.0,0.02277]
[1778241049262,53.15,80247.25,55.9,0.00016,0.0,0.0231]
[1778241054762,53.15,80253.04,55.9,0.00016,0.0,0.02334]
[1778241060530,53.15,80252.93,55.9,0.00016,0.0,0.02334]
[1778241061258,53.15,80255.17,55.9,0.00016,0.0,0.02343]
[1778241061987,53.15,80257.04,55.9,0.00016,0.0,0.02351]
[1778241062718,53.15,80258.2,55.9,0.00016,0.0,0.02356]
[1778241064182,53.15,80259.39,55.9,0.00016,0.0,0.0236]
[1778241065053,53.15,80259.09,55.9,0.00016,0.0,0.02359]
[1778241067869,53.15,80259.52,55.9,0.00016,0.0,0.02361]
[1778241068574,53.15,80259.52,55.9,0.00016,0.0,0.02361]
[1778241074212,53.15,80263.04,55.9,0.00016,0.0,0.02376]
[1778241074786,53.15,80263.14,55.9,0.00016,0.0,0.02376]
[1778241084325,53.15,80264.07,55.9,0.00016,0.0,0.0238]
[1778241084986,53.15,80264.07,55.9,0.00016,0.0,0.0238]
[1778241089500,53.15,80272.09,55.9,0.00016,0.0,0.02414]
[1778241090203,53.15,80272.6,55.9,0.00016,0.0,0.02416]
[1778241096055,53.15,80274.95,55.9,0.00016,0.0,0.02412]
[1778241102097,53.15,80275.27,55.9,0.00016,0.0,0.02414]
[1778241103612,53.15,80275.27,55.9,0.00016,0.0,0.02414]
[1778241104262,53.15,80274.74,55.9,0.00016,0.0,0.02411]
[1778241108690,53.15,80276.15,55.9,0.00016,0.0,0.02418]
[1778241110321,53.15,80276.1,55.9,0.00016,0.0,0.02417]
[1778241114774,53.15,80275.76,55.9,0.00016,0.0,0.02416]
[1778241115539,53.15,80275.76,55.9,0.00016,0.0,0.02416]
[1778241117164,53.15,80275.06,55.9,0.00016,0.0,0.02413]
[1778241118496,53.15,80275.7,55.9,0.00016,0.0,0.02416]
[1778241123625,53.15,80274.68,55.9,0.00016,0.0,0.02411]
[1778241124499,53.15,80274.68,55.9,0.00016,0.0,0.02411]
[1778241125774,53.15,80267.57,55.9,0.00016,0.0,0.02381]
[1778241126649,53.15,80267.57,55.9,0.00016,0.0,0.02381]
[1778241127617,53.15,80261.81,55.9,0.00016,0.0,0.02357]
[1778241128344,53.15,80261.66,55.9,0.00016,0.0,0.02356]
[1778241132095,53.15,80261.53,55.9,0.00016,0.0,0.02356]
[1778241132881,53.15,80261.63,55.9,0.00016,0.0,0.02356]
[1778241135215,53.15,80261.58,55.9,0.00016,0.0,0.02356]
[1778241136070,53.15,80261.5,55.9,0.00016,0.0,0.02356]
[1778241139088,53.15,80260.84,55.9,0.00016,0.0,0.02353]
[1778241139134,53.15,80260.84,55.9,0.00016,0.0,0.02353]
[1778241139646,53.15,80260.84,55.9,0.00016,0.0,0.02353]
[1778241140432,53.15,80252.51,55.9,0.00016,0.0,0.02318]
[1778241146420,53.15,80242.82,55.9,0.00015,0.0,0.02279]
[1778241151455,53.15,80243.34,55.9,0.00015,0.0,0.02268]
[1778241155777,53.15,80244.44,55.9,0.00015,0.0,0.02272]
[1778241156842,53.15,80244.47,55.9,0.00015,0.0,0.02272]
[1778241162164,53.15,80247.58,55.9,0.00015,0.0,0.02285]
[1778241162773,53.15,80247.85,55.9,0.00015,0.0,0.02286]
[1778241163613,53.15,80247.85,55.9,0.00015,0.0,0.02286]
[1778241165179,53.15,80247.4,55.9,0.00015,0.0,0.02284]
[1778241170588,53.15,80245.8,55.9,0.00015,0.0,0.02278]
[1778241175623,53.15,80244.61,55.9,0.00015,0.0,0.02273]
[1778241176617,53.15,80244.61,55.9,0.00015,0.0,0.02273]
[1778241177399,53.15,80244.61,55.9,0.00015,0.0,0.02273]
[1778241180013,53.15,80244.27,55.9,0.00015,0.0,0.02271]
[1778241180231,53.15,80244.27,55.9,0.00015,0.0,0.02271]
[1778241181665,53.15,80229.38,55.9,0.00015,0.0,0.02212]
[1778241185084,53.15,80225.78,55.9,0.00015,0.0,0.02198]
[1778241185435,53.15,80225.78,55.9,0.00015,0.0,0.02198]
[1778241189741,53.15,80217.28,55.9,0.00015,0.0,0.02165]
[1778241192292,53.15,80217.55,55.9,0.00015,0.0,0.02166]
[1778241194579,53.15,80217.54,55.9,0.00015,0.0,0.02166]
[1778241195405,53.15,80217.45,55.9,0.00015,0.0,0.02165]
[1778241196137,53.15,80217.73,55.9,0.00015,0.0,0.02166]
[1778241196804,53.15,80217.07,55.9,0.00015,0.0,0.02164]
[1778241200504,53.15,80216.62,55.9,0.00015,0.0,0.02162]
[1778241201222,53.15,80216.62,55.9,0.00015,0.0,0.02162]
[1778241202051,53.15,80216.42,55.9,0.00015,0.0,0.02161]
[1778241202301,53.15,80216.42,55.9,0.00015,0.0,0.02161]
[1778241205719,53.15,80222.71,55.9,0.00015,0.0,0.02186]
[1778241206495,53.15,80224.91,55.9,0.00015,0.0,0.02194]
[1778241211750,53.15,80233.89,55.9,0.00015,0.0,0.0223]
[1778241212607,53.15,80234.47,55.9,0.00015,0.0,0.02232]
[1778241213308,53.15,80234.6,55.9,0.00015,0.0,0.0222]
[1778241213936,53.15,80234.9,55.9,0.00015,0.0,0.02221]
[1778241218470,53.15,80234.87,55.9,0.00015,0.0,0.02221]
[1778241219162,53.15,80234.83,55.9,0.00015,0.0,0.0222]
[1778241219944,53.15,80234.84,55.9,0.00015,0.0,0.0222]
[1778241219956,53.15,80234.84,55.9,0.00015,0.0,0.0222]
[1778241225197,53.15,80242.47,55.9,0.00015,0.0,0.02251]
[1778241225675,53.15,80242.47,55.9,0.00015,0.0,0.02251]
[1778241227349,53.15,80241.07,55.9,0.00015,0.0,0.02245]
[1778241228202,53.15,80241.14,55.9,0.00015,0.0,0.02246]
[1778241229248,53.15,80241.04,55.9,0.00015,0.0,0.02245]
[1778241229912,53.15,80240.68,55.9,0.00015,0.0,0.02244]
[1778241235042,53.15,80238.02,55.9,0.00015,0.0,0.02233]
[1778241236120,53.15,80238.02,55.9,0.00015,0.0,0.02233]
[1778241236928,53.15,80237.91,55.9,0.00015,0.0,0.02233]
[1778241242091,53.15,80235.47,55.9,0.00015,0.0,0.02223]
[1778241247126,53.15,80236.13,55.9,0.00015,0.0,0.02226]
[1778241252161,53.15,80236.99,55.9,0.00015,0.0,0.02229]
[1778241254874,53.15,80236.99,55.9,0.00015,0.0,0.02229]
[1778241255570,53.15,80236.99,55.9,0.00015,0.0,0.02229]
[1778241260642,53.15,80235.88,55.9,0.00015,0.0,0.02225]
[1778241262368,53.15,80235.73,55.9,0.00015,0.0,0.02224]
[1778241268277,53.15,80240.28,55.9,0.00015,0.0,0.02242]
[1778241271075,53.15,80240.68,55.9,0.00015,0.0,0.02244]
[1778241272686,53.15,80240.63,55.9,0.00015,0.0,0.0223]
[1778241273500,53.15,80240.6,55.9,0.00015,0.0,0.0223]
[1778241274211,53.15,80240.68,55.9,0.00015,0.0,0.02231]
[1778241279556,53.15,80245.53,55.9,0.00015,0.0,0.0225]
[1778241283597,53.15,80244.88,55.9,0.00015,0.0,0.02247]
[1778241284901,53.15,80244.75,55.9,0.00015,0.0,0.02247]
[1778241285550,53.15,80244.75,55.9,0.00015,0.0,0.02247]
[1778241289142,53.15,80245.07,55.9,0.00015,0.0,0.02248]
[1778241289838,53.15,80245.07,55.9,0.00015,0.0,0.02248]
[1778241294213,53.15,80245.7,55.9,0.00015,0.0,0.02251]
[1778241294726,53.15,80245.7,55.9,0.00015,0.0,0.02251]
[1778241298066,53.15,80246.95,55.9,0.00015,0.0,0.02256]
[1778241298766,53.15,80246.95,55.9,0.00015,0.0,0.02256]
[1778241299652,53.15,80246.99,55.9,0.00015,0.0,0.02256]
[1778241300424,53.15,80246.99,55.9,0.00015,0.0,0.02256]
[1778241303574,53.15,80247.69,55.9,0.00015,0.0,0.02259]
[1778241305512,53.15,80243.6,55.9,0.00015,0.0,0.02242]
[1778241307117,53.15,80244.05,55.9,0.00015,0.0,0.02244]
[1778241307666,53.15,80244.05,55.9,0.00015,0.0,0.02244]
[1778241309722,53.15,80244.08,55.9,0.00015,0.0,0.02244]
[1778241310515,53.15,80244.26,55.9,0.00015,0.0,0.02245]
[1778241310654,53.15,80244.26,55.9,0.00015,0.0,0.02245]
[1778241310677,53.15,80244.26,55.9,0.00015,0.0,0.02245]
[1778241312589,53.15,80230.32,55.9,0.00015,0.0,0.0219]
[1778241313133,53.15,80230.32,55.9,0.00015,0.0,0.0219]
[1778241313965,53.15,80230.01,55.9,0.00015,0.0,0.02188]
[1778241314710,53.15,80230.01,55.9,0.00015,0.0,0.02188]
[1778241315444,53.15,80230.3,55.9,0.00015,0.0,0.0219]
[1778241317044,53.15,80229.36,55.9,0.00015,0.0,0.02186]
[1778241317667,53.15,80229.36,55.9,0.00015,0.0,0.02186]
[1778241319228,53.15,80226.03,55.9,0.00015,0.0,0.02173]
[1778241320640,53.15,80225.94,55.9,0.00015,0.0,0.02173]
[1778241324062,53.15,80221.63,55.9,0.00015,0.0,0.02156]
[1778241324597,53.15,80221.63,55.9,0.00015,0.0,0.02156]
[1778241326313,53.15,80220.77,55.9,0.00014,0.0,0.02153]
[1778241327935,53.15,80220.27,55.9,0.00014,0.0,0.02151]
[1778241328621,53.15,80220.27,55.9,0.00014,0.0,0.02151]
[1778241329454,53.15,80220.27,55.9,0.00014,0.0,0.02151]
[1778241330828,53.15,80220.24,55.9,0.00014,0.0,0.02151]
[1778241331004,53.15,80217.34,55.9,0.00014,0.0,0.0214]
[1778241335538,53.15,80208.88,55.9,0.00014,0.0,0.02095]
[1778241336529,53.15,80209.45,55.9,0.00014,0.0,0.02097]
[1778241338123,53.15,80206.29,55.9,0.00014,0.0,0.02085]
[1778241338666,53.15,80206.29,55.9,0.00014,0.0,0.02085]
[1778241342422,53.15,80206.56,55.9,0.00014,0.0,0.02086]
[1778241342533,53.15,80206.56,55.9,0.00014,0.0,0.02086]
[1778241351533,53.15,80211.08,55.9,0.00014,0.0,0.02103]
[1778241352509,53.15,80210.79,55.9,0.00014,0.0,0.02102]
[1778241353337,53.15,80210.62,55.9,0.00014,0.0,0.02101]
[1778241353894,53.15,80210.62,55.9,0.00014,0.0,0.02101]
[1778241356335,53.15,80209.0,55.9,0.00014,0.0,0.02095]
[1778241356959,53.15,80208.9,55.9,0.00014,0.0,0.02095]
[1778241362525,53.15,80208.86,55.9,0.00014,0.0,0.02095]
[1778241363781,53.15,80208.81,55.9,0.00014,0.0,0.02095]
[1778241365307,53.15,80208.46,55.9,0.00014,0.0,0.02093]
[1778241366631,53.15,80208.5,55.9,0.00014,0.0,0.02093]
[1778241372017,53.15,80209.12,55.9,0.00014,0.0,0.02096]
[1778241373051,53.15,80209.12,55.9,0.00014,0.0,0.02096]
[1778241374538,53.15,80209.02,55.9,0.00014,0.0,0.02095]
[1778241380066,53.15,80208.92,55.9,0.00014,0.0,0.02095]
[1778241385102,53.15,80209.52,55.9,0.00014,0.0,0.02097]
[1778241386603,53.15,80209.52,55.9,0.00014,0.0,0.02097]
[1778241387487,53.15,80211.0,55.9,0.00014,0.0,0.02103]
[1778241392094,53.15,80215.84,55.9,0.00014,0.0,0.02109]
[1778241393610,53.15,80216.43,55.9,0.00014,0.0,0.02111]
[1778241394526,53.15,80216.61,55.9,0.00014,0.0,0.02112]
[1778241394890,53.15,80216.61,55.9,0.00014,0.0,0.02112]
[1778241395589,53.15,80216.69,55.9,0.00014,0.0,0.02112]
[1778241396490,53.15,80216.85,55.9,0.00014,0.0,0.02112]
[1778241397336,53.15,80217.15,55.9,0.00014,0.0,0.02114]
[1778241399090,53.15,80219.17,55.9,0.00014,0.0,0.02121]
[1778241404240,53.15,80220.54,55.9,0.00014,0.0,0.02126]
[1778241408727,53.15,80220.95,55.9,0.00014,0.0,0.02128]
[1778241409494,53.15,80220.75,55.9,0.00014,0.0,0.02127]
[1778241411632,53.15,80220.54,55.9,0.00014,0.0,0.02126]
[1778241412619,53.15,80220.25,55.9,0.00014,0.0,0.02125]
[1778241414664,53.15,80214.29,55.9,0.00014,0.0,0.02103]
[1778241415489,53.15,80210.04,55.9,0.00014,0.0,0.02087]
[1778241421359,53.15,80210.35,55.9,0.00014,0.0,0.02088]
[1778241425387,53.15,80221.28,55.9,0.00014,0.0,0.02129]
[1778241428199,53.15,80221.19,55.9,0.00014,0.0,0.02129]
[1778241428691,53.15,80221.19,55.9,0.00014,0.0,0.02129]
[1778241429548,53.15,80221.2,55.9,0.00014,0.0,0.02129]
[1778241430192,53.15,80221.22,55.9,0.00014,0.0,0.02129]
[1778241434011,53.15,80221.52,55.9,0.00014,0.0,0.0213]
[1778241434607,53.15,80221.52,55.9,0.00014,0.0,0.0213]
[1778241440495,53.15,80221.48,55.9,0.00014,0.0,0.0213]
[1778241441381,53.15,80221.48,55.9,0.00014,0.0,0.0213]
[1778241442811,53.15,80221.86,55.9,0.00014,0.0,0.02132]
[1778241444401,53.15,80222.03,55.9,0.00014,0.0,0.02132]
[1778241445067,53.15,80222.03,55.9,0.00014,0.0,0.02132]
[1778241450565,53.15,80222.04,55.9,0.00014,0.0,0.02132]
[1778241453992,53.15,80221.62,55.9,0.00014,0.0,0.02118]
[1778241454654,53.15,80226.17,55.9,0.00014,0.0,0.02135]
[1778241460635,53.15,80229.36,55.9,0.00014,0.0,0.02148]
[1778241465670,53.15,80229.58,55.9,0.00014,0.0,0.02148]
[1778241466483,53.15,80229.58,55.9,0.00014,0.0,0.02148]
[1778241467205,53.15,80229.39,55.9,0.00014,0.0,0.02148]
[1778241472719,53.15,80231.63,55.9,0.00015,0.0,0.02156]
[1778241477755,53.15,80233.72,55.9,0.00015,0.0,0.02164]
[1778241478972,53.15,80233.72,55.9,0.00015,0.0,0.02164]
[1778241479559,53.15,80235.08,55.9,0.00015,0.0,0.0217]
[1778241482666,53.15,80235.24,55.9,0.00015,0.0,0.0217]
[1778241484237,53.15,80233.54,55.9,0.00015,0.0,0.02164]
[1778241484763,53.15,80233.54,55.9,0.00015,0.0,0.02164]
[1778241485247,53.15,80232.57,55.9,0.00015,0.0,0.0216]
[1778241486272,53.15,80230.35,55.9,0.00014,0.0,0.02151]
[1778241486973,53.15,80230.35,55.9,0.00014,0.0,0.02151]
[1778241488931,53.15,80226.65,55.9,0.00014,0.0,0.02137]
[1778241494877,53.15,80228.78,55.9,0.00014,0.0,0.02145]
[1778241499912,53.15,80231.85,55.9,0.00015,0.0,0.02157]
[1778241504947,53.15,80227.28,55.9,0.00014,0.0,0.0214]
[1778241509982,53.15,80224.91,55.9,0.00014,0.0,0.02131]
[1778241515017,53.15,80224.86,55.9,0.00014,0.0,0.02118]
[1778241521059,53.15,80229.17,55.9,0.00014,0.0,0.02134]
[1778241527102,53.15,80234.47,55.9,0.00015,0.0,0.02155]
[1778241532136,53.15,80232.3,55.9,0.00014,0.0,0.02146]
[1778241535581,53.15,80232.19,55.9,0.00014,0.0,0.02146]
[1778241538225,53.15,80231.88,55.9,0.00014,0.0,0.02145]
[1778241538895,53.15,80231.88,55.9,0.00014,0.0,0.02145]
[1778241540362,53.15,80227.65,55.9,0.00014,0.0,0.02128]
[1778241541627,53.15,80226.59,55.9,0.00014,0.0,0.02124]
[1778241546595,53.15,80225.45,55.9,0.00014,0.0,0.0212]
[1778241552277,53.15,80225.44,55.9,0.00014,0.0,0.0212]
[1778241557312,53.15,80225.02,55.9,0.00014,0.0,0.02118]
[1778241558532,53.15,80225.02,55.9,0.00014,0.0,0.02118]
[1778241564361,53.15,80224.83,55.9,0.00014,0.0,0.02118]
[1778241566848,53.15,80224.76,55.9,0.00014,0.0,0.02117]
[1778241566854,53.15,80224.76,55.9,0.00014,0.0,0.02117]
[1778241568292,53.15,80224.52,55.9,0.00014,0.0,0.02116]
[1778241569627,53.15,80223.73,55.9,0.00014,0.0,0.02113]
[1778241573275,53.15,80223.88,55.9,0.00014,0.0,0.02101]
[1778241574762,53.15,80223.88,55.9,0.00014,0.0,0.02101]
[1778241579196,53.15,80226.18,55.9,0.00014,0.0,0.0211]
[1778241579776,53.15,80226.18,55.9,0.00014,0.0,0.0211]
[1778241584146,53.15,80225.3,55.9,0.00014,0.0,0.02107]
[1778241584792,53.15,80225.3,55.9,0.00014,0.0,0.02107]
[1778241590543,53.15,80225.61,55.9,0.00014,0.0,0.02108]
[1778241592219,53.15,80225.34,55.9,0.00014,0.0,0.02107]
[1778241592764,53.15,80225.34,55.9,0.00014,0.0,0.02107]
[1778241595317,53.15,80225.18,55.9,0.00014,0.0,0.02106]
[1778241595736,53.15,80225.18,55.9,0.00014,0.0,0.02106]
[1778241596499,53.15,80225.95,55.9,0.00014,0.0,0.02109]
[1778241597336,53.15,80226.36,55.9,0.00014,0.0,0.02111]
[1778241602630,53.15,80225.56,55.9,0.00014,0.0,0.02108]
[1778241605653,53.15,80239.74,55.9,0.00015,0.0,0.02162]
[1778241606637,53.15,80239.74,55.9,0.00015,0.0,0.02162]
[1778241607492,53.15,80245.52,55.9,0.00015,0.0,0.02185]
[1778241608831,53.15,80245.38,55.9,0.00015,0.0,0.02184]
[1778241609209,53.15,80246.67,55.9,0.00015,0.0,0.02189]
[1778241610539,53.15,80253.15,55.9,0.00015,0.0,0.02215]
[1778241610574,53.15,80253.15,55.9,0.00015,0.0,0.02215]
[1778241610688,53.15,80266.29,55.9,0.00015,0.0,0.02267]
[1778241613058,53.15,80267.76,55.9,0.00015,0.0,0.02273]
[1778241613677,53.15,80270.62,55.9,0.00015,0.0,0.02285]
[1778241614494,53.15,80274.97,55.9,0.00016,0.0,0.02302]
[1778241614824,53.15,80274.97,55.9,0.00016,0.0,0.02302]
[1778241614829,53.15,80274.97,55.9,0.00016,0.0,0.02302]
[1778241614838,53.15,80274.97,55.9,0.00016,0.0,0.02302]
[1778241619107,53.15,80268.88,55.9,0.00015,0.0,0.02278]
[1778241619691,53.15,80268.55,55.9,0.00015,0.0,0.02276]
[1778241622977,53.15,80268.82,55.9,0.00015,0.0,0.02277]
[1778241623549,53.15,80269.44,55.9,0.00015,0.0,0.0228]
[1778241625922,53.15,80274.67,55.9,0.00016,0.0,0.02301]
[1778241625949,53.15,80274.67,55.9,0.00016,0.0,0.02301]
[1778241628505,53.15,80283.57,55.9,0.00016,0.0,0.02338]
[1778241634881,53.15,80292.15,55.9,0.00016,0.0,0.0236]
[1778241635608,53.15,80292.15,55.9,0.00016,0.0,0.0236]
[1778241635920,53.15,80292.15,55.9,0.00016,0.0,0.0236]
[1778241635928,53.15,80292.15,55.9,0.00016,0.0,0.0236]
[1778241636329,53.15,80291.43,55.9,0.00016,0.0,0.02357]
[1778241637751,53.15,80285.24,55.9,0.00016,0.0,0.02331]
[1778241638692,53.15,80279.67,55.9,0.00016,0.0,0.02308]
[1778241642514,53.15,80276.93,55.9,0.00016,0.0,0.02297]
[1778241643206,53.15,80276.93,55.9,0.00016,0.0,0.02297]
[1778241649108,53.15,80257.63,55.9,0.00015,0.0,0.02219]
[1778241649262,53.15,80256.23,55.9,0.00015,0.0,0.02214]
[1778241654998,53.15,80248.27,55.9,0.00015,0.0,0.02182]
[1778241660193,53.15,80248.89,55.9,0.00015,0.0,0.02185]
[1778241661517,53.15,80248.13,55.9,0.00015,0.0,0.02182]
[1778241666652,53.15,80247.13,55.9,0.00015,0.0,0.02178]
[1778241667365,53.15,80247.11,55.9,0.00015,0.0,0.02178]
[1778241668596,53.15,80247.51,55.9,0.00015,0.0,0.02179]
[1778241669476,53.15,80247.37,55.9,0.00015,0.0,0.02179]
[1778241671796,53.15,80247.19,55.9,0.00015,0.0,0.02178]
[1778241672582,53.15,80247.32,55.9,0.00015,0.0,0.02179]
[1778241675012,53.15,80245.65,55.9,0.00015,0.0,0.02172]
[1778241677040,53.15,80231.56,55.9,0.00014,0.0,0.02118]
[1778241677247,53.15,80228.63,55.9,0.00014,0.0,0.02107]
[1778241677959,53.15,80228.63,55.9,0.00014,0.0,0.02107]
[1778241684486,53.15,80226.21,55.9,0.00014,0.0,0.02098]
[1778241685989,53.15,80227.09,55.9,0.00014,0.0,0.02101]
[1778241686215,53.15,80227.09,55.9,0.00014,0.0,0.02101]
[1778241686226,53.15,80227.09,55.9,0.00014,0.0,0.02101]
[1778241688238,53.15,80242.48,55.9,0.00015,0.0,0.0216]
[1778241689403,53.15,80243.26,55.9,0.00015,0.0,0.02163]
[1778241690144,53.15,80243.26,55.9,0.00015,0.0,0.02163]
[1778241698309,53.15,80247.74,55.9,0.00015,0.0,0.02167]
[1778241700672,53.15,80251.22,55.9,0.00015,0.0,0.02181]
[1778241706366,53.15,80264.79,55.9,0.00015,0.0,0.02235]
[1778241709820,53.15,80265.06,55.9,0.00015,0.0,0.02236]
[1778241710504,53.15,80265.06,55.9,0.00015,0.0,0.02236]
[1778241711307,53.15,80265.05,55.9,0.00015,0.0,0.02236]
[1778241711955,53.15,80265.05,55.9,0.00015,0.0,0.02236]
[1778241713275,53.15,80268.07,55.9,0.00015,0.0,0.02248]
[1778241718478,53.15,80273.31,55.9,0.00015,0.0,0.02269]
[1778241719181,53.15,80273.31,55.9,0.00015,0.0,0.02269]
[1778241722742,53.15,80275.5,55.9,0.00015,0.0,0.02278]
[1778241723496,53.15,80276.19,55.9,0.00015,0.0,0.02281]
[1778241728521,53.15,80280.16,55.9,0.00016,0.0,0.02297]
[1778241730126,53.15,80280.16,55.9,0.00016,0.0,0.02297]
[1778241730230,53.15,80280.16,55.9,0.00016,0.0,0.02297]
[1778241732199,53.15,80284.7,55.9,0.00016,0.0,0.02315]
[1778241733919,53.15,80289.7,55.9,0.00016,0.0,0.02336]
[1778241739598,53.15,80293.85,55.9,0.00016,0.0,0.02353]
[1778241744633,53.15,80295.05,55.9,0.00016,0.0,0.02358]
[1778241748483,53.15,80295.81,55.9,0.00016,0.0,0.02362]
[1778241748984,53.15,80295.81,55.9,0.00016,0.0,0.02362]
[1778241754703,53.15,80294.1,55.9,0.00016,0.0,0.02341]
[1778241757505,53.15,80296.87,55.9,0.00016,0.0,0.02352]
[1778241757683,53.15,80296.87,55.9,0.00016,0.0,0.02352]
[1778241760296,53.15,80304.39,55.9,0.00016,0.0,0.02384]
[1778241762087,53.15,80305.91,55.9,0.00016,0.0,0.0239]
[1778241764115,53.15,80306.87,55.9,0.00016,0.0,0.02394]
[1778241764740,53.15,80306.68,55.9,0.00016,0.0,0.02394]
[1778241769808,53.15,80306.4,55.9,0.00016,0.0,0.02392]
[1778241771486,53.15,80306.52,55.9,0.00016,0.0,0.02393]
[1778241772411,53.15,80305.38,55.9,0.00016,0.0,0.02388]
[1778241773035,53.15,80305.38,55.9,0.00016,0.0,0.02388]
[1778241773742,53.15,80304.62,55.9,0.00016,0.0,0.02385]
[1778241775313,53.15,80303.8,55.9,0.00016,0.0,0.02381]
[1778241776595,53.15,80303.89,55.9,0.00016,0.0,0.02382]
[1778241777241,53.15,80303.89,55.9,0.00016,0.0,0.02382]
[1778241777858,53.15,80304.65,55.9,0.00016,0.0,0.02385]
[1778241778633,53.15,80304.39,55.9,0.00016,0.0,0.02384]
[1778241779615,53.15,80304.43,55.9,0.00016,0.0,0.02384]
[1778241784301,53.15,80304.64,55.9,0.00016,0.0,0.02385]
[1778241785590,53.15,80304.77,55.9,0.00016,0.0,0.02386]
[1778241790956,53.15,80306.0,55.9,0.00016,0.0,0.02391]
[1778241794371,53.15,80301.47,55.9,0.00016,0.0,0.02372]
[1778241795258,53.15,80301.47,55.9,0.00016,0.0,0.02372]
[1778241801031,53.15,80302.21,55.9,0.00016,0.0,0.02375]
[1778241802771,53.15,80302.01,55.9,0.00016,0.0,0.02374]
[1778241804637,53.15,80301.51,55.9,0.00016,0.0,0.02372]
[1778241806012,53.15,80301.53,55.9,0.00016,0.0,0.02372]
[1778241806632,53.15,80301.21,55.9,0.00016,0.0,0.0237]
[1778241807942,53.15,80301.92,55.9,0.00016,0.0,0.02373]
[1778241808782,53.15,80302.01,55.9,0.00016,0.0,0.02374]
[1778241809589,53.15,80302.66,55.9,0.00016,0.0,0.02377]
[1778241810444,53.15,80300.44,55.9,0.00016,0.0,0.02367]
[1778241810827,53.15,80300.44,55.9,0.00016,0.0,0.02367]
[1778241811199,53.15,80300.44,55.9,0.00016,0.0,0.02367]
[1778241813737,53.15,80291.16,55.9,0.00016,0.0,0.02315]
[1778241814621,53.15,80286.5,55.9,0.00016,0.0,0.02296]
[1778241815828,53.15,80286.14,55.9,0.00016,0.0,0.02294]
[1778241816206,53.15,80286.14,55.9,0.00016,0.0,0.02294]
[1778241820248,53.15,80284.42,55.9,0.00016,0.0,0.02287]
[1778241822223,53.15,80279.11,55.9,0.00015,0.0,0.02266]
[1778241823054,53.15,80278.2,55.9,0.00015,0.0,0.02262]
[1778241824167,53.15,80278.25,55.9,0.00015,0.0,0.02262]
[1778241827837,53.15,80275.08,55.9,0.00015,0.0,0.02249]
[1778241830266,53.15,80275.16,55.9,0.00015,0.0,0.0225]
[1778241836276,53.15,80276.19,55.9,0.00015,0.0,0.02254]
[1778241841311,53.15,80275.17,55.9,0.00015,0.0,0.0225]
[1778241843901,53.15,80274.35,55.9,0.00015,0.0,0.02246]
[1778241845373,53.15,80274.52,55.9,0.00015,0.0,0.02247]
[1778241849649,53.15,80274.85,55.9,0.00015,0.0,0.02248]
[1778241852180,53.15,80271.84,55.9,0.00015,0.0,0.02236]
[1778241853815,53.15,80270.54,55.9,0.00015,0.0,0.02231]
[1778241854357,53.15,80270.54,55.9,0.00015,0.0,0.02231]
[1778241854580,53.15,80269.47,55.9,0.00015,0.0,0.02227]
[1778241855351,53.15,80269.47,55.9,0.00015,0.0,0.02227]
[1778241862468,53.15,80260.97,55.9,0.00015,0.0,0.02193]
[1778241863566,53.15,80260.97,55.9,0.00015,0.0,0.02193]
[1778241864414,53.15,80260.97,55.9,0.00015,0.0,0.02193]
[1778241871659,53.15,80257.33,55.9,0.00015,0.0,0.02179]
[1778241872520,53.15,80257.36,55.9,0.00015,0.0,0.02166]
[1778241873987,53.15,80257.67,55.9,0.00015,0.0,0.02167]
[1778241874592,53.15,80258.17,55.9,0.00015,0.0,0.02169]
[1778241875957,53.15,80256.94,55.9,0.00015,0.0,0.02165]
[1778241876629,53.15,80256.36,55.9,0.00015,0.0,0.02162]
[1778241880542,53.15,80253.29,55.9,0.00015,0.0,0.0215]
[1778241881970,53.15,80253.31,55.9,0.00015,0.0,0.02151]
[1778241882074,53.15,80253.31,55.9,0.00015,0.0,0.02151]
[1778241882114,53.15,80253.31,55.9,0.00015,0.0,0.02151]
[1778241882126,53.15,80253.31,55.9,0.00015,0.0,0.02151]
[1778241882179,53.15,80253.31,55.9,0.00015,0.0,0.02151]
[1778241885170,53.15,80243.29,55.9,0.00014,0.0,0.02112]
[1778241885760,53.15,80235.05,55.9,0.00014,0.0,0.02081]
[1778241891671,53.15,80235.9,55.9,0.00014,0.0,0.02084]
[1778241895278,53.15,80235.33,55.9,0.00014,0.0,0.02082]
[1778241895926,53.15,80235.4,55.9,0.00014,0.0,0.02082]
[1778241897526,53.15,80235.4,55.9,0.00014,0.0,0.02082]
[1778241898722,53.15,80235.47,55.9,0.00014,0.0,0.02083]
[1778241900700,53.15,80235.47,55.9,0.00014,0.0,0.02083]
[1778241901509,53.15,80235.43,55.9,0.00014,0.0,0.02083]
[1778241905593,53.15,80235.66,55.9,0.00014,0.0,0.02083]
[1778241906326,53.15,80235.66,55.9,0.00014,0.0,0.02083]
[1778241907014,53.15,80235.64,55.9,0.00014,0.0,0.02083]
[1778241907869,53.15,80235.64,55.9,0.00014,0.0,0.02083]
[1778241909385,53.15,80235.96,55.9,0.00014,0.0,0.02085]
[1778241912042,53.15,80243.58,55.9,0.00014,0.0,0.02113]
[1778241917627,53.15,80249.99,55.9,0.00014,0.0,0.02138]
[1778241918448,53.15,80249.99,55.9,0.00014,0.0,0.02138]
[1778241919245,53.15,80249.96,55.9,0.00014,0.0,0.02138]
[1778241919769,53.15,80250.54,55.9,0.00014,0.0,0.0214]
[1778241920580,53.15,80250.52,55.9,0.00014,0.0,0.0214]
[1778241923100,53.15,80250.33,55.9,0.00014,0.0,0.02139]
[1778241924247,53.15,80250.33,55.9,0.00014,0.0,0.02139]
[1778241924261,53.15,80250.33,55.9,0.00014,0.0,0.02139]
[1778241924537,53.15,80250.33,55.9,0.00014,0.0,0.02139]
[1778241925208,53.15,80250.33,55.9,0.00014,0.0,0.02139]
[1778241925911,53.15,80238.9,55.9,0.00014,0.0,0.02096]
[1778241926912,53.15,80238.9,55.9,0.00014,0.0,0.02096]
[1778241927640,53.15,80234.72,55.9,0.00014,0.0,0.0208]
[1778241928926,53.15,80234.72,55.9,0.00014,0.0,0.0208]
[1778241929611,53.15,80234.72,55.9,0.00014,0.0,0.0208]
[1778241932961,53.15,80224.94,55.9,0.00014,0.0,0.02031]
[1778241937996,53.15,80212.1,55.9,0.00013,0.0,0.01985]
[1778241939508,53.15,80208.68,55.9,0.00013,0.0,0.01973]
[1778241940221,53.15,80208.68,55.9,0.00013,0.0,0.01973]
[1778241942275,53.15,80205.39,55.9,0.00013,0.0,0.01961]
[1778241943089,53.15,80205.01,55.9,0.00013,0.0,0.0196]
[1778241947508,53.15,80204.66,55.9,0.00013,0.0,0.01958]
[1778241948218,53.15,80203.4,55.9,0.00013,0.0,0.01954]
[1778241948372,53.15,80203.4,55.9,0.00013,0.0,0.01954]
[1778241948388,53.15,80203.4,55.9,0.00013,0.0,0.01954]
[1778241949159,53.15,80204.93,55.9,0.00013,0.0,0.01959]
[1778241950478,53.15,80210.91,55.9,0.00013,0.0,0.01981]
[1778241950080,53.15,80222.19,55.9,0.00014,0.0,0.02021]
[1778241951264,53.15,80222.19,55.9,0.00014,0.0,0.02021]
[1778241951921,53.15,80225.05,55.9,0.00014,0.0,0.02032]
[1778241957129,53.15,80224.8,55.9,0.00014,0.0,0.02031]
[1778241962165,53.15,80229.33,55.9,0.00014,0.0,0.02048]
[1778241966766,53.15,80230.47,55.9,0.00014,0.0,0.02052]
[1778241968284,53.15,80231.06,55.9,0.00014,0.0,0.02054]
[1778241974249,53.15,80230.63,55.9,0.00014,0.0,0.02052]
[1778241975257,53.15,80230.63,55.9,0.00014,0.0,0.02052]
[1778241975896,53.15,80230.8,55.9,0.00014,0.0,0.02053]
[1778241978252,53.15,80230.06,55.9,0.00014,0.0,0.0205]
[1778241978751,53.15,80229.91,55.9,0.00014,0.0,0.0205]
[1778241984319,53.15,80234.61,55.9,0.00014,0.0,0.02067]
[1778241984723,53.15,80234.61,55.9,0.00014,0.0,0.02067]
[1778241985514,53.15,80234.61,55.9,0.00014,0.0,0.02067]
[1778241987818,53.15,80238.53,55.9,0.00014,0.0,0.02082]
[1778241989467,53.15,80238.43,55.9,0.00014,0.0,0.02081]
[1778241990171,53.15,80238.62,55.9,0.00014,0.0,0.02082]
[1778241991073,53.15,80238.5,55.9,0.00014,0.0,0.02082]
[1778241991853,53.15,80237.83,55.9,0.00014,0.0,0.02067]
[1778241993436,53.15,80237.81,55.9,0.00014,0.0,0.02067]
[1778241997401,53.15,80237.67,55.9,0.00014,0.0,0.02066]
[1778241998148,53.15,80236.98,55.9,0.00014,0.0,0.02064]
[1778242003383,53.15,80235.82,55.9,0.00014,0.0,0.02059]
[1778242003434,53.15,80235.82,55.9,0.00014,0.0,0.02059]
[1778242004516,53.15,80233.34,55.9,0.00014,0.0,0.0205]
[1778242005241,53.15,80229.9,55.9,0.00014,0.0,0.02037]
[1778242006056,53.15,80224.99,55.9,0.00014,0.0,0.02019]
[1778242006660,53.15,80224.86,55.9,0.00014,0.0,0.02019]
[1778242010432,53.15,80222.42,55.9,0.00014,0.0,0.0201]
[1778242011352,53.15,80220.72,55.9,0.00013,0.0,0.02004]
[1778242012271,53.15,80219.14,55.9,0.00013,0.0,0.01998]
[1778242013035,53.15,80219.2,55.9,0.00013,0.0,0.01998]
[1778242018558,53.15,80218.82,55.9,0.00013,0.0,0.01997]
[1778242018828,53.15,80218.82,55.9,0.00013,0.0,0.01997]
[1778242019531,53.15,80218.82,55.9,0.00013,0.0,0.01997]
[1778242021633,53.15,80218.89,55.9,0.00013,0.0,0.01997]
[1778242022557,53.15,80218.89,55.9,0.00013,0.0,0.01997]
[1778242025249,53.15,80218.88,55.9,0.00013,0.0,0.01997]
[1778242026003,53.15,80218.78,55.9,0.00013,0.0,0.01997]
[1778242026579,53.15,80218.78,55.9,0.00013,0.0,0.01997]
[1778242027525,53.15,80219.04,55.9,0.00013,0.0,0.01998]
[1778242029862,53.15,80218.24,55.9,0.00013,0.0,0.01995]
[1778242032092,53.15,80216.78,55.9,0.00013,0.0,0.0199]
[1778242035082,53.15,80216.64,55.9,0.00013,0.0,0.01989]
[1778242035804,53.15,80216.64,55.9,0.00013,0.0,0.01989]
[1778242041719,53.15,80216.84,55.9,0.00013,0.0,0.0199]
[1778242045747,53.15,80204.87,55.9,0.00013,0.0,0.01947]
[1778242048659,53.15,80199.13,55.9,0.00013,0.0,0.01927]
[1778242049535,53.15,80199.13,55.9,0.00013,0.0,0.01927]
[1778242050193,53.15,80199.15,55.9,0.00013,0.0,0.01927]
[1778242050291,53.15,80199.15,55.9,0.00013,0.0,0.01927]
[1778242050833,53.15,80198.98,55.9,0.00013,0.0,0.01927]
[1778242051898,53.15,80198.16,55.9,0.00013,0.0,0.01924]
[1778242052622,53.15,80196.66,55.9,0.00013,0.0,0.01907]
[1778242054373,53.15,80202.33,55.9,0.00013,0.0,0.01927]
[1778242055078,53.15,80209.49,55.9,0.00013,0.0,0.01952]
[1778242055759,53.15,80209.49,55.9,0.00013,0.0,0.01952]
[1778242060171,53.15,80209.49,55.9,0.00013,0.0,0.01952]
[1778242062109,53.15,80209.51,55.9,0.00013,0.0,0.01952]
[1778242064913,53.15,80208.99,55.9,0.00013,0.0,0.0195]
[1778242065627,53.15,80208.99,55.9,0.00013,0.0,0.0195]
[1778242068542,53.15,80209.36,55.9,0.00013,0.0,0.01951]
[1778242069295,53.15,80209.36,55.9,0.00013,0.0,0.01951]
[1778242074302,53.15,80203.23,55.9,0.00013,0.0,0.0193]
[1778242074993,53.15,80203.22,55.9,0.00013,0.0,0.0193]
[1778242077103,53.15,80203.69,55.9,0.00013,0.0,0.01931]
[1778242077771,53.15,80203.74,55.9,0.00013,0.0,0.01932]
[1778242083011,53.15,80208.17,55.9,0.00013,0.0,0.01947]
[1778242086051,53.15,80220.45,55.9,0.00013,0.0,0.01991]
[1778242087888,53.15,80220.74,55.9,0.00013,0.0,0.01992]
[1778242088648,53.15,80220.74,55.9,0.00013,0.0,0.01992]
[1778242090300,53.15,80220.52,55.9,0.00013,0.0,0.01991]
[1778242091298,53.15,80220.01,55.9,0.00013,0.0,0.01989]
[1778242093626,53.15,80205.95,55.9,0.00013,0.0,0.01939]
[1778242093949,53.15,80205.19,55.9,0.00013,0.0,0.01937]
[1778242094492,53.15,80205.19,55.9,0.00013,0.0,0.01937]
[1778242095269,53.15,80204.3,55.9,0.00013,0.0,0.01934]
[1778242101110,53.15,80203.1,55.9,0.00013,0.0,0.01929]
[1778242102601,53.15,80203.62,55.9,0.00013,0.0,0.01931]
[1778242104876,53.15,80205.5,55.9,0.00013,0.0,0.01938]
[1778242106305,53.15,80205.31,55.9,0.00013,0.0,0.01937]
[1778242107166,53.15,80205.33,55.9,0.00013,0.0,0.01937]
[1778242107758,53.15,80203.86,55.9,0.00013,0.0,0.01932]
[1778242113240,53.15,80203.27,55.9,0.00013,0.0,0.01918]
[1778242115609,53.15,80202.55,55.9,0.00013,0.0,0.01916]
[1778242116531,53.15,80202.55,55.9,0.00013,0.0,0.01916]
[1778242116996,53.15,80202.45,55.9,0.00013,0.0,0.01915]
[1778242117143,53.15,80202.45,55.9,0.00013,0.0,0.01915]
[1778242117941,53.15,80200.49,55.9,0.00013,0.0,0.01909]
[1778242118572,53.15,80200.49,55.9,0.00013,0.0,0.01909]
[1778242121529,53.15,80194.5,55.9,0.00013,0.0,0.01888]
[1778242122231,53.15,80194.51,55.9,0.00013,0.0,0.01888]
[1778242122878,53.15,80194.07,55.9,0.00013,0.0,0.01887]
[1778242123701,53.15,80193.24,55.9,0.00013,0.0,0.01884]
[1778242124497,53.15,80193.24,55.9,0.00013,0.0,0.01884]
[1778242125193,53.15,80193.24,55.9,0.00013,0.0,0.01884]
[1778242129167,53.15,80193.58,55.9,0.00013,0.0,0.01885]
[1778242129649,53.15,80193.58,55.9,0.00013,0.0,0.01885]
[1778242133112,53.15,80194.15,55.9,0.00013,0.0,0.01887]
[1778242133645,53.15,80194.15,55.9,0.00013,0.0,0.01887]
[1778242134431,53.15,80193.83,55.9,0.00013,0.0,0.01886]
[1778242135230,53.15,80193.08,55.9,0.00013,0.0,0.01883]
[1778242136821,53.15,80190.38,55.9,0.00013,0.0,0.01874]
[1778242136849,53.15,80190.38,55.9,0.00013,0.0,0.01874]
[1778242141281,53.15,80192.56,55.9,0.00013,0.0,0.01881]
[1778242141918,53.15,80192.57,55.9,0.00013,0.0,0.01881]
[1778242142572,53.15,80192.57,55.9,0.00013,0.0,0.01881]
[1778242144090,53.15,80191.84,55.9,0.00013,0.0,0.01879]
[1778242150077,53.15,80192.4,55.9,0.00013,0.0,0.01881]
[1778242150491,53.15,80192.4,55.9,0.00013,0.0,0.01881]
[1778242153888,53.15,80203.67,55.9,0.00013,0.0,0.0192]
[1778242155460,53.15,80205.25,55.9,0.00013,0.0,0.01925]
[1778242160572,53.15,80205.12,55.9,0.00013,0.0,0.01925]
[1778242165607,53.15,80195.25,55.9,0.00013,0.0,0.01891]
[1778242166469,53.15,80195.25,55.9,0.00013,0.0,0.01891]
[1778242168256,53.15,80194.36,55.9,0.00013,0.0,0.01888]
[1778242173663,53.15,80193.98,55.9,0.00013,0.0,0.01875]
[1778242174350,53.15,80193.98,55.9,0.00013,0.0,0.01875]
[1778242175550,53.15,80195.43,55.9,0.00013,0.0,0.0188]
[1778242178136,53.15,80194.02,55.9,0.00013,0.0,0.01875]
[1778242178825,53.15,80193.75,55.9,0.00013,0.0,0.01874]
[1778242179576,53.15,80193.75,55.9,0.00013,0.0,0.01874]
[1778242183406,53.15,80193.41,55.9,0.00013,0.0,0.01873]
[1778242185552,53.15,80192.26,55.9,0.00013,0.0,0.01869]
[1778242186293,53.15,80192.26,55.9,0.00013,0.0,0.01869]
[1778242189150,53.15,80184.35,55.9,0.00012,0.0,0.01842]
[1778242189783,53.15,80184.25,55.9,0.00012,0.0,0.01842]
[1778242194232,53.15,80188.11,55.9,0.00012,0.0,0.01855]
[1778242195562,53.15,80186.8,55.9,0.00012,0.0,0.0185]
[1778242196407,53.15,80185.84,55.9,0.00012,0.0,0.01847]
[1778242197348,53.15,80184.49,55.9,0.00012,0.0,0.01843]
[1778242202866,53.15,80185.86,55.9,0.00012,0.0,0.01847]
[1778242207829,53.15,80185.63,55.9,0.00012,0.0,0.01847]
[1778242208519,53.15,80185.63,55.9,0.00012,0.0,0.01847]
[1778242214448,53.15,80182.14,55.9,0.00012,0.0,0.01835]
[1778242215115,53.15,80179.94,55.9,0.00012,0.0,0.01827]
[1778242217623,53.15,80179.48,55.9,0.00012,0.0,0.01826]
[1778242217792,53.15,80180.36,55.9,0.00012,0.0,0.01829]
[1778242223482,53.15,80176.16,55.9,0.00012,0.0,0.01815]
[1778242224229,53.15,80175.43,55.9,0.00012,0.0,0.01813]
[1778242225985,53.15,80175.51,55.9,0.00012,0.0,0.01813]
[1778242226322,53.15,80175.51,55.9,0.00012,0.0,0.01813]
[1778242226892,53.15,80173.18,55.9,0.00012,0.0,0.01805]
[1778242227079,53.15,80159.15,55.9,0.00012,0.0,0.01759]
[1778242227833,53.15,80159.15,55.9,0.00012,0.0,0.01759]
[1778242230873,53.15,80148.08,55.9,0.00012,0.0,0.01724]
[1778242231312,53.15,80148.08,55.9,0.00012,0.0,0.01724]
[1778242233580,53.15,80145.6,55.9,0.00011,0.0,0.01706]
[1778242234127,53.15,80142.93,55.9,0.00011,0.0,0.01698]
[1778242234139,53.15,80142.93,55.9,0.00011,0.0,0.01698]
[1778242234151,53.15,80142.93,55.9,0.00011,0.0,0.01698]
[1778242239658,53.15,80143.27,55.9,0.00011,0.0,0.01699]
[1778242242029,53.15,80146.07,55.9,0.00011,0.0,0.01707]
[1778242244470,53.15,80146.48,55.9,0.00011,0.0,0.01709]
[1778242245246,53.15,80145.24,55.9,0.00011,0.0,0.01705]
[1778242245947,53.15,80144.49,55.9,0.00011,0.0,0.01702]
[1778242246803,53.15,80144.49,55.9,0.00011,0.0,0.01702]
[1778242254957,53.15,80145.09,55.9,0.00011,0.0,0.01704]
[1778242255567,53.15,80145.09,55.9,0.00011,0.0,0.01704]
[1778242257106,53.15,80145.38,55.9,0.00011,0.0,0.01705]
[1778242257732,53.15,80145.38,55.9,0.00011,0.0,0.01705]
[1778242263648,53.15,80147.7,55.9,0.00011,0.0,0.01712]
[1778242264414,53.15,80147.64,55.9,0.00011,0.0,0.01712]
[1778242266532,53.15,80151.1,55.9,0.00012,0.0,0.01723]
[1778242267395,53.15,80153.33,55.9,0.00012,0.0,0.0173]
[1778242273713,53.15,80159.74,55.9,0.00012,0.0,0.01751]
[1778242274459,53.15,80158.36,55.9,0.00012,0.0,0.01746]
[1778242279350,53.15,80158.28,55.9,0.00012,0.0,0.01746]
[1778242280787,53.15,80157.0,55.9,0.00012,0.0,0.01742]
[1778242281261,53.15,80156.45,55.9,0.00012,0.0,0.0174]
[1778242281946,53.15,80156.16,55.9,0.00012,0.0,0.01739]
[1778242286681,53.15,80159.94,55.9,0.00012,0.0,0.01751]
[1778242287463,53.15,80160.85,55.9,0.00012,0.0,0.01754]
[1778242290740,53.15,80160.42,55.9,0.00012,0.0,0.01753]
[1778242291595,53.15,80160.2,55.9,0.00012,0.0,0.01752]
[1778242293159,53.15,80159.28,55.9,0.00012,0.0,0.01738]
[1778242293742,53.15,80159.28,55.9,0.00012,0.0,0.01738]
[1778242294523,53.15,80159.26,55.9,0.00012,0.0,0.01738]
[1778242295405,53.15,80159.29,55.9,0.00012,0.0,0.01738]
[1778242296953,53.15,80160.11,55.9,0.00012,0.0,0.01741]
[1778242297630,53.15,80160.11,55.9,0.00012,0.0,0.01741]
[1778242304463,53.15,80164.75,55.9,0.00012,0.0,0.01756]
[1778242305756,53.15,80164.75,55.9,0.00012,0.0,0.01756]
[1778242307500,53.15,80164.78,55.9,0.00012,0.0,0.01756]
[1778242308226,53.15,80164.85,55.9,0.00012,0.0,0.01756]
[1778242309141,53.15,80164.39,55.9,0.00012,0.0,0.01755]
[1778242309774,53.15,80164.39,55.9,0.00012,0.0,0.01755]
[1778242311294,53.15,80164.3,55.9,0.00012,0.0,0.01754]
[1778242311950,53.15,80164.35,55.9,0.00012,0.0,0.01755]
[1778242312733,53.15,80164.35,55.9,0.00012,0.0,0.01755]
[1778242314437,53.15,80164.44,55.9,0.00012,0.0,0.01755]
[1778242315098,53.15,80163.4,55.9,0.00012,0.0,0.01752]
[1778242315633,53.15,80163.4,55.9,0.00012,0.0,0.01752]
[1778242317345,53.15,80162.76,55.9,0.00012,0.0,0.01749]
[1778242318818,53.15,80162.76,55.9,0.00012,0.0,0.01749]
[1778242324768,53.15,80162.81,55.9,0.00012,0.0,0.0175]
[1778242331817,53.15,80162.76,55.9,0.00012,0.0,0.01749]
[1778242336852,53.15,80162.4,55.9,0.00012,0.0,0.01748]
[1778242340613,53.15,80162.61,55.9,0.00012,0.0,0.01749]
[1778242341536,53.15,80162.65,55.9,0.00012,0.0,0.01749]
[1778242342407,53.15,80162.68,55.9,0.00012,0.0,0.01749]
[1778242342956,53.15,80162.68,55.9,0.00012,0.0,0.01749]
[1778242344710,53.15,80162.5,55.9,0.00012,0.0,0.01749]
[1778242345401,53.15,80162.5,55.9,0.00012,0.0,0.01749]
[1778242350270,53.15,80180.93,55.9,0.00012,0.0,0.01809]
[1778242350877,53.15,80180.93,55.9,0.00012,0.0,0.01809]
[1778242355985,53.15,80182.24,55.9,0.00012,0.0,0.01802]
[1778242358545,53.15,80182.2,55.9,0.00012,0.0,0.01802]
[1778242358581,53.15,80182.2,55.9,0.00012,0.0,0.01802]
[1778242366061,53.15,80186.12,55.9,0.00012,0.0,0.01815]
[1778242371097,53.15,80187.24,55.9,0.00012,0.0,0.01818]
[1778242374878,53.15,80190.96,55.9,0.00012,0.0,0.01831]
[1778242375687,53.15,80191.61,55.9,0.00012,0.0,0.01833]
[1778242379064,53.15,80194.54,55.9,0.00012,0.0,0.01843]
[1778242379673,53.15,80194.54,55.9,0.00012,0.0,0.01843]
[1778242382849,53.15,80195.34,55.9,0.00012,0.0,0.01845]
[1778242384436,53.15,80200.79,55.9,0.00013,0.0,0.01864]
[1778242389154,53.15,80200.14,55.9,0.00013,0.0,0.01862]
[1778242389737,53.15,80200.14,55.9,0.00013,0.0,0.01862]
[1778242394560,53.15,80199.76,55.9,0.00012,0.0,0.0186]
[1778242395217,53.15,80200.4,55.9,0.00013,0.0,0.01862]
[1778242396581,53.15,80201.61,55.9,0.00013,0.0,0.01866]
[1778242396908,53.15,80201.61,55.9,0.00013,0.0,0.01866]
[1778242401877,53.15,80207.64,55.9,0.00013,0.0,0.01887]
[1778242402075,53.15,80207.6,55.9,0.00013,0.0,0.01887]
[1778242403483,53.15,80204.19,55.9,0.00013,0.0,0.01875]
[1778242404330,53.15,80201.72,55.9,0.00013,0.0,0.01867]
[1778242404964,53.15,80201.72,55.9,0.00013,0.0,0.01867]
[1778242405670,53.15,80201.48,55.9,0.00013,0.0,0.01866]
[1778242407435,53.15,80201.55,55.9,0.00013,0.0,0.01866]
[1778242407993,53.15,80200.69,55.9,0.00013,0.0,0.01863]
[1778242412203,53.15,80200.81,55.9,0.00012,0.0,0.01852]
[1778242412878,53.15,80200.81,55.9,0.00012,0.0,0.01852]
[1778242418426,53.15,80202.25,55.9,0.00012,0.0,0.01857]
[1778242420798,53.15,80202.54,55.9,0.00012,0.0,0.01858]
[1778242420820,53.15,80202.54,55.9,0.00012,0.0,0.01858]
[1778242422454,53.15,80216.24,55.9,0.00013,0.0,0.01905]
[1778242425475,53.15,80226.9,55.9,0.00013,0.0,0.01942]
[1778242426798,53.15,80226.9,55.9,0.00013,0.0,0.01942]
[1778242427656,53.15,80229.37,55.9,0.00013,0.0,0.01951]
[1778242429223,53.15,80229.58,55.9,0.00013,0.0,0.01952]
[1778242431494,53.15,80234.75,55.9,0.00013,0.0,0.0197]
[1778242435813,53.15,80235.21,55.9,0.00013,0.0,0.01972]
[1778242436590,53.15,80235.66,55.9,0.00013,0.0,0.01974]
[1778242439534,53.15,80235.95,55.9,0.00013,0.0,0.01975]
[1778242440290,53.15,80236.17,55.9,0.00013,0.0,0.01975]
[1778242440967,53.15,80236.17,55.9,0.00013,0.0,0.01975]
[1778242441025,53.15,80236.36,55.9,0.00013,0.0,0.01976]
[1778242443361,53.15,80240.18,55.9,0.00013,0.0,0.0199]
[1778242444119,53.15,80240.13,55.9,0.00013,0.0,0.0199]
[1778242444792,53.15,80240.13,55.9,0.00013,0.0,0.0199]
[1778242445549,53.15,80241.14,55.9,0.00013,0.0,0.01993]
[1778242447905,53.15,80241.18,55.9,0.00013,0.0,0.01993]
[1778242450133,53.15,80239.9,55.9,0.00013,0.0,0.01989]
[1778242452101,53.15,80238.73,55.9,0.00013,0.0,0.01985]
[1778242452609,53.15,80238.73,55.9,0.00013,0.0,0.01985]
[1778242453671,53.15,80224.75,55.9,0.00013,0.0,0.01935]
[1778242457668,53.15,80216.57,55.9,0.00013,0.0,0.01906]
[1778242457681,53.15,80216.57,55.9,0.00013,0.0,0.01906]
[1778242462102,53.15,80210.15,55.9,0.00013,0.0,0.01884]
[1778242462682,53.15,80210.15,55.9,0.00013,0.0,0.01884]
[1778242465078,53.15,80210.78,55.9,0.00013,0.0,0.01886]
[1778242465525,53.15,80210.78,55.9,0.00013,0.0,0.01886]
[1778242466762,53.15,80222.57,55.9,0.00013,0.0,0.01927]
[1778242468437,53.15,80230.94,55.9,0.00013,0.0,0.01957]
[1778242468969,53.15,80230.94,55.9,0.00013,0.0,0.01957]
[1778242469675,53.15,80234.1,55.9,0.00013,0.0,0.01968]
[1778242471212,53.15,80235.08,55.9,0.00013,0.0,0.01971]
[1778242476832,53.15,80240.05,55.9,0.00013,0.0,0.01977]
[1778242481867,53.15,80240.54,55.9,0.00013,0.0,0.01979]
[1778242482400,53.15,80240.54,55.9,0.00013,0.0,0.01979]
[1778242483378,53.15,80240.5,55.9,0.00013,0.0,0.01979]
[1778242484181,53.15,80240.5,55.9,0.00013,0.0,0.01979]
[1778242484737,53.15,80240.5,55.9,0.00013,0.0,0.01979]
[1778242485612,53.15,80240.51,55.9,0.00013,0.0,0.01979]
[1778242486460,53.15,80240.61,55.9,0.00013,0.0,0.01979]
[1778242487255,53.15,80240.65,55.9,0.00013,0.0,0.01979]
[1778242488684,53.15,80240.69,55.9,0.00013,0.0,0.0198]
[1778242493951,53.15,80241.5,55.9,0.00013,0.0,0.01982]
[1778242494970,53.15,80254.71,55.9,0.00014,0.0,0.0203]
[1778242497990,53.15,80265.36,55.9,0.00014,0.0,0.0207]
[1778242501572,53.15,80265.27,55.9,0.00014,0.0,0.0207]
[1778242503807,53.15,80266.7,55.9,0.00014,0.0,0.02075]
[1778242505533,53.15,80267.49,55.9,0.00014,0.0,0.02078]
[1778242506211,53.15,80267.7,55.9,0.00014,0.0,0.02079]
[1778242512088,53.15,80268.06,55.9,0.00014,0.0,0.0208]
[1778242514586,53.15,80274.07,55.9,0.00014,0.0,0.02103]
[1778242515299,53.15,80276.08,55.9,0.00014,0.0,0.0211]
[1778242517477,53.15,80272.47,55.9,0.00014,0.0,0.02097]
[1778242518016,53.15,80272.47,55.9,0.00014,0.0,0.02097]
[1778242524834,53.15,80269.8,55.9,0.00014,0.0,0.02087]
[1778242525649,53.15,80269.43,55.9,0.00014,0.0,0.02085]
[1778242527476,53.15,80269.36,55.9,0.00014,0.0,0.02085]
[1778242528102,53.15,80269.36,55.9,0.00014,0.0,0.02085]
[1778242533235,53.15,80271.6,55.9,0.00014,0.0,0.02081]
[1778242539056,53.15,80271.78,55.9,0.00014,0.0,0.02081]
[1778242539648,53.15,80271.75,55.9,0.00014,0.0,0.02081]
[1778242542540,53.15,80271.68,55.9,0.00014,0.0,0.02081]
[1778242542549,53.15,80271.68,55.9,0.00014,0.0,0.02081]
[1778242544312,53.15,80255.58,55.9,0.00014,0.0,0.02021]
[1778242549347,53.15,80254.13,55.9,0.00014,0.0,0.02016]
[1778242554382,53.15,80248.48,55.9,0.00013,0.0,0.01996]
[1778242558325,53.15,80249.96,55.9,0.00014,0.0,0.02001]
[1778242559033,53.15,80249.96,55.9,0.00014,0.0,0.02001]
[1778242562760,53.15,80249.74,55.9,0.00014,0.0,0.02]
[1778242563594,53.15,80249.74,55.9,0.00014,0.0,0.02]
[1778242564375,53.15,80249.67,55.9,0.00014,0.0,0.02]
[1778242565132,53.15,80249.74,55.9,0.00014,0.0,0.02]
[1778242566470,53.15,80248.91,55.9,0.00013,0.0,0.01997]
[1778242566603,53.15,80248.91,55.9,0.00013,0.0,0.01997]
[1778242573616,53.15,80247.31,55.9,0.00013,0.0,0.01991]
[1778242574458,53.15,80247.67,55.9,0.00013,0.0,0.01993]
[1778242575798,53.15,80249.98,55.9,0.00014,0.0,0.02001]
[1778242576793,53.15,80255.23,55.9,0.00014,0.0,0.0202]
[1778242580418,53.15,80258.01,55.9,0.00014,0.0,0.0203]
[1778242581322,53.15,80257.53,55.9,0.00014,0.0,0.02029]
[1778242585397,53.15,80257.55,55.9,0.00014,0.0,0.02029]
[1778242586790,53.15,80256.54,55.9,0.00014,0.0,0.02025]
[1778242589877,53.15,80257.9,55.9,0.00014,0.0,0.0203]
[1778242590612,53.15,80257.74,55.9,0.00014,0.0,0.02029]
[1778242592833,53.15,80258.55,55.9,0.00014,0.0,0.0202]
[1778242593591,53.15,80258.59,55.9,0.00014,0.0,0.0202]
[1778242594542,53.15,80258.59,55.9,0.00014,0.0,0.0202]
[1778242594575,53.15,80258.59,55.9,0.00014,0.0,0.0202]
[1778242596312,53.15,80268.71,55.9,0.00014,0.0,0.02057]
[1778242596379,53.15,80268.71,55.9,0.00014,0.0,0.02057]
[1778242599327,53.15,80285.47,55.9,0.00014,0.0,0.02121]
[1778242600007,53.15,80285.47,55.9,0.00014,0.0,0.02121]
[1778242603043,53.15,80285.31,55.9,0.00014,0.0,0.0212]
[1778242604479,53.15,80284.77,55.9,0.00014,0.0,0.02118]
[1778242605823,53.15,80286.19,55.9,0.00014,0.0,0.02123]
[1778242606524,53.15,80286.82,55.9,0.00014,0.0,0.02126]
[1778242611785,53.15,80287.17,55.9,0.00014,0.0,0.02127]
[1778242616521,53.15,80287.21,55.9,0.00014,0.0,0.02127]
[1778242617829,53.15,80287.17,55.9,0.00014,0.0,0.02127]
[1778242619662,53.15,80286.56,55.9,0.00014,0.0,0.02125]
[1778242619718,53.15,80286.56,55.9,0.00014,0.0,0.02125]
[1778242626115,53.15,80285.06,55.9,0.00014,0.0,0.02119]
[1778242626860,53.15,80285.11,55.9,0.00014,0.0,0.02119]
[1778242627716,53.15,80285.01,55.9,0.00014,0.0,0.02119]
[1778242629376,53.15,80284.71,55.9,0.00014,0.0,0.02118]
[1778242633152,53.15,80284.7,55.9,0.00014,0.0,0.02118]
[1778242633718,53.15,80284.7,55.9,0.00014,0.0,0.02118]
[1778242634467,53.15,80284.91,55.9,0.00014,0.0,0.02119]
[1778242637391,53.15,80289.79,55.9,0.00015,0.0,0.02137]
[1778242638058,53.15,80289.79,55.9,0.00015,0.0,0.02137]
[1778242638749,53.15,80289.25,55.9,0.00014,0.0,0.02135]
[1778242640383,53.15,80289.12,55.9,0.00014,0.0,0.02135]
[1778242641023,53.15,80289.12,55.9,0.00014,0.0,0.02135]
[1778242643320,53.15,80289.86,55.9,0.00015,0.0,0.02138]
[1778242644059,53.15,80289.86,55.9,0.00015,0.0,0.02138]
[1778242649611,53.15,80290.94,55.9,0.00015,0.0,0.02142]
[1778242651076,53.15,80290.76,55.9,0.00015,0.0,0.02141]
[1778242655499,53.15,80291.44,55.9,0.00014,0.0,0.02131]
[1778242656390,53.15,80291.82,55.9,0.00014,0.0,0.02132]
[1778242659742,53.15,80292.44,55.9,0.00014,0.0,0.02135]
[1778242659758,53.15,80292.44,55.9,0.00014,0.0,0.02135]
[1778242659911,53.15,80292.44,55.9,0.00014,0.0,0.02135]
[1778242662037,53.15,80297.92,55.9,0.00015,0.0,0.02156]
[1778242662852,53.15,80297.92,55.9,0.00015,0.0,0.02156]
[1778242663636,53.15,80297.99,55.9,0.00015,0.0,0.02156]
[1778242664703,53.15,80297.9,55.9,0.00015,0.0,0.02156]
[1778242665294,53.15,80301.34,55.9,0.00015,0.0,0.02169]
[1778242666609,53.15,80304.72,55.9,0.00015,0.0,0.02182]
[1778242667426,53.15,80304.39,55.9,0.00015,0.0,0.02181]
[1778242668667,53.15,80304.44,55.9,0.00015,0.0,0.02181]
[1778242669523,53.15,80304.38,55.9,0.00015,0.0,0.02181]
[1778242673335,53.15,80303.66,55.9,0.00015,0.0,0.02178]
[1778242674597,53.15,80303.62,55.9,0.00015,0.0,0.02178]
[1778242675547,53.15,80303.75,55.9,0.00015,0.0,0.02179]
[1778242676151,53.15,80303.75,55.9,0.00015,0.0,0.02179]
[1778242676840,53.15,80303.77,55.9,0.00015,0.0,0.02179]
[1778242678457,53.15,80303.73,55.9,0.00015,0.0,0.02179]
[1778242680505,53.15,80303.84,55.9,0.00015,0.0,0.02179]
[1778242681216,53.15,80303.84,55.9,0.00015,0.0,0.02179]
[1778242682700,53.15,80303.85,55.9,0.00015,0.0,0.02179]
[1778242683534,53.15,80303.78,55.9,0.00015,0.0,0.02179]
[1778242686753,53.15,80305.62,55.9,0.00015,0.0,0.02186]
[1778242687039,53.15,80305.62,55.9,0.00015,0.0,0.02186]
[1778242694466,53.15,80294.34,55.9,0.00015,0.0,0.02142]
[1778242695053,53.15,80294.34,55.9,0.00015,0.0,0.02142]
[1778242699786,53.15,80293.89,55.9,0.00015,0.0,0.0214]
[1778242700497,53.15,80299.78,55.9,0.00015,0.0,0.02163]
[1778242703514,53.15,80305.57,55.9,0.00015,0.0,0.02186]
[1778242704351,53.15,80305.93,55.9,0.00015,0.0,0.02187]
[1778242709466,53.15,80308.21,55.9,0.00015,0.0,0.02196]
[1778242711352,53.15,80308.37,55.9,0.00015,0.0,0.02197]
[1778242712126,53.15,80308.37,55.9,0.00015,0.0,0.02197]
[1778242714395,53.15,80308.12,55.9,0.00015,0.0,0.02183]
[1778242715641,53.15,80308.12,55.9,0.00015,0.0,0.02183]
[1778242716736,53.15,80308.2,55.9,0.00015,0.0,0.02183]
[1778242717516,53.15,80307.65,55.9,0.00015,0.0,0.02181]
[1778242718081,53.15,80307.65,55.9,0.00015,0.0,0.02181]
[1778242718099,53.15,80287.54,55.9,0.00014,0.0,0.02103]
[1778242718717,53.15,80287.54,55.9,0.00014,0.0,0.02103]
[1778242720236,53.15,80280.33,55.9,0.00014,0.0,0.02076]
[1778242722081,53.15,80279.65,55.9,0.00014,0.0,0.02073]
[1778242722829,53.15,80279.56,55.9,0.00014,0.0,0.02073]
[1778242724438,53.15,80279.96,55.9,0.00014,0.0,0.02075]
[1778242727485,53.15,80279.6,55.9,0.00014,0.0,0.02073]
[1778242728191,53.15,80279.6,55.9,0.00014,0.0,0.02073]
[1778242728747,53.15,80277.28,55.9,0.00014,0.0,0.02065]
[1778242729701,53.15,80275.04,55.9,0.00014,0.0,0.02056]
[1778242730582,53.15,80274.79,55.9,0.00014,0.0,0.02055]
[1778242731347,53.15,80274.74,55.9,0.00014,0.0,0.02055]
[1778242736239,53.15,80282.74,55.9,0.00014,0.0,0.02085]
[1778242737236,53.15,80284.12,55.9,0.00014,0.0,0.0209]
[1778242740090,53.15,80288.77,55.9,0.00014,0.0,0.02108]
[1778242741637,53.15,80289.37,55.9,0.00014,0.0,0.0211]
[1778242745531,53.15,80287.6,55.9,0.00014,0.0,0.02103]
[1778242746522,53.15,80286.81,55.9,0.00014,0.0,0.021]
[1778242751785,53.15,80286.24,55.9,0.00014,0.0,0.02098]
[1778242752920,53.15,80286.24,55.9,0.00014,0.0,0.02098]
[1778242753687,53.15,80285.59,55.9,0.00014,0.0,0.02096]
[1778242754400,53.15,80285.73,55.9,0.00014,0.0,0.02096]
[1778242755057,53.15,80285.73,55.9,0.00014,0.0,0.02096]
[1778242759310,53.15,80284.89,55.9,0.00014,0.0,0.02093]
[1778242759818,53.15,80283.99,55.9,0.00014,0.0,0.0209]
[1778242761328,53.15,80284.29,55.9,0.00014,0.0,0.02091]
[1778242762862,53.15,80283.97,55.9,0.00014,0.0,0.0209]
[1778242765266,53.15,80290.97,55.9,0.00014,0.0,0.02116]
[1778242766370,53.15,80298.54,55.9,0.00015,0.0,0.02145]
[1778242767835,53.15,80298.35,55.9,0.00015,0.0,0.02145]
[1778242768561,53.15,80298.53,55.9,0.00015,0.0,0.02145]
[1778242771611,53.15,80298.25,55.9,0.00015,0.0,0.02144]
[1778242772461,53.15,80298.34,55.9,0.00014,0.0,0.02132]
[1778242773735,53.15,80298.26,55.9,0.00014,0.0,0.02131]
[1778242774439,53.15,80298.06,55.9,0.00014,0.0,0.02131]
[1778242779982,53.15,80298.06,55.9,0.00014,0.0,0.02131]
[1778242782810,53.15,80298.22,55.9,0.00014,0.0,0.02131]
[1778242783559,53.15,80297.99,55.9,0.00014,0.0,0.0213]
[1778242785279,53.15,80297.49,55.9,0.00014,0.0,0.02128]
[1778242791060,53.15,80286.76,55.9,0.00014,0.0,0.02088]
[1778242796095,53.15,80287.89,55.9,0.00014,0.0,0.02092]
[1778242801130,53.15,80293.35,55.9,0.00014,0.0,0.02113]
[1778242806169,53.15,80294.13,55.9,0.00014,0.0,0.02116]
[1778242812212,53.15,80293.21,55.9,0.00014,0.0,0.02112]
[1778242817247,53.15,80293.0,55.9,0.00014,0.0,0.02111]
[1778242822283,53.15,80290.0,55.9,0.00014,0.0,0.021]
[1778242827320,53.15,80287.14,55.9,0.00014,0.0,0.02089]
[1778242832269,53.15,80287.57,55.9,0.00014,0.0,0.02078]
[1778242836805,53.15,80288.3,55.9,0.00014,0.0,0.02081]
[1778242837615,53.15,80290.39,55.9,0.00014,0.0,0.02089]
[1778242839676,53.15,80291.06,55.9,0.00014,0.0,0.02091]
[1778242840521,53.15,80290.85,55.9,0.00014,0.0,0.0209]
[1778242843566,53.15,80290.71,55.9,0.00014,0.0,0.0209]
[1778242844299,53.15,80290.71,55.9,0.00014,0.0,0.0209]
[1778242847233,53.15,80291.55,55.9,0.00014,0.0,0.02093]
[1778242848649,53.15,80291.6,55.9,0.00014,0.0,0.02093]
[1778242850648,53.15,80289.63,55.9,0.00014,0.0,0.02086]
[1778242851910,53.15,80288.72,55.9,0.00014,0.0,0.02082]
[1778242856419,53.15,80288.69,55.9,0.00014,0.0,0.02082]
[1778242857377,53.15,80289.45,55.9,0.00014,0.0,0.02085]
[1778242859200,53.15,80288.41,55.9,0.00014,0.0,0.02081]
[1778242859998,53.15,80288.29,55.9,0.00014,0.0,0.02081]
[1778242860581,53.15,80288.25,55.9,0.00014,0.0,0.02081]
[1778242862334,53.15,80288.1,55.9,0.00014,0.0,0.0208]
[1778242863071,53.15,80288.1,55.9,0.00014,0.0,0.0208]
[1778242863805,53.15,80288.1,55.9,0.00014,0.0,0.0208]
[1778242864681,53.15,80288.13,55.9,0.00014,0.0,0.0208]
[1778242865043,53.15,80288.13,55.9,0.00014,0.0,0.0208]
[1778242865284,53.15,80288.13,55.9,0.00014,0.0,0.0208]
[1778242865477,53.15,80288.17,55.9,0.00014,0.0,0.0208]
[1778242870465,53.15,80275.81,55.9,0.00014,0.0,0.02034]
[1778242872153,53.15,80276.01,55.9,0.00014,0.0,0.02035]
[1778242872546,53.15,80275.92,55.9,0.00014,0.0,0.02035]
[1778242872577,53.15,80275.92,55.9,0.00014,0.0,0.02035]
[1778242872920,53.15,80275.92,55.9,0.00014,0.0,0.02035]
[1778242873645,53.15,80272.34,55.9,0.00014,0.0,0.02021]
[1778242875738,53.15,80265.36,55.9,0.00014,0.0,0.01996]
[1778242876559,53.15,80266.58,55.9,0.00014,0.0,0.02]
[1778242877956,53.15,80266.67,55.9,0.00014,0.0,0.02001]
[1778242877983,53.15,80266.67,55.9,0.00014,0.0,0.02001]
[1778242878079,53.15,80266.67,55.9,0.00014,0.0,0.02001]
[1778242878956,53.15,80268.3,55.9,0.00014,0.0,0.02007]
[1778242880478,53.15,80283.07,55.9,0.00014,0.0,0.02061]
[1778242881178,53.15,80283.07,55.9,0.00014,0.0,0.02061]
[1778242881864,53.15,80282.74,55.9,0.00014,0.0,0.0206]
[1778242882669,53.15,80279.25,55.9,0.00014,0.0,0.02047]
[1778242885537,53.15,80279.04,55.9,0.00014,0.0,0.02046]
[1778242887792,53.15,80280.23,55.9,0.00014,0.0,0.02051]
[1778242892969,53.15,80279.72,55.9,0.00014,0.0,0.02036]
[1778242893634,53.15,80280.59,55.9,0.00014,0.0,0.02039]
[1778242896584,53.15,80282.35,55.9,0.00014,0.0,0.02046]
[1778242897507,53.15,80282.32,55.9,0.00014,0.0,0.02046]
[1778242899774,53.15,80282.22,55.9,0.00014,0.0,0.02046]
[1778242901945,53.15,80282.15,55.9,0.00014,0.0,0.02045]
[1778242904828,53.15,80282.22,55.9,0.00014,0.0,0.02046]
[1778242905572,53.15,80282.15,55.9,0.00014,0.0,0.02045]
[1778242907077,53.15,80282.82,55.9,0.00014,0.0,0.02048]
[1778242907850,53.15,80284.16,55.9,0.00014,0.0,0.02053]
[1778242909354,53.15,80284.71,55.9,0.00014,0.0,0.02055]
[1778242910263,53.15,80284.31,55.9,0.00014,0.0,0.02053]
[1778242917955,53.15,80283.14,55.9,0.00014,0.0,0.02049]
[1778242922990,53.15,80281.23,55.9,0.00014,0.0,0.02042]
[1778242928025,53.15,80281.22,55.9,0.00014,0.0,0.02042]
[1778242930266,53.15,80281.22,55.9,0.00014,0.0,0.02042]
[1778242932064,53.15,80280.83,55.9,0.00014,0.0,0.0204]
[1778242934544,53.15,80282.25,55.9,0.00014,0.0,0.02046]
[1778242935326,53.15,80282.25,55.9,0.00014,0.0,0.02046]
[1778242943135,53.15,80286.0,55.9,0.00014,0.0,0.0206]
[1778242946477,53.15,80287.26,55.9,0.00014,0.0,0.02064]
[1778242947277,53.15,80287.12,55.9,0.00014,0.0,0.02064]
[1778242952615,53.15,80286.42,55.9,0.00014,0.0,0.02049]
[1778242953505,53.15,80286.42,55.9,0.00014,0.0,0.02049]
[1778242957111,53.15,80285.97,55.9,0.00014,0.0,0.02047]
[1778242957752,53.15,80285.97,55.9,0.00014,0.0,0.02047]
[1778242963276,53.15,80289.79,55.9,0.00014,0.0,0.02061]
[1778242964639,53.15,80289.37,55.9,0.00014,0.0,0.0206]
[1778242965478,53.15,80289.37,55.9,0.00014,0.0,0.0206]
[1778242967601,53.15,80290.54,55.9,0.00014,0.0,0.02064]
[1778242969068,53.15,80290.47,55.9,0.00014,0.0,0.02064]
[1778242971227,53.15,80290.47,55.9,0.00014,0.0,0.02064]
[1778242972092,53.15,80290.43,55.9,0.00014,0.0,0.02064]
[1778242975152,53.15,80289.53,55.9,0.00014,0.0,0.0206]
[1778242975849,53.15,80288.84,55.9,0.00014,0.0,0.02058]
[1778242976639,53.15,80288.71,55.9,0.00014,0.0,0.02057]
[1778242977801,53.15,80288.71,55.9,0.00014,0.0,0.02057]
[1778242983420,53.15,80288.96,55.9,0.00014,0.0,0.02058]
[1778242984423,53.15,80288.96,55.9,0.00014,0.0,0.02058]
[1778242984496,53.15,80288.96,55.9,0.00014,0.0,0.02058]
[1778242993128,53.15,80282.35,55.9,0.00014,0.0,0.02034]
[1778242993748,53.15,80282.91,55.9,0.00014,0.0,0.02036]
[1778242999531,53.15,80285.84,55.9,0.00014,0.0,0.02047]
[1778242999678,53.15,80285.84,55.9,0.00014,0.0,0.02047]
[1778243000472,53.15,80285.84,55.9,0.00014,0.0,0.02047]
[1778243004768,53.15,80285.97,55.9,0.00014,0.0,0.02047]
[1778243005509,53.15,80285.97,55.9,0.00014,0.0,0.02047]
[1778243011353,53.15,80286.7,55.9,0.00014,0.0,0.0205]
[1778243011407,53.15,80286.7,55.9,0.00014,0.0,0.0205]
[1778243012550,53.15,80287.3,55.9,0.00014,0.0,0.02039]
[1778243013382,53.15,80290.56,55.9,0.00014,0.0,0.02052]
[1778243015742,53.15,80303.18,55.9,0.00014,0.0,0.02099]
[1778243017316,53.15,80303.28,55.9,0.00014,0.0,0.02099]
[1778243022696,53.15,80302.32,55.9,0.00014,0.0,0.02096]
[1778243025397,53.15,80302.27,55.9,0.00014,0.0,0.02096]
[1778243026157,53.15,80302.05,55.9,0.00014,0.0,0.02095]
[1778243026824,53.15,80302.64,55.9,0.00014,0.0,0.02097]
[1778243027679,53.15,80302.64,55.9,0.00014,0.0,0.02097]
[1778243029209,53.15,80302.71,55.9,0.00014,0.0,0.02097]
[1778243029715,53.15,80302.71,55.9,0.00014,0.0,0.02097]
[1778243033652,53.15,80302.82,55.9,0.00014,0.0,0.02098]
[1778243033954,53.15,80302.82,55.9,0.00014,0.0,0.02098]
[1778243039815,53.15,80291.16,55.9,0.00014,0.0,0.02054]
[1778243042841,53.15,80291.6,55.9,0.00014,0.0,0.02055]
[1778243043624,53.15,80292.14,55.9,0.00014,0.0,0.02057]
[1778243044518,53.15,80292.14,55.9,0.00014,0.0,0.02057]
[1778243045341,53.15,80292.33,55.9,0.00014,0.0,0.02058]
[1778243047683,53.15,80298.77,55.9,0.00014,0.0,0.02082]
[1778243048510,53.15,80298.77,55.9,0.00014,0.0,0.02082]
[1778243050187,53.15,80298.44,55.9,0.00014,0.0,0.02081]
[1778243052113,53.15,80298.18,55.9,0.00014,0.0,0.0208]
[1778243055313,53.15,80298.32,55.9,0.00014,0.0,0.02081]
[1778243056683,53.15,80297.84,55.9,0.00014,0.0,0.02079]
[1778243057501,53.15,80297.84,55.9,0.00014,0.0,0.02079]
[1778243058198,53.15,80297.74,55.9,0.00014,0.0,0.02078]
[1778243064578,53.15,80298.07,55.9,0.00014,0.0,0.0208]
[1778243066032,53.15,80298.88,55.9,0.00014,0.0,0.02083]
[1778243067467,53.15,80298.9,55.9,0.00014,0.0,0.02083]
[1778243068198,53.15,80299.08,55.9,0.00014,0.0,0.02084]
[1778243070888,53.15,80299.01,55.9,0.00014,0.0,0.02083]
[1778243071742,53.15,80299.01,55.9,0.00014,0.0,0.02083]
[1778243073264,53.15,80299.01,55.9,0.00014,0.0,0.02083]
[1778243074212,53.15,80299.01,55.9,0.00014,0.0,0.02071]
[1778243075198,53.15,80299.08,55.9,0.00014,0.0,0.02071]
[1778243075306,53.15,80299.08,55.9,0.00014,0.0,0.02071]
[1778243076459,53.15,80298.5,55.9,0.00014,0.0,0.02069]
[1778243076710,53.15,80299.45,55.9,0.00014,0.0,0.02072]
[1778243077299,53.15,80299.45,55.9,0.00014,0.0,0.02072]
[1778243078132,53.15,80300.99,55.9,0.00014,0.0,0.02078]
[1778243078794,53.15,80301.88,55.9,0.00014,0.0,0.02081]
[1778243079658,53.15,80301.88,55.9,0.00014,0.0,0.02081]
[1778243088214,53.15,80302.38,55.9,0.00014,0.0,0.02083]
[1778243089571,53.15,80302.34,55.9,0.00014,0.0,0.02083]
[1778243090349,53.15,80302.34,55.9,0.00014,0.0,0.02083]
[1778243091014,53.15,80302.34,55.9,0.00014,0.0,0.02083]
[1778243095426,53.15,80303.43,55.9,0.00014,0.0,0.02087]
[1778243095807,53.15,80301.47,55.9,0.00014,0.0,0.0208]
[1778243101304,53.15,80293.4,55.9,0.00014,0.0,0.0205]
[1778243102910,53.15,80293.11,55.9,0.00014,0.0,0.02049]
[1778243104378,53.15,80292.91,55.9,0.00014,0.0,0.02048]
[1778243105119,53.15,80292.2,55.9,0.00014,0.0,0.02045]
[1778243110310,53.15,80293.58,55.9,0.00014,0.0,0.0205]
[1778243114461,53.15,80288.95,55.9,0.00014,0.0,0.02033]
[1778243115604,53.15,80289.38,55.9,0.00014,0.0,0.02035]
[1778243118745,53.15,80289.24,55.9,0.00014,0.0,0.02034]
[1778243119677,53.15,80289.24,55.9,0.00014,0.0,0.02034]
[1778243126422,53.15,80287.15,55.9,0.00014,0.0,0.02027]
[1778243127530,53.15,80287.15,55.9,0.00014,0.0,0.02027]
[1778243128010,53.15,80286.07,55.9,0.00014,0.0,0.02023]
[1778243131570,53.15,80286.43,55.9,0.00014,0.0,0.02024]
[1778243132224,53.15,80286.25,55.9,0.00014,0.0,0.02011]
[1778243133822,53.15,80285.67,55.9,0.00014,0.0,0.02009]
[1778243134467,53.15,80285.67,55.9,0.00014,0.0,0.02009]
[1778243136604,53.15,80286.08,55.9,0.00014,0.0,0.0201]
[1778243137037,53.15,80286.23,55.9,0.00014,0.0,0.02011]
[1778243138544,53.15,80286.26,55.9,0.00014,0.0,0.02011]
[1778243139132,53.15,80286.08,55.9,0.00014,0.0,0.0201]
[1778243141945,53.15,80285.51,55.9,0.00014,0.0,0.02008]
[1778243143129,53.15,80285.4,55.9,0.00014,0.0,0.02008]
[1778243145730,53.15,80284.65,55.9,0.00014,0.0,0.02005]
[1778243146548,53.15,80284.65,55.9,0.00014,0.0,0.02005]
[1778243147053,53.15,80284.42,55.9,0.00014,0.0,0.02004]
[1778243147085,53.15,80284.42,55.9,0.00014,0.0,0.02004]
[1778243148694,53.15,80280.11,55.9,0.00013,0.0,0.01989]
[1778243149320,53.15,80275.8,55.9,0.00013,0.0,0.01973]
[1778243151601,53.15,80273.4,55.9,0.00013,0.0,0.01964]
[1778243152164,53.15,80273.32,55.9,0.00013,0.0,0.01964]
[1778243155803,53.15,80273.59,55.9,0.00013,0.0,0.01965]
[1778243156712,53.15,80273.59,55.9,0.00013,0.0,0.01965]
[1778243163697,53.15,80267.37,55.9,0.00013,0.0,0.01943]
[1778243165061,53.15,80266.79,55.9,0.00013,0.0,0.01941]
[1778243165940,53.15,80266.31,55.9,0.00013,0.0,0.01939]
[1778243171754,53.15,80269.01,55.9,0.00013,0.0,0.01949]
[1778243176810,53.15,80270.03,55.9,0.00013,0.0,0.01952]
[1778243177801,53.15,80269.78,55.9,0.00013,0.0,0.01952]
[1778243183838,53.15,80269.39,55.9,0.00013,0.0,0.0195]
[1778243186316,53.15,80269.35,55.9,0.00013,0.0,0.0195]
[1778243186475,53.15,80269.35,55.9,0.00013,0.0,0.0195]
[1778243187364,53.15,80268.77,55.9,0.00013,0.0,0.01948]
[1778243188312,53.15,80268.83,55.9,0.00013,0.0,0.01948]
[1778243189008,53.15,80268.43,55.9,0.00013,0.0,0.01947]
[1778243189615,53.15,80268.43,55.9,0.00013,0.0,0.01947]
[1778243194296,53.15,80268.66,55.9,0.00013,0.0,0.01936]
[1778243194858,53.15,80268.93,55.9,0.00013,0.0,0.01937]
[1778243198733,53.15,80270.11,55.9,0.00013,0.0,0.01941]
[1778243199461,53.15,80270.11,55.9,0.00013,0.0,0.01941]
[1778243202984,53.15,80269.91,55.9,0.00013,0.0,0.0194]
[1778243203691,53.15,80269.91,55.9,0.00013,0.0,0.0194]
[1778243205922,53.15,80269.69,55.9,0.00013,0.0,0.01939]
[1778243207431,53.15,80269.43,55.9,0.00013,0.0,0.01938]
[1778243208129,53.15,80269.63,55.9,0.00013,0.0,0.01939]
[1778243208829,53.15,80269.93,55.9,0.00013,0.0,0.0194]
[1778243213317,53.15,80272.38,55.9,0.00013,0.0,0.01949]
[1778243214118,53.15,80275.91,55.9,0.00013,0.0,0.01961]
[1778243219097,53.15,80285.29,55.9,0.00014,0.0,0.01995]
[1778243219887,53.15,80284.46,55.9,0.00014,0.0,0.01992]
[1778243223531,53.15,80288.91,55.9,0.00014,0.0,0.02008]
[1778243224260,53.15,80288.57,55.9,0.00014,0.0,0.02007]
[1778243230164,53.15,80288.51,55.9,0.00014,0.0,0.02007]
[1778243234968,53.15,80289.04,55.9,0.00014,0.0,0.02009]
[1778243235632,53.15,80289.04,55.9,0.00014,0.0,0.02009]
[1778243237326,53.15,80288.81,55.9,0.00014,0.0,0.02008]
[1778243238095,53.15,80289.06,55.9,0.00014,0.0,0.02009]
[1778243244262,53.15,80289.34,55.9,0.00014,0.0,0.0201]
[1778243250697,53.15,80295.23,55.9,0.00014,0.0,0.02032]
[1778243252456,53.15,80295.12,55.9,0.00014,0.0,0.02019]
[1778243258360,53.15,80290.31,55.9,0.00014,0.0,0.02001]
[1778243261869,53.15,80290.59,55.9,0.00014,0.0,0.02002]
[1778243262845,53.15,80290.59,55.9,0.00014,0.0,0.02002]
[1778243269952,53.15,80291.8,55.9,0.00014,0.0,0.02007]
[1778243270624,53.15,80291.8,55.9,0.00014,0.0,0.02007]
[1778243275273,53.15,80293.01,55.9,0.00014,0.0,0.02011]
[1778243275959,53.15,80293.03,55.9,0.00014,0.0,0.02011]
[1778243278564,53.15,80294.82,55.9,0.00014,0.0,0.02018]
[1778243279409,53.15,80294.7,55.9,0.00014,0.0,0.02017]
[1778243281349,53.15,80294.8,55.9,0.00014,0.0,0.02018]
[1778243281405,53.15,80294.8,55.9,0.00014,0.0,0.02018]
[1778243282284,53.15,80293.23,55.9,0.00014,0.0,0.02012]
[1778243283107,53.15,80286.68,55.9,0.00013,0.0,0.01988]
[1778243283627,53.15,80286.68,55.9,0.00013,0.0,0.01988]
[1778243284508,53.15,80284.06,55.9,0.00013,0.0,0.01979]
[1778243288780,53.15,80281.71,55.9,0.00013,0.0,0.0197]
[1778243289608,53.15,80281.22,55.9,0.00013,0.0,0.01968]
[1778243292212,53.15,80283.45,55.9,0.00013,0.0,0.01976]
[1778243293007,53.15,80282.86,55.9,0.00013,0.0,0.01974]
[1778243293552,53.15,80282.86,55.9,0.00013,0.0,0.01974]
[1778243294344,53.15,80282.57,55.9,0.00013,0.0,0.01973]
[1778243299649,53.15,80285.6,55.9,0.00013,0.0,0.01984]
[1778243304684,53.15,80286.39,55.9,0.00013,0.0,0.01987]
[1778243306998,53.15,80286.32,55.9,0.00013,0.0,0.01987]
[1778243307558,53.15,80286.32,55.9,0.00013,0.0,0.01987]
[1778243312271,53.15,80282.16,55.9,0.00013,0.0,0.0196]
[1778243313004,53.15,80283.57,55.9,0.00013,0.0,0.01965]
[1778243315427,53.15,80284.16,55.9,0.00013,0.0,0.01967]
[1778243316195,53.15,80284.38,55.9,0.00013,0.0,0.01968]
[1778243321803,53.15,80283.95,55.9,0.00013,0.0,0.01966]
[1778243326838,53.15,80290.34,55.9,0.00014,0.0,0.01989]
[1778243327671,53.15,80290.34,55.9,0.00014,0.0,0.01989]
[1778243328557,53.15,80290.39,55.9,0.00014,0.0,0.01989]
[1778243330031,53.15,80292.2,55.9,0.00014,0.0,0.01996]
[1778243330686,53.15,80292.2,55.9,0.00014,0.0,0.01996]
[1778243331434,53.15,80292.15,55.9,0.00014,0.0,0.01996]
[1778243332226,53.15,80292.11,55.9,0.00014,0.0,0.01996]
[1778243333478,53.15,80291.69,55.9,0.00014,0.0,0.01994]
[1778243334240,53.15,80291.73,55.9,0.00014,0.0,0.01994]
[1778243338451,53.15,80292.11,55.9,0.00014,0.0,0.01996]
[1778243339311,53.15,80294.16,55.9,0.00014,0.0,0.02003]
[1778243339833,53.15,80294.16,55.9,0.00014,0.0,0.02003]
[1778243340312,53.15,80294.16,55.9,0.00014,0.0,0.02003]
[1778243340326,53.15,80294.16,55.9,0.00014,0.0,0.02003]
[1778243340554,53.15,80294.16,55.9,0.00014,0.0,0.02003]
[1778243343097,53.15,80298.04,55.9,0.00014,0.0,0.02017]
[1778243343623,53.15,80298.04,55.9,0.00014,0.0,0.02017]
[1778243345251,53.15,80299.42,55.9,0.00014,0.0,0.02022]
[1778243345863,53.15,80299.42,55.9,0.00014,0.0,0.02022]
[1778243347507,53.15,80304.39,55.9,0.00014,0.0,0.02041]
[1778243348294,53.15,80309.4,55.9,0.00014,0.0,0.02059]
[1778243349672,53.15,80308.2,55.9,0.00014,0.0,0.02055]
[1778243350295,53.15,80308.29,55.9,0.00014,0.0,0.02055]
[1778243352071,53.15,80307.86,55.9,0.00014,0.0,0.02053]
[1778243352758,53.15,80307.86,55.9,0.00014,0.0,0.02053]
[1778243353564,53.15,80307.8,55.9,0.00014,0.0,0.02053]
[1778243354926,53.15,80307.8,55.9,0.00014,0.0,0.02053]
[1778243355644,53.15,80308.15,55.9,0.00014,0.0,0.02055]
[1778243356228,53.15,80309.07,55.9,0.00014,0.0,0.02058]
[1778243357290,53.15,80309.41,55.9,0.00014,0.0,0.02059]
[1778243357794,53.15,80309.41,55.9,0.00014,0.0,0.02059]
[1778243363232,53.15,80310.99,55.9,0.00014,0.0,0.02065]
[1778243364049,53.15,80310.78,55.9,0.00014,0.0,0.02064]
[1778243365569,53.15,80310.7,55.9,0.00014,0.0,0.02064]
[1778243367299,53.15,80310.7,55.9,0.00014,0.0,0.02064]
[1778243368141,53.15,80310.82,55.9,0.00014,0.0,0.02065]
[1778243368695,53.15,80310.82,55.9,0.00014,0.0,0.02065]
[1778243374172,53.15,80312.6,55.9,0.00014,0.0,0.02059]
[1778243374950,53.15,80312.6,55.9,0.00014,0.0,0.02059]
[1778243384583,53.15,80313.42,55.9,0.00014,0.0,0.02062]
[1778243385938,53.15,80312.89,55.9,0.00014,0.0,0.0206]
[1778243390010,53.15,80310.03,55.9,0.00014,0.0,0.02049]
[1778243390886,53.15,80310.03,55.9,0.00014,0.0,0.02049]
[1778243392465,53.15,80309.48,55.9,0.00014,0.0,0.02047]
[1778243393760,53.15,80307.94,55.9,0.00014,0.0,0.02041]
[1778243396465,53.15,80308.6,55.9,0.00014,0.0,0.02044]
[1778243397284,53.15,80308.76,55.9,0.00014,0.0,0.02044]
[1778243401465,53.15,80313.93,55.9,0.00014,0.0,0.02064]
[1778243402463,53.15,80316.86,55.9,0.00014,0.0,0.02075]
[1778243402581,53.15,80316.86,55.9,0.00014,0.0,0.02075]
[1778243402924,53.15,80316.86,55.9,0.00014,0.0,0.02075]
[1778243402934,53.15,80316.86,55.9,0.00014,0.0,0.02075]
[1778243402783,53.15,80337.21,55.9,0.00015,0.0,0.02153]
[1778243403108,53.15,80337.21,55.9,0.00015,0.0,0.02153]
[1778243403377,53.15,80356.91,55.9,0.00015,0.0,0.02231]
[1778243404284,53.15,80356.91,55.9,0.00015,0.0,0.02231]
[1778243404395,53.15,80377.27,55.9,0.00016,0.0,0.02314]
[1778243405422,53.15,80411.13,55.9,0.00017,0.0,0.02459]
[1778243406808,53.15,80411.13,55.9,0.00017,0.0,0.02459]
[1778243406847,53.15,80456.09,55.9,0.00018,0.0,0.02664]
[1778243407422,53.15,80473.43,55.9,0.00019,0.0,0.02748]
[1778243408654,53.15,80473.43,55.9,0.00019,0.0,0.02748]
[1778243409133,53.15,80470.79,55.9,0.00019,0.0,0.02735]
[1778243409199,53.15,80470.79,55.9,0.00019,0.0,0.02735]
[1778243409564,53.15,80470.79,55.9,0.00019,0.0,0.02735]
[1778243410306,53.15,80465.49,55.9,0.00019,0.0,0.02709]
[1778243411938,53.15,80457.46,55.9,0.00018,0.0,0.02671]
[1778243411618,53.15,80434.56,55.9,0.00018,0.0,0.02564]
[1778243412742,53.15,80434.56,55.9,0.00018,0.0,0.02564]
[1778243412780,53.15,80411.0,55.9,0.00017,0.0,0.02458]
[1778243413174,53.15,80411.0,55.9,0.00017,0.0,0.02458]
[1778243413207,53.15,80411.0,55.9,0.00017,0.0,0.02458]
[1778243413398,53.15,80411.0,55.9,0.00017,0.0,0.02458]
[1778243413471,53.15,80411.0,55.9,0.00017,0.0,0.02458]
[1778243414609,53.15,80402.22,55.9,0.00017,0.0,0.0242]
[1778243414638,53.15,80402.22,55.9,0.00017,0.0,0.0242]
[1778243414707,53.15,80381.73,55.9,0.00016,0.0,0.02333]
[1778243415464,53.15,80381.73,55.9,0.00016,0.0,0.02333]
[1778243415472,53.15,80381.73,55.9,0.00016,0.0,0.02333]
[1778243415628,53.15,80366.04,55.9,0.00016,0.0,0.02268]
[1778243416802,53.15,80366.04,55.9,0.00016,0.0,0.02268]
[1778243418144,53.15,80372.18,55.9,0.00016,0.0,0.02293]
[1778243418510,53.15,80351.44,55.9,0.00015,0.0,0.02209]
[1778243419096,53.15,80351.44,55.9,0.00015,0.0,0.02209]
[1778243419519,53.15,80330.7,55.9,0.00015,0.0,0.02127]
[1778243420965,53.15,80330.7,55.9,0.00015,0.0,0.02127]
[1778243421035,53.15,80320.71,55.9,0.00014,0.0,0.02089]
[1778243422781,53.15,80311.58,55.9,0.00014,0.0,0.02055]
[1778243423190,53.15,80307.71,55.9,0.00014,0.0,0.0204]
[1778243424554,53.15,80323.66,55.9,0.00014,0.0,0.021]
[1778243425994,53.15,80323.66,55.9,0.00014,0.0,0.021]
[1778243426032,53.15,80323.66,55.9,0.00014,0.0,0.021]
[1778243426065,53.15,80328.55,55.9,0.00014,0.0,0.02119]
[1778243426973,53.15,80328.55,55.9,0.00014,0.0,0.02119]
[1778243427575,53.15,80290.6,55.9,0.00013,0.0,0.01978]
[1778243428145,53.15,80290.6,55.9,0.00013,0.0,0.01978]
[1778243429606,53.15,80307.52,55.9,0.00014,0.0,0.0204]
[1778243434437,53.15,80313.29,55.9,0.00014,0.0,0.02049]
[1778243435593,53.15,80313.24,55.9,0.00014,0.0,0.02048]
[1778243435610,53.15,80313.24,55.9,0.00014,0.0,0.02048]
[1778243436276,53.15,80311.82,55.9,0.00014,0.0,0.02043]
[1778243437322,53.15,80317.63,55.9,0.00014,0.0,0.02065]
[1778243439425,53.15,80329.03,55.9,0.00014,0.0,0.02108]
[1778243439446,53.15,80329.03,55.9,0.00014,0.0,0.02108]
[1778243439476,53.15,80329.03,55.9,0.00014,0.0,0.02108]
[1778243439801,53.15,80329.03,55.9,0.00014,0.0,0.02108]
[1778243439926,53.15,80329.03,55.9,0.00014,0.0,0.02108]
[1778243440939,53.15,80322.66,55.9,0.00014,0.0,0.02084]
[1778243444750,53.15,80309.09,55.9,0.00014,0.0,0.02033]
[1778243447738,53.15,80289.76,55.9,0.00013,0.0,0.01963]
[1778243449752,53.15,80272.67,55.9,0.00013,0.0,0.01902]
[1778243450759,53.15,80255.25,55.9,0.00012,0.0,0.01843]
[1778243451769,53.15,80242.38,55.9,0.00012,0.0,0.018]
[1778243452773,53.15,80231.6,55.9,0.00012,0.0,0.01764]
[1778243455794,53.15,80218.71,55.9,0.00012,0.0,0.01723]
[1778243459822,53.15,80204.88,55.9,0.00011,0.0,0.0168]
[1778243462856,53.15,80221.26,55.9,0.00012,0.0,0.01731]
[1778243463863,53.15,80234.08,55.9,0.00012,0.0,0.01772]
[1778243468903,53.15,80254.15,55.9,0.00012,0.0,0.01839]
[1778243469910,53.15,80265.91,55.9,0.00013,0.0,0.01879]
[1778243474947,53.15,80266.53,55.9,0.00013,0.0,0.01881]
[1778243479988,53.15,80244.58,55.9,0.00012,0.0,0.01807]
[1778243483009,53.15,80233.27,55.9,0.00012,0.0,0.0177]
[1778243488044,53.15,80247.31,55.9,0.00012,0.0,0.01816]
[1778243493082,53.15,80242.63,55.9,0.00012,0.0,0.01789]
[1778243494553,53.15,80242.06,55.9,0.00012,0.0,0.01787]
[1778243495389,53.15,80242.21,55.9,0.00012,0.0,0.01788]
[1778243495434,53.15,80242.21,55.9,0.00012,0.0,0.01788]
[1778243499434,53.15,80238.92,55.9,0.00012,0.0,0.01777]
[1778243499502,53.15,80238.92,55.9,0.00012,0.0,0.01777]
[1778243502821,53.15,80234.54,55.9,0.00012,0.0,0.01763]
[1778243503138,53.15,80234.98,55.9,0.00012,0.0,0.01764]
[1778243503584,53.15,80234.98,55.9,0.00012,0.0,0.01764]
[1778243503727,53.15,80234.98,55.9,0.00012,0.0,0.01764]
[1778243503822,53.15,80234.98,55.9,0.00012,0.0,0.01764]
[1778243504240,53.15,80232.95,55.9,0.00012,0.0,0.01758]
[1778243505064,53.15,80232.95,55.9,0.00012,0.0,0.01758]
[1778243504337,53.15,80219.75,55.9,0.00012,0.0,0.01716]
[1778243505257,53.15,80219.75,55.9,0.00012,0.0,0.01716]
[1778243505261,53.15,80207.71,55.9,0.00011,0.0,0.01678]
[1778243511082,53.15,80200.78,55.9,0.00011,0.0,0.01656]
[1778243512023,53.15,80196.27,55.9,0.00011,0.0,0.01643]
[1778243512332,53.15,80192.2,55.9,0.00011,0.0,0.0163]
[1778243512359,53.15,80192.2,55.9,0.00011,0.0,0.0163]
[1778243513222,53.15,80181.19,55.9,0.00011,0.0,0.01597]
[1778243518257,53.15,80190.58,55.9,0.00011,0.0,0.01625]
[1778243520774,53.15,80190.81,55.9,0.00011,0.0,0.01626]
[1778243521627,53.15,80190.86,55.9,0.00011,0.0,0.01626]
[1778243523891,53.15,80195.73,55.9,0.00011,0.0,0.01641]
[1778243523941,53.15,80195.73,55.9,0.00011,0.0,0.01641]
[1778243526313,53.15,80208.66,55.9,0.00011,0.0,0.01681]
[1778243529522,53.15,80204.58,55.9,0.00011,0.0,0.01668]
[1778243530111,53.15,80204.58,55.9,0.00011,0.0,0.01668]
[1778243534488,53.15,80211.89,55.9,0.00011,0.0,0.01691]
[1778243534736,53.15,80211.89,55.9,0.00011,0.0,0.01691]
[1778243536571,53.15,80215.54,55.9,0.00011,0.0,0.01702]
[1778243536742,53.15,80215.54,55.9,0.00011,0.0,0.01702]
[1778243539404,53.15,80230.1,55.9,0.00012,0.0,0.01749]
[1778243541864,53.15,80234.02,55.9,0.00012,0.0,0.01761]
[1778243542817,53.15,80236.15,55.9,0.00012,0.0,0.01768]
[1778243548467,53.15,80240.3,55.9,0.00012,0.0,0.01782]
[1778243553502,53.15,80242.99,55.9,0.00012,0.0,0.01779]
[1778243556088,53.15,80243.78,55.9,0.00012,0.0,0.01782]
[1778243556795,53.15,80244.35,55.9,0.00012,0.0,0.01784]
[1778243557348,53.15,80244.95,55.9,0.00012,0.0,0.01786]
[1778243557384,53.15,80244.95,55.9,0.00012,0.0,0.01786]
[1778243558862,53.15,80253.78,55.9,0.00012,0.0,0.01815]
[1778243559646,53.15,80257.31,55.9,0.00012,0.0,0.01827]
[1778243565588,53.15,80257.63,55.9,0.00012,0.0,0.01828]
[1778243570623,53.15,80261.15,55.9,0.00012,0.0,0.0184]
[1778243575658,53.15,80258.97,55.9,0.00012,0.0,0.01832]
[1778243576453,53.15,80258.97,55.9,0.00012,0.0,0.01832]
[1778243577304,53.15,80258.62,55.9,0.00012,0.0,0.01831]
[1778243578636,53.15,80256.47,55.9,0.00012,0.0,0.01824]
[1778243579426,53.15,80255.54,55.9,0.00012,0.0,0.01821]
[1778243580719,53.15,80260.39,55.9,0.00012,0.0,0.01837]
[1778243581234,53.15,80260.77,55.9,0.00012,0.0,0.01838]
[1778243582652,53.15,80264.16,55.9,0.00013,0.0,0.0185]
[1778243584314,53.15,80266.8,55.9,0.00013,0.0,0.01859]
[1778243589756,53.15,80266.19,55.9,0.00013,0.0,0.01857]
[1778243593784,53.15,80279.9,55.9,0.00013,0.0,0.01904]
[1778243594791,53.15,80291.69,55.9,0.00013,0.0,0.01946]
[1778243597525,53.15,80292.27,55.9,0.00013,0.0,0.01948]
[1778243598405,53.15,80294.83,55.9,0.00013,0.0,0.01957]
[1778243603066,53.15,80299.25,55.9,0.00013,0.0,0.01973]
[1778243603833,53.15,80299.26,55.9,0.00013,0.0,0.01973]
[1778243608889,53.15,80309.84,55.9,0.00014,0.0,0.02011]
[1778243611910,53.15,80301.44,55.9,0.00013,0.0,0.01968]
[1778243615500,53.15,80302.04,55.9,0.00013,0.0,0.0197]
[1778243616251,53.15,80302.04,55.9,0.00013,0.0,0.0197]
[1778243617159,53.15,80301.76,55.9,0.00013,0.0,0.01969]
[1778243618744,53.15,80301.87,55.9,0.00013,0.0,0.0197]
[1778243619227,53.15,80301.87,55.9,0.00013,0.0,0.0197]
[1778243619245,53.15,80301.87,55.9,0.00013,0.0,0.0197]
[1778243625649,53.15,80292.09,55.9,0.00013,0.0,0.01935]
[1778243626580,53.15,80291.98,55.9,0.00013,0.0,0.01935]
[1778243629370,53.15,80292.28,55.9,0.00013,0.0,0.01936]
[1778243630179,53.15,80292.28,55.9,0.00013,0.0,0.01936]
[1778243632428,53.15,80294.59,55.9,0.00013,0.0,0.01944]
[1778243633175,53.15,80294.59,55.9,0.00013,0.0,0.01944]
[1778243633828,53.15,80296.77,55.9,0.00013,0.0,0.01952]
[1778243633883,53.15,80296.77,55.9,0.00013,0.0,0.01952]
[1778243634082,53.15,80296.77,55.9,0.00013,0.0,0.01952]
[1778243634176,53.15,80282.18,55.9,0.00013,0.0,0.019]
[1778243634813,53.15,80282.18,55.9,0.00013,0.0,0.019]
[1778243635080,53.15,80262.23,55.9,0.00012,0.0,0.01832]
[1778243640115,53.15,80258.91,55.9,0.00012,0.0,0.01821]
[1778243642028,53.15,80258.45,55.9,0.00012,0.0,0.01819]
[1778243642073,53.15,80258.45,55.9,0.00012,0.0,0.01819]
[1778243648016,53.15,80253.11,55.9,0.00012,0.0,0.01802]
[1778243648589,53.15,80253.23,55.9,0.00012,0.0,0.01802]
[1778243649906,53.15,80252.79,55.9,0.00012,0.0,0.018]
[1778243649952,53.15,80252.79,55.9,0.00012,0.0,0.018]
[1778243650009,53.15,80252.79,55.9,0.00012,0.0,0.018]
[1778243650185,53.15,80241.29,55.9,0.00012,0.0,0.01763]
[1778243650910,53.15,80241.29,55.9,0.00012,0.0,0.01763]
[1778243653671,53.15,80232.89,55.9,0.00012,0.0,0.01736]
[1778243654452,53.15,80233.2,55.9,0.00012,0.0,0.01737]
[1778243655155,53.15,80233.2,55.9,0.00012,0.0,0.01737]
[1778243655282,53.15,80233.2,55.9,0.00012,0.0,0.01737]
[1778243664195,53.15,80223.58,55.9,0.00012,0.0,0.01706]
[1778243664541,53.15,80224.01,55.9,0.00012,0.0,0.01707]
[1778243665003,53.15,80224.01,55.9,0.00012,0.0,0.01707]
[1778243665804,53.15,80228.78,55.9,0.00012,0.0,0.01723]
[1778243669907,53.15,80232.44,55.9,0.00012,0.0,0.01734]
[1778243670497,53.15,80237.07,55.9,0.00012,0.0,0.01749]
[1778243673538,53.15,80239.19,55.9,0.00012,0.0,0.01745]
[1778243675673,53.15,80239.61,55.9,0.00012,0.0,0.01746]
[1778243677303,53.15,80239.44,55.9,0.00012,0.0,0.01746]
[1778243678204,53.15,80239.46,55.9,0.00012,0.0,0.01746]
[1778243682244,53.15,80240.39,55.9,0.00012,0.0,0.01749]
[1778243682871,53.15,80241.44,55.9,0.00012,0.0,0.01752]
[1778243688461,53.15,80235.9,55.9,0.00012,0.0,0.01734]
[1778243689945,53.15,80235.9,55.9,0.00012,0.0,0.01734]
[1778243690623,53.15,80235.79,55.9,0.00012,0.0,0.01734]
[1778243692270,53.15,80235.26,55.9,0.00012,0.0,0.01732]
[1778243693649,53.15,80248.94,55.9,0.00012,0.0,0.01777]
[1778243697973,53.15,80248.95,55.9,0.00012,0.0,0.01777]
[1778243698651,53.15,80250.37,55.9,0.00012,0.0,0.01781]
[1778243704535,53.15,80254.82,55.9,0.00012,0.0,0.01796]
[1778243705257,53.15,80254.82,55.9,0.00012,0.0,0.01796]
[1778243706608,53.15,80256.99,55.9,0.00012,0.0,0.01803]
[1778243707535,53.15,80258.12,55.9,0.00012,0.0,0.01807]
[1778243712629,53.15,80257.43,55.9,0.00012,0.0,0.01805]
[1778243713545,53.15,80257.43,55.9,0.00012,0.0,0.01805]
[1778243714303,53.15,80257.43,55.9,0.00012,0.0,0.01805]
[1778243717664,53.15,80245.2,55.9,0.00012,0.0,0.01764]
[1778243719092,53.15,80245.2,55.9,0.00012,0.0,0.01764]
[1778243719102,53.15,80245.2,55.9,0.00012,0.0,0.01764]
[1778243721268,53.15,80243.73,55.9,0.00012,0.0,0.0176]
[1778243721909,53.15,80242.8,55.9,0.00012,0.0,0.01757]
[1778243722750,53.15,80244.48,55.9,0.00012,0.0,0.01762]
[1778243723534,53.15,80249.27,55.9,0.00012,0.0,0.01778]
[1778243725108,53.15,80254.68,55.9,0.00012,0.0,0.01795]
[1778243725750,53.15,80256.05,55.9,0.00012,0.0,0.018]
[1778243725814,53.15,80256.05,55.9,0.00012,0.0,0.018]
[1778243726535,53.15,80258.96,55.9,0.00012,0.0,0.0181]
[1778243727373,53.15,80258.96,55.9,0.00012,0.0,0.0181]
[1778243727841,53.15,80257.7,55.9,0.00012,0.0,0.01805]
[1778243728633,53.15,80256.96,55.9,0.00012,0.0,0.01803]
[1778243729375,53.15,80256.96,55.9,0.00012,0.0,0.01803]
[1778243730272,53.15,80256.94,55.9,0.00012,0.0,0.01803]
[1778243730782,53.15,80256.46,55.9,0.00012,0.0,0.01801]
[1778243731552,53.15,80255.28,55.9,0.00012,0.0,0.01797]
[1778243732506,53.15,80255.72,55.9,0.00012,0.0,0.01788]
[1778243733830,53.15,80255.24,55.9,0.00012,0.0,0.01786]
[1778243734524,53.15,80255.03,55.9,0.00012,0.0,0.01785]
[1778243735892,53.15,80254.98,55.9,0.00012,0.0,0.01785]
[1778243736149,53.15,80254.98,55.9,0.00012,0.0,0.01785]
[1778243736869,53.15,80254.54,55.9,0.00012,0.0,0.01784]
[1778243737736,53.15,80252.29,55.9,0.00012,0.0,0.01776]
[1778243738459,53.15,80250.51,55.9,0.00012,0.0,0.01771]
[1778243740018,53.15,80246.44,55.9,0.00012,0.0,0.01757]
[1778243746782,53.15,80240.95,55.9,0.00012,0.0,0.0174]
[1778243748522,53.15,80241.15,55.9,0.00012,0.0,0.0174]
[1778243752468,53.15,80230.06,55.9,0.00012,0.0,0.01705]
[1778243753309,53.15,80230.06,55.9,0.00012,0.0,0.01705]
[1778243754900,53.15,80229.41,55.9,0.00011,0.0,0.01703]
[1778243755114,53.15,80229.41,55.9,0.00011,0.0,0.01703]
[1778243757057,53.15,80220.1,55.9,0.00011,0.0,0.01674]
[1778243757776,53.15,80219.75,55.9,0.00011,0.0,0.01673]
[1778243759089,53.15,80219.48,55.9,0.00011,0.0,0.01672]
[1778243759811,53.15,80225.39,55.9,0.00011,0.0,0.0169]
[1778243761368,53.15,80226.7,55.9,0.00011,0.0,0.01695]
[1778243761536,53.15,80225.76,55.9,0.00011,0.0,0.01692]
[1778243764391,53.15,80223.17,55.9,0.00011,0.0,0.01683]
[1778243765687,53.15,80225.28,55.9,0.00011,0.0,0.0169]
[1778243771046,53.15,80231.28,55.9,0.00012,0.0,0.01709]
[1778243773062,53.15,80231.53,55.9,0.00012,0.0,0.0171]
[1778243774587,53.15,80238.98,55.9,0.00012,0.0,0.01733]
[1778243776061,53.15,80240.07,55.9,0.00012,0.0,0.01737]
[1778243776734,53.15,80239.92,55.9,0.00012,0.0,0.01736]
[1778243782101,53.15,80243.65,55.9,0.00012,0.0,0.01748]
[1778243783558,53.15,80246.5,55.9,0.00012,0.0,0.01758]
[1778243787590,53.15,80240.94,55.9,0.00012,0.0,0.0174]
[1778243788336,53.15,80240.94,55.9,0.00012,0.0,0.0174]
[1778243794400,53.15,80247.06,55.9,0.00012,0.0,0.01748]
[1778243795146,53.15,80247.19,55.9,0.00012,0.0,0.01749]
[1778243795717,53.15,80248.78,55.9,0.00012,0.0,0.01754]
[1778243796496,53.15,80247.88,55.9,0.00012,0.0,0.01751]
[1778243803275,53.15,80248.05,55.9,0.00012,0.0,0.01752]
[1778243804368,53.15,80248.05,55.9,0.00012,0.0,0.01752]
[1778243805038,53.15,80248.37,55.9,0.00012,0.0,0.01753]
[1778243809508,53.15,80249.72,55.9,0.00012,0.0,0.01757]
[1778243810167,53.15,80249.72,55.9,0.00012,0.0,0.01757]
[1778243812276,53.15,80255.5,55.9,0.00012,0.0,0.01776]
[1778243812740,53.15,80258.1,55.9,0.00012,0.0,0.01784]
[1778243817818,53.15,80259.45,55.9,0.00012,0.0,0.01789]
[1778243818624,53.15,80258.55,55.9,0.00012,0.0,0.01786]
[1778243824112,53.15,80258.16,55.9,0.00012,0.0,0.01785]
[1778243824695,53.15,80258.08,55.9,0.00012,0.0,0.01784]
[1778243825276,53.15,80258.08,55.9,0.00012,0.0,0.01784]
[1778243825480,53.15,80258.08,55.9,0.00012,0.0,0.01784]
[1778243826719,53.15,80254.9,55.9,0.00012,0.0,0.01774]
[1778243827670,53.15,80255.88,55.9,0.00012,0.0,0.01777]
[1778243827983,53.15,80255.88,55.9,0.00012,0.0,0.01777]
[1778243828000,53.15,80255.88,55.9,0.00012,0.0,0.01777]
[1778243830583,53.15,80264.03,55.9,0.00012,0.0,0.01804]
[1778243830602,53.15,80264.03,55.9,0.00012,0.0,0.01804]
[1778243838577,53.15,80259.59,55.9,0.00012,0.0,0.01789]
[1778243839573,53.15,80255.19,55.9,0.00012,0.0,0.01775]
[1778243840367,53.15,80255.19,55.9,0.00012,0.0,0.01775]
[1778243840995,53.15,80258.32,55.9,0.00012,0.0,0.01785]
[1778243841489,53.15,80258.32,55.9,0.00012,0.0,0.01785]
[1778243842950,53.15,80255.49,55.9,0.00012,0.0,0.01776]
[1778243842991,53.15,80235.79,55.9,0.00012,0.0,0.01712]
[1778243843555,53.15,80225.31,55.9,0.00011,0.0,0.0168]
[1778243846775,53.15,80221.96,55.9,0.00011,0.0,0.01669]
[1778243847398,53.15,80221.96,55.9,0.00011,0.0,0.01669]
[1778243847475,53.15,80221.96,55.9,0.00011,0.0,0.01669]
[1778243848123,53.15,80222.07,55.9,0.00011,0.0,0.01669]
[1778243849490,53.15,80220.8,55.9,0.00011,0.0,0.01666]
[1778243850216,53.15,80218.23,55.9,0.00011,0.0,0.01658]
[1778243850721,53.15,80217.83,55.9,0.00011,0.0,0.01656]
[1778243850757,53.15,80217.83,55.9,0.00011,0.0,0.01656]
[1778243851611,53.15,80209.33,55.9,0.00011,0.0,0.0162]
[1778243853436,53.15,80209.33,55.9,0.00011,0.0,0.0162]
[1778243854338,53.15,80206.6,55.9,0.00011,0.0,0.01612]
[1778243857126,53.15,80207.54,55.9,0.00011,0.0,0.01615]
[1778243857817,53.15,80207.38,55.9,0.00011,0.0,0.01614]
[1778243859400,53.15,80206.87,55.9,0.00011,0.0,0.01613]
[1778243859932,53.15,80205.0,55.9,0.00011,0.0,0.01607]
[1778243862301,53.15,80203.66,55.9,0.00011,0.0,0.01603]
[1778243863132,53.15,80203.42,55.9,0.00011,0.0,0.01603]
[1778243865399,53.15,80203.4,55.9,0.00011,0.0,0.01602]
[1778243866971,53.15,80204.07,55.9,0.00011,0.0,0.01604]
[1778243871120,53.15,80206.23,55.9,0.00011,0.0,0.01611]
[1778243871886,53.15,80207.5,55.9,0.00011,0.0,0.01615]
[1778243874240,53.15,80207.92,55.9,0.00011,0.0,0.01616]
[1778243874716,53.15,80207.63,55.9,0.00011,0.0,0.01615]
[1778243876282,53.15,80207.58,55.9,0.00011,0.0,0.01615]
[1778243877281,53.15,80207.29,55.9,0.00011,0.0,0.01614]
[1778243882990,53.15,80211.84,55.9,0.00011,0.0,0.01628]
[1778243885189,53.15,80215.05,55.9,0.00011,0.0,0.01638]
[1778243885784,53.15,80214.42,55.9,0.00011,0.0,0.01636]
[1778243885923,53.15,80214.42,55.9,0.00011,0.0,0.01636]
[1778243887377,53.15,80213.88,55.9,0.00011,0.0,0.01634]
[1778243888983,53.15,80207.69,55.9,0.00011,0.0,0.01615]
[1778243892196,53.15,80207.41,55.9,0.00011,0.0,0.01614]
[1778243892836,53.15,80206.99,55.9,0.00011,0.0,0.01613]
[1778243897349,53.15,80206.78,55.9,0.00011,0.0,0.01613]
[1778243898157,53.15,80207.08,55.9,0.00011,0.0,0.01613]
[1778243903979,53.15,80208.49,55.9,0.00011,0.0,0.01618]
[1778243907240,53.15,80206.36,55.9,0.00011,0.0,0.01611]
[1778243907845,53.15,80201.63,55.9,0.00011,0.0,0.01597]
[1778243910694,53.15,80201.12,55.9,0.00011,0.0,0.01596]
[1778243911594,53.15,80201.32,55.9,0.00011,0.0,0.01586]
[1778243916464,53.15,80207.2,55.9,0.00011,0.0,0.01604]
[1778243918007,53.15,80207.0,55.9,0.00011,0.0,0.01603]
[1778243919980,53.15,80207.03,55.9,0.00011,0.0,0.01603]
[1778243921341,53.15,80207.06,55.9,0.00011,0.0,0.01603]
[1778243921627,53.15,80207.06,55.9,0.00011,0.0,0.01603]
[1778243922178,53.15,80207.06,55.9,0.00011,0.0,0.01603]
[1778243923118,53.15,80212.11,55.9,0.00011,0.0,0.01618]
[1778243923725,53.15,80221.88,55.9,0.00011,0.0,0.01648]
[1778243924592,53.15,80225.41,55.9,0.00011,0.0,0.01659]
[1778243925816,53.15,80225.58,55.9,0.00011,0.0,0.01659]
[1778243926670,53.15,80225.39,55.9,0.00011,0.0,0.01659]
[1778243927466,53.15,80225.39,55.9,0.00011,0.0,0.01659]
[1778243929636,53.15,80226.23,55.9,0.00011,0.0,0.01661]
[1778243930476,53.15,80226.23,55.9,0.00011,0.0,0.01661]
[1778243934425,53.15,80229.57,55.9,0.00011,0.0,0.01672]
[1778243935764,53.15,80239.09,55.9,0.00011,0.0,0.01701]
[1778243941242,53.15,80237.33,55.9,0.00011,0.0,0.01696]
[1778243942062,53.15,80237.33,55.9,0.00011,0.0,0.01696]
[1778243942744,53.15,80235.28,55.9,0.00011,0.0,0.01689]
[1778243948291,53.15,80232.77,55.9,0.00011,0.0,0.01682]
[1778243948659,53.15,80232.77,55.9,0.00011,0.0,0.01682]
[1778243950247,53.15,80231.63,55.9,0.00011,0.0,0.01678]
[1778243952058,53.15,80231.29,55.9,0.00011,0.0,0.01677]
[1778243952203,53.15,80231.29,55.9,0.00011,0.0,0.01677]
[1778243952349,53.15,80231.29,55.9,0.00011,0.0,0.01677]
[1778243952356,53.15,80231.29,55.9,0.00011,0.0,0.01677]
[1778243952427,53.15,80231.29,55.9,0.00011,0.0,0.01677]
[1778243953352,53.15,80230.11,55.9,0.00011,0.0,0.01673]
[1778243955297,53.15,80212.49,55.9,0.00011,0.0,0.01619]
[1778243955790,53.15,80212.3,55.9,0.00011,0.0,0.01619]
[1778243961383,53.15,80210.28,55.9,0.00011,0.0,0.01613]
[1778243966418,53.15,80207.98,55.9,0.00011,0.0,0.01606]
[1778243967380,53.15,80207.98,55.9,0.00011,0.0,0.01606]
[1778243968224,53.15,80207.91,55.9,0.00011,0.0,0.01606]
[1778243973467,53.15,80202.9,55.9,0.00011,0.0,0.01581]
[1778243976682,53.15,80202.71,55.9,0.00011,0.0,0.0158]
[1778243978716,53.15,80206.59,55.9,0.00011,0.0,0.01592]
[1778243982856,53.15,80208.91,55.9,0.00011,0.0,0.01598]
[1778243983560,53.15,80208.91,55.9,0.00011,0.0,0.01598]
[1778243985061,53.15,80208.91,55.9,0.00011,0.0,0.01598]
[1778243985761,53.15,80212.06,55.9,0.00011,0.0,0.01608]
[1778243988416,53.15,80216.3,55.9,0.00011,0.0,0.01621]
[1778243990366,53.15,80214.93,55.9,0.00011,0.0,0.01616]
[1778243993896,53.15,80220.08,55.9,0.00011,0.0,0.01632]
[1778243994637,53.15,80220.08,55.9,0.00011,0.0,0.01632]
[1778243996279,53.15,80220.03,55.9,0.00011,0.0,0.01632]
[1778243996953,53.15,80220.63,55.9,0.00011,0.0,0.01634]
[1778243998480,53.15,80220.76,55.9,0.00011,0.0,0.01634]
[1778243999176,53.15,80220.49,55.9,0.00011,0.0,0.01633]
[1778244003433,53.15,80218.8,55.9,0.00011,0.0,0.01628]
[1778244004628,53.15,80217.25,55.9,0.00011,0.0,0.01623]
[1778244013060,53.15,80224.74,55.9,0.00011,0.0,0.01646]
[1778244013684,53.15,80224.65,55.9,0.00011,0.0,0.01646]
[1778244014449,53.15,80224.65,55.9,0.00011,0.0,0.01646]
[1778244015556,53.15,80224.61,55.9,0.00011,0.0,0.01646]
[1778244019518,53.15,80225.19,55.9,0.00011,0.0,0.01648]
[1778244020840,53.15,80225.81,55.9,0.00011,0.0,0.01649]
[1778244025343,53.15,80226.39,55.9,0.00011,0.0,0.01651]
[1778244026154,53.15,80226.79,55.9,0.00011,0.0,0.01652]
[1778244031882,53.15,80225.35,55.9,0.00011,0.0,0.01638]
[1778244033213,53.15,80225.35,55.9,0.00011,0.0,0.01638]
[1778244033665,53.15,80225.35,55.9,0.00011,0.0,0.01638]
[1778244036181,53.15,80228.56,55.9,0.00011,0.0,0.01647]
[1778244036823,53.15,80228.94,55.9,0.00011,0.0,0.01649]
[1778244037661,53.15,80228.94,55.9,0.00011,0.0,0.01649]
[1778244038578,53.15,80229.36,55.9,0.00011,0.0,0.0165]
[1778244039288,53.15,80230.06,55.9,0.00011,0.0,0.01652]
[1778244039950,53.15,80229.36,55.9,0.00011,0.0,0.0165]
[1778244043196,53.15,80230.93,55.9,0.00011,0.0,0.01655]
[1778244043785,53.15,80231.19,55.9,0.00011,0.0,0.01655]
[1778244045693,53.15,80231.1,55.9,0.00011,0.0,0.01655]
[1778244046563,53.15,80231.29,55.9,0.00011,0.0,0.01656]
[1778244048164,53.15,80230.85,55.9,0.00011,0.0,0.01654]
[1778244048734,53.15,80231.23,55.9,0.00011,0.0,0.01656]
[1778244049391,53.15,80231.23,55.9,0.00011,0.0,0.01656]
[1778244050199,53.15,80232.38,55.9,0.00011,0.0,0.01659]
[1778244050898,53.15,80232.17,55.9,0.00011,0.0,0.01658]
[1778244052484,53.15,80232.08,55.9,0.00011,0.0,0.01658]
[1778244052702,53.15,80232.08,55.9,0.00011,0.0,0.01658]
[1778244052852,53.15,80232.15,55.9,0.00011,0.0,0.01658]
[1778244056198,53.15,80244.3,55.9,0.00011,0.0,0.01696]
[1778244057030,53.15,80244.75,55.9,0.00011,0.0,0.01698]
[1778244062100,53.15,80240.26,55.9,0.00011,0.0,0.01684]
[1778244064701,53.15,80240.71,55.9,0.00011,0.0,0.01685]
[1778244065385,53.15,80240.44,55.9,0.00011,0.0,0.01684]
[1778244066100,53.15,80240.45,55.9,0.00011,0.0,0.01684]
[1778244066473,53.15,80240.45,55.9,0.00011,0.0,0.01684]
[1778244068965,53.15,80231.39,55.9,0.00011,0.0,0.01656]
[1778244070128,53.15,80231.99,55.9,0.00011,0.0,0.01658]
[1778244074273,53.15,80237.24,55.9,0.00011,0.0,0.01674]
[1778244075525,53.15,80236.92,55.9,0.00011,0.0,0.01673]
[1778244076346,53.15,80237.14,55.9,0.00011,0.0,0.01674]
[1778244077100,53.15,80235.74,55.9,0.00011,0.0,0.0167]
[1778244082240,53.15,80235.26,55.9,0.00011,0.0,0.01668]
[1778244085693,53.15,80235.29,55.9,0.00011,0.0,0.01668]
[1778244086404,53.15,80233.44,55.9,0.00011,0.0,0.01662]
[1778244087285,53.15,80232.11,55.9,0.00011,0.0,0.01658]
[1778244088082,53.15,80230.12,55.9,0.00011,0.0,0.01652]
[1778244093319,53.15,80220.53,55.9,0.00011,0.0,0.01613]
[1778244098354,53.15,80222.69,55.9,0.00011,0.0,0.01619]
[1778244102065,53.15,80223.58,55.9,0.00011,0.0,0.01622]
[1778244102777,53.15,80223.58,55.9,0.00011,0.0,0.01622]
[1778244110438,53.15,80222.42,55.9,0.00011,0.0,0.01618]
[1778244115104,53.15,80223.6,55.9,0.00011,0.0,0.01622]
[1778244115317,53.15,80223.6,55.9,0.00011,0.0,0.01622]
[1778244116641,53.15,80226.33,55.9,0.00011,0.0,0.0163]
[1778244117564,53.15,80229.0,55.9,0.00011,0.0,0.01638]
[1778244118783,53.15,80230.56,55.9,0.00011,0.0,0.01643]
[1778244119591,53.15,80230.47,55.9,0.00011,0.0,0.01643]
[1778244122200,53.15,80223.9,55.9,0.00011,0.0,0.01623]
[1778244123068,53.15,80220.11,55.9,0.00011,0.0,0.01611]
[1778244129572,53.15,80219.61,55.9,0.00011,0.0,0.0161]
[1778244132909,53.15,80219.77,55.9,0.00011,0.0,0.0161]
[1778244133472,53.15,80219.77,55.9,0.00011,0.0,0.0161]
[1778244134344,53.15,80220.22,55.9,0.00011,0.0,0.01612]
[1778244135116,53.15,80219.93,55.9,0.00011,0.0,0.01611]
[1778244139097,53.15,80221.61,55.9,0.00011,0.0,0.01616]
[1778244139943,53.15,80221.59,55.9,0.00011,0.0,0.01616]
[1778244141457,53.15,80221.68,55.9,0.00011,0.0,0.01616]
[1778244142389,53.15,80221.68,55.9,0.00011,0.0,0.01616]
[1778244145205,53.15,80221.15,55.9,0.00011,0.0,0.01615]
[1778244146634,53.15,80221.22,55.9,0.00011,0.0,0.01615]
[1778244148774,53.15,80221.27,55.9,0.00011,0.0,0.01615]
[1778244150358,53.15,80221.26,55.9,0.00011,0.0,0.01615]
[1778244153258,53.15,80228.24,55.9,0.00011,0.0,0.01626]
[1778244154267,53.15,80231.93,55.9,0.00011,0.0,0.01637]
[1778244159783,53.15,80233.37,55.9,0.00011,0.0,0.01641]
[1778244159991,53.15,80233.37,55.9,0.00011,0.0,0.01641]
[1778244161991,53.15,80233.43,55.9,0.00011,0.0,0.01641]
[1778244164317,53.15,80232.97,55.9,0.00011,0.0,0.0164]
[1778244164842,53.15,80232.69,55.9,0.00011,0.0,0.01639]
[1778244169622,53.15,80233.36,55.9,0.00011,0.0,0.01641]
[1778244170418,53.15,80233.9,55.9,0.00011,0.0,0.01643]
[1778244172031,53.15,80243.48,55.9,0.00011,0.0,0.01672]
[1778244172839,53.15,80243.48,55.9,0.00011,0.0,0.01672]
[1778244173618,53.15,80245.24,55.9,0.00011,0.0,0.01678]
[1778244174449,53.15,80246.43,55.9,0.00011,0.0,0.01681]
[1778244178257,53.15,80246.26,55.9,0.00011,0.0,0.01681]
[1778244178956,53.15,80246.35,55.9,0.00011,0.0,0.01681]
[1778244179638,53.15,80246.35,55.9,0.00011,0.0,0.01681]
[1778244180333,53.15,80246.33,55.9,0.00011,0.0,0.01681]
[1778244181975,53.15,80246.72,55.9,0.00011,0.0,0.01682]
[1778244182815,53.15,80246.72,55.9,0.00011,0.0,0.01682]
[1778244188069,53.15,80245.84,55.9,0.00011,0.0,0.0168]
[1778244188686,53.15,80245.84,55.9,0.00011,0.0,0.0168]
[1778244196729,53.15,80246.52,55.9,0.00011,0.0,0.01682]
[1778244196951,53.15,80246.2,55.9,0.00011,0.0,0.01681]
[1778244198475,53.15,80243.04,55.9,0.00011,0.0,0.01671]
[1778244199162,53.15,80234.36,55.9,0.00011,0.0,0.01644]
[1778244199967,53.15,80234.55,55.9,0.00011,0.0,0.01645]
[1778244200660,53.15,80234.55,55.9,0.00011,0.0,0.01645]
[1778244204439,53.15,80232.86,55.9,0.00011,0.0,0.0164]
[1778244205204,53.15,80232.86,55.9,0.00011,0.0,0.0164]
[1778244208275,53.15,80226.73,55.9,0.00011,0.0,0.01621]
[1778244208910,53.15,80224.56,55.9,0.00011,0.0,0.01615]
[1778244211372,53.15,80220.86,55.9,0.00011,0.0,0.01603]
[1778244212229,53.15,80220.54,55.9,0.00011,0.0,0.01592]
[1778244215683,53.15,80220.87,55.9,0.00011,0.0,0.01593]
[1778244216255,53.15,80220.83,55.9,0.00011,0.0,0.01593]
[1778244216778,53.15,80220.83,55.9,0.00011,0.0,0.01593]
[1778244216878,53.15,80220.83,55.9,0.00011,0.0,0.01593]
[1778244217505,53.15,80221.96,55.9,0.00011,0.0,0.01597]
[1778244218532,53.15,80227.23,55.9,0.00011,0.0,0.01612]
[1778244219812,53.15,80236.88,55.9,0.00011,0.0,0.01641]
[1778244222181,53.15,80240.47,55.9,0.00011,0.0,0.01652]
[1778244224362,53.15,80239.37,55.9,0.00011,0.0,0.01649]
[1778244225561,53.15,80239.96,55.9,0.00011,0.0,0.01651]
[1778244231504,53.15,80232.43,55.9,0.00011,0.0,0.01628]
[1778244233714,53.15,80237.28,55.9,0.00011,0.0,0.01643]
[1778244235189,53.15,80239.68,55.9,0.00011,0.0,0.0165]
[1778244235690,53.15,80239.68,55.9,0.00011,0.0,0.0165]
[1778244236626,53.15,80240.43,55.9,0.00011,0.0,0.01652]
[1778244238289,53.15,80242.22,55.9,0.00011,0.0,0.01658]
[1778244240679,53.15,80241.16,55.9,0.00011,0.0,0.01655]
[1778244241453,53.15,80241.48,55.9,0.00011,0.0,0.01656]
[1778244242381,53.15,80241.59,55.9,0.00011,0.0,0.01656]
[1778244242935,53.15,80242.54,55.9,0.00011,0.0,0.01659]
[1778244246860,53.15,80242.6,55.9,0.00011,0.0,0.01659]
[1778244247720,53.15,80242.73,55.9,0.00011,0.0,0.01659]
[1778244253438,53.15,80243.01,55.9,0.00011,0.0,0.0166]
[1778244257368,53.15,80242.78,55.9,0.00011,0.0,0.0166]
[1778244258152,53.15,80242.41,55.9,0.00011,0.0,0.01658]
[1778244261595,53.15,80241.8,55.9,0.00011,0.0,0.01657]
[1778244262436,53.15,80240.83,55.9,0.00011,0.0,0.01654]
[1778244267536,53.15,80241.48,55.9,0.00011,0.0,0.01656]
[1778244271488,53.15,80241.44,55.9,0.00011,0.0,0.01655]
[1778244272317,53.15,80241.36,55.9,0.00011,0.0,0.01645]
[1778244276488,53.15,80240.64,55.9,0.00011,0.0,0.01642]
[1778244277793,53.15,80241.36,55.9,0.00011,0.0,0.01645]
[1778244280080,53.15,80241.06,55.9,0.00011,0.0,0.01644]
[1778244281518,53.15,80236.54,55.9,0.00011,0.0,0.0163]
[1778244284503,53.15,80225.86,55.9,0.00011,0.0,0.01598]
[1778244285859,53.15,80223.6,55.9,0.00011,0.0,0.01591]
[1778244286774,53.15,80223.9,55.9,0.00011,0.0,0.01592]
[1778244287580,53.15,80224.42,55.9,0.00011,0.0,0.01594]
[1778244288352,53.15,80224.44,55.9,0.00011,0.0,0.01594]
[1778244289098,53.15,80222.21,55.9,0.00011,0.0,0.01587]
[1778244294567,53.15,80221.85,55.9,0.00011,0.0,0.01586]
[1778244295292,53.15,80221.85,55.9,0.00011,0.0,0.01586]
[1778244296702,53.15,80221.73,55.9,0.00011,0.0,0.01586]
[1778244297561,53.15,80220.87,55.9,0.00011,0.0,0.01583]
[1778244298203,53.15,80221.22,55.9,0.00011,0.0,0.01584]
[1778244298989,53.15,80221.27,55.9,0.00011,0.0,0.01584]
[1778244302720,53.15,80219.5,55.9,0.00011,0.0,0.01579]
[1778244303828,53.15,80215.68,55.9,0.00011,0.0,0.01568]
[1778244305772,53.15,80215.95,55.9,0.00011,0.0,0.01569]
[1778244305788,53.15,80215.95,55.9,0.00011,0.0,0.01569]
[1778244306660,53.15,80215.25,55.9,0.00011,0.0,0.01567]
[1778244307577,53.15,80214.11,55.9,0.00011,0.0,0.01563]
[1778244308706,53.15,80208.85,55.9,0.0001,0.0,0.01548]
[1778244309594,53.15,80208.18,55.9,0.0001,0.0,0.01546]
[1778244310281,53.15,80207.68,55.9,0.0001,0.0,0.01545]
[1778244312226,53.15,80207.8,55.9,0.0001,0.0,0.01545]
[1778244312785,53.15,80207.8,55.9,0.0001,0.0,0.01545]
[1778244312818,53.15,80207.8,55.9,0.0001,0.0,0.01545]
[1778244314869,53.15,80191.33,55.9,0.0001,0.0,0.01498]
[1778244319044,53.15,80199.38,55.9,0.0001,0.0,0.01521]
[1778244319762,53.15,80199.38,55.9,0.0001,0.0,0.01521]
[1778244322382,53.15,80197.3,55.9,0.0001,0.0,0.01515]
[1778244323030,53.15,80196.09,55.9,0.0001,0.0,0.01511]
[1778244326492,53.15,80196.75,55.9,0.0001,0.0,0.01513]
[1778244327360,53.15,80195.73,55.9,0.0001,0.0,0.0151]
[1778244329022,53.15,80197.0,55.9,0.0001,0.0,0.01514]
[1778244329673,53.15,80197.0,55.9,0.0001,0.0,0.01514]
[1778244331892,53.15,80196.19,55.9,0.0001,0.0,0.01512]
[1778244332583,53.15,80195.87,55.9,0.0001,0.0,0.01501]
[1778244333641,53.15,80191.49,55.9,0.0001,0.0,0.01489]
[1778244333990,53.15,80191.49,55.9,0.0001,0.0,0.01489]
[1778244334002,53.15,80191.49,55.9,0.0001,0.0,0.01489]
[1778244334571,53.15,80186.07,55.9,0.0001,0.0,0.01474]
[1778244337033,53.15,80164.59,55.9,9e-05,0.0,0.01416]
[1778244340056,53.15,80151.77,55.9,9e-05,0.0,0.01382]
[1778244341973,53.15,80151.77,55.9,9e-05,0.0,0.01382]
[1778244341981,53.15,80151.77,55.9,9e-05,0.0,0.01382]
[1778244343077,53.15,80164.09,55.9,9e-05,0.0,0.01414]
[1778244344373,53.15,80164.09,55.9,9e-05,0.0,0.01414]
[1778244346001,53.15,80163.96,55.9,9e-05,0.0,0.01414]
[1778244349272,53.15,80165.14,55.9,0.0001,0.0,0.01417]
[1778244349579,53.15,80165.14,55.9,0.0001,0.0,0.01417]
[1778244349905,53.15,80165.14,55.9,0.0001,0.0,0.01417]
[1778244351518,53.15,80170.68,55.9,0.0001,0.0,0.01432]
[1778244354474,53.15,80174.15,55.9,0.0001,0.0,0.01441]
[1778244355010,53.15,80174.15,55.9,0.0001,0.0,0.01441]
[1778244356377,53.15,80174.8,55.9,0.0001,0.0,0.01443]
[1778244357169,53.15,80175.27,55.9,0.0001,0.0,0.01444]
[1778244357723,53.15,80175.27,55.9,0.0001,0.0,0.01444]
[1778244358530,53.15,80175.32,55.9,0.0001,0.0,0.01444]
[1778244364225,53.15,80174.5,55.9,0.0001,0.0,0.01442]
[1778244367778,53.15,80174.07,55.9,0.0001,0.0,0.01441]
[1778244368504,53.15,80173.44,55.9,0.0001,0.0,0.01439]
[1778244374295,53.15,80180.35,55.9,0.0001,0.0,0.01458]
[1778244379545,53.15,80180.73,55.9,0.0001,0.0,0.01459]
[1778244380064,53.15,80180.73,55.9,0.0001,0.0,0.01459]
[1778244381504,53.15,80181.16,55.9,0.0001,0.0,0.0146]
[1778244382305,53.15,80183.39,55.9,0.0001,0.0,0.01466]
[1778244387386,53.15,80180.18,55.9,0.0001,0.0,0.01458]
[1778244391358,53.15,80173.09,55.9,0.0001,0.0,0.01438]
[1778244393176,53.15,80173.55,55.9,0.0001,0.0,0.0143]
[1778244395318,53.15,80178.45,55.9,0.0001,0.0,0.01443]
[1778244396183,53.15,80181.3,55.9,0.0001,0.0,0.01451]
[1778244398665,53.15,80180.79,55.9,0.0001,0.0,0.0145]
[1778244399440,53.15,80180.69,55.9,0.0001,0.0,0.0145]
[1778244402221,53.15,80180.68,55.9,0.0001,0.0,0.0145]
[1778244403047,53.15,80180.68,55.9,0.0001,0.0,0.0145]
[1778244409541,53.15,80180.74,55.9,0.0001,0.0,0.0145]
[1778244412495,53.15,80181.03,55.9,0.0001,0.0,0.0145]
[1778244412873,53.15,80181.03,55.9,0.0001,0.0,0.0145]
[1778244414630,53.15,80186.96,55.9,0.0001,0.0,0.01467]
[1778244415669,53.15,80190.19,55.9,0.0001,0.0,0.01476]
[1778244416512,53.15,80190.36,55.9,0.0001,0.0,0.01476]
[1778244417316,53.15,80190.28,55.9,0.0001,0.0,0.01476]
[1778244420290,53.15,80189.16,55.9,0.0001,0.0,0.01473]
[1778244421048,53.15,80189.16,55.9,0.0001,0.0,0.01473]
[1778244423984,53.15,80189.1,55.9,0.0001,0.0,0.01473]
[1778244424483,53.15,80189.01,55.9,0.0001,0.0,0.01472]
[1778244424637,53.15,80189.01,55.9,0.0001,0.0,0.01472]
[1778244424703,53.15,80189.01,55.9,0.0001,0.0,0.01472]
[1778244425400,53.15,80186.77,55.9,0.0001,0.0,0.01466]
[1778244425438,53.15,80186.77,55.9,0.0001,0.0,0.01466]
[1778244429610,53.15,80182.2,55.9,0.0001,0.0,0.01454]
[1778244430240,53.15,80182.37,55.9,0.0001,0.0,0.01454]
[1778244435724,53.15,80182.97,55.9,0.0001,0.0,0.01456]
[1778244437114,53.15,80182.97,55.9,0.0001,0.0,0.01456]
[1778244437847,53.15,80182.91,55.9,0.0001,0.0,0.01456]
[1778244440569,53.15,80178.45,55.9,0.0001,0.0,0.01443]
[1778244441329,53.15,80180.26,55.9,0.0001,0.0,0.01448]
[1778244442521,53.15,80182.81,55.9,0.0001,0.0,0.01455]
[1778244443186,53.15,80182.55,55.9,0.0001,0.0,0.01455]
[1778244445884,53.15,80186.38,55.9,0.0001,0.0,0.01465]
[1778244446625,53.15,80189.27,55.9,0.0001,0.0,0.01473]
[1778244451836,53.15,80189.69,55.9,0.0001,0.0,0.01465]
[1778244453858,53.15,80189.47,55.9,0.0001,0.0,0.01464]
[1778244453924,53.15,80189.47,55.9,0.0001,0.0,0.01464]
[1778244454082,53.15,80189.47,55.9,0.0001,0.0,0.01464]
[1778244455864,53.15,80204.66,55.9,0.0001,0.0,0.01506]
[1778244456704,53.15,80204.66,55.9,0.0001,0.0,0.01506]
[1778244459220,53.15,80196.84,55.9,0.0001,0.0,0.01485]
[1778244459666,53.15,80196.84,55.9,0.0001,0.0,0.01485]
[1778244464164,53.15,80184.99,55.9,0.0001,0.0,0.01452]
[1778244464685,53.15,80184.99,55.9,0.0001,0.0,0.01452]
[1778244465648,53.15,80185.35,55.9,0.0001,0.0,0.01453]
[1778244465664,53.15,80185.35,55.9,0.0001,0.0,0.01453]
[1778244472694,53.15,80182.73,55.9,0.0001,0.0,0.01446]
[1778244473562,53.15,80186.33,55.9,0.0001,0.0,0.01456]
[1778244479061,53.15,80195.26,55.9,0.0001,0.0,0.0148]
[1778244480063,53.15,80195.26,55.9,0.0001,0.0,0.0148]
[1778244480674,53.15,80192.56,55.9,0.0001,0.0,0.01473]
[1778244482155,53.15,80189.99,55.9,0.0001,0.0,0.01466]
[1778244483104,53.15,80186.02,55.9,0.0001,0.0,0.01455]
[1778244489131,53.15,80179.43,55.9,0.0001,0.0,0.01437]
[1778244494166,53.15,80182.43,55.9,0.0001,0.0,0.01445]
[1778244494255,53.15,80182.43,55.9,0.0001,0.0,0.01445]
[1778244495577,53.15,80183.69,55.9,0.0001,0.0,0.01448]
[1778244501462,53.15,80180.45,55.9,0.0001,0.0,0.0144]
[1778244501494,53.15,80180.45,55.9,0.0001,0.0,0.0144]
[1778244505157,53.15,80174.62,55.9,0.0001,0.0,0.01424]
[1778244506590,53.15,80165.1,55.9,9e-05,0.0,0.01399]
[1778244507477,53.15,80164.95,55.9,9e-05,0.0,0.01398]
[1778244508364,53.15,80164.71,55.9,9e-05,0.0,0.01397]
[1778244509289,53.15,80164.46,55.9,9e-05,0.0,0.01397]
[1778244510688,53.15,80164.9,55.9,9e-05,0.0,0.01398]
[1778244512458,53.15,80162.39,55.9,9e-05,0.0,0.01382]
[1778244513061,53.15,80162.39,55.9,9e-05,0.0,0.01382]
[1778244517963,53.15,80160.37,55.9,9e-05,0.0,0.01377]
[1778244518388,53.15,80160.38,55.9,9e-05,0.0,0.01377]
[1778244520194,53.15,80161.19,55.9,9e-05,0.0,0.01379]
[1778244521876,53.15,80165.6,55.9,9e-05,0.0,0.01391]
[1778244524179,53.15,80165.6,55.9,9e-05,0.0,0.01391]
[1778244524754,53.15,80165.69,55.9,9e-05,0.0,0.01391]
[1778244528404,53.15,80155.14,55.9,9e-05,0.0,0.01364]
[1778244532441,53.15,80147.58,55.9,9e-05,0.0,0.01344]
[1778244533240,53.15,80149.11,55.9,9e-05,0.0,0.01348]
[1778244538046,53.15,80147.31,55.9,9e-05,0.0,0.01343]
[1778244538730,53.15,80144.5,55.9,9e-05,0.0,0.01336]
[1778244541556,53.15,80142.81,55.9,9e-05,0.0,0.01332]
[1778244541672,53.15,80142.81,55.9,9e-05,0.0,0.01332]
[1778244547044,53.15,80146.44,55.9,9e-05,0.0,0.01341]
[1778244547707,53.15,80151.62,55.9,9e-05,0.0,0.01354]
[1778244551595,53.15,80148.77,55.9,9e-05,0.0,0.01347]
[1778244551626,53.15,80148.77,55.9,9e-05,0.0,0.01347]
[1778244553173,53.15,80148.14,55.9,9e-05,0.0,0.01346]
[1778244553528,53.15,80142.46,55.9,9e-05,0.0,0.01331]
[1778244553546,53.15,80142.46,55.9,9e-05,0.0,0.01331]
[1778244553780,53.15,80142.46,55.9,9e-05,0.0,0.01331]
[1778244556238,53.15,80133.76,55.9,9e-05,0.0,0.01309]
[1778244557184,53.15,80130.18,55.9,9e-05,0.0,0.01301]
[1778244560552,53.15,80133.32,55.9,9e-05,0.0,0.01308]
[1778244561382,53.15,80133.99,55.9,9e-05,0.0,0.0131]
[1778244564366,53.15,80134.7,55.9,9e-05,0.0,0.01312]
[1778244565007,53.15,80134.7,55.9,9e-05,0.0,0.01312]
[1778244565559,53.15,80134.54,55.9,9e-05,0.0,0.01311]
[1778244566423,53.15,80134.57,55.9,9e-05,0.0,0.01311]
[1778244567201,53.15,80134.57,55.9,9e-05,0.0,0.01311]
[1778244567817,53.15,80133.43,55.9,9e-05,0.0,0.01309]
[1778244569385,53.15,80132.14,55.9,9e-05,0.0,0.01305]
[1778244570051,53.15,80132.14,55.9,9e-05,0.0,0.01305]
[1778244578447,53.15,80124.96,55.9,9e-05,0.0,0.01279]
[1778244578555,53.15,80124.96,55.9,9e-05,0.0,0.01279]
[1778244579337,53.15,80120.89,55.9,8e-05,0.0,0.01269]
[1778244580155,53.15,80120.89,55.9,8e-05,0.0,0.01269]
[1778244582786,53.15,80109.69,55.9,8e-05,0.0,0.01243]
[1778244584574,53.15,80108.07,55.9,8e-05,0.0,0.01239]
[1778244585355,53.15,80108.4,55.9,8e-05,0.0,0.0124]
[1778244585940,53.15,80108.4,55.9,8e-05,0.0,0.0124]
[1778244586660,53.15,80109.73,55.9,8e-05,0.0,0.01243]
[1778244591849,53.15,80105.13,55.9,8e-05,0.0,0.01232]
[1778244594814,53.15,80099.09,55.9,8e-05,0.0,0.01218]
[1778244595660,53.15,80096.66,55.9,8e-05,0.0,0.01212]
[1778244601173,53.15,80088.5,55.9,8e-05,0.0,0.01193]
[1778244601974,53.15,80086.89,55.9,8e-05,0.0,0.0119]
[1778244605626,53.15,80090.31,55.9,8e-05,0.0,0.01198]
[1778244606491,53.15,80089.58,55.9,8e-05,0.0,0.01196]
[1778244607323,53.15,80089.61,55.9,8e-05,0.0,0.01196]
[1778244607808,53.15,80089.61,55.9,8e-05,0.0,0.01196]
[1778244609804,53.15,80087.56,55.9,8e-05,0.0,0.01191]
[1778244612414,53.15,80083.29,55.9,8e-05,0.0,0.01182]
[1778244615522,53.15,80072.64,55.9,8e-05,0.0,0.01158]
[1778244616253,53.15,80072.64,55.9,8e-05,0.0,0.01158]
[1778244622867,53.15,80065.91,55.9,8e-05,0.0,0.01143]
[1778244622941,53.15,80065.91,55.9,8e-05,0.0,0.01143]
[1778244622956,53.15,80065.91,55.9,8e-05,0.0,0.01143]
[1778244623311,53.15,80065.91,55.9,8e-05,0.0,0.01143]
[1778244624316,53.15,80059.05,55.9,7e-05,0.0,0.01128]
[1778244624410,53.15,80055.86,55.9,7e-05,0.0,0.01121]
[1778244624458,53.15,80055.86,55.9,7e-05,0.0,0.01121]
[1778244625105,53.15,80043.72,55.9,7e-05,0.0,0.01095]
[1778244626102,53.15,80018.52,55.9,7e-05,0.0,0.01043]
[1778244627108,53.15,80005.59,55.9,7e-05,0.0,0.01018]
[1778244628115,53.15,80016.7,55.9,7e-05,0.0,0.0104]
[1778244633150,53.15,80016.62,55.9,7e-05,0.0,0.01033]
[1778244638186,53.15,80020.03,55.9,7e-05,0.0,0.01039]
[1778244643221,53.15,80022.82,55.9,7e-05,0.0,0.01045]
[1778244648258,53.15,80023.0,55.9,7e-05,0.0,0.01045]
[1778244653314,53.15,80024.02,55.9,7e-05,0.0,0.01047]
[1778244658335,53.15,80021.12,55.9,7e-05,0.0,0.01042]
[1778244663371,53.15,80004.95,55.9,7e-05,0.0,0.0101]
[1778244668407,53.15,80003.45,55.9,7e-05,0.0,0.01007]
[1778244670419,53.15,80004.19,55.9,7e-05,0.0,0.01008]
[1778244675456,53.15,80003.82,55.9,7e-05,0.0,0.01007]
[1778244678477,53.15,80018.79,55.9,7e-05,0.0,0.01037]
[1778244683512,53.15,80011.39,55.9,7e-05,0.0,0.01022]
[1778244688547,53.15,80013.28,55.9,7e-05,0.0,0.01026]
[1778244693582,53.15,80012.69,55.9,7e-05,0.0,0.01018]
[1778244699140,53.15,80014.19,55.9,7e-05,0.0,0.01021]
[1778244699558,53.15,80013.53,55.9,7e-05,0.0,0.01019]
[1778244702101,53.15,80018.84,55.9,7e-05,0.0,0.0103]
[1778244703022,53.15,80021.29,55.9,7e-05,0.0,0.01035]
[1778244705275,53.15,80021.73,55.9,7e-05,0.0,0.01036]
[1778244705989,53.15,80021.76,55.9,7e-05,0.0,0.01036]
[1778244707592,53.15,80021.39,55.9,7e-05,0.0,0.01035]
[1778244708272,53.15,80021.39,55.9,7e-05,0.0,0.01035]
[1778244708376,53.15,80021.39,55.9,7e-05,0.0,0.01035]
[1778244710265,53.15,80023.09,55.9,7e-05,0.0,0.01039]
[1778244712672,53.15,80025.36,55.9,7e-05,0.0,0.01043]
[1778244713456,53.15,80025.36,55.9,7e-05,0.0,0.01043]
[1778244716518,53.15,80027.42,55.9,7e-05,0.0,0.01047]
[1778244717409,53.15,80027.01,55.9,7e-05,0.0,0.01046]
[1778244718185,53.15,80027.22,55.9,7e-05,0.0,0.01047]
[1778244719021,53.15,80027.37,55.9,7e-05,0.0,0.01047]
[1778244724799,53.15,80024.34,55.9,7e-05,0.0,0.01041]
[1778244729386,53.15,80025.78,55.9,7e-05,0.0,0.01044]
[1778244730050,53.15,80025.66,55.9,7e-05,0.0,0.01044]
[1778244732091,53.15,80025.58,55.9,7e-05,0.0,0.01044]
[1778244732110,53.15,80025.58,55.9,7e-05,0.0,0.01044]
[1778244735826,53.15,80021.75,55.9,7e-05,0.0,0.01036]
[1778244736909,53.15,80021.39,55.9,7e-05,0.0,0.01035]
[1778244738674,53.15,80016.8,55.9,7e-05,0.0,0.01026]
[1778244739421,53.15,80016.8,55.9,7e-05,0.0,0.01026]
[1778244740667,53.15,80020.04,55.9,7e-05,0.0,0.01032]
[1778244741577,53.15,80020.01,55.9,7e-05,0.0,0.01032]
[1778244742353,53.15,80020.01,55.9,7e-05,0.0,0.01032]
[1778244743197,53.15,80019.33,55.9,7e-05,0.0,0.01031]
[1778244749417,53.15,80018.67,55.9,7e-05,0.0,0.0103]
[1778244750218,53.15,80017.69,55.9,7e-05,0.0,0.01028]
[1778244750437,53.15,80017.69,55.9,7e-05,0.0,0.01028]
[1778244750475,53.15,80017.69,55.9,7e-05,0.0,0.01028]
[1778244751990,53.15,80010.46,55.9,7e-05,0.0,0.01007]
[1778244757026,53.15,80015.72,55.9,7e-05,0.0,0.01017]
[1778244759121,53.15,80014.33,55.9,7e-05,0.0,0.01014]
[1778244759684,53.15,80013.99,55.9,7e-05,0.0,0.01013]
[1778244762117,53.15,80012.22,55.9,7e-05,0.0,0.0101]
[1778244762703,53.15,80012.07,55.9,7e-05,0.0,0.0101]
[1778244768103,53.15,80007.61,55.9,7e-05,0.0,0.01001]
[1778244772062,53.15,80015.16,55.9,7e-05,0.0,0.01016]
[1778244772809,53.15,80014.76,55.9,7e-05,0.0,0.01015]
[1778244778276,53.15,80014.31,55.9,7e-05,0.0,0.01014]
[1778244778752,53.15,80014.18,55.9,7e-05,0.0,0.01014]
[1778244780106,53.15,80013.96,55.9,7e-05,0.0,0.01013]
[1778244780672,53.15,80015.29,55.9,7e-05,0.0,0.01016]
[1778244782259,53.15,80015.66,55.9,7e-05,0.0,0.01017]
[1778244783617,53.15,80013.04,55.9,7e-05,0.0,0.01012]
[1778244784358,53.15,80013.04,55.9,7e-05,0.0,0.01012]
[1778244784459,53.15,80013.04,55.9,7e-05,0.0,0.01012]
[1778244785669,53.15,80018.47,55.9,7e-05,0.0,0.01022]
[1778244787258,53.15,80021.02,55.9,7e-05,0.0,0.01027]
[1778244792972,53.15,80021.38,55.9,7e-05,0.0,0.01028]
[1778244795136,53.15,80021.02,55.9,7e-05,0.0,0.01027]
[1778244799062,53.15,80020.92,55.9,7e-05,0.0,0.01027]
[1778244799637,53.15,80022.1,55.9,7e-05,0.0,0.01029]
[1778244804364,53.15,80028.52,55.9,7e-05,0.0,0.01042]
[1778244805162,53.15,80028.77,55.9,7e-05,0.0,0.01043]
[1778244806004,53.15,80029.63,55.9,7e-05,0.0,0.01045]
[1778244806146,53.15,80029.63,55.9,7e-05,0.0,0.01045]
[1778244806177,53.15,80029.63,55.9,7e-05,0.0,0.01045]
[1778244806601,53.15,80029.63,55.9,7e-05,0.0,0.01045]
[1778244807260,53.15,80032.5,55.9,7e-05,0.0,0.0105]
[1778244807314,53.15,80032.5,55.9,7e-05,0.0,0.0105]
[1778244808389,53.15,80039.65,55.9,7e-05,0.0,0.01065]
[1778244808449,53.15,80039.65,55.9,7e-05,0.0,0.01065]
[1778244809287,53.15,80044.91,55.9,7e-05,0.0,0.01076]
[1778244809975,53.15,80049.06,55.9,7e-05,0.0,0.01084]
[1778244815603,53.15,80050.58,55.9,7e-05,0.0,0.0108]
[1778244816318,53.15,80055.53,55.9,7e-05,0.0,0.01091]
[1778244821477,53.15,80064.45,55.9,7e-05,0.0,0.01109]
[1778244826512,53.15,80070.08,55.9,7e-05,0.0,0.01122]
[1778244827259,53.15,80070.08,55.9,7e-05,0.0,0.01122]
[1778244828381,53.15,80072.8,55.9,7e-05,0.0,0.01127]
[1778244829951,53.15,80076.52,55.9,8e-05,0.0,0.01136]
[1778244831451,53.15,80078.6,55.9,8e-05,0.0,0.0114]
[1778244836586,53.15,80088.45,55.9,8e-05,0.0,0.01162]
[1778244839604,53.15,80075.45,55.9,8e-05,0.0,0.01133]
[1778244843623,53.15,80078.65,55.9,8e-05,0.0,0.0114]
[1778244845245,53.15,80078.62,55.9,8e-05,0.0,0.0114]
[1778244849671,53.15,80079.8,55.9,8e-05,0.0,0.01143]
[1778244852098,53.15,80079.94,55.9,8e-05,0.0,0.01143]
[1778244853633,53.15,80079.13,55.9,8e-05,0.0,0.01141]
[1778244854402,53.15,80078.91,55.9,8e-05,0.0,0.01141]
[1778244855676,53.15,80079.6,55.9,8e-05,0.0,0.01142]
[1778244856565,53.15,80080.75,55.9,8e-05,0.0,0.01145]
[1778244861461,53.15,80080.24,55.9,8e-05,0.0,0.01144]
[1778244862562,53.15,80080.34,55.9,8e-05,0.0,0.01144]
[1778244863347,53.15,80080.42,55.9,8e-05,0.0,0.01144]
[1778244864115,53.15,80080.69,55.9,8e-05,0.0,0.01145]
[1778244866327,53.15,80081.37,55.9,8e-05,0.0,0.01146]
[1778244868092,53.15,80080.88,55.9,8e-05,0.0,0.01145]
[1778244873847,53.15,80087.27,55.9,8e-05,0.0,0.01151]
[1778244876142,53.15,80088.49,55.9,8e-05,0.0,0.01154]
[1778244876170,53.15,80088.49,55.9,8e-05,0.0,0.01154]
[1778244876178,53.15,80088.49,55.9,8e-05,0.0,0.01154]
[1778244877991,53.15,80088.78,55.9,8e-05,0.0,0.01155]
[1778244883175,53.15,80094.59,55.9,8e-05,0.0,0.01168]
[1778244883857,53.15,80096.49,55.9,8e-05,0.0,0.01172]
[1778244888952,53.15,80103.45,55.9,8e-05,0.0,0.01188]
[1778244890144,53.15,80103.45,55.9,8e-05,0.0,0.01188]
[1778244890426,53.15,80103.45,55.9,8e-05,0.0,0.01188]
[1778244899561,53.15,80108.73,55.9,8e-05,0.0,0.012]
[1778244900261,53.15,80108.73,55.9,8e-05,0.0,0.012]
[1778244901097,53.15,80108.81,55.9,8e-05,0.0,0.012]
[1778244902552,53.15,80109.29,55.9,8e-05,0.0,0.01201]
[1778244903200,53.15,80109.34,55.9,8e-05,0.0,0.01201]
[1778244903214,53.15,80109.34,55.9,8e-05,0.0,0.01201]
[1778244903255,53.15,80109.34,55.9,8e-05,0.0,0.01201]
[1778244904362,53.15,80109.06,55.9,8e-05,0.0,0.012]
[1778244910105,53.15,80102.15,55.9,8e-05,0.0,0.01185]
[1778244912627,53.15,80105.48,55.9,8e-05,0.0,0.01192]
[1778244913269,53.15,80105.08,55.9,8e-05,0.0,0.01191]
[1778244914635,53.15,80105.81,55.9,8e-05,0.0,0.01193]
[1778244916048,53.15,80110.03,55.9,8e-05,0.0,0.01203]
[1778244916715,53.15,80110.03,55.9,8e-05,0.0,0.01203]
[1778244917497,53.15,80110.46,55.9,8e-05,0.0,0.01204]
[1778244920574,53.15,80112.85,55.9,8e-05,0.0,0.01209]
[1778244921444,53.15,80112.94,55.9,8e-05,0.0,0.01209]
[1778244922184,53.15,80113.89,55.9,8e-05,0.0,0.01212]
[1778244923581,53.15,80114.98,55.9,8e-05,0.0,0.01214]
[1778244926701,53.15,80115.83,55.9,8e-05,0.0,0.01216]
[1778244927516,53.15,80116.07,55.9,8e-05,0.0,0.01217]
[1778244933266,53.15,80115.28,55.9,8e-05,0.0,0.01207]
[1778244938301,53.15,80115.63,55.9,8e-05,0.0,0.01208]
[1778244939393,53.15,80115.63,55.9,8e-05,0.0,0.01208]
[1778244940085,53.15,80115.63,55.9,8e-05,0.0,0.01208]
[1778244945608,53.15,80114.92,55.9,8e-05,0.0,0.01206]
[1778244946482,53.15,80115.26,55.9,8e-05,0.0,0.01207]
[1778244952400,53.15,80117.65,55.9,8e-05,0.0,0.01212]
[1778244957435,53.15,80118.47,55.9,8e-05,0.0,0.01214]
[1778244960461,53.15,80117.59,55.9,8e-05,0.0,0.01212]
[1778244961038,53.15,80117.59,55.9,8e-05,0.0,0.01212]
[1778244962505,53.15,80117.49,55.9,8e-05,0.0,0.01212]
[1778244963334,53.15,80117.61,55.9,8e-05,0.0,0.01212]
[1778244964779,53.15,80117.63,55.9,8e-05,0.0,0.01212]
[1778244964874,53.15,80118.32,55.9,8e-05,0.0,0.01214]
[1778244970527,53.15,80129.02,55.9,8e-05,0.0,0.01239]
[1778244975563,53.15,80131.03,55.9,8e-05,0.0,0.01244]
[1778244976504,53.15,80131.03,55.9,8e-05,0.0,0.01244]
[1778244978755,53.15,80131.7,55.9,8e-05,0.0,0.01245]
[1778244980722,53.15,80133.53,55.9,8e-05,0.0,0.0125]
[1778244981181,53.15,80133.67,55.9,8e-05,0.0,0.0125]
[1778244982212,53.15,80139.36,55.9,8e-05,0.0,0.01263]
[1778244982960,53.15,80143.25,55.9,9e-05,0.0,0.01273]
[1778244983780,53.15,80143.25,55.9,9e-05,0.0,0.01273]
[1778244984617,53.15,80145.56,55.9,9e-05,0.0,0.01278]
[1778244985412,53.15,80146.21,55.9,9e-05,0.0,0.0128]
[1778244986123,53.15,80146.54,55.9,9e-05,0.0,0.01281]
[1778244989567,53.15,80144.93,55.9,9e-05,0.0,0.01277]
[1778244991069,53.15,80143.12,55.9,9e-05,0.0,0.01273]
[1778244992583,53.15,80142.1,55.9,8e-05,0.0,0.01262]
[1778244993363,53.15,80142.1,55.9,8e-05,0.0,0.01262]
[1778244994112,53.15,80142.74,55.9,8e-05,0.0,0.01263]
[1778244995581,53.15,80142.21,55.9,8e-05,0.0,0.01262]
[1778244998726,53.15,80147.21,55.9,9e-05,0.0,0.01274]
[1778244999495,53.15,80147.23,55.9,9e-05,0.0,0.01274]
[1778245000325,53.15,80148.32,55.9,9e-05,0.0,0.01277]
[1778245001167,53.15,80148.39,55.9,9e-05,0.0,0.01277]
[1778245001971,53.15,80148.39,55.9,9e-05,0.0,0.01277]
[1778245003056,53.15,80148.36,55.9,9e-05,0.0,0.01277]
[1778245007775,53.15,80142.85,55.9,8e-05,0.0,0.01263]
[1778245008459,53.15,80143.11,55.9,8e-05,0.0,0.01264]
[1778245009205,53.15,80142.96,55.9,8e-05,0.0,0.01264]
[1778245009839,53.15,80143.17,55.9,8e-05,0.0,0.01264]
[1778245010515,53.15,80143.17,55.9,8e-05,0.0,0.01264]
[1778245011735,53.15,80144.4,55.9,8e-05,0.0,0.01267]
[1778245016956,53.15,80136.14,55.9,8e-05,0.0,0.01247]
[1778245017670,53.15,80136.14,55.9,8e-05,0.0,0.01247]
[1778245018487,53.15,80135.88,55.9,8e-05,0.0,0.01247]
[1778245019223,53.15,80136.06,55.9,8e-05,0.0,0.01247]
[1778245020595,53.15,80135.98,55.9,8e-05,0.0,0.01247]
[1778245021363,53.15,80136.76,55.9,8e-05,0.0,0.01249]
[1778245025932,53.15,80142.13,55.9,8e-05,0.0,0.01262]
[1778245027653,53.15,80141.04,55.9,8e-05,0.0,0.01259]
[1778245028398,53.15,80139.65,55.9,8e-05,0.0,0.01256]
[1778245029002,53.15,80139.08,55.9,8e-05,0.0,0.01254]
[1778245032145,53.15,80139.88,55.9,8e-05,0.0,0.01256]
[1778245033053,53.15,80139.79,55.9,8e-05,0.0,0.01256]
[1778245036160,53.15,80139.37,55.9,8e-05,0.0,0.01255]
[1778245037651,53.15,80140.04,55.9,8e-05,0.0,0.01257]
[1778245038327,53.15,80138.67,55.9,8e-05,0.0,0.01253]
[1778245039065,53.15,80138.67,55.9,8e-05,0.0,0.01253]
[1778245041904,53.15,80138.65,55.9,8e-05,0.0,0.01253]
[1778245043435,53.15,80139.48,55.9,8e-05,0.0,0.01255]
[1778245044017,53.15,80138.96,55.9,8e-05,0.0,0.01254]
[1778245044706,53.15,80138.96,55.9,8e-05,0.0,0.01254]
[1778245046690,53.15,80138.27,55.9,8e-05,0.0,0.01252]
[1778245047489,53.15,80138.72,55.9,8e-05,0.0,0.01254]
[1778245048295,53.15,80138.72,55.9,8e-05,0.0,0.01254]
[1778245049047,53.15,80138.48,55.9,8e-05,0.0,0.01253]
[1778245053376,53.15,80137.85,55.9,8e-05,0.0,0.01243]
[1778245056128,53.15,80137.68,55.9,8e-05,0.0,0.01243]
[1778245062107,53.15,80137.27,55.9,8e-05,0.0,0.01242]
[1778245062738,53.15,80137.27,55.9,8e-05,0.0,0.01242]
[1778245067362,53.15,80136.43,55.9,8e-05,0.0,0.0124]
[1778245068201,53.15,80136.43,55.9,8e-05,0.0,0.0124]
[1778245070213,53.15,80136.42,55.9,8e-05,0.0,0.0124]
[1778245070688,53.15,80136.42,55.9,8e-05,0.0,0.0124]
[1778245071576,53.15,80136.33,55.9,8e-05,0.0,0.0124]
[1778245072514,53.15,80136.33,55.9,8e-05,0.0,0.0124]
[1778245074954,53.15,80138.16,55.9,8e-05,0.0,0.01244]
[1778245075620,53.15,80138.16,55.9,8e-05,0.0,0.01244]
[1778245079329,53.15,80137.57,55.9,8e-05,0.0,0.01242]
[1778245080095,53.15,80137.57,55.9,8e-05,0.0,0.01242]
[1778245083391,53.15,80137.57,55.9,8e-05,0.0,0.01242]
[1778245083866,53.15,80137.57,55.9,8e-05,0.0,0.01242]
[1778245084824,53.15,80136.52,55.9,8e-05,0.0,0.0124]
[1778245086450,53.15,80133.55,55.9,8e-05,0.0,0.01233]
[1778245087202,53.15,80133.21,55.9,8e-05,0.0,0.01232]
[1778245088089,53.15,80133.21,55.9,8e-05,0.0,0.01232]
[1778245094216,53.15,80132.96,55.9,8e-05,0.0,0.01232]
[1778245094811,53.15,80132.96,55.9,8e-05,0.0,0.01232]
[1778245099342,53.15,80125.76,55.9,8e-05,0.0,0.01215]
[1778245100151,53.15,80125.08,55.9,8e-05,0.0,0.01213]
[1778245100654,53.15,80125.08,55.9,8e-05,0.0,0.01213]
[1778245101117,53.15,80124.35,55.9,8e-05,0.0,0.01211]
[1778245106491,53.15,80112.64,55.9,8e-05,0.0,0.01185]
[1778245109856,53.15,80106.06,55.9,8e-05,0.0,0.0117]
[1778245110615,53.15,80106.35,55.9,8e-05,0.0,0.0117]
[1778245116754,53.15,80106.42,55.9,8e-05,0.0,0.01163]
[1778245117196,53.15,80105.67,55.9,8e-05,0.0,0.01161]
[1778245122601,53.15,80108.27,55.9,8e-05,0.0,0.01167]
[1778245126338,53.15,80104.29,55.9,8e-05,0.0,0.01158]
[1778245126851,53.15,80104.29,55.9,8e-05,0.0,0.01158]
[1778245130368,53.15,80095.45,55.9,8e-05,0.0,0.01138]
[1778245130409,53.15,80095.45,55.9,8e-05,0.0,0.01138]
[1778245131011,53.15,80089.03,55.9,7e-05,0.0,0.01124]
[1778245131664,53.15,80072.97,55.9,7e-05,0.0,0.0109]
[1778245132010,53.15,80072.97,55.9,7e-05,0.0,0.0109]
[1778245132855,53.15,80072.97,55.9,7e-05,0.0,0.0109]
[1778245132906,53.15,80072.97,55.9,7e-05,0.0,0.0109]
[1778245133431,53.15,80064.06,55.9,7e-05,0.0,0.01072]
[1778245133935,53.15,80046.16,55.9,7e-05,0.0,0.01035]
[1778245134119,53.15,80046.16,55.9,7e-05,0.0,0.01035]
[1778245134687,53.15,80032.04,55.9,7e-05,0.0,0.01007]
[1778245136371,53.15,80035.64,55.9,7e-05,0.0,0.01014]
[1778245137060,53.15,80035.9,55.9,7e-05,0.0,0.01015]
[1778245137658,53.15,80035.9,55.9,7e-05,0.0,0.01015]
[1778245138496,53.15,80030.94,55.9,7e-05,0.0,0.01005]
[1778245140760,53.15,80033.86,55.9,7e-05,0.0,0.01011]
[1778245141669,53.15,80033.17,55.9,7e-05,0.0,0.01009]
[1778245142489,53.15,80033.39,55.9,7e-05,0.0,0.0101]
[1778245142850,53.15,80033.39,55.9,7e-05,0.0,0.0101]
[1778245145514,53.15,80024.46,55.9,7e-05,0.0,0.00993]
[1778245147040,53.15,80023.99,55.9,7e-05,0.0,0.00992]
[1778245152814,53.15,80014.83,55.9,6e-05,0.0,0.00974]
[1778245157849,53.15,80015.52,55.9,6e-05,0.0,0.00975]
[1778245163891,53.15,80013.07,55.9,6e-05,0.0,0.00971]
[1778245164274,53.15,80013.07,55.9,6e-05,0.0,0.00971]
[1778245165271,53.15,80016.74,55.9,6e-05,0.0,0.00978]
[1778245166922,53.15,79996.04,55.9,6e-05,0.0,0.00939]
[1778245167930,53.15,79971.46,55.9,6e-05,0.0,0.00895]
[1778245170951,53.15,79983.5,55.9,6e-05,0.0,0.00916]
[1778245175986,53.15,79992.31,55.9,6e-05,0.0,0.00926]
[1778245181023,53.15,79999.01,55.9,6e-05,0.0,0.00938]
[1778245186060,53.15,80000.89,55.9,6e-05,0.0,0.00941]
[1778245191093,53.15,80012.7,55.9,6e-05,0.0,0.00963]
[1778245196128,53.15,80021.33,55.9,6e-05,0.0,0.0098]
[1778245201935,53.15,80021.24,55.9,6e-05,0.0,0.0098]
[1778245207206,53.15,80012.33,55.9,6e-05,0.0,0.00963]
[1778245212242,53.15,80012.93,55.9,6e-05,0.0,0.00964]
[1778245217322,53.15,80022.87,55.9,6e-05,0.0,0.00983]
[1778245222357,53.15,80023.18,55.9,6e-05,0.0,0.00983]
[1778245225378,53.15,80007.76,55.9,6e-05,0.0,0.00954]
[1778245230415,53.15,80014.28,55.9,6e-05,0.0,0.00966]
[1778245235450,53.15,80022.14,55.9,6e-05,0.0,0.00975]
[1778245240485,53.15,80021.69,55.9,6e-05,0.0,0.00974]
[1778245245520,53.15,80022.27,55.9,6e-05,0.0,0.00975]
[1778245250555,53.15,80030.53,55.9,7e-05,0.0,0.00991]
[1778245255590,53.15,80044.1,55.9,7e-05,0.0,0.01017]
[1778245260927,53.15,80042.91,55.9,7e-05,0.0,0.01015]
[1778245266667,53.15,80033.72,55.9,7e-05,0.0,0.00997]
[1778245271703,53.15,80030.57,55.9,7e-05,0.0,0.00991]
[1778245276738,53.15,80026.62,55.9,6e-05,0.0,0.00983]
[1778245281773,53.15,80024.25,55.9,6e-05,0.0,0.00979]
[1778245286808,53.15,80014.31,55.9,6e-05,0.0,0.0096]
[1778245291843,53.15,80011.46,55.9,6e-05,0.0,0.00948]
[1778245296878,53.15,80020.35,55.9,6e-05,0.0,0.00964]
[1778245301913,53.15,80022.56,55.9,6e-05,0.0,0.00969]
[1778245306948,53.15,80027.2,55.9,6e-05,0.0,0.00977]
[1778245311983,53.15,80034.77,55.9,7e-05,0.0,0.00992]
[1778245316014,53.15,80047.64,55.9,7e-05,0.0,0.01017]
[1778245321049,53.15,80049.29,55.9,7e-05,0.0,0.0102]
[1778245326097,53.15,80055.99,55.9,7e-05,0.0,0.01034]
[1778245327092,53.15,80074.75,55.9,7e-05,0.0,0.01072]
[1778245328099,53.15,80086.8,55.9,7e-05,0.0,0.01097]
[1778245333135,53.15,80087.72,55.9,7e-05,0.0,0.01099]
[1778245338170,53.15,80089.25,55.9,7e-05,0.0,0.01102]
[1778245343205,53.15,80082.28,55.9,7e-05,0.0,0.01088]
[1778245348240,53.15,80073.08,55.9,7e-05,0.0,0.01068]
[1778245353275,53.15,80071.8,55.9,7e-05,0.0,0.01058]
[1778245355289,53.15,80059.46,55.9,7e-05,0.0,0.01033]
[1778245360324,53.15,80054.66,55.9,7e-05,0.0,0.01024]
[1778245365359,53.15,80048.86,55.9,7e-05,0.0,0.01012]
[1778245370394,53.15,80047.58,55.9,7e-05,0.0,0.0101]
[1778245375429,53.15,80034.99,55.9,7e-05,0.0,0.00985]
[1778245380464,53.15,80029.93,55.9,6e-05,0.0,0.00976]
[1778245385499,53.15,80029.31,55.9,6e-05,0.0,0.00975]
[1778245390534,53.15,80031.26,55.9,6e-05,0.0,0.00978]
[1778245395570,53.15,80033.31,55.9,6e-05,0.0,0.00982]
[1778245400605,53.15,80033.71,55.9,7e-05,0.0,0.00983]
[1778245405640,53.15,80040.04,55.9,7e-05,0.0,0.00995]
[1778245410675,53.15,80046.07,55.9,7e-05,0.0,0.01007]
[1778245415712,53.15,80065.38,55.9,7e-05,0.0,0.01038]
[1778245420746,53.15,80073.98,55.9,7e-05,0.0,0.01056]
[1778245425781,53.15,80077.69,55.9,7e-05,0.0,0.01063]
[1778245430817,53.15,80085.07,55.9,7e-05,0.0,0.01079]
[1778245435851,53.15,80076.77,55.9,7e-05,0.0,0.01061]
[1778245440886,53.15,80076.02,55.9,7e-05,0.0,0.0106]
[1778245444914,53.15,80063.2,55.9,7e-05,0.0,0.01034]
[1778245445950,53.15,80044.51,55.9,7e-05,0.0,0.00997]
[1778245446957,53.15,80028.92,55.9,6e-05,0.0,0.00967]
[1778245450994,53.15,80042.68,55.9,7e-05,0.0,0.00993]
[1778245456029,53.15,80047.62,55.9,7e-05,0.0,0.01003]
[1778245461064,53.15,80047.53,55.9,7e-05,0.0,0.01003]
[1778245466099,53.15,80040.69,55.9,7e-05,0.0,0.0099]
[1778245471134,53.15,80048.35,55.9,7e-05,0.0,0.00998]
[1778245476169,53.15,80052.86,55.9,7e-05,0.0,0.01006]
[1778245481204,53.15,80059.46,55.9,7e-05,0.0,0.01019]
[1778245486239,53.15,80058.06,55.9,7e-05,0.0,0.01017]
[1778245491274,53.15,80058.19,55.9,7e-05,0.0,0.01017]
[1778245496310,53.15,80057.77,55.9,7e-05,0.0,0.01016]
[1778245501344,53.15,80056.56,55.9,7e-05,0.0,0.01014]
[1778245507386,53.15,80055.46,55.9,7e-05,0.0,0.01011]
[1778245510409,53.15,80066.35,55.9,7e-05,0.0,0.01033]
[1778245512423,53.15,80079.57,55.9,7e-05,0.0,0.0106]
[1778245517458,53.15,80085.72,55.9,7e-05,0.0,0.01073]
[1778245522493,53.15,80071.58,55.9,7e-05,0.0,0.01044]
[1778245527528,53.15,80063.96,55.9,7e-05,0.0,0.01028]
[1778245532563,53.15,80055.92,55.9,7e-05,0.0,0.01005]
[1778245537598,53.15,80045.37,55.9,7e-05,0.0,0.00985]
[1778245541626,53.15,80034.49,55.9,6e-05,0.0,0.00964]
[1778245546661,53.15,80032.51,55.9,6e-05,0.0,0.00961]
[1778245551696,53.15,80023.9,55.9,6e-05,0.0,0.00944]
[1778245556732,53.15,80020.53,55.9,6e-05,0.0,0.00938]
[1778245560760,53.15,80009.53,55.9,6e-05,0.0,0.00918]
[1778245562774,53.15,79996.55,55.9,6e-05,0.0,0.00895]
[1778245568817,53.15,79988.92,55.9,6e-05,0.0,0.00882]
[1778245573852,53.15,79985.97,55.9,6e-05,0.0,0.00877]
[1778245578887,53.15,79973.34,55.9,6e-05,0.0,0.00855]
[1778245582915,53.15,79958.72,55.9,5e-05,0.0,0.00831]
[1778245584933,53.15,79944.03,55.9,5e-05,0.0,0.00807]
[1778245589976,53.15,79936.61,55.9,5e-05,0.0,0.00796]
[1778245591990,53.15,79926.22,55.9,5e-05,0.0,0.00774]
[1778245596018,53.15,79938.02,55.9,5e-05,0.0,0.00792]
[1778245601054,53.15,79938.36,55.9,5e-05,0.0,0.00793]
[1778245604075,53.15,79918.07,55.9,5e-05,0.0,0.00761]
[1778245609112,53.15,79914.78,55.9,5e-05,0.0,0.00756]
[1778245614147,53.15,79909.44,55.9,5e-05,0.0,0.00748]
[1778245619182,53.15,79917.47,55.9,5e-05,0.0,0.0076]
[1778245624217,53.15,79919.68,55.9,5e-05,0.0,0.00764]
[1778245629252,53.15,79915.91,55.9,5e-05,0.0,0.00758]
[1778245631266,53.15,79903.09,55.9,5e-05,0.0,0.00739]
[1778245636301,53.15,79908.53,55.9,5e-05,0.0,0.00747]
[1778245641336,53.15,79918.43,55.9,5e-05,0.0,0.00762]
[1778245646371,53.15,79917.63,55.9,5e-05,0.0,0.00761]
[1778245647380,53.15,79930.65,55.9,5e-05,0.0,0.00781]
[1778245648386,53.15,79942.96,55.9,5e-05,0.0,0.008]
[1778245652414,53.15,79936.49,55.9,5e-05,0.0,0.00784]
[1778245657449,53.15,79932.9,55.9,5e-05,0.0,0.00778]
[1778245658456,53.15,79916.33,55.9,5e-05,0.0,0.00753]
[1778245659463,53.15,79899.29,55.9,5e-05,0.0,0.00728]
[1778245664498,53.15,79901.81,55.9,5e-05,0.0,0.00732]
[1778245667519,53.15,79913.21,55.9,5e-05,0.0,0.00749]
[1778245668526,53.15,79924.7,55.9,5e-05,0.0,0.00766]
[1778245669533,53.15,79912.73,55.9,5e-05,0.0,0.00748]
[1778245671547,53.15,79897.23,55.9,5e-05,0.0,0.00725]
[1778245676582,53.15,79903.77,55.9,5e-05,0.0,0.00735]
[1778245681617,53.15,79913.57,55.9,5e-05,0.0,0.00749]
[1778245685646,53.15,79902.44,55.9,5e-05,0.0,0.00733]
[1778245690684,53.15,79899.0,55.9,5e-05,0.0,0.00728]
[1778245693705,53.15,79911.77,55.9,5e-05,0.0,0.00746]
[1778245698740,53.15,79916.38,55.9,5e-05,0.0,0.00753]
[1778245703775,53.15,79923.6,55.9,5e-05,0.0,0.00764]
[1778245708811,53.15,79914.54,55.9,5e-05,0.0,0.00751]
[1778245713846,53.15,79917.97,55.9,5e-05,0.0,0.0075]
[1778245715860,53.15,79902.8,55.9,5e-05,0.0,0.00728]
[1778245720895,53.15,79903.37,55.9,5e-05,0.0,0.00729]
[1778245725930,53.15,79895.57,55.9,5e-05,0.0,0.00718]
[1778245730965,53.15,79893.86,55.9,5e-05,0.0,0.00715]
[1778245736000,53.15,79893.36,55.9,5e-05,0.0,0.00714]
[1778245741036,53.15,79892.96,55.9,5e-05,0.0,0.00714]
[1778245746071,53.15,79896.16,55.9,5e-05,0.0,0.00718]
[1778245751106,53.15,79899.18,55.9,5e-05,0.0,0.00723]
[1778245756141,53.15,79898.86,55.9,5e-05,0.0,0.00722]
[1778245761179,53.15,79897.73,55.9,5e-05,0.0,0.00721]
[1778245766214,53.15,79898.81,55.9,5e-05,0.0,0.00722]
[1778245771249,53.15,79897.76,55.9,5e-05,0.0,0.00716]
[1778245776285,53.15,79883.4,55.9,5e-05,0.0,0.00695]
[1778245781321,53.15,79881.02,55.9,5e-05,0.0,0.00692]
[1778245786356,53.15,79885.49,55.9,5e-05,0.0,0.00698]
[1778245791391,53.15,79892.37,55.9,5e-05,0.0,0.00708]
[1778245796426,53.15,79896.76,55.9,5e-05,0.0,0.00714]
[1778245801461,53.15,79893.32,55.9,5e-05,0.0,0.00709]
[1778245806496,53.15,79893.47,55.9,5e-05,0.0,0.00709]
[1778245811531,53.15,79901.84,55.9,5e-05,0.0,0.00721]
[1778245812538,53.15,79914.35,55.9,5e-05,0.0,0.0074]
[1778245817574,53.15,79913.71,55.9,5e-05,0.0,0.00739]
[1778245822610,53.15,79913.62,55.9,5e-05,0.0,0.00739]
[1778245827645,53.15,79909.21,55.9,5e-05,0.0,0.00732]
[1778245831673,53.15,79901.6,55.9,5e-05,0.0,0.00716]
[1778245836711,53.15,79901.91,55.9,5e-05,0.0,0.00716]
[1778245841753,53.15,79877.5,55.9,4e-05,0.0,0.00682]
[1778245843760,53.15,79865.5,55.9,4e-05,0.0,0.00666]
[1778245848796,53.15,79869.27,55.9,4e-05,0.0,0.00671]
[1778245852824,53.15,79880.22,55.9,4e-05,0.0,0.00686]
[1778245857859,53.15,79880.65,55.9,4e-05,0.0,0.00686]
[1778245860880,53.15,79869.29,55.9,4e-05,0.0,0.00671]
[1778245865915,53.15,79871.36,55.9,4e-05,0.0,0.00674]
[1778245868936,53.15,79884.52,55.9,5e-05,0.0,0.00692]
[1778245872964,53.15,79872.92,55.9,4e-05,0.0,0.00676]
[1778245875986,53.15,79859.93,55.9,4e-05,0.0,0.00658]
[1778245881021,53.15,79860.29,55.9,4e-05,0.0,0.00659]
[1778245886058,53.15,79860.12,55.9,4e-05,0.0,0.00659]
[1778245889079,53.15,79873.33,55.9,4e-05,0.0,0.00676]
[1778245894115,53.15,79885.75,55.9,4e-05,0.0,0.00688]
[1778245899150,53.15,79884.83,55.9,4e-05,0.0,0.00687]
[1778245904185,53.15,79879.12,55.9,4e-05,0.0,0.00679]
[1778245909220,53.15,79882.18,55.9,4e-05,0.0,0.00684]
[1778245914257,53.15,79884.61,55.9,4e-05,0.0,0.00687]
[1778245919292,53.15,79885.3,55.9,4e-05,0.0,0.00688]
[1778245924327,53.15,79893.81,55.9,5e-05,0.0,0.007]
[1778245929365,53.15,79893.01,55.9,5e-05,0.0,0.00699]
[1778245934401,53.15,79892.32,55.9,5e-05,0.0,0.00698]
[1778245938428,53.15,79875.93,55.9,4e-05,0.0,0.00675]
[1778245939435,53.15,79860.26,55.9,4e-05,0.0,0.00654]
[1778245944470,53.15,79859.62,55.9,4e-05,0.0,0.00653]
[1778245949506,53.15,79867.56,55.9,4e-05,0.0,0.00664]
[1778245954540,53.15,79862.77,55.9,4e-05,0.0,0.00653]
[1778245957828,53.15,79851.94,55.9,4e-05,0.0,0.00639]
[1778245963605,53.15,79849.57,55.9,4e-05,0.0,0.00636]
[1778245967637,53.15,79838.58,55.9,4e-05,0.0,0.00622]
[1778245972673,53.15,79830.03,55.9,4e-05,0.0,0.00611]
[1778245977714,53.15,79829.48,55.9,4e-05,0.0,0.0061]
[1778245981758,53.15,79816.86,55.9,4e-05,0.0,0.00595]
[1778245986784,53.15,79817.75,55.9,4e-05,0.0,0.00596]
[1778245991819,53.15,79812.64,55.9,4e-05,0.0,0.0059]
[1778245996855,53.15,79812.86,55.9,4e-05,0.0,0.0059]
[1778246001889,53.15,79802.88,55.9,4e-05,0.0,0.00578]
[1778246005917,53.15,79790.77,55.9,4e-05,0.0,0.00564]
[1778246010953,53.15,79794.45,55.9,4e-05,0.0,0.00568]
[1778246015988,53.15,79795.75,55.9,4e-05,0.0,0.00566]
[1778246021032,53.15,79804.82,55.9,4e-05,0.0,0.00576]
[1778246026067,53.15,79797.55,55.9,4e-05,0.0,0.00568]
[1778246031102,53.15,79793.05,55.9,4e-05,0.0,0.00563]
[1778246036137,53.15,79783.78,55.9,4e-05,0.0,0.00552]
[1778246041172,53.15,79782.24,55.9,4e-05,0.0,0.0055]
[1778246046207,53.15,79788.95,55.9,4e-05,0.0,0.00558]
[1778246048221,53.15,79801.18,55.9,4e-05,0.0,0.00572]
[1778246053256,53.15,79808.82,55.9,4e-05,0.0,0.00581]
[1778246058291,53.15,79812.24,55.9,4e-05,0.0,0.00585]
[1778246060305,53.15,79801.28,55.9,4e-05,0.0,0.00572]
[1778246065340,53.15,79798.55,55.9,4e-05,0.0,0.00569]
[1778246070376,53.15,79786.58,55.9,4e-05,0.0,0.00555]
[1778246071690,53.15,79763.68,55.9,3e-05,0.0,0.00526]
[1778246072391,53.15,79737.16,55.9,3e-05,0.0,0.00498]
[1778246077430,53.15,79730.16,55.9,3e-05,0.0,0.00491]
[1778246080465,53.15,79704.35,55.9,3e-05,0.0,0.00466]
[1778246081547,53.15,79678.43,55.9,3e-05,0.0,0.00441]
[1778246082469,53.15,79664.52,55.9,3e-05,0.0,0.00429]
[1778246087504,53.15,79656.75,55.9,3e-05,0.0,0.00422]
[1778246089758,53.15,79667.28,55.9,3e-05,0.0,0.00431]
[1778246095561,53.15,79670.92,55.9,3e-05,0.0,0.00435]
[1778246097579,53.15,79681.51,55.9,3e-05,0.0,0.00444]
[1778246102614,53.15,79679.44,55.9,3e-05,0.0,0.00442]
[1778246107652,53.15,79690.11,55.9,3e-05,0.0,0.00452]
[1778246109670,53.15,79706.29,55.9,3e-05,0.0,0.00467]
[1778246114705,53.15,79714.62,55.9,3e-05,0.0,0.00476]
[1778246117726,53.15,79725.5,55.9,3e-05,0.0,0.00486]
[1778246119740,53.15,79736.97,55.9,3e-05,0.0,0.00498]
[1778246122764,53.15,79751.89,55.9,3e-05,0.0,0.00513]
[1778246127799,53.15,79751.48,55.9,3e-05,0.0,0.00513]
[1778246132834,53.15,79765.77,55.9,3e-05,0.0,0.00524]
[1778246137869,53.15,79754.82,55.9,3e-05,0.0,0.00513]
[1778246141898,53.15,79740.89,55.9,3e-05,0.0,0.00498]
[1778246146936,53.15,79739.0,55.9,3e-05,0.0,0.00496]
[1778246149957,53.15,79749.63,55.9,3e-05,0.0,0.00507]
[1778246154992,53.15,79751.65,55.9,3e-05,0.0,0.00509]
[1778246159020,53.15,79762.19,55.9,3e-05,0.0,0.0052]
[1778246164055,53.15,79766.29,55.9,3e-05,0.0,0.00525]
[1778246167076,53.15,79752.36,55.9,3e-05,0.0,0.0051]
[1778246172111,53.15,79753.87,55.9,3e-05,0.0,0.00512]
[1778246174126,53.15,79767.81,55.9,3e-05,0.0,0.00526]
[1778246179161,53.15,79780.54,55.9,3e-05,0.0,0.0054]
[1778246182183,53.15,79796.2,55.9,4e-05,0.0,0.00558]
[1778246187219,53.15,79796.39,55.9,4e-05,0.0,0.00558]
[1778246192254,53.15,79792.59,55.9,4e-05,0.0,0.0055]
[1778246197289,53.15,79794.93,55.9,4e-05,0.0,0.00552]
[1778246202324,53.15,79794.21,55.9,4e-05,0.0,0.00551]
[1778246207360,53.15,79793.31,55.9,4e-05,0.0,0.0055]
[1778246210381,53.15,79782.35,55.9,3e-05,0.0,0.00538]
[1778246215416,53.15,79789.59,55.9,4e-05,0.0,0.00546]
[1778246220453,53.15,79787.95,55.9,4e-05,0.0,0.00544]
[1778246225492,53.15,79789.96,55.9,4e-05,0.0,0.00547]
[1778246230527,53.15,79796.77,55.9,4e-05,0.0,0.00554]
[1778246235562,53.15,79794.51,55.9,4e-05,0.0,0.00552]
[1778246240598,53.15,79800.85,55.9,4e-05,0.0,0.00559]
[1778246245633,53.15,79801.46,55.9,4e-05,0.0,0.0056]
[1778246250668,53.15,79802.6,55.9,4e-05,0.0,0.00561]
[1778246253689,53.15,79794.95,55.9,4e-05,0.0,0.00548]
[1778246258725,53.15,79785.62,55.9,3e-05,0.0,0.00538]
[1778246263760,53.15,79783.95,55.9,3e-05,0.0,0.00536]
[1778246268795,53.15,79793.16,55.9,4e-05,0.0,0.00546]
[1778246272580,53.15,79796.54,55.9,4e-05,0.0,0.0055]
[1778246277858,53.15,79795.5,55.9,4e-05,0.0,0.00549]
[1778246282893,53.15,79796.72,55.9,4e-05,0.0,0.0055]
[1778246287928,53.15,79797.55,55.9,4e-05,0.0,0.00551]
[1778246292963,53.15,79805.39,55.9,4e-05,0.0,0.0056]
[1778246295984,53.15,79792.7,55.9,4e-05,0.0,0.00546]
[1778246296991,53.15,79779.88,55.9,3e-05,0.0,0.00531]
[1778246300015,53.15,79765.83,55.9,3e-05,0.0,0.00516]
[1778246302027,53.15,79752.53,55.9,3e-05,0.0,0.00503]
[1778246307062,53.15,79762.36,55.9,3e-05,0.0,0.00513]
[1778246312097,53.15,79759.86,55.9,3e-05,0.0,0.00506]
[1778246317135,53.15,79754.21,55.9,3e-05,0.0,0.005]
[1778246322171,53.15,79754.44,55.9,3e-05,0.0,0.00501]
[1778246327205,53.15,79755.11,55.9,3e-05,0.0,0.00501]
[1778246332272,53.15,79754.23,55.9,3e-05,0.0,0.005]
[1778246336301,53.15,79739.26,55.9,3e-05,0.0,0.00485]
[1778246341341,53.15,79730.05,55.9,3e-05,0.0,0.00476]
[1778246346374,53.15,79720.31,55.9,3e-05,0.0,0.00467]
[1778246351409,53.15,79737.62,55.9,3e-05,0.0,0.00484]
[1778246354431,53.15,79753.33,55.9,3e-05,0.0,0.005]
[1778246359466,53.15,79755.83,55.9,3e-05,0.0,0.00502]
[1778246364501,53.15,79754.6,55.9,3e-05,0.0,0.00501]
[1778246369540,53.15,79756.76,55.9,3e-05,0.0,0.00503]
[1778246374575,53.15,79757.68,55.9,3e-05,0.0,0.005]
[1778246378603,53.15,79746.24,55.9,3e-05,0.0,0.00489]
[1778246383638,53.15,79735.95,55.9,3e-05,0.0,0.00478]
[1778246388678,53.15,79731.64,55.9,3e-05,0.0,0.00474]
[1778246392706,53.15,79744.11,55.9,3e-05,0.0,0.00486]
[1778246397741,53.15,79751.11,55.9,3e-05,0.0,0.00493]
[1778246402776,53.15,79756.91,55.9,3e-05,0.0,0.00499]
[1778246405801,53.15,79770.66,55.9,3e-05,0.0,0.00514]
[1778246410836,53.15,79782.19,55.9,3e-05,0.0,0.00526]
[1778246415871,53.15,79775.92,55.9,3e-05,0.0,0.00519]
[1778246420906,53.15,79777.11,55.9,3e-05,0.0,0.00521]
[1778246425941,53.15,79777.61,55.9,3e-05,0.0,0.00521]
[1778246430976,53.15,79777.63,55.9,3e-05,0.0,0.00521]
[1778246436011,53.15,79778.8,55.9,3e-05,0.0,0.00518]
[1778246441046,53.15,79781.48,55.9,3e-05,0.0,0.00521]
[1778246444067,53.15,79769.26,55.9,3e-05,0.0,0.00508]
[1778246445074,53.15,79753.32,55.9,3e-05,0.0,0.00492]
[1778246450109,53.15,79754.22,55.9,3e-05,0.0,0.00493]
[1778246455144,53.15,79760.8,55.9,3e-05,0.0,0.005]
[1778246460179,53.15,79760.18,55.9,3e-05,0.0,0.00499]
[1778246462193,53.15,79744.16,55.9,3e-05,0.0,0.00483]
[1778246467229,53.15,79753.71,55.9,3e-05,0.0,0.00492]
[1778246472264,53.15,79751.69,55.9,3e-05,0.0,0.0049]
[1778246477299,53.15,79754.53,55.9,3e-05,0.0,0.00493]
[1778246482334,53.15,79750.18,55.9,3e-05,0.0,0.00489]
[1778246487369,53.15,79761.56,55.9,3e-05,0.0,0.005]
[1778246492404,53.15,79760.94,55.9,3e-05,0.0,0.00496]
[1778246497439,53.15,79756.2,55.9,3e-05,0.0,0.00491]
[1778246499845,53.15,79754.01,55.9,3e-05,0.0,0.00489]
[1778246503481,53.15,79743.46,55.9,3e-05,0.0,0.00478]
[1778246508516,53.15,79742.2,55.9,3e-05,0.0,0.00477]
[1778246513551,53.15,79746.81,55.9,3e-05,0.0,0.00482]
[1778246518586,53.15,79747.18,55.9,3e-05,0.0,0.00482]
[1778246523621,53.15,79747.4,55.9,3e-05,0.0,0.00482]
[1778246528656,53.15,79747.24,55.9,3e-05,0.0,0.00482]
[1778246533692,53.15,79740.91,55.9,3e-05,0.0,0.00476]
[1778246537719,53.15,79727.12,55.9,3e-05,0.0,0.00463]
[1778246542754,53.15,79717.84,55.9,3e-05,0.0,0.00454]
[1778246546555,53.15,79716.32,55.9,3e-05,0.0,0.00452]
[1778246551817,53.15,79714.26,55.9,3e-05,0.0,0.00447]
[1778246556852,53.15,79714.23,55.9,3e-05,0.0,0.00447]
[1778246561887,53.15,79720.1,55.9,3e-05,0.0,0.00452]
[1778246567184,53.15,79723.01,55.9,3e-05,0.0,0.00455]
[1778246569947,53.15,79734.81,55.9,3e-05,0.0,0.00466]
[1778246574978,53.15,79737.32,55.9,3e-05,0.0,0.00469]
[1778246581022,53.15,79736.73,55.9,3e-05,0.0,0.00468]
[1778246586057,53.15,79734.15,55.9,3e-05,0.0,0.00466]
[1778246591092,53.15,79735.4,55.9,3e-05,0.0,0.00467]
[1778246595120,53.15,79748.1,55.9,3e-05,0.0,0.00479]
[1778246600155,53.15,79750.18,55.9,3e-05,0.0,0.00481]
[1778246602169,53.15,79735.3,55.9,3e-05,0.0,0.00467]
[1778246607204,53.15,79732.15,55.9,3e-05,0.0,0.00464]
[1778246612239,53.15,79732.12,55.9,3e-05,0.0,0.0046]
[1778246617274,53.15,79733.54,55.9,3e-05,0.0,0.00462]
[1778246622310,53.15,79735.49,55.9,3e-05,0.0,0.00463]
[1778246628351,53.15,79732.94,55.9,3e-05,0.0,0.00461]
[1778246633386,53.15,79733.54,55.9,3e-05,0.0,0.00462]
[1778246638421,53.15,79733.49,55.9,3e-05,0.0,0.00461]
[1778246643456,53.15,79745.12,55.9,3e-05,0.0,0.00473]
[1778246647486,53.15,79734.81,55.9,3e-05,0.0,0.00463]
[1778246652520,53.15,79724.88,55.9,3e-05,0.0,0.00453]
[1778246657554,53.15,79723.13,55.9,3e-05,0.0,0.00452]
[1778246662589,53.15,79723.6,55.9,3e-05,0.0,0.00452]
[1778246667624,53.15,79724.08,55.9,3e-05,0.0,0.00453]
[1778246672659,53.15,79724.43,55.9,3e-05,0.0,0.00449]
[1778246677694,53.15,79725.0,55.9,3e-05,0.0,0.0045]
[1778246682729,53.15,79725.58,55.9,3e-05,0.0,0.0045]
[1778246687764,53.15,79726.16,55.9,3e-05,0.0,0.00451]
[1778246692799,53.15,79729.34,55.9,3e-05,0.0,0.00454]
[1778246699848,53.15,79728.99,55.9,3e-05,0.0,0.00454]
[1778246702902,53.15,79713.09,55.9,3e-05,0.0,0.00439]
[1778246704921,53.15,79701.5,55.9,3e-05,0.0,0.00428]
[1778246709956,53.15,79689.61,55.9,3e-05,0.0,0.00418]
[1778246714991,53.15,79691.22,55.9,3e-05,0.0,0.00419]
[1778246720026,53.15,79686.34,55.9,3e-05,0.0,0.00415]
[1778246725061,53.15,79675.52,55.9,3e-05,0.0,0.00406]
[1778246730096,53.15,79681.57,55.9,3e-05,0.0,0.00411]
[1778246735131,53.15,79681.52,55.9,3e-05,0.0,0.00408]
[1778246740166,53.15,79686.55,55.9,3e-05,0.0,0.00412]
[1778246745201,53.15,79685.99,55.9,3e-05,0.0,0.00412]
[1778246750236,53.15,79685.99,55.9,3e-05,0.0,0.00412]
[1778246755271,53.15,79685.84,55.9,3e-05,0.0,0.00412]
[1778246760308,53.15,79693.33,55.9,3e-05,0.0,0.00418]
[1778246765347,53.15,79694.93,55.9,3e-05,0.0,0.00419]
[1778246770383,53.15,79694.78,55.9,3e-05,0.0,0.00419]
[1778246775417,53.15,79684.9,55.9,3e-05,0.0,0.00411]
[1778246780456,53.15,79678.82,55.9,3e-05,0.0,0.00406]
[1778246781462,53.15,79665.67,55.9,3e-05,0.0,0.00395]
[1778246784484,53.15,79655.12,55.9,2e-05,0.0,0.00386]
[1778246789520,53.15,79652.84,55.9,2e-05,0.0,0.00384]
[1778246794555,53.15,79661.85,55.9,2e-05,0.0,0.00388]
[1778246799590,53.15,79652.73,55.9,2e-05,0.0,0.00381]
[1778246804625,53.15,79651.93,55.9,2e-05,0.0,0.0038]
[1778246809661,53.15,79651.59,55.9,2e-05,0.0,0.0038]
[1778246814695,53.15,79655.21,55.9,2e-05,0.0,0.00383]
[1778246819730,53.15,79640.77,55.9,2e-05,0.0,0.00372]
[1778246820744,53.15,79625.13,55.9,2e-05,0.0,0.00359]
[1778246825774,53.15,79637.97,55.9,2e-05,0.0,0.00369]
[1778246828795,53.15,79655.89,55.9,2e-05,0.0,0.00383]
[1778246833830,53.15,79662.17,55.9,2e-05,0.0,0.00389]
[1778246837858,53.15,79643.35,55.9,2e-05,0.0,0.00374]
[1778246842893,53.15,79634.73,55.9,2e-05,0.0,0.00367]
[1778246847929,53.15,79640.19,55.9,2e-05,0.0,0.00371]
[1778246852966,53.15,79622.37,55.9,2e-05,0.0,0.00355]
[1778246858001,53.15,79622.41,55.9,2e-05,0.0,0.00355]
[1778246863038,53.15,79630.26,55.9,2e-05,0.0,0.00361]
[1778246868077,53.15,79633.46,55.9,2e-05,0.0,0.00363]
[1778246873112,53.15,79631.96,55.9,2e-05,0.0,0.00362]
[1778246878147,53.15,79634.4,55.9,2e-05,0.0,0.00364]
[1778246883182,53.15,79634.97,55.9,2e-05,0.0,0.00364]
[1778246888217,53.15,79632.41,55.9,2e-05,0.0,0.00362]
[1778246893253,53.15,79634.24,55.9,2e-05,0.0,0.00364]
[1778246898289,53.15,79617.06,55.9,2e-05,0.0,0.00351]
[1778246899296,53.15,79604.19,55.9,2e-05,0.0,0.00341]
[1778246904331,53.15,79602.9,55.9,2e-05,0.0,0.0034]
[1778246909366,53.15,79604.14,55.9,2e-05,0.0,0.00341]
[1778246914401,53.15,79603.21,55.9,2e-05,0.0,0.00338]
[1778246919444,53.15,79606.73,55.9,2e-05,0.0,0.0034]
[1778246924475,53.15,79612.13,55.9,2e-05,0.0,0.00344]
[1778246929515,53.15,79612.56,55.9,2e-05,0.0,0.00345]
[1778246934550,53.15,79617.46,55.9,2e-05,0.0,0.00348]
[1778246939587,53.15,79616.44,55.9,2e-05,0.0,0.00347]
[1778246944622,53.15,79621.35,55.9,2e-05,0.0,0.00351]
[1778246949645,53.15,79618.06,55.9,2e-05,0.0,0.00349]
[1778246954703,53.15,79607.07,55.9,2e-05,0.0,0.00341]
[1778246959738,53.15,79606.37,55.9,2e-05,0.0,0.0034]
[1778246964773,53.15,79601.85,55.9,2e-05,0.0,0.00337]
[1778246969808,53.15,79599.91,55.9,2e-05,0.0,0.00335]
[1778246974843,53.15,79596.37,55.9,2e-05,0.0,0.0033]
[1778246979878,53.15,79596.56,55.9,2e-05,0.0,0.0033]
[1778246984913,53.15,79598.4,55.9,2e-05,0.0,0.00332]
[1778246989948,53.15,79601.77,55.9,2e-05,0.0,0.00334]
[1778246994983,53.15,79598.6,55.9,2e-05,0.0,0.00332]
[1778247000033,53.15,79601.55,55.9,2e-05,0.0,0.00334]
[1778247002041,53.15,79611.79,55.9,2e-05,0.0,0.00341]
[1778247007081,53.15,79629.04,55.9,2e-05,0.0,0.00354]
[1778247012118,53.15,79621.65,55.9,2e-05,0.0,0.00348]
[1778247017158,53.15,79618.63,55.9,2e-05,0.0,0.00346]
[1778247022193,53.15,79619.61,55.9,2e-05,0.0,0.00347]
[1778247025214,53.15,79632.11,55.9,2e-05,0.0,0.00356]
[1778247030249,53.15,79638.76,55.9,2e-05,0.0,0.00361]
[1778247035284,53.15,79631.51,55.9,2e-05,0.0,0.00353]
[1778247038305,53.15,79621.07,55.9,2e-05,0.0,0.00345]
[1778247041326,53.15,79633.14,55.9,2e-05,0.0,0.00354]
[1778247046361,53.15,79635.47,55.9,2e-05,0.0,0.00356]
[1778247048376,53.15,79649.15,55.9,2e-05,0.0,0.00366]
[1778247051396,53.15,79661.86,55.9,2e-05,0.0,0.00376]
[1778247056433,53.15,79659.56,55.9,2e-05,0.0,0.00374]
[1778247059458,53.15,79644.75,55.9,2e-05,0.0,0.00363]
[1778247060462,53.15,79627.96,55.9,2e-05,0.0,0.0035]
[1778247062478,53.15,79616.23,55.9,2e-05,0.0,0.00342]
[1778247064493,53.15,79639.67,55.9,2e-05,0.0,0.00359]
[1778247068523,53.15,79619.48,55.9,2e-05,0.0,0.00344]
[1778247072551,53.15,79631.33,55.9,2e-05,0.0,0.00353]
[1778247074577,53.15,79648.23,55.9,2e-05,0.0,0.00366]
[1778247078606,53.15,79663.81,55.9,2e-05,0.0,0.00378]
[1778247083640,53.15,79666.63,55.9,2e-05,0.0,0.0038]
[1778247088675,53.15,79659.12,55.9,2e-05,0.0,0.00374]
[1778247093710,53.15,79657.6,55.9,2e-05,0.0,0.0037]
[1778247095724,53.15,79667.94,55.9,2e-05,0.0,0.00378]
[1778247100759,53.15,79658.7,55.9,2e-05,0.0,0.00371]
[1778247105794,53.15,79654.23,55.9,2e-05,0.0,0.00367]
[1778247109822,53.15,79669.14,55.9,2e-05,0.0,0.00379]
[1778247114857,53.15,79674.37,55.9,2e-05,0.0,0.00383]
[1778247119897,53.15,79684.19,55.9,2e-05,0.0,0.00391]
[1778247124932,53.15,79694.72,55.9,3e-05,0.0,0.004]
[1778247129967,53.15,79696.76,55.9,3e-05,0.0,0.00402]
[1778247133995,53.15,79686.39,55.9,3e-05,0.0,0.00393]
[1778247139033,53.15,79697.29,55.9,3e-05,0.0,0.00402]
[1778247143061,53.15,79714.76,55.9,3e-05,0.0,0.00417]
[1778247144068,53.15,79725.4,55.9,3e-05,0.0,0.00426]
[1778247147089,53.15,79703.4,55.9,3e-05,0.0,0.00407]
[1778247152124,53.15,79717.36,55.9,3e-05,0.0,0.00416]
[1778247157159,53.15,79716.92,55.9,3e-05,0.0,0.00416]
[1778247162194,53.15,79713.33,55.9,3e-05,0.0,0.00413]
[1778247164208,53.15,79698.43,55.9,3e-05,0.0,0.004]
[1778247169243,53.15,79700.41,55.9,3e-05,0.0,0.00402]
[1778247174283,53.15,79696.32,55.9,3e-05,0.0,0.00398]
[1778247176296,53.15,79684.21,55.9,2e-05,0.0,0.00388]
[1778247181331,53.15,79682.57,55.9,2e-05,0.0,0.00387]
[1778247186366,53.15,79690.51,55.9,3e-05,0.0,0.00393]
[1778247188390,53.15,79701.76,55.9,3e-05,0.0,0.00403]
[1778247189388,53.15,79714.72,55.9,3e-05,0.0,0.00414]
[1778247194424,53.15,79701.65,55.9,3e-05,0.0,0.00403]
[1778247199459,53.15,79703.84,55.9,3e-05,0.0,0.00404]
[1778247204495,53.15,79714.89,55.9,3e-05,0.0,0.00414]
[1778247209531,53.15,79708.54,55.9,3e-05,0.0,0.00408]
[1778247214566,53.15,79709.85,55.9,3e-05,0.0,0.00406]
[1778247219601,53.15,79709.32,55.9,3e-05,0.0,0.00406]
[1778247225643,53.15,79707.59,55.9,3e-05,0.0,0.00404]
[1778247230678,53.15,79706.47,55.9,3e-05,0.0,0.00403]
[1778247235713,53.15,79707.48,55.9,3e-05,0.0,0.00404]
[1778247240180,53.15,79722.37,55.9,3e-05,0.0,0.00417]
[1778247241758,53.15,79734.7,55.9,3e-05,0.0,0.00428]
[1778247246793,53.15,79730.0,55.9,3e-05,0.0,0.00424]
[1778247251828,53.15,79729.46,55.9,3e-05,0.0,0.00423]
[1778247256863,53.15,79741.75,55.9,3e-05,0.0,0.00434]
[1778247258877,53.15,79763.77,55.9,3e-05,0.0,0.00455]
[1778247263912,53.15,79777.6,55.9,3e-05,0.0,0.00468]
[1778247268949,53.15,79774.88,55.9,3e-05,0.0,0.00465]
[1778247272977,53.15,79790.51,55.9,3e-05,0.0,0.00477]
[1778247278012,53.15,79786.18,55.9,3e-05,0.0,0.00473]
[1778247280026,53.15,79769.3,55.9,3e-05,0.0,0.00456]
[1778247285061,53.15,79770.36,55.9,3e-05,0.0,0.00457]
[1778247290096,53.15,79764.89,55.9,3e-05,0.0,0.00452]
[1778247292110,53.15,79777.27,55.9,3e-05,0.0,0.00464]
[1778247297145,53.15,79777.79,55.9,3e-05,0.0,0.00465]
[1778247302180,53.15,79779.5,55.9,3e-05,0.0,0.00466]
[1778247307217,53.15,79766.08,55.9,3e-05,0.0,0.00453]
[1778247312252,53.15,79765.11,55.9,3e-05,0.0,0.00452]
[1778247315273,53.15,79777.36,55.9,3e-05,0.0,0.00464]
[1778247320310,53.15,79765.74,55.9,3e-05,0.0,0.00453]
[1778247325348,53.15,79761.75,55.9,3e-05,0.0,0.00449]
[1778247328365,53.15,79746.65,55.9,3e-05,0.0,0.00435]
[1778247331386,53.15,79730.58,55.9,3e-05,0.0,0.00418]
[1778247333400,53.15,79745.9,55.9,3e-05,0.0,0.00431]
[1778247335414,53.15,79756.9,55.9,3e-05,0.0,0.00441]
[1778247340457,53.15,79771.06,55.9,3e-05,0.0,0.00454]
[1778247345484,53.15,79771.34,55.9,3e-05,0.0,0.00455]
[1778247350519,53.15,79756.96,55.9,3e-05,0.0,0.00441]
[1778247355554,53.15,79763.75,55.9,3e-05,0.0,0.00448]
[1778247360589,53.15,79756.88,55.9,3e-05,0.0,0.00441]
[1778247365636,53.15,79767.96,55.9,3e-05,0.0,0.00452]
[1778247367650,53.15,79778.78,55.9,3e-05,0.0,0.00462]
[1778247372686,53.15,79783.67,55.9,3e-05,0.0,0.00467]
[1778247376717,53.15,79770.98,55.9,3e-05,0.0,0.00454]
[1778247381755,53.15,79769.88,55.9,3e-05,0.0,0.00453]
[1778247386790,53.15,79781.55,55.9,3e-05,0.0,0.00465]
[1778247391826,53.15,79782.48,55.9,3e-05,0.0,0.00462]
[1778247396861,53.15,79778.45,55.9,3e-05,0.0,0.00458]
[1778247401896,53.15,79784.15,55.9,3e-05,0.0,0.00463]
[1778247406931,53.15,79790.06,55.9,3e-05,0.0,0.00469]
[1778247411966,53.15,79787.7,55.9,3e-05,0.0,0.00467]
[1778247417001,53.15,79788.86,55.9,3e-05,0.0,0.00468]
[1778247422036,53.15,79779.4,55.9,3e-05,0.0,0.00459]
[1778247427071,53.15,79784.11,55.9,3e-05,0.0,0.00463]
[1778247432108,53.15,79797.62,55.9,3e-05,0.0,0.00477]
[1778247434122,53.15,79811.51,55.9,3e-05,0.0,0.0049]
[1778247439157,53.15,79809.57,55.9,3e-05,0.0,0.00489]
[1778247444194,53.15,79809.44,55.9,3e-05,0.0,0.00488]
[1778247447217,53.15,79797.71,55.9,3e-05,0.0,0.00477]
[1778247452251,53.15,79799.74,55.9,3e-05,0.0,0.00475]
[1778247457286,53.15,79799.57,55.9,3e-05,0.0,0.00475]
[1778247460307,53.15,79783.08,55.9,3e-05,0.0,0.00459]
[1778247465342,53.15,79776.57,55.9,3e-05,0.0,0.00453]
[1778247470377,53.15,79785.83,55.9,3e-05,0.0,0.00461]
[1778247473398,53.15,79775.05,55.9,3e-05,0.0,0.00451]
[1778247478433,53.15,79761.38,55.9,3e-05,0.0,0.00438]
[1778247480453,53.15,79749.15,55.9,3e-05,0.0,0.00427]
[1778247481458,53.15,79738.01,55.9,3e-05,0.0,0.00418]
[1778247483472,53.15,79721.88,55.9,3e-05,0.0,0.00404]
[1778247488507,53.15,79716.98,55.9,3e-05,0.0,0.004]
[1778247492539,53.15,79735.25,55.9,3e-05,0.0,0.00415]
[1778247495560,53.15,79747.96,55.9,3e-05,0.0,0.00426]
[1778247497580,53.15,79758.19,55.9,3e-05,0.0,0.00436]
[1778247501617,53.15,79772.42,55.9,3e-05,0.0,0.00449]
[1778247506659,53.15,79786.14,55.9,3e-05,0.0,0.00462]
[1778247511691,53.15,79791.43,55.9,3e-05,0.0,0.00463]
[1778247516726,53.15,79790.62,55.9,3e-05,0.0,0.00462]
[1778247521761,53.15,79786.43,55.9,3e-05,0.0,0.00458]
[1778247526796,53.15,79780.35,55.9,3e-05,0.0,0.00453]
[1778247528810,53.15,79797.22,55.9,3e-05,0.0,0.00469]
[1778247531831,53.15,79807.92,55.9,3e-05,0.0,0.00479]
[1778247536867,53.15,79803.65,55.9,3e-05,0.0,0.00475]
[1778247541902,53.15,79806.52,55.9,3e-05,0.0,0.00478]
[1778247546937,53.15,79798.74,55.9,3e-05,0.0,0.0047]
[1778247551972,53.15,79795.49,55.9,3e-05,0.0,0.00467]
[1778247557009,53.15,79790.5,55.9,3e-05,0.0,0.00462]
[1778247562044,53.15,79785.34,55.9,3e-05,0.0,0.00457]
[1778247567080,53.15,79786.73,55.9,3e-05,0.0,0.00459]
[1778247569097,53.15,79767.79,55.9,3e-05,0.0,0.00441]
[1778247571111,53.15,79760.66,55.9,3e-05,0.0,0.00431]
[1778247576146,53.15,79755.56,55.9,3e-05,0.0,0.00426]
[1778247581181,53.15,79759.93,55.9,3e-05,0.0,0.0043]
[1778247586216,53.15,79749.49,55.9,3e-05,0.0,0.00421]
[1778247589237,53.15,79736.61,55.9,3e-05,0.0,0.0041]
[1778247590244,53.15,79723.99,55.9,3e-05,0.0,0.00399]
[1778247595283,53.15,79711.01,55.9,2e-05,0.0,0.00388]
[1778247597296,53.15,79695.81,55.9,2e-05,0.0,0.00376]
[1778247602358,53.15,79685.46,55.9,2e-05,0.0,0.00368]
[1778247603338,53.15,79667.89,55.9,2e-05,0.0,0.00355]
[1778247604345,53.15,79654.2,55.9,2e-05,0.0,0.00344]
[1778247605352,53.15,79643.22,55.9,2e-05,0.0,0.00336]
[1778247609380,53.15,79630.97,55.9,2e-05,0.0,0.00328]
[1778247614420,53.15,79643.74,55.9,2e-05,0.0,0.00337]
[1778247619452,53.15,79651.04,55.9,2e-05,0.0,0.00342]
[1778247621466,53.15,79663.17,55.9,2e-05,0.0,0.00351]
[1778247625495,53.15,79647.74,55.9,2e-05,0.0,0.0034]
[1778247630531,53.15,79640.17,55.9,2e-05,0.0,0.00334]
[1778247635575,53.15,79631.92,55.9,2e-05,0.0,0.00326]
[1778247636573,53.15,79617.78,55.9,2e-05,0.0,0.00316]
[1778247638588,53.15,79607.11,55.9,2e-05,0.0,0.00309]
[1778247643629,53.15,79609.39,55.9,2e-05,0.0,0.00311]
[1778247646650,53.15,79624.01,55.9,2e-05,0.0,0.0032]
[1778247649671,53.15,79638.73,55.9,2e-05,0.0,0.00331]
[1778247652692,53.15,79653.05,55.9,2e-05,0.0,0.00341]
[1778247654706,53.15,79666.33,55.9,2e-05,0.0,0.00351]
[1778247659741,53.15,79662.69,55.9,2e-05,0.0,0.00348]
[1778247664777,53.15,79661.86,55.9,2e-05,0.0,0.00347]
[1778247669811,53.15,79651.06,55.9,2e-05,0.0,0.00339]
[1778247674846,53.15,79649.14,55.9,2e-05,0.0,0.00338]
[1778247677877,53.15,79637.57,55.9,2e-05,0.0,0.0033]
[1778247679886,53.15,79624.73,55.9,2e-05,0.0,0.00321]
[1778247681900,53.15,79635.73,55.9,2e-05,0.0,0.00328]
[1778247684921,53.15,79622.56,55.9,2e-05,0.0,0.00319]
[1778247685931,53.15,79612.06,55.9,2e-05,0.0,0.00312]
[1778247689959,53.15,79625.06,55.9,2e-05,0.0,0.00321]
[1778247692980,53.15,79617.18,55.9,2e-05,0.0,0.00313]
[1778247694994,53.15,79606.78,55.9,2e-05,0.0,0.00306]
[1778247699022,53.15,79596.01,55.9,2e-05,0.0,0.00299]
[1778247703050,53.15,79583.36,55.9,2e-05,0.0,0.00291]
[1778247707078,53.15,79571.66,55.9,2e-05,0.0,0.00284]
[1778247712113,53.15,79570.46,55.9,2e-05,0.0,0.00283]
[1778247717149,53.15,79574.49,55.9,2e-05,0.0,0.00286]
[1778247722183,53.15,79565.94,55.9,2e-05,0.0,0.00281]
[1778247727218,53.15,79572.38,55.9,2e-05,0.0,0.00284]
[1778247731246,53.15,79583.75,55.9,2e-05,0.0,0.00292]
[1778247736284,53.15,79586.63,55.9,2e-05,0.0,0.00293]
[1778247740310,53.15,79597.05,55.9,2e-05,0.0,0.003]
[1778247745345,53.15,79604.52,55.9,2e-05,0.0,0.00305]
[1778247749373,53.15,79615.45,55.9,2e-05,0.0,0.00312]
[1778247754408,53.15,79611.73,55.9,2e-05,0.0,0.00307]
[1778247759443,53.15,79615.39,55.9,2e-05,0.0,0.00309]
[1778247764478,53.15,79612.24,55.9,2e-05,0.0,0.00307]
[1778247769513,53.15,79614.88,55.9,2e-05,0.0,0.00309]
[1778247774548,53.15,79609.61,55.9,2e-05,0.0,0.00306]
[1778247777569,53.15,79598.54,55.9,2e-05,0.0,0.00298]
[1778247780590,53.15,79586.9,55.9,2e-05,0.0,0.00291]
[1778247785626,53.15,79593.91,55.9,2e-05,0.0,0.00295]
[1778247790660,53.15,79588.62,55.9,2e-05,0.0,0.00292]
[1778247795695,53.15,79588.94,55.9,2e-05,0.0,0.00292]
[1778247799738,53.15,79612.04,55.9,2e-05,0.0,0.00307]
[1778247800744,53.15,79624.33,55.9,2e-05,0.0,0.00315]
[1778247801751,53.15,79639.55,55.9,2e-05,0.0,0.00326]
[1778247806786,53.15,79645.7,55.9,2e-05,0.0,0.0033]
[1778247811821,53.15,79643.39,55.9,2e-05,0.0,0.00326]
[1778247814842,53.15,79627.69,55.9,2e-05,0.0,0.00315]
[1778247816856,53.15,79613.39,55.9,2e-05,0.0,0.00306]
[1778247821892,53.15,79609.2,55.9,2e-05,0.0,0.00303]
[1778247826945,53.15,79608.57,55.9,2e-05,0.0,0.00302]
[1778247831980,53.15,79607.22,55.9,2e-05,0.0,0.00302]
[1778247837016,53.15,79609.8,55.9,2e-05,0.0,0.00303]
[1778247841045,53.15,79621.23,55.9,2e-05,0.0,0.00311]
[1778247846080,53.15,79626.61,55.9,2e-05,0.0,0.00314]
[1778247849870,53.15,79615.12,55.9,2e-05,0.0,0.00307]
[1778247851115,53.15,79604.7,55.9,2e-05,0.0,0.003]
[1778247854136,53.15,79593.31,55.9,2e-05,0.0,0.00293]
[1778247859172,53.15,79584.61,55.9,2e-05,0.0,0.00287]
[1778247864209,53.15,79584.63,55.9,2e-05,0.0,0.00287]
[1778247869244,53.15,79588.38,55.9,2e-05,0.0,0.0029]
[1778247874279,53.15,79588.13,55.9,2e-05,0.0,0.00287]
[1778247879314,53.15,79587.42,55.9,2e-05,0.0,0.00287]
[1778247884349,53.15,79587.62,55.9,2e-05,0.0,0.00287]
[1778247889386,53.15,79579.79,55.9,2e-05,0.0,0.00282]
[1778247894421,53.15,79578.76,55.9,2e-05,0.0,0.00281]
[1778247899464,53.15,79579.83,55.9,2e-05,0.0,0.00282]
[1778247904520,53.15,79586.43,55.9,2e-05,0.0,0.00286]
[1778247907536,53.15,79600.33,55.9,2e-05,0.0,0.00295]
[1778247910557,53.15,79611.38,55.9,2e-05,0.0,0.00302]
[1778247914585,53.15,79626.94,55.9,2e-05,0.0,0.00312]
[1778247915795,53.15,79637.45,55.9,2e-05,0.0,0.00319]
[1778247918616,53.15,79657.16,55.9,2e-05,0.0,0.00333]
[1778247923919,53.15,79650.23,55.9,2e-05,0.0,0.00328]
[1778247925666,53.15,79630.58,55.9,2e-05,0.0,0.00314]
[1778247930701,53.15,79623.89,55.9,2e-05,0.0,0.0031]
[1778247935736,53.15,79632.07,55.9,2e-05,0.0,0.00313]
[1778247937750,53.15,79642.44,55.9,2e-05,0.0,0.0032]
[1778247942785,53.15,79642.15,55.9,2e-05,0.0,0.0032]
[1778247947820,53.15,79642.18,55.9,2e-05,0.0,0.0032]
[1778247950841,53.15,79630.68,55.9,2e-05,0.0,0.00312]
[1778247953864,53.15,79614.42,55.9,2e-05,0.0,0.00301]
[1778247955876,53.15,79601.49,55.9,2e-05,0.0,0.00293]
[1778247958897,53.15,79585.6,55.9,2e-05,0.0,0.00283]
[1778247963932,53.15,79579.31,55.9,2e-05,0.0,0.00279]
[1778247966965,53.15,79566.22,55.9,2e-05,0.0,0.00272]
[1778247972000,53.15,79563.42,55.9,2e-05,0.0,0.0027]
[1778247977035,53.15,79561.01,55.9,2e-05,0.0,0.00269]
[1778247982070,53.15,79560.34,55.9,2e-05,0.0,0.00268]
[1778247987105,53.15,79561.31,55.9,2e-05,0.0,0.00269]
[1778247990635,53.15,79562.17,55.9,2e-05,0.0,0.00269]
[1778247990656,53.15,79572.49,55.9,2e-05,0.0,0.00275]
[1778247993149,53.15,79587.22,55.9,2e-05,0.0,0.00282]
[1778247995164,53.15,79575.16,55.9,2e-05,0.0,0.00275]
[1778248000199,53.15,79572.23,55.9,2e-05,0.0,0.00273]
[1778248003220,53.15,79561.39,55.9,2e-05,0.0,0.00266]
[1778248008257,53.15,79560.46,55.9,2e-05,0.0,0.00266]
[1778248013291,53.15,79560.39,55.9,2e-05,0.0,0.00266]
[1778248017319,53.15,79549.81,55.9,2e-05,0.0,0.0026]
[1778248022361,53.15,79554.2,55.9,2e-05,0.0,0.00262]
[1778248028405,53.15,79552.48,55.9,2e-05,0.0,0.00261]
[1778248033440,53.15,79550.46,55.9,2e-05,0.0,0.0026]
[1778248037073,53.15,79551.73,55.9,2e-05,0.0,0.00261]
[1778248042503,53.15,79551.64,55.9,2e-05,0.0,0.00261]
[1778248049552,53.15,79549.18,55.9,2e-05,0.0,0.0026]
[1778248054587,53.15,79547.19,55.9,2e-05,0.0,0.00256]
[1778248059622,53.15,79539.01,55.9,2e-05,0.0,0.00252]
[1778248064657,53.15,79533.6,55.9,2e-05,0.0,0.00249]
[1778248067678,53.15,79544.61,55.9,2e-05,0.0,0.00255]
[1778248072713,53.15,79547.95,55.9,2e-05,0.0,0.00257]
[1778248077756,53.15,79561.76,55.9,2e-05,0.0,0.00264]
[1778248082794,53.15,79561.9,55.9,2e-05,0.0,0.00265]
[1778248087829,53.15,79562.75,55.9,2e-05,0.0,0.00265]
[1778248090850,53.15,79577.62,55.9,2e-05,0.0,0.00274]
[1778248091857,53.15,79589.98,55.9,2e-05,0.0,0.00281]
[1778248092864,53.15,79603.59,55.9,2e-05,0.0,0.00289]
[1778248095885,53.15,79613.76,55.9,2e-05,0.0,0.00296]
[1778248099930,53.15,79627.73,55.9,2e-05,0.0,0.00305]
[1778248101940,53.15,79611.5,55.9,2e-05,0.0,0.00294]
[1778248106977,53.15,79618.71,55.9,2e-05,0.0,0.00299]
[1778248112016,53.15,79631.67,55.9,2e-05,0.0,0.00305]
[1778248115036,53.15,79619.34,55.9,2e-05,0.0,0.00297]
[1778248118057,53.15,79635.57,55.9,2e-05,0.0,0.00308]
[1778248121078,53.15,79648.3,55.9,2e-05,0.0,0.00316]
[1778248124099,53.15,79636.75,55.9,2e-05,0.0,0.00308]
[1778248129134,53.15,79635.39,55.9,2e-05,0.0,0.00307]
[1778248134169,53.15,79639.88,55.9,2e-05,0.0,0.0031]
[1778248138198,53.15,79629.36,55.9,2e-05,0.0,0.00303]
[1778248141219,53.15,79615.81,55.9,2e-05,0.0,0.00295]
[1778248146254,53.15,79616.64,55.9,2e-05,0.0,0.00295]
[1778248148268,53.15,79629.36,55.9,2e-05,0.0,0.00303]
[1778248152296,53.15,79643.2,55.9,2e-05,0.0,0.00313]
[1778248157331,53.15,79645.46,55.9,2e-05,0.0,0.00314]
[1778248162370,53.15,79644.9,55.9,2e-05,0.0,0.00314]
[1778248163376,53.15,79633.8,55.9,2e-05,0.0,0.00306]
[1778248165390,53.15,79623.45,55.9,2e-05,0.0,0.003]
[1778248170425,53.15,79622.8,55.9,2e-05,0.0,0.00299]
[1778248175460,53.15,79626.46,55.9,2e-05,0.0,0.00299]
[1778248180496,53.15,79630.76,55.9,2e-05,0.0,0.00302]
[1778248184524,53.15,79617.45,55.9,2e-05,0.0,0.00293]
[1778248187545,53.15,79599.96,55.9,2e-05,0.0,0.00282]
[1778248192580,53.15,79591.31,55.9,2e-05,0.0,0.00277]
[1778248197616,53.15,79599.08,55.9,2e-05,0.0,0.00282]
[1778248200637,53.15,79610.03,55.9,2e-05,0.0,0.00289]
[1778248205672,53.15,79599.83,55.9,2e-05,0.0,0.00282]
[1778248210707,53.15,79593.47,55.9,2e-05,0.0,0.00279]
[1778248215743,53.15,79589.32,55.9,2e-05,0.0,0.00276]
[1778248220777,53.15,79587.77,55.9,2e-05,0.0,0.00275]
[1778248225812,53.15,79594.44,55.9,2e-05,0.0,0.00279]
[1778248227826,53.15,79608.51,55.9,2e-05,0.0,0.00288]
[1778248228834,53.15,79618.84,55.9,2e-05,0.0,0.00294]
[1778248230847,53.15,79629.45,55.9,2e-05,0.0,0.00301]
[1778248235882,53.15,79627.51,55.9,2e-05,0.0,0.00297]
[1778248237899,53.15,79615.03,55.9,2e-05,0.0,0.00289]
[1778248240917,53.15,79604.71,55.9,2e-05,0.0,0.00283]
[1778248242931,53.15,79593.91,55.9,2e-05,0.0,0.00276]
[1778248247967,53.15,79595.72,55.9,2e-05,0.0,0.00278]
[1778248249982,53.15,79606.15,55.9,2e-05,0.0,0.00284]
[1778248255017,53.15,79613.29,55.9,2e-05,0.0,0.00288]
[1778248260053,53.15,79603.89,55.9,2e-05,0.0,0.00283]
[1778248261060,53.15,79590.47,55.9,2e-05,0.0,0.00274]
[1778248262067,53.15,79579.77,55.9,2e-05,0.0,0.00268]
[1778248267102,53.15,79577.84,55.9,2e-05,0.0,0.00267]
[1778248272137,53.15,79587.06,55.9,2e-05,0.0,0.00272]
[1778248276165,53.15,79598.63,55.9,2e-05,0.0,0.00279]
[1778248281201,53.15,79601.33,55.9,2e-05,0.0,0.00281]
[1778248286236,53.15,79601.79,55.9,2e-05,0.0,0.00281]
[1778248289257,53.15,79612.22,55.9,2e-05,0.0,0.00288]
[1778248294293,53.15,79610.61,55.9,2e-05,0.0,0.00284]
[1778248299328,53.15,79600.74,55.9,2e-05,0.0,0.00278]
[1778248304363,53.15,79599.81,55.9,2e-05,0.0,0.00278]
[1778248309398,53.15,79607.93,55.9,2e-05,0.0,0.00283]
[1778248314433,53.15,79604.39,55.9,2e-05,0.0,0.0028]
[1778248319468,53.15,79605.43,55.9,2e-05,0.0,0.00281]
[1778248322489,53.15,79591.53,55.9,2e-05,0.0,0.00273]
[1778248323496,53.15,79578.98,55.9,2e-05,0.0,0.00265]
[1778248326518,53.15,79589.48,55.9,2e-05,0.0,0.00272]
[1778248331552,53.15,79582.76,55.9,2e-05,0.0,0.00268]
[1778248335580,53.15,79594.56,55.9,2e-05,0.0,0.00275]
[1778248340615,53.15,79604.34,55.9,2e-05,0.0,0.0028]
[1778248345650,53.15,79614.16,55.9,2e-05,0.0,0.00286]
[1778248349678,53.15,79624.49,55.9,2e-05,0.0,0.00293]
[1778248354715,53.15,79624.81,55.9,2e-05,0.0,0.00291]
[1778248356729,53.15,79635.39,55.9,2e-05,0.0,0.00297]
[1778248361764,53.15,79634.08,55.9,2e-05,0.0,0.00297]
[1778248366799,53.15,79631.93,55.9,2e-05,0.0,0.00295]
[1778248371834,53.15,79631.6,55.9,2e-05,0.0,0.00295]
[1778248376869,53.15,79633.1,55.9,2e-05,0.0,0.00296]
[1778248381904,53.15,79630.7,55.9,2e-05,0.0,0.00294]
[1778248386939,53.15,79620.16,55.9,2e-05,0.0,0.00288]
[1778248389960,53.15,79630.97,55.9,2e-05,0.0,0.00295]
[1778248394995,53.15,79619.5,55.9,2e-05,0.0,0.00287]
[1778248400030,53.15,79626.34,55.9,2e-05,0.0,0.00292]
[1778248403051,53.15,79638.87,55.9,2e-05,0.0,0.003]
[1778248408086,53.15,79650.62,55.9,2e-05,0.0,0.00307]
[1778248413121,53.15,79659.68,55.9,2e-05,0.0,0.00311]
[1778248417150,53.15,79648.49,55.9,2e-05,0.0,0.00303]
[1778248422184,53.15,79642.3,55.9,2e-05,0.0,0.00299]
[1778248427219,53.15,79644.36,55.9,2e-05,0.0,0.00301]
[1778248432254,53.15,79641.7,55.9,2e-05,0.0,0.00299]
[1778248437289,53.15,79641.71,55.9,2e-05,0.0,0.00299]
[1778248440310,53.15,79628.56,55.9,2e-05,0.0,0.00291]
[1778248442324,53.15,79614.56,55.9,2e-05,0.0,0.00282]
[1778248445345,53.15,79601.81,55.9,2e-05,0.0,0.00274]
[1778248446352,53.15,79590.93,55.9,2e-05,0.0,0.00268]
[1778248451387,53.15,79586.99,55.9,2e-05,0.0,0.00266]
[1778248456422,53.15,79582.29,55.9,2e-05,0.0,0.00263]
[1778248458437,53.15,79569.01,55.9,2e-05,0.0,0.00255]
[1778248460452,53.15,79555.75,55.9,2e-05,0.0,0.00248]
[1778248465487,53.15,79557.87,55.9,2e-05,0.0,0.00249]
[1778248467502,53.15,79568.39,55.9,2e-05,0.0,0.00255]
[1778248472536,53.15,79565.04,55.9,2e-05,0.0,0.00251]
[1778248477571,53.15,79574.16,55.9,2e-05,0.0,0.00256]
[1778248480594,53.15,79559.7,55.9,2e-05,0.0,0.00248]
[1778248484622,53.15,79549.17,55.9,2e-05,0.0,0.00243]
[1778248489660,53.15,79554.65,55.9,2e-05,0.0,0.00245]
[1778248495702,53.15,79558.62,55.9,2e-05,0.0,0.00248]
[1778248500738,53.15,79567.25,55.9,2e-05,0.0,0.00252]
[1778248505775,53.15,79562.9,55.9,2e-05,0.0,0.0025]
[1778248510810,53.15,79552.18,55.9,2e-05,0.0,0.00244]
[1778248515852,53.15,79552.94,55.9,2e-05,0.0,0.00245]
[1778248519883,53.15,79563.88,55.9,2e-05,0.0,0.0025]
[1778248524918,53.15,79566.39,55.9,2e-05,0.0,0.00252]
[1778248529953,53.15,79570.56,55.9,2e-05,0.0,0.00254]
[1778248534988,53.15,79582.17,55.9,2e-05,0.0,0.00258]
[1778248540023,53.15,79586.45,55.9,2e-05,0.0,0.00261]
[1778248545058,53.15,79580.63,55.9,2e-05,0.0,0.00258]
[1778248550093,53.15,79584.91,55.9,2e-05,0.0,0.0026]
[1778248555128,53.15,79577.36,55.9,2e-05,0.0,0.00256]
[1778248560163,53.15,79575.97,55.9,2e-05,0.0,0.00255]
[1778248562222,53.15,79587.32,55.9,2e-05,0.0,0.00261]
[1778248563193,53.15,79599.3,55.9,2e-05,0.0,0.00268]
[1778248566214,53.15,79588.4,55.9,2e-05,0.0,0.00262]
[1778248571250,53.15,79581.49,55.9,2e-05,0.0,0.00258]
[1778248576285,53.15,79578.15,55.9,2e-05,0.0,0.00256]
[1778248579306,53.15,79565.26,55.9,2e-05,0.0,0.00249]
[1778248584341,53.15,79563.4,55.9,2e-05,0.0,0.00248]
[1778248589376,53.15,79564.19,55.9,2e-05,0.0,0.00249]
[1778248594411,53.15,79578.66,55.9,2e-05,0.0,0.00254]
[1778248599447,53.15,79580.5,55.9,2e-05,0.0,0.00255]
[1778248601461,53.15,79592.95,55.9,2e-05,0.0,0.00262]
[1778248606496,53.15,79588.45,55.9,2e-05,0.0,0.0026]
[1778248611531,53.15,79583.9,55.9,2e-05,0.0,0.00257]
[1778248616566,53.15,79586.01,55.9,2e-05,0.0,0.00258]
[1778248621605,53.15,79586.27,55.9,2e-05,0.0,0.00259]
[1778248625633,53.15,79598.7,55.9,2e-05,0.0,0.00266]
[1778248630668,53.15,79605.18,55.9,2e-05,0.0,0.00269]
[1778248635703,53.15,79613.25,55.9,2e-05,0.0,0.00274]
[1778248640738,53.15,79614.68,55.9,2e-05,0.0,0.00275]
[1778248645773,53.15,79612.99,55.9,2e-05,0.0,0.00274]
[1778248650808,53.15,79613.33,55.9,2e-05,0.0,0.00274]
[1778248655843,53.15,79615.59,55.9,2e-05,0.0,0.00273]
[1778248660878,53.15,79613.0,55.9,2e-05,0.0,0.00272]
[1778248665913,53.15,79609.92,55.9,2e-05,0.0,0.0027]
[1778248670948,53.15,79604.48,55.9,2e-05,0.0,0.00267]
[1778248675984,53.15,79598.67,55.9,2e-05,0.0,0.00263]
[1778248681019,53.15,79599.34,55.9,2e-05,0.0,0.00264]
[1778248686054,53.15,79599.25,55.9,2e-05,0.0,0.00264]
[1778248691091,53.15,79597.44,55.9,2e-05,0.0,0.00263]
[1778248696126,53.15,79595.83,55.9,2e-05,0.0,0.00262]
[1778248701161,53.15,79596.06,55.9,2e-05,0.0,0.00262]
[1778248706196,53.15,79590.51,55.9,2e-05,0.0,0.00259]
[1778248711231,53.15,79590.16,55.9,2e-05,0.0,0.00256]
[1778248716266,53.15,79588.26,55.9,2e-05,0.0,0.00255]
[1778248721301,53.15,79587.34,55.9,2e-05,0.0,0.00255]
[1778248726336,53.15,79586.79,55.9,2e-05,0.0,0.00254]
[1778248731371,53.15,79585.87,55.9,2e-05,0.0,0.00254]
[1778248736407,53.15,79586.29,55.9,2e-05,0.0,0.00254]
[1778248741442,53.15,79588.12,55.9,2e-05,0.0,0.00255]
[1778248746477,53.15,79589.68,55.9,2e-05,0.0,0.00256]
[1778248751512,53.15,79589.64,55.9,2e-05,0.0,0.00256]
[1778248756548,53.15,79592.84,55.9,2e-05,0.0,0.00258]
[1778248759569,53.15,79603.33,55.9,2e-05,0.0,0.00264]
[1778248764604,53.15,79604.15,55.9,2e-05,0.0,0.00264]
[1778248769639,53.15,79604.91,55.9,2e-05,0.0,0.00265]
[1778248774675,53.15,79613.58,55.9,2e-05,0.0,0.00267]
[1778248779709,53.15,79605.52,55.9,2e-05,0.0,0.00263]
[1778248784745,53.15,79599.75,55.9,2e-05,0.0,0.0026]
[1778248789780,53.15,79597.23,55.9,2e-05,0.0,0.00258]
[1778248794815,53.15,79605.2,55.9,2e-05,0.0,0.00263]
[1778248798845,53.15,79621.86,55.9,2e-05,0.0,0.00272]
[1778248800858,53.15,79633.21,55.9,2e-05,0.0,0.00279]
[1778248802884,53.15,79650.59,55.9,2e-05,0.0,0.0029]
[1778248803896,53.15,79668.67,55.9,2e-05,0.0,0.00301]
[1778248804898,53.15,79683.4,55.9,2e-05,0.0,0.00311]
[1778248805910,53.15,79694.68,55.9,2e-05,0.0,0.00319]
[1778248806915,53.15,79705.57,55.9,2e-05,0.0,0.00326]
[1778248811796,53.15,79723.09,55.9,2e-05,0.0,0.00339]
[1778248811975,53.15,79744.74,55.9,2e-05,0.0,0.00355]
[1778248817669,53.15,79748.34,55.9,2e-05,0.0,0.00358]
[1778248819024,53.15,79735.51,55.9,2e-05,0.0,0.00348]
[1778248820032,53.15,79709.58,55.9,2e-05,0.0,0.00329]
[1778248823052,53.15,79691.51,55.9,2e-05,0.0,0.00317]
[1778248825066,53.15,79676.87,55.9,2e-05,0.0,0.00307]
[1778248828088,53.15,79663.35,55.9,2e-05,0.0,0.00298]
[1778248831119,53.15,79643.57,55.9,2e-05,0.0,0.00283]
[1778248835147,53.15,79655.93,55.9,2e-05,0.0,0.00291]
[1778248838168,53.15,79668.53,55.9,2e-05,0.0,0.00299]
[1778248843203,53.15,79660.17,55.9,2e-05,0.0,0.00293]
[1778248845563,53.15,79660.18,55.9,2e-05,0.0,0.00293]
[1778248850252,53.15,79671.02,55.9,2e-05,0.0,0.003]
[1778248852266,53.15,79684.02,55.9,2e-05,0.0,0.00309]
[1778248856294,53.15,79673.91,55.9,2e-05,0.0,0.00302]
[1778248858308,53.15,79662.22,55.9,2e-05,0.0,0.00295]
[1778248863351,53.15,79670.93,55.9,2e-05,0.0,0.003]
[1778248864355,53.15,79691.78,55.9,2e-05,0.0,0.00314]
[1778248869390,53.15,79693.87,55.9,2e-05,0.0,0.00316]
[1778248874425,53.15,79694.81,55.9,2e-05,0.0,0.00316]
[1778248878459,53.15,79668.74,55.9,2e-05,0.0,0.00299]
[1778248883494,53.15,79672.62,55.9,2e-05,0.0,0.00301]
[1778248888529,53.15,79683.7,55.9,2e-05,0.0,0.00309]
[1778248890543,53.15,79696.51,55.9,2e-05,0.0,0.00317]
[1778248892074,53.15,79696.52,55.9,2e-05,0.0,0.00315]
[1778248897592,53.15,79695.14,55.9,2e-05,0.0,0.00314]
[1778248902627,53.15,79698.05,55.9,2e-05,0.0,0.00316]
[1778248905649,53.15,79715.11,55.9,2e-05,0.0,0.00328]
[1778248908670,53.15,79725.53,55.9,2e-05,0.0,0.00335]
[1778248913705,53.15,79732.89,55.9,2e-05,0.0,0.0034]
[1778248918747,53.15,79739.68,55.9,2e-05,0.0,0.00345]
[1778248920759,53.15,79729.03,55.9,2e-05,0.0,0.00337]
[1778248925794,53.15,79727.1,55.9,2e-05,0.0,0.00336]
[1778248930829,53.15,79727.42,55.9,2e-05,0.0,0.00336]
[1778248935864,53.15,79727.36,55.9,2e-05,0.0,0.00336]
[1778248939897,53.15,79738.73,55.9,2e-05,0.0,0.00345]
[1778248943925,53.15,79755.85,55.9,2e-05,0.0,0.00357]
[1778248948960,53.15,79758.56,55.9,2e-05,0.0,0.00359]
[1778248953995,53.15,79759.46,55.9,2e-05,0.0,0.00357]
[1778248959035,53.15,79764.03,55.9,2e-05,0.0,0.00361]
[1778248964070,53.15,79763.11,55.9,2e-05,0.0,0.0036]
[1778248969106,53.15,79763.65,55.9,2e-05,0.0,0.0036]
[1778248974141,53.15,79763.8,55.9,2e-05,0.0,0.00361]
[1778248979176,53.15,79765.25,55.9,2e-05,0.0,0.00362]
[1778248984211,53.15,79764.36,55.9,2e-05,0.0,0.00361]
[1778248989246,53.15,79761.83,55.9,2e-05,0.0,0.00359]
[1778248994281,53.15,79768.7,55.9,2e-05,0.0,0.00364]
[1778248999316,53.15,79765.3,55.9,2e-05,0.0,0.00362]
[1778249004351,53.15,79760.42,55.9,2e-05,0.0,0.00358]
[1778249009386,53.15,79759.26,55.9,2e-05,0.0,0.00357]
[1778249014423,53.15,79760.98,55.9,2e-05,0.0,0.00355]
[1778249017445,53.15,79777.23,55.9,2e-05,0.0,0.00368]
[1778249019464,53.15,79796.85,55.9,2e-05,0.0,0.00384]
[1778249021473,53.15,79810.98,55.9,3e-05,0.0,0.00395]
[1778249026508,53.15,79805.19,55.9,3e-05,0.0,0.00391]
[1778249029531,53.15,79783.91,55.9,2e-05,0.0,0.00373]
[1778249034567,53.15,79786.87,55.9,2e-05,0.0,0.00376]
[1778249039602,53.15,79783.62,55.9,2e-05,0.0,0.00373]
[1778249042626,53.15,79793.79,55.9,2e-05,0.0,0.00381]
[1778249045646,53.15,79806.5,55.9,3e-05,0.0,0.00392]
[1778249050681,53.15,79809.36,55.9,3e-05,0.0,0.00394]
[1778249055716,53.15,79816.76,55.9,3e-05,0.0,0.004]
[1778249060751,53.15,79816.51,55.9,3e-05,0.0,0.004]
[1778249065786,53.15,79814.03,55.9,3e-05,0.0,0.00398]
[1778249069814,53.15,79795.64,55.9,2e-05,0.0,0.00383]
[1778249070821,53.15,79784.99,55.9,2e-05,0.0,0.00374]
[1778249075856,53.15,79784.85,55.9,2e-05,0.0,0.00371]
[1778249080891,53.15,79785.9,55.9,2e-05,0.0,0.00372]
[1778249085926,53.15,79781.16,55.9,2e-05,0.0,0.00368]
[1778249089954,53.15,79768.85,55.9,2e-05,0.0,0.00359]
[1778249093982,53.15,79781.46,55.9,2e-05,0.0,0.00368]
[1778249094989,53.15,79802.25,55.9,2e-05,0.0,0.00385]
[1778249097003,53.15,79815.35,55.9,3e-05,0.0,0.00396]
[1778249102040,53.15,79808.93,55.9,3e-05,0.0,0.00391]
[1778249107082,53.15,79804.51,55.9,3e-05,0.0,0.00387]
[1778249112117,53.15,79805.2,55.9,3e-05,0.0,0.00387]
[1778249117152,53.15,79806.63,55.9,3e-05,0.0,0.00389]
[1778249119166,53.15,79820.79,55.9,3e-05,0.0,0.004]
[1778249121180,53.15,79831.19,55.9,3e-05,0.0,0.00409]
[1778249126215,53.15,79830.45,55.9,3e-05,0.0,0.00409]
[1778249130243,53.15,79843.19,55.9,3e-05,0.0,0.0042]
[1778249132257,53.15,79858.05,55.9,3e-05,0.0,0.0043]
[1778249137292,53.15,79874.13,55.9,3e-05,0.0,0.00445]
[1778249142327,53.15,79879.92,55.9,3e-05,0.0,0.0045]
[1778249147362,53.15,79891.34,55.9,3e-05,0.0,0.00461]
[1778249149379,53.15,79907.81,55.9,3e-05,0.0,0.00477]
[1778249152399,53.15,79920.27,55.9,3e-05,0.0,0.0049]
[1778249156432,53.15,79947.91,55.9,3e-05,0.0,0.00519]
[1778249158446,53.15,79961.99,55.9,4e-05,0.0,0.00535]
[1778249162474,53.15,79973.0,55.9,4e-05,0.0,0.00547]
[1778249167509,53.15,79961.11,55.9,4e-05,0.0,0.00534]
[1778249169525,53.15,79933.44,55.9,3e-05,0.0,0.00504]
[1778249170943,53.15,79921.45,55.9,3e-05,0.0,0.00491]
[1778249171541,53.15,79906.45,55.9,3e-05,0.0,0.00476]
[1778249176576,53.15,79902.95,55.9,3e-05,0.0,0.00472]
[1778249181611,53.15,79912.86,55.9,3e-05,0.0,0.00482]
[1778249185641,53.15,79900.84,55.9,3e-05,0.0,0.0047]
[1778249190675,53.15,79910.38,55.9,3e-05,0.0,0.0048]
[1778249191682,53.15,79901.18,55.9,3e-05,0.0,0.00467]
[1778249196717,53.15,79911.06,55.9,3e-05,0.0,0.00477]
[1778249200746,53.15,79889.89,55.9,3e-05,0.0,0.00456]
[1778249205781,53.15,79907.94,55.9,3e-05,0.0,0.00474]
[1778249210816,53.15,79901.23,55.9,3e-05,0.0,0.00467]
[1778249215851,53.15,79898.75,55.9,3e-05,0.0,0.00465]
[1778249220886,53.15,79904.55,55.9,3e-05,0.0,0.0047]
[1778249225922,53.15,79898.2,55.9,3e-05,0.0,0.00464]
[1778249228943,53.15,79910.51,55.9,3e-05,0.0,0.00476]
[1778249233979,53.15,79904.24,55.9,3e-05,0.0,0.0047]
[1778249235993,53.15,79892.69,55.9,3e-05,0.0,0.00459]
[1778249241028,53.15,79888.76,55.9,3e-05,0.0,0.00455]
[1778249242035,53.15,79878.06,55.9,3e-05,0.0,0.00445]
[1778249245056,53.15,79862.44,55.9,3e-05,0.0,0.0043]
[1778249248077,53.15,79846.95,55.9,3e-05,0.0,0.00416]
[1778249253112,53.15,79844.32,55.9,3e-05,0.0,0.00411]
[1778249258147,53.15,79845.25,55.9,3e-05,0.0,0.00412]
[1778249263182,53.15,79845.06,55.9,3e-05,0.0,0.00411]
[1778249268218,53.15,79854.56,55.9,3e-05,0.0,0.0042]
[1778249273254,53.15,79865.3,55.9,3e-05,0.0,0.00429]
[1778249278288,53.15,79873.31,55.9,3e-05,0.0,0.00437]
[1778249283323,53.15,79874.01,55.9,3e-05,0.0,0.00437]
[1778249285337,53.15,79886.26,55.9,3e-05,0.0,0.00449]
[1778249288358,53.15,79876.14,55.9,3e-05,0.0,0.00439]
[1778249293393,53.15,79874.13,55.9,3e-05,0.0,0.00438]
[1778249297421,53.15,79864.04,55.9,3e-05,0.0,0.00428]
[1778249301449,53.15,79851.69,55.9,3e-05,0.0,0.00417]
[1778249306487,53.15,79850.6,55.9,3e-05,0.0,0.00416]
[1778249311522,53.15,79846.82,55.9,3e-05,0.0,0.0041]
[1778249316590,53.15,79844.62,55.9,3e-05,0.0,0.00408]
[1778249318604,53.15,79856.09,55.9,3e-05,0.0,0.00418]
[1778249323640,53.15,79860.16,55.9,3e-05,0.0,0.00421]
[1778249328674,53.15,79852.51,55.9,3e-05,0.0,0.00415]
[1778249333709,53.15,79843.89,55.9,3e-05,0.0,0.00407]
[1778249338744,53.15,79852.8,55.9,3e-05,0.0,0.00415]
[1778249340758,53.15,79865.39,55.9,3e-05,0.0,0.00426]
[1778249341765,53.15,79854.47,55.9,3e-05,0.0,0.00416]
[1778249346800,53.15,79846.82,55.9,3e-05,0.0,0.0041]
[1778249351835,53.15,79840.85,55.9,3e-05,0.0,0.00405]
[1778249356871,53.15,79834.68,55.9,3e-05,0.0,0.00399]
[1778249361906,53.15,79829.42,55.9,3e-05,0.0,0.00395]
[1778249366941,53.15,79831.74,55.9,3e-05,0.0,0.00397]
[1778249371976,53.15,79843.47,55.9,3e-05,0.0,0.00403]
[1778249377011,53.15,79841.93,55.9,3e-05,0.0,0.00402]
[1778249382046,53.15,79837.37,55.9,3e-05,0.0,0.00398]
[1778249387081,53.15,79841.12,55.9,3e-05,0.0,0.00401]
[1778249392116,53.15,79839.58,55.9,3e-05,0.0,0.004]
[1778249396144,53.15,79850.65,55.9,3e-05,0.0,0.0041]
[1778249401179,53.15,79847.79,55.9,3e-05,0.0,0.00407]
[1778249406216,53.15,79848.43,55.9,3e-05,0.0,0.00408]
[1778249410249,53.15,79865.07,55.9,3e-05,0.0,0.00422]
[1778249413270,53.15,79876.58,55.9,3e-05,0.0,0.00433]
[1778249418307,53.15,79870.43,55.9,3e-05,0.0,0.00427]
[1778249423343,53.15,79876.39,55.9,3e-05,0.0,0.00433]
[1778249426366,53.15,79888.06,55.9,3e-05,0.0,0.00443]
[1778249431401,53.15,79879.98,55.9,3e-05,0.0,0.00432]
[1778249436440,53.15,79863.34,55.9,3e-05,0.0,0.00417]
[1778249437447,53.15,79846.12,55.9,3e-05,0.0,0.00402]
[1778249442481,53.15,79837.0,55.9,3e-05,0.0,0.00395]
[1778249445514,53.15,79877.22,55.9,3e-05,0.0,0.0043]
[1778249446519,53.15,79897.43,55.9,3e-05,0.0,0.00449]
[1778249451555,53.15,79885.11,55.9,3e-05,0.0,0.00437]
[1778249456598,53.15,79876.87,55.9,3e-05,0.0,0.0043]
[1778249461633,53.15,79879.95,55.9,3e-05,0.0,0.00432]
[1778249463651,53.15,79863.29,55.9,3e-05,0.0,0.00417]
[1778249466672,53.15,79850.35,55.9,3e-05,0.0,0.00406]
[1778249471707,53.15,79847.67,55.9,3e-05,0.0,0.00404]
[1778249476742,53.15,79852.39,55.9,3e-05,0.0,0.00408]
[1778249481778,53.15,79841.65,55.9,3e-05,0.0,0.00399]
[1778249486815,53.15,79841.61,55.9,3e-05,0.0,0.00399]
[1778249488832,53.15,79824.28,55.9,2e-05,0.0,0.00384]
[1778249490845,53.15,79811.32,55.9,2e-05,0.0,0.00374]
[1778249495880,53.15,79814.2,55.9,2e-05,0.0,0.00373]
[1778249500944,53.15,79811.52,55.9,2e-05,0.0,0.00371]
[1778249503965,53.15,79831.31,55.9,3e-05,0.0,0.00387]
[1778249507993,53.15,79842.69,55.9,3e-05,0.0,0.00396]
[1778249511015,53.15,79853.45,55.9,3e-05,0.0,0.00405]
[1778249514042,53.15,79868.66,55.9,3e-05,0.0,0.00419]
[1778249519074,53.15,79867.26,55.9,3e-05,0.0,0.00418]
[1778249524109,53.15,79870.1,55.9,3e-05,0.0,0.0042]
[1778249529144,53.15,79860.14,55.9,3e-05,0.0,0.00411]
[1778249534179,53.15,79861.08,55.9,3e-05,0.0,0.00412]
[1778249535334,53.15,79861.08,55.9,3e-05,0.0,0.00412]
[1778249536418,53.15,79861.78,55.9,3e-05,0.0,0.00413]
[1778249543242,53.15,79859.78,55.9,3e-05,0.0,0.00411]
[1778249545256,53.15,79873.69,55.9,3e-05,0.0,0.00423]
[1778249550291,53.15,79882.47,55.9,3e-05,0.0,0.00431]
[1778249555326,53.15,79886.83,55.9,3e-05,0.0,0.00432]
[1778249560361,53.15,79886.76,55.9,3e-05,0.0,0.00432]
[1778249565396,53.15,79888.04,55.9,3e-05,0.0,0.00433]
[1778249570432,53.15,79901.13,55.9,3e-05,0.0,0.00445]
[1778249575467,53.15,79889.94,55.9,3e-05,0.0,0.00435]
[1778249580502,53.15,79887.27,55.9,3e-05,0.0,0.00432]
[1778249583523,53.15,79900.83,55.9,3e-05,0.0,0.00445]
[1778249588558,53.15,79888.8,55.9,3e-05,0.0,0.00433]
[1778249593593,53.15,79878.48,55.9,3e-05,0.0,0.00424]
[1778249596614,53.15,79868.11,55.9,3e-05,0.0,0.00415]
[1778249601649,53.15,79870.7,55.9,3e-05,0.0,0.00417]
[1778249604670,53.15,79884.03,55.9,3e-05,0.0,0.00429]
[1778249609705,53.15,79888.4,55.9,3e-05,0.0,0.00433]
[1778249614740,53.15,79882.2,55.9,3e-05,0.0,0.00424]
[1778249619779,53.15,79892.38,55.9,3e-05,0.0,0.00433]
[1778249624814,53.15,79896.46,55.9,3e-05,0.0,0.00437]
[1778249629850,53.15,79884.64,55.9,3e-05,0.0,0.00426]
[1778249634885,53.15,79883.03,55.9,3e-05,0.0,0.00425]
[1778249639920,53.15,79884.71,55.9,3e-05,0.0,0.00426]
[1778249644955,53.15,79885.4,55.9,3e-05,0.0,0.00427]
[1778249650021,53.15,79885.69,55.9,3e-05,0.0,0.00427]
[1778249654051,53.15,79897.49,55.9,3e-05,0.0,0.00438]
[1778249659098,53.15,79901.92,55.9,3e-05,0.0,0.00442]
[1778249664131,53.15,79909.06,55.9,3e-05,0.0,0.00449]
[1778249669166,53.15,79910.29,55.9,3e-05,0.0,0.0045]
[1778249674201,53.15,79903.85,55.9,3e-05,0.0,0.0044]
[1778249679236,53.15,79901.16,55.9,3e-05,0.0,0.00438]
[1778249684271,53.15,79906.45,55.9,3e-05,0.0,0.00443]
[1778249689306,53.15,79911.09,55.9,3e-05,0.0,0.00447]
[1778249694349,53.15,79913.87,55.9,3e-05,0.0,0.0045]
[1778249699377,53.15,79916.71,55.9,3e-05,0.0,0.00452]
[1778249704412,53.15,79903.14,55.9,3e-05,0.0,0.0044]
[1778249706426,53.15,79892.63,55.9,3e-05,0.0,0.0043]
[1778249709449,53.15,79903.82,55.9,3e-05,0.0,0.0044]
[1778249714487,53.15,79889.65,55.9,3e-05,0.0,0.00427]
[1778249718518,53.15,79902.15,55.9,3e-05,0.0,0.00439]
[1778249723554,53.15,79908.08,55.9,3e-05,0.0,0.00444]
[1778249726575,53.15,79924.54,55.9,3e-05,0.0,0.0046]
[1778249731610,53.15,79928.09,55.9,3e-05,0.0,0.0046]
[1778249736645,53.15,79928.14,55.9,3e-05,0.0,0.0046]
[1778249741680,53.15,79928.28,55.9,3e-05,0.0,0.0046]
[1778249746715,53.15,79931.19,55.9,3e-05,0.0,0.00463]
[1778249751750,53.15,79929.07,55.9,3e-05,0.0,0.00461]
[1778249755779,53.15,79940.31,55.9,3e-05,0.0,0.00472]
[1778249760814,53.15,79946.76,55.9,3e-05,0.0,0.00478]
[1778249765849,53.15,79954.81,55.9,3e-05,0.0,0.00486]
[1778249770884,53.15,79964.65,55.9,3e-05,0.0,0.00497]
[1778249772945,53.15,79999.94,55.9,4e-05,0.0,0.00535]
[1778249775966,53.15,79987.48,55.9,3e-05,0.0,0.00521]
[1778249779995,53.15,79997.54,55.9,4e-05,0.0,0.00532]
[1778249784492,53.15,80005.46,55.9,4e-05,0.0,0.00541]
[1778249784501,53.15,80005.46,55.9,4e-05,0.0,0.00541]
[1778249786030,53.15,80007.54,55.9,4e-05,0.0,0.00543]
[1778249786903,53.15,80007.54,55.9,4e-05,0.0,0.00543]
[1778249790064,53.15,80009.41,55.9,4e-05,0.0,0.00545]
[1778249790103,53.15,80009.41,55.9,4e-05,0.0,0.00545]
[1778249790322,53.15,80009.41,55.9,4e-05,0.0,0.00545]
[1778249790401,53.15,80009.41,55.9,4e-05,0.0,0.00545]
[1778249791081,53.15,80037.92,55.9,4e-05,0.0,0.00574]
[1778249792088,53.15,80050.53,55.9,4e-05,0.0,0.00589]
[1778249797589,53.15,80049.24,55.9,4e-05,0.0,0.00588]
[1778249797604,53.15,80049.24,55.9,4e-05,0.0,0.00588]
[1778249797642,53.15,80049.24,55.9,4e-05,0.0,0.00588]
[1778249798513,53.15,80047.77,55.9,4e-05,0.0,0.00586]
[1778249799052,53.15,80050.63,55.9,4e-05,0.0,0.00589]
[1778249800057,53.15,80051.51,55.9,4e-05,0.0,0.00591]
[1778249800144,53.15,80034.59,55.9,4e-05,0.0,0.0057]
[1778249801193,53.15,80034.59,55.9,4e-05,0.0,0.0057]
[1778249802029,53.15,80025.56,55.9,4e-05,0.0,0.0056]
[1778249803166,53.15,80010.96,55.9,4e-05,0.0,0.00543]
[1778249807682,53.15,80007.09,55.9,4e-05,0.0,0.00538]
[1778249807692,53.15,80017.68,55.9,4e-05,0.0,0.0055]
[1778249808530,53.15,80017.68,55.9,4e-05,0.0,0.0055]
[1778249808542,53.15,80028.85,55.9,4e-05,0.0,0.00563]
[1778249809902,53.15,80028.85,55.9,4e-05,0.0,0.00563]
[1778249811428,53.15,80025.66,55.9,4e-05,0.0,0.0056]
[1778249817274,53.15,80025.43,55.9,4e-05,0.0,0.00559]
[1778249818710,53.15,80025.43,55.9,4e-05,0.0,0.00559]
[1778249819510,53.15,80031.69,55.9,4e-05,0.0,0.00567]
[1778249819553,53.15,80043.63,55.9,4e-05,0.0,0.00581]
[1778249823365,53.15,80044.36,55.9,4e-05,0.0,0.00582]
[1778249823513,53.15,80044.36,55.9,4e-05,0.0,0.00582]
[1778249826228,53.15,80035.25,55.9,4e-05,0.0,0.00571]
[1778249826479,53.15,80035.25,55.9,4e-05,0.0,0.00571]
[1778249827362,53.15,80028.69,55.9,4e-05,0.0,0.00563]
[1778249827384,53.15,80028.69,55.9,4e-05,0.0,0.00563]
[1778249827394,53.15,80028.69,55.9,4e-05,0.0,0.00563]
[1778249828292,53.15,80027.47,55.9,4e-05,0.0,0.00562]
[1778249830134,53.15,80033.78,55.9,4e-05,0.0,0.00569]
[1778249830162,53.15,80033.78,55.9,4e-05,0.0,0.00569]
[1778249833506,53.15,80033.79,55.9,4e-05,0.0,0.00569]
[1778249833736,53.15,80033.79,55.9,4e-05,0.0,0.00569]
[1778249836408,53.15,80017.15,55.9,4e-05,0.0,0.0055]
[1778249837152,53.15,80017.15,55.9,4e-05,0.0,0.0055]
[1778249837969,53.15,80017.15,55.9,4e-05,0.0,0.0055]
[1778249838622,53.15,80020.13,55.9,4e-05,0.0,0.00553]
[1778249842058,53.15,80027.0,55.9,4e-05,0.0,0.00561]
[1778249844549,53.15,80031.06,55.9,4e-05,0.0,0.00566]
[1778249845280,53.15,80031.66,55.9,4e-05,0.0,0.00567]
[1778249845403,53.15,80031.66,55.9,4e-05,0.0,0.00567]
[1778249846166,53.15,80030.54,55.9,4e-05,0.0,0.00565]
[1778249846342,53.15,80030.54,55.9,4e-05,0.0,0.00565]
[1778249846833,53.15,80030.54,55.9,4e-05,0.0,0.00565]
[1778249847629,53.15,80029.47,55.9,4e-05,0.0,0.00564]
[1778249848006,53.15,80029.47,55.9,4e-05,0.0,0.00564]
[1778249848479,53.15,80024.19,55.9,4e-05,0.0,0.00558]
[1778249848854,53.15,80024.19,55.9,4e-05,0.0,0.00558]
[1778249850507,53.15,80039.82,55.9,4e-05,0.0,0.00576]
[1778249852044,53.15,80039.82,55.9,4e-05,0.0,0.00576]
[1778249852748,53.15,80040.42,55.9,4e-05,0.0,0.00573]
[1778249853573,53.15,80039.56,55.9,4e-05,0.0,0.00572]
[1778249854520,53.15,80038.04,55.9,4e-05,0.0,0.0057]
[1778249857499,53.15,80047.96,55.9,4e-05,0.0,0.00582]
[1778249858442,53.15,80052.68,55.9,4e-05,0.0,0.00587]
[1778249860221,53.15,80049.45,55.9,4e-05,0.0,0.00583]
[1778249860293,53.15,80049.45,55.9,4e-05,0.0,0.00583]
[1778249861751,53.15,80044.62,55.9,4e-05,0.0,0.00578]
[1778249863432,53.15,80036.64,55.9,4e-05,0.0,0.00568]
[1778249868634,53.15,80039.35,55.9,4e-05,0.0,0.00571]
[1778249869698,53.15,80039.35,55.9,4e-05,0.0,0.00571]
[1778249870477,53.15,80041.05,55.9,4e-05,0.0,0.00573]
[1778249871263,53.15,80045.45,55.9,4e-05,0.0,0.00579]
[1778249872083,53.15,80045.45,55.9,4e-05,0.0,0.00579]
[1778249872804,53.15,80049.86,55.9,4e-05,0.0,0.00584]
[1778249873645,53.15,80050.9,55.9,4e-05,0.0,0.00585]
[1778249874488,53.15,80050.0,55.9,4e-05,0.0,0.00584]
[1778249875269,53.15,80050.43,55.9,4e-05,0.0,0.00585]
[1778249880721,53.15,80036.24,55.9,4e-05,0.0,0.00568]
[1778249884519,53.15,80036.84,55.9,4e-05,0.0,0.00568]
[1778249885180,53.15,80035.29,55.9,4e-05,0.0,0.00567]
[1778249887770,53.15,80053.28,55.9,4e-05,0.0,0.00588]
[1778249888777,53.15,80065.75,55.9,4e-05,0.0,0.00604]
[1778249889959,53.15,80065.75,55.9,4e-05,0.0,0.00604]
[1778249890901,53.15,80091.17,55.9,4e-05,0.0,0.00636]
[1778249892805,53.15,80104.96,55.9,4e-05,0.0,0.00655]
[1778249893132,53.15,80104.96,55.9,4e-05,0.0,0.00655]
[1778249895353,53.15,80105.62,55.9,4e-05,0.0,0.00655]
[1778249895475,53.15,80105.62,55.9,4e-05,0.0,0.00655]
[1778249896183,53.15,80109.6,55.9,4e-05,0.0,0.00661]
[1778249897423,53.15,80113.12,55.9,4e-05,0.0,0.00666]
[1778249898913,53.15,80118.84,55.9,5e-05,0.0,0.00673]
[1778249899020,53.15,80118.84,55.9,5e-05,0.0,0.00673]
[1778249899484,53.15,80119.87,55.9,5e-05,0.0,0.00675]
[1778249899891,53.15,80131.12,55.9,5e-05,0.0,0.00691]
[1778249900504,53.15,80131.12,55.9,5e-05,0.0,0.00691]
[1778249900987,53.15,80131.12,55.9,5e-05,0.0,0.00691]
[1778249901111,53.15,80172.82,55.9,5e-05,0.0,0.00752]
[1778249901229,53.15,80172.82,55.9,5e-05,0.0,0.00752]
[1778249901879,53.15,80187.17,55.9,5e-05,0.0,0.00775]
[1778249902412,53.15,80187.17,55.9,5e-05,0.0,0.00775]
[1778249902713,53.15,80187.17,55.9,5e-05,0.0,0.00775]
[1778249903186,53.15,80195.98,55.9,5e-05,0.0,0.00789]
[1778249903611,53.15,80195.98,55.9,5e-05,0.0,0.00789]
[1778249904257,53.15,80204.7,55.9,5e-05,0.0,0.00803]
[1778249904336,53.15,80204.7,55.9,5e-05,0.0,0.00803]
[1778249904900,53.15,80220.35,55.9,6e-05,0.0,0.00829]
[1778249905194,53.15,80220.35,55.9,6e-05,0.0,0.00829]
[1778249905332,53.15,80220.35,55.9,6e-05,0.0,0.00829]
[1778249905463,53.15,80220.35,55.9,6e-05,0.0,0.00829]
[1778249906087,53.15,80220.35,55.9,6e-05,0.0,0.00829]
[1778249907059,53.15,80229.59,55.9,6e-05,0.0,0.00844]
[1778249907081,53.15,80229.59,55.9,6e-05,0.0,0.00844]
[1778249907921,53.15,80247.23,55.9,6e-05,0.0,0.00875]
[1778249908524,53.15,80247.23,55.9,6e-05,0.0,0.00875]
[1778249909247,53.15,80247.81,55.9,6e-05,0.0,0.00876]
[1778249910069,53.15,80247.81,55.9,6e-05,0.0,0.00876]
[1778249910334,53.15,80253.55,55.9,6e-05,0.0,0.00886]
[1778249910652,53.15,80253.55,55.9,6e-05,0.0,0.00886]
[1778249910971,53.15,80275.79,55.9,6e-05,0.0,0.00927]
[1778249911230,53.15,80275.79,55.9,6e-05,0.0,0.00927]
[1778249911391,53.15,80275.79,55.9,6e-05,0.0,0.00927]
[1778249911519,53.15,80275.79,55.9,6e-05,0.0,0.00927]
[1778249911950,53.15,80304.13,55.9,7e-05,0.0,0.00974]
[1778249912188,53.15,80304.13,55.9,7e-05,0.0,0.00974]
[1778249912484,53.15,80304.13,55.9,7e-05,0.0,0.00974]
[1778249912655,53.15,80304.13,55.9,7e-05,0.0,0.00974]
[1778249912969,53.15,80346.55,55.9,7e-05,0.0,0.0106]
[1778249913892,53.15,80346.55,55.9,7e-05,0.0,0.0106]
[1778249913964,53.15,80381.96,55.9,8e-05,0.0,0.01137]
[1778249914274,53.15,80381.96,55.9,8e-05,0.0,0.01137]
[1778249915284,53.15,80388.95,55.9,8e-05,0.0,0.01153]
[1778249915978,53.15,80405.2,55.9,8e-05,0.0,0.01191]
[1778249916692,53.15,80405.2,55.9,8e-05,0.0,0.01191]
[1778249916878,53.15,80405.2,55.9,8e-05,0.0,0.01191]
[1778249917570,53.15,80413.58,55.9,8e-05,0.0,0.01211]
[1778249917994,53.15,80395.58,55.9,8e-05,0.0,0.01168]
[1778249918255,53.15,80395.58,55.9,8e-05,0.0,0.01168]
[1778249919709,53.15,80392.09,55.9,8e-05,0.0,0.0116]
[1778249920641,53.15,80398.78,55.9,8e-05,0.0,0.01176]
[1778249920774,53.15,80398.78,55.9,8e-05,0.0,0.01176]
[1778249921151,53.15,80398.78,55.9,8e-05,0.0,0.01176]
[1778249922126,53.15,80408.6,55.9,8e-05,0.0,0.01199]
[1778249922159,53.15,80408.6,55.9,8e-05,0.0,0.01199]
[1778249923038,53.15,80392.49,55.9,8e-05,0.0,0.01161]
[1778249923838,53.15,80392.49,55.9,8e-05,0.0,0.01161]
[1778249924051,53.15,80367.29,55.9,8e-05,0.0,0.01105]
[1778249924681,53.15,80367.29,55.9,8e-05,0.0,0.01105]
[1778249924684,53.15,80367.29,55.9,8e-05,0.0,0.01105]
[1778249924885,53.15,80367.29,55.9,8e-05,0.0,0.01105]
[1778249924974,53.15,80367.29,55.9,8e-05,0.0,0.01105]
[1778249925061,53.15,80332.12,55.9,7e-05,0.0,0.0103]
[1778249926016,53.15,80332.12,55.9,7e-05,0.0,0.0103]
[1778249926071,53.15,80309.07,55.9,7e-05,0.0,0.00984]
[1778249927087,53.15,80309.07,55.9,7e-05,0.0,0.00984]
[1778249927107,53.15,80309.07,55.9,7e-05,0.0,0.00984]
[1778249927624,53.15,80312.7,55.9,7e-05,0.0,0.00991]
[1778249928390,53.15,80315.75,55.9,7e-05,0.0,0.00997]
[1778249928408,53.15,80315.75,55.9,7e-05,0.0,0.00997]
[1778249928493,53.15,80315.75,55.9,7e-05,0.0,0.00997]
[1778249929070,53.15,80315.75,55.9,7e-05,0.0,0.00997]
[1778249929493,53.15,80323.67,55.9,7e-05,0.0,0.01013]
[1778249931052,53.15,80324.64,55.9,7e-05,0.0,0.01015]
[1778249931540,53.15,80320.35,55.9,7e-05,0.0,0.01006]
[1778249932524,53.15,80315.49,55.9,7e-05,0.0,0.00996]
[1778249932554,53.15,80315.49,55.9,7e-05,0.0,0.00996]
[1778249932653,53.15,80315.49,55.9,7e-05,0.0,0.00996]
[1778249933071,53.15,80315.49,55.9,7e-05,0.0,0.00996]
[1778249934131,53.15,80329.94,55.9,7e-05,0.0,0.01026]
[1778249935138,53.15,80341.81,55.9,7e-05,0.0,0.0105]
[1778249936480,53.15,80351.79,55.9,7e-05,0.0,0.01071]
[1778249936497,53.15,80351.79,55.9,7e-05,0.0,0.01071]
[1778249936816,53.15,80351.79,55.9,7e-05,0.0,0.01071]
[1778249937480,53.15,80353.72,55.9,7e-05,0.0,0.01075]
[1778249937551,53.15,80353.72,55.9,7e-05,0.0,0.01075]
[1778249938493,53.15,80353.9,55.9,7e-05,0.0,0.01076]
[1778249941209,53.15,80345.81,55.9,7e-05,0.0,0.01059]
[1778249941384,53.15,80345.81,55.9,7e-05,0.0,0.01059]
[1778249942197,53.15,80331.4,55.9,7e-05,0.0,0.01029]
[1778249944015,53.15,80331.4,55.9,7e-05,0.0,0.01029]
[1778249944732,53.15,80322.38,55.9,7e-05,0.0,0.0101]
[1778249945674,53.15,80317.77,55.9,7e-05,0.0,0.01001]
[1778249945820,53.15,80317.77,55.9,7e-05,0.0,0.01001]
[1778249946586,53.15,80310.39,55.9,7e-05,0.0,0.00986]
[1778249946658,53.15,80310.39,55.9,7e-05,0.0,0.00986]
[1778249947669,53.15,80305.86,55.9,7e-05,0.0,0.00977]
[1778249947684,53.15,80305.86,55.9,7e-05,0.0,0.00977]
[1778249947751,53.15,80305.86,55.9,7e-05,0.0,0.00977]
[1778249948395,53.15,80301.53,55.9,7e-05,0.0,0.00969]
[1778249949240,53.15,80277.73,55.9,6e-05,0.0,0.00924]
[1778249951806,53.15,80269.0,55.9,6e-05,0.0,0.00908]
[1778249952098,53.15,80269.0,55.9,6e-05,0.0,0.00908]
[1778249952107,53.15,80269.0,55.9,6e-05,0.0,0.00908]
[1778249952140,53.15,80269.0,55.9,6e-05,0.0,0.00908]
[1778249953053,53.15,80266.64,55.9,6e-05,0.0,0.00903]
[1778249954650,53.15,80269.86,55.9,6e-05,0.0,0.00909]
[1778249954695,53.15,80289.59,55.9,6e-05,0.0,0.00946]
[1778249955851,53.15,80289.59,55.9,6e-05,0.0,0.00946]
[1778249955915,53.15,80289.59,55.9,6e-05,0.0,0.00946]
[1778249957878,53.15,80296.7,55.9,7e-05,0.0,0.0096]
[1778249957904,53.15,80296.7,55.9,7e-05,0.0,0.0096]
[1778249958528,53.15,80297.96,55.9,7e-05,0.0,0.00962]
[1778249958539,53.15,80297.96,55.9,7e-05,0.0,0.00962]
[1778249959348,53.15,80286.33,55.9,6e-05,0.0,0.0094]
[1778249959976,53.15,80286.33,55.9,6e-05,0.0,0.0094]
[1778249960813,53.15,80282.14,55.9,6e-05,0.0,0.00932]
[1778249960895,53.15,80268.0,55.9,6e-05,0.0,0.00906]
[1778249962534,53.15,80258.44,55.9,6e-05,0.0,0.00888]
[1778249964327,53.15,80255.25,55.9,6e-05,0.0,0.00883]
[1778249964681,53.15,80255.25,55.9,6e-05,0.0,0.00883]
[1778249964818,53.15,80255.25,55.9,6e-05,0.0,0.00883]
[1778249965061,53.15,80255.25,55.9,6e-05,0.0,0.00883]
[1778249966487,53.15,80253.89,55.9,6e-05,0.0,0.0088]
[1778249967447,53.15,80249.02,55.9,6e-05,0.0,0.00872]
[1778249974216,53.15,80244.21,55.9,6e-05,0.0,0.00857]
[1778249974394,53.15,80240.07,55.9,6e-05,0.0,0.0085]
[1778249975101,53.15,80240.07,55.9,6e-05,0.0,0.0085]
[1778249975469,53.15,80242.44,55.9,6e-05,0.0,0.00854]
[1778249977336,53.15,80257.37,55.9,6e-05,0.0,0.0088]
[1778249977473,53.15,80257.37,55.9,6e-05,0.0,0.0088]
[1778249978067,53.15,80257.37,55.9,6e-05,0.0,0.0088]
[1778249978076,53.15,80257.37,55.9,6e-05,0.0,0.0088]
[1778249978152,53.15,80257.37,55.9,6e-05,0.0,0.0088]
[1778249978179,53.15,80269.08,55.9,6e-05,0.0,0.00901]
[1778249979577,53.15,80270.4,55.9,6e-05,0.0,0.00903]
[1778249983496,53.15,80272.57,55.9,6e-05,0.0,0.00907]
[1778249984092,53.15,80272.57,55.9,6e-05,0.0,0.00907]
[1778249985518,53.15,80292.55,55.9,6e-05,0.0,0.00945]
[1778249987607,53.15,80291.36,55.9,6e-05,0.0,0.00942]
[1778249987695,53.15,80291.36,55.9,6e-05,0.0,0.00942]
[1778249988931,53.15,80294.71,55.9,6e-05,0.0,0.00949]
[1778249989640,53.15,80303.89,55.9,7e-05,0.0,0.00966]
[1778249990112,53.15,80303.89,55.9,7e-05,0.0,0.00966]
[1778249990308,53.15,80312.26,55.9,7e-05,0.0,0.00983]
[1778249990401,53.15,80312.26,55.9,7e-05,0.0,0.00983]
[1778249990502,53.15,80312.26,55.9,7e-05,0.0,0.00983]
[1778249990562,53.15,80324.17,55.9,7e-05,0.0,0.01006]
[1778249991409,53.15,80324.17,55.9,7e-05,0.0,0.01006]
[1778249991977,53.15,80324.17,55.9,7e-05,0.0,0.01006]
[1778249992171,53.15,80324.17,55.9,7e-05,0.0,0.01006]
[1778249993166,53.15,80333.98,55.9,7e-05,0.0,0.01026]
[1778249992952,53.15,80353.97,55.9,7e-05,0.0,0.01068]
[1778249993578,53.15,80364.71,55.9,8e-05,0.0,0.01091]
[1778249994479,53.15,80364.71,55.9,8e-05,0.0,0.01091]
[1778249994860,53.15,80364.71,55.9,8e-05,0.0,0.01091]
[1778249996523,53.15,80356.53,55.9,7e-05,0.0,0.01073]
[1778249997451,53.15,80354.31,55.9,7e-05,0.0,0.01069]
[1778250000542,53.15,80361.31,55.9,7e-05,0.0,0.01084]
[1778250000583,53.15,80361.31,55.9,7e-05,0.0,0.01084]
[1778250004166,53.15,80358.74,55.9,7e-05,0.0,0.01078]
[1778250004182,53.15,80358.74,55.9,7e-05,0.0,0.01078]
[1778250004664,53.15,80338.28,55.9,7e-05,0.0,0.01035]
[1778250007056,53.15,80328.6,55.9,7e-05,0.0,0.01015]
[1778250007617,53.15,80327.9,55.9,7e-05,0.0,0.01014]
[1778250008412,53.15,80327.7,55.9,7e-05,0.0,0.01013]
[1778250009429,53.15,80325.55,55.9,7e-05,0.0,0.01009]
[1778250013351,53.15,80327.25,55.9,7e-05,0.0,0.01013]
[1778250014200,53.15,80327.25,55.9,7e-05,0.0,0.01013]
[1778250014777,53.15,80325.95,55.9,7e-05,0.0,0.0101]
[1778250015551,53.15,80328.32,55.9,7e-05,0.0,0.01015]
[1778250017020,53.15,80326.72,55.9,7e-05,0.0,0.01011]
[1778250017625,53.15,80325.15,55.9,7e-05,0.0,0.01008]
[1778250018450,53.15,80325.35,55.9,7e-05,0.0,0.01009]
[1778250019109,53.15,80325.35,55.9,7e-05,0.0,0.01009]
[1778250022920,53.15,80339.42,55.9,7e-05,0.0,0.01037]
[1778250023808,53.15,80356.43,55.9,7e-05,0.0,0.01073]
[1778250029105,53.15,80362.15,55.9,7e-05,0.0,0.01086]
[1778250029115,53.15,80362.15,55.9,7e-05,0.0,0.01086]
[1778250030252,53.15,80364.15,55.9,7e-05,0.0,0.0109]
[1778250030550,53.15,80363.81,55.9,7e-05,0.0,0.01089]
[1778250031083,53.15,80363.81,55.9,7e-05,0.0,0.01089]
[1778250031113,53.15,80363.81,55.9,7e-05,0.0,0.01089]
[1778250031846,53.15,80367.78,55.9,8e-05,0.0,0.0109]
[1778250032177,53.15,80367.78,55.9,8e-05,0.0,0.0109]
[1778250032245,53.15,80367.78,55.9,8e-05,0.0,0.0109]
[1778250032266,53.15,80367.78,55.9,8e-05,0.0,0.0109]
[1778250032187,53.15,80382.57,55.9,8e-05,0.0,0.01122]
[1778250032591,53.15,80382.57,55.9,8e-05,0.0,0.01122]
[1778250033047,53.15,80382.57,55.9,8e-05,0.0,0.01122]
[1778250033082,53.15,80394.81,55.9,8e-05,0.0,0.0115]
[1778250033764,53.15,80394.81,55.9,8e-05,0.0,0.0115]
[1778250033845,53.15,80394.81,55.9,8e-05,0.0,0.0115]
[1778250036429,53.15,80387.25,55.9,8e-05,0.0,0.01133]
[1778250037889,53.15,80388.24,55.9,8e-05,0.0,0.01135]
[1778250038740,53.15,80387.88,55.9,8e-05,0.0,0.01134]
[1778250039499,53.15,80391.02,55.9,8e-05,0.0,0.01141]
[1778250040371,53.15,80391.55,55.9,8e-05,0.0,0.01143]
[1778250040409,53.15,80391.55,55.9,8e-05,0.0,0.01143]
[1778250044974,53.15,80380.82,55.9,8e-05,0.0,0.01118]
[1778250045924,53.15,80380.82,55.9,8e-05,0.0,0.01118]
[1778250045953,53.15,80380.82,55.9,8e-05,0.0,0.01118]
[1778250046988,53.15,80349.32,55.9,7e-05,0.0,0.0105]
[1778250048546,53.15,80341.58,55.9,7e-05,0.0,0.01034]
[1778250049212,53.15,80341.58,55.9,7e-05,0.0,0.01034]
[1778250050278,53.15,80340.84,55.9,7e-05,0.0,0.01033]
[1778250050660,53.15,80339.66,55.9,7e-05,0.0,0.0103]
[1778250052851,53.15,80336.89,55.9,7e-05,0.0,0.01025]
[1778250053596,53.15,80338.21,55.9,7e-05,0.0,0.01027]
[1778250057060,53.15,80356.16,55.9,7e-05,0.0,0.01065]
[1778250058854,53.15,80360.11,55.9,7e-05,0.0,0.01073]
[1778250059982,53.15,80355.61,55.9,7e-05,0.0,0.01064]
[1778250061592,53.15,80354.38,55.9,7e-05,0.0,0.01061]
[1778250061657,53.15,80354.38,55.9,7e-05,0.0,0.01061]
[1778250061668,53.15,80354.38,55.9,7e-05,0.0,0.01061]
[1778250062507,53.15,80360.92,55.9,7e-05,0.0,0.01075]
[1778250062728,53.15,80360.92,55.9,7e-05,0.0,0.01075]
[1778250063339,53.15,80354.58,55.9,7e-05,0.0,0.01062]
[1778250063699,53.15,80354.58,55.9,7e-05,0.0,0.01062]
[1778250064074,53.15,80354.58,55.9,7e-05,0.0,0.01062]
[1778250064115,53.15,80343.36,55.9,7e-05,0.0,0.01038]
[1778250066259,53.15,80341.05,55.9,7e-05,0.0,0.01033]
[1778250067182,53.15,80341.25,55.9,7e-05,0.0,0.01034]
[1778250069652,53.15,80345.61,55.9,7e-05,0.0,0.01043]
[1778250069750,53.15,80345.61,55.9,7e-05,0.0,0.01043]
[1778250072541,53.15,80334.4,55.9,7e-05,0.0,0.0102]
[1778250073080,53.15,80334.4,55.9,7e-05,0.0,0.0102]
[1778250073937,53.15,80339.07,55.9,7e-05,0.0,0.01029]
[1778250074106,53.15,80339.07,55.9,7e-05,0.0,0.01029]
[1778250074186,53.15,80350.19,55.9,7e-05,0.0,0.01052]
[1778250075193,53.15,80361.82,55.9,7e-05,0.0,0.01077]
[1778250075874,53.15,80361.82,55.9,7e-05,0.0,0.01077]
[1778250076798,53.15,80355.24,55.9,7e-05,0.0,0.01063]
[1778250078807,53.15,80351.48,55.9,7e-05,0.0,0.01055]
[1778250078839,53.15,80351.48,55.9,7e-05,0.0,0.01055]
[1778250079293,53.15,80351.48,55.9,7e-05,0.0,0.01055]
[1778250080179,53.15,80343.25,55.9,7e-05,0.0,0.01038]
[1778250080842,53.15,80339.03,55.9,7e-05,0.0,0.01029]
[1778250081592,53.15,80337.09,55.9,7e-05,0.0,0.01025]
[1778250086579,53.15,80338.36,55.9,7e-05,0.0,0.01028]
[1778250087533,53.15,80339.17,55.9,7e-05,0.0,0.01029]
[1778250090012,53.15,80337.39,55.9,7e-05,0.0,0.01026]
[1778250090068,53.15,80337.39,55.9,7e-05,0.0,0.01026]
[1778250091308,53.15,80327.93,55.9,7e-05,0.0,0.00999]
[1778250095571,53.15,80334.89,55.9,7e-05,0.0,0.01013]
[1778250097279,53.15,80335.22,55.9,7e-05,0.0,0.01014]
[1778250098665,53.15,80334.67,55.9,7e-05,0.0,0.01013]
[1778250099129,53.15,80334.67,55.9,7e-05,0.0,0.01013]
[1778250099472,53.15,80334.68,55.9,7e-05,0.0,0.01013]
[1778250100199,53.15,80334.68,55.9,7e-05,0.0,0.01013]
[1778250104378,53.15,80340.54,55.9,7e-05,0.0,0.01025]
[1778250105102,53.15,80339.87,55.9,7e-05,0.0,0.01023]
[1778250109171,53.15,80340.02,55.9,7e-05,0.0,0.01024]
[1778250109618,53.15,80334.89,55.9,7e-05,0.0,0.01013]
[1778250111242,53.15,80331.95,55.9,7e-05,0.0,0.01007]
[1778250111968,53.15,80331.9,55.9,7e-05,0.0,0.01007]
[1778250112592,53.15,80329.5,55.9,7e-05,0.0,0.01002]
[1778250113433,53.15,80328.77,55.9,7e-05,0.0,0.01001]
[1778250120320,53.15,80326.97,55.9,7e-05,0.0,0.00997]
[1778250121411,53.15,80326.65,55.9,7e-05,0.0,0.00997]
[1778250122478,53.15,80321.84,55.9,7e-05,0.0,0.00987]
[1778250122591,53.15,80321.84,55.9,7e-05,0.0,0.00987]
[1778250124731,53.15,80326.52,55.9,7e-05,0.0,0.00996]
[1778250125084,53.15,80326.52,55.9,7e-05,0.0,0.00996]
[1778250131694,53.15,80326.29,55.9,7e-05,0.0,0.00996]
[1778250132660,53.15,80308.66,55.9,7e-05,0.0,0.00961]
[1778250134744,53.15,80301.88,55.9,6e-05,0.0,0.00948]
[1778250135178,53.15,80301.88,55.9,6e-05,0.0,0.00948]
[1778250135334,53.15,80301.88,55.9,6e-05,0.0,0.00948]
[1778250135583,53.15,80300.8,55.9,6e-05,0.0,0.00946]
[1778250136350,53.15,80300.8,55.9,6e-05,0.0,0.00946]
[1778250136626,53.15,80288.07,55.9,6e-05,0.0,0.00922]
[1778250140788,53.15,80282.61,55.9,6e-05,0.0,0.00912]
[1778250141519,53.15,80281.15,55.9,6e-05,0.0,0.00909]
[1778250143084,53.15,80280.94,55.9,6e-05,0.0,0.00909]
[1778250143660,53.15,80285.92,55.9,6e-05,0.0,0.00918]
[1778250145279,53.15,80286.35,55.9,6e-05,0.0,0.00919]
[1778250145772,53.15,80288.16,55.9,6e-05,0.0,0.00922]
[1778250146624,53.15,80286.61,55.9,6e-05,0.0,0.00919]
[1778250147381,53.15,80286.61,55.9,6e-05,0.0,0.00919]
[1778250148699,53.15,80277.81,55.9,6e-05,0.0,0.00903]
[1778250148807,53.15,80277.81,55.9,6e-05,0.0,0.00903]
[1778250153746,53.15,80263.57,55.9,6e-05,0.0,0.00871]
[1778250156101,53.15,80265.02,55.9,6e-05,0.0,0.00874]
[1778250157006,53.15,80266.69,55.9,6e-05,0.0,0.00877]
[1778250162809,53.15,80269.63,55.9,6e-05,0.0,0.00882]
[1778250164261,53.15,80269.63,55.9,6e-05,0.0,0.00882]
[1778250165058,53.15,80269.78,55.9,6e-05,0.0,0.00882]
[1778250166616,53.15,80270.54,55.9,6e-05,0.0,0.00883]
[1778250168261,53.15,80268.77,55.9,6e-05,0.0,0.0088]
[1778250173887,53.15,80257.9,55.9,6e-05,0.0,0.00861]
[1778250175704,53.15,80260.4,55.9,6e-05,0.0,0.00866]
[1778250176139,53.15,80260.4,55.9,6e-05,0.0,0.00866]
[1778250177914,53.15,80246.76,55.9,6e-05,0.0,0.00842]
[1778250179802,53.15,80244.28,55.9,6e-05,0.0,0.00838]
[1778250180125,53.15,80244.28,55.9,6e-05,0.0,0.00838]
[1778250180830,53.15,80234.66,55.9,6e-05,0.0,0.00821]
[1778250181626,53.15,80230.9,55.9,6e-05,0.0,0.00815]
[1778250184766,53.15,80232.16,55.9,6e-05,0.0,0.00817]
[1778250185686,53.15,80239.35,55.9,6e-05,0.0,0.00829]
[1778250189882,53.15,80240.36,55.9,6e-05,0.0,0.00831]
[1778250189911,53.15,80240.36,55.9,6e-05,0.0,0.00831]
[1778250190218,53.15,80240.36,55.9,6e-05,0.0,0.00831]
[1778250190287,53.15,80240.36,55.9,6e-05,0.0,0.00831]
[1778250191005,53.15,80223.14,55.9,5e-05,0.0,0.00802]
[1778250192480,53.15,80215.59,55.9,5e-05,0.0,0.0079]
[1778250193115,53.15,80215.59,55.9,5e-05,0.0,0.0079]
[1778250193259,53.15,80215.59,55.9,5e-05,0.0,0.0079]
[1778250193267,53.15,80215.59,55.9,5e-05,0.0,0.0079]
[1778250194539,53.15,80210.39,55.9,5e-05,0.0,0.00782]
[1778250194549,53.15,80210.39,55.9,5e-05,0.0,0.00782]
[1778250200073,53.15,80194.56,55.9,5e-05,0.0,0.00757]
[1778250201514,53.15,80198.02,55.9,5e-05,0.0,0.00762]
[1778250202284,53.15,80198.02,55.9,5e-05,0.0,0.00762]
[1778250203660,53.15,80205.3,55.9,5e-05,0.0,0.00774]
[1778250204304,53.15,80205.3,55.9,5e-05,0.0,0.00774]
[1778250204805,53.15,80204.15,55.9,5e-05,0.0,0.00772]
[1778250204879,53.15,80204.15,55.9,5e-05,0.0,0.00772]
[1778250213164,53.15,80202.58,55.9,5e-05,0.0,0.00764]
[1778250214056,53.15,80202.58,55.9,5e-05,0.0,0.00764]
[1778250214701,53.15,80199.62,55.9,5e-05,0.0,0.00759]
[1778250218893,53.15,80194.45,55.9,5e-05,0.0,0.00751]
[1778250219650,53.15,80194.05,55.9,5e-05,0.0,0.0075]
[1778250222738,53.15,80202.88,55.9,5e-05,0.0,0.00764]
[1778250224315,53.15,80204.26,55.9,5e-05,0.0,0.00766]
[1778250224686,53.15,80207.3,55.9,5e-05,0.0,0.00771]
[1778250225079,53.15,80207.3,55.9,5e-05,0.0,0.00771]
[1778250225518,53.15,80212.68,55.9,5e-05,0.0,0.0078]
[1778250225669,53.15,80212.68,55.9,5e-05,0.0,0.0078]
[1778250225728,53.15,80212.68,55.9,5e-05,0.0,0.0078]
[1778250226811,53.15,80211.96,55.9,5e-05,0.0,0.00778]
[1778250231664,53.15,80207.44,55.9,5e-05,0.0,0.00771]
[1778250232386,53.15,80207.44,55.9,5e-05,0.0,0.00771]
[1778250232921,53.15,80208.64,55.9,5e-05,0.0,0.00773]
[1778250233634,53.15,80207.55,55.9,5e-05,0.0,0.00771]
[1778250239285,53.15,80205.43,55.9,5e-05,0.0,0.00768]
[1778250242805,53.15,80198.52,55.9,5e-05,0.0,0.00757]
[1778250242932,53.15,80198.52,55.9,5e-05,0.0,0.00757]
[1778250243560,53.15,80203.25,55.9,5e-05,0.0,0.00765]
[1778250244075,53.15,80203.25,55.9,5e-05,0.0,0.00765]
[1778250248624,53.15,80210.76,55.9,5e-05,0.0,0.00777]
[1778250249199,53.15,80210.76,55.9,5e-05,0.0,0.00777]
[1778250253194,53.15,80218.24,55.9,5e-05,0.0,0.00788]
[1778250253956,53.15,80219.07,55.9,5e-05,0.0,0.0079]
[1778250254686,53.15,80220.27,55.9,5e-05,0.0,0.00792]
[1778250255277,53.15,80220.27,55.9,5e-05,0.0,0.00792]
[1778250258609,53.15,80229.08,55.9,5e-05,0.0,0.00806]
[1778250258654,53.15,80229.08,55.9,5e-05,0.0,0.00806]
[1778250259456,53.15,80229.08,55.9,5e-05,0.0,0.00806]
[1778250260270,53.15,80230.66,55.9,5e-05,0.0,0.00809]
[1778250262691,53.15,80229.45,55.9,5e-05,0.0,0.00807]
[1778250263561,53.15,80229.12,55.9,5e-05,0.0,0.00806]
[1778250269254,53.15,80236.79,55.9,6e-05,0.0,0.00819]
[1778250272439,53.15,80241.61,55.9,6e-05,0.0,0.00827]
[1778250273180,53.15,80241.41,55.9,6e-05,0.0,0.0082]
[1778250277295,53.15,80243.84,55.9,6e-05,0.0,0.00824]
[1778250277824,53.15,80243.88,55.9,6e-05,0.0,0.00824]
[1778250279803,53.15,80245.11,55.9,6e-05,0.0,0.00827]
[1778250281702,53.15,80246.96,55.9,6e-05,0.0,0.0083]
[1778250285416,53.15,80241.64,55.9,6e-05,0.0,0.00821]
[1778250286110,53.15,80241.57,55.9,6e-05,0.0,0.00821]
[1778250287586,53.15,80243.97,55.9,6e-05,0.0,0.00825]
[1778250288469,53.15,80243.97,55.9,6e-05,0.0,0.00825]
[1778250290573,53.15,80233.55,55.9,5e-05,0.0,0.00807]
[1778250291321,53.15,80233.55,55.9,5e-05,0.0,0.00807]
[1778250292024,53.15,80232.01,55.9,5e-05,0.0,0.00805]
[1778250292031,53.15,80232.01,55.9,5e-05,0.0,0.00805]
[1778250294064,53.15,80237.81,55.9,6e-05,0.0,0.00814]
[1778250294388,53.15,80237.81,55.9,6e-05,0.0,0.00814]
[1778250294920,53.15,80243.75,55.9,6e-05,0.0,0.00824]
[1778250296515,53.15,80247.31,55.9,6e-05,0.0,0.0083]
[1778250301792,53.15,80247.29,55.9,6e-05,0.0,0.0083]
[1778250303464,53.15,80247.29,55.9,6e-05,0.0,0.0083]
[1778250303811,53.15,80249.26,55.9,6e-05,0.0,0.00834]
[1778250306495,53.15,80250.84,55.9,6e-05,0.0,0.00836]
[1778250307809,53.15,80248.01,55.9,6e-05,0.0,0.00831]
[1778250313507,53.15,80246.18,55.9,6e-05,0.0,0.00828]
[1778250314303,53.15,80244.89,55.9,6e-05,0.0,0.00826]
[1778250315270,53.15,80244.52,55.9,6e-05,0.0,0.00826]
[1778250315637,53.15,80243.35,55.9,6e-05,0.0,0.00824]
[1778250317666,53.15,80244.68,55.9,6e-05,0.0,0.00826]
[1778250318594,53.15,80244.68,55.9,6e-05,0.0,0.00826]
[1778250322014,53.15,80244.03,55.9,6e-05,0.0,0.00825]
[1778250322054,53.15,80244.03,55.9,6e-05,0.0,0.00825]
[1778250322078,53.15,80244.03,55.9,6e-05,0.0,0.00825]
[1778250322193,53.15,80244.03,55.9,6e-05,0.0,0.00825]
[1778250322942,53.15,80230.43,55.9,5e-05,0.0,0.00802]
[1778250325647,53.15,80223.69,55.9,5e-05,0.0,0.00791]
[1778250326473,53.15,80223.69,55.9,5e-05,0.0,0.00791]
[1778250328543,53.15,80221.7,55.9,5e-05,0.0,0.00788]
[1778250328563,53.15,80221.7,55.9,5e-05,0.0,0.00788]
[1778250329766,53.15,80219.03,55.9,5e-05,0.0,0.00784]
[1778250329779,53.15,80219.03,55.9,5e-05,0.0,0.00784]
[1778250330747,53.15,80215.9,55.9,5e-05,0.0,0.00779]
[1778250331300,53.15,80215.9,55.9,5e-05,0.0,0.00779]
[1778250331805,53.15,80218.21,55.9,5e-05,0.0,0.00776]
[1778250332217,53.15,80218.21,55.9,5e-05,0.0,0.00776]
[1778250333219,53.15,80227.22,55.9,5e-05,0.0,0.00791]
[1778250334095,53.15,80230.81,55.9,5e-05,0.0,0.00797]
[1778250334765,53.15,80230.92,55.9,5e-05,0.0,0.00797]
[1778250336283,53.15,80229.83,55.9,5e-05,0.0,0.00795]
[1778250337717,53.15,80229.46,55.9,5e-05,0.0,0.00795]
[1778250339480,53.15,80230.03,55.9,5e-05,0.0,0.00795]
[1778250339703,53.15,80230.68,55.9,5e-05,0.0,0.00796]
[1778250339960,53.15,80230.68,55.9,5e-05,0.0,0.00796]
[1778250341966,53.15,80233.41,55.9,5e-05,0.0,0.00801]
[1778250342626,53.15,80232.19,55.9,5e-05,0.0,0.00799]
[1778250343510,53.15,80232.19,55.9,5e-05,0.0,0.00799]
[1778250344229,53.15,80232.68,55.9,5e-05,0.0,0.008]
[1778250346252,53.15,80230.89,55.9,5e-05,0.0,0.00797]
[1778250346681,53.15,80237.93,55.9,5e-05,0.0,0.00808]
[1778250347113,53.15,80249.07,55.9,6e-05,0.0,0.00827]
[1778250350450,53.15,80250.99,55.9,6e-05,0.0,0.0083]
[1778250350775,53.15,80256.12,55.9,6e-05,0.0,0.00839]
[1778250356176,53.15,80265.06,55.9,6e-05,0.0,0.00854]
[1778250361479,53.15,80267.62,55.9,6e-05,0.0,0.00859]
[1778250362282,53.15,80263.24,55.9,6e-05,0.0,0.00851]
[1778250362869,53.15,80254.14,55.9,6e-05,0.0,0.00835]
[1778250363574,53.15,80254.14,55.9,6e-05,0.0,0.00835]
[1778250365239,53.15,80242.66,55.9,6e-05,0.0,0.00816]
[1778250368430,53.15,80242.42,55.9,6e-05,0.0,0.00816]
[1778250369752,53.15,80241.48,55.9,6e-05,0.0,0.00814]
[1778250371520,53.15,80240.59,55.9,6e-05,0.0,0.00813]
[1778250371532,53.15,80240.59,55.9,6e-05,0.0,0.00813]
[1778250373537,53.15,80231.86,55.9,5e-05,0.0,0.00798]
[1778250375776,53.15,80227.21,55.9,5e-05,0.0,0.00791]
[1778250378721,53.15,80230.32,55.9,5e-05,0.0,0.00796]
[1778250380076,53.15,80230.54,55.9,5e-05,0.0,0.00796]
[1778250380234,53.15,80230.54,55.9,5e-05,0.0,0.00796]
[1778250380526,53.15,80230.54,55.9,5e-05,0.0,0.00796]
[1778250381670,53.15,80240.4,55.9,6e-05,0.0,0.00812]
[1778250382521,53.15,80240.4,55.9,6e-05,0.0,0.00812]
[1778250384067,53.15,80242.97,55.9,6e-05,0.0,0.00817]
[1778250384702,53.15,80239.51,55.9,6e-05,0.0,0.00811]
[1778250387336,53.15,80245.18,55.9,6e-05,0.0,0.0082]
[1778250387753,53.15,80244.64,55.9,6e-05,0.0,0.00819]
[1778250389501,53.15,80238.54,55.9,5e-05,0.0,0.00809]
[1778250389966,53.15,80235.79,55.9,5e-05,0.0,0.00805]
[1778250395451,53.15,80235.18,55.9,5e-05,0.0,0.00798]
[1778250399480,53.15,80215.59,55.9,5e-05,0.0,0.00766]
[1778250400291,53.15,80215.59,55.9,5e-05,0.0,0.00766]
[1778250405523,53.15,80207.95,55.9,5e-05,0.0,0.00755]
[1778250409360,53.15,80208.84,55.9,5e-05,0.0,0.00756]
[1778250410468,53.15,80202.07,55.9,5e-05,0.0,0.00745]
[1778250411597,53.15,80203.42,55.9,5e-05,0.0,0.00748]
[1778250415472,53.15,80197.26,55.9,5e-05,0.0,0.00738]
[1778250416702,53.15,80199.16,55.9,5e-05,0.0,0.00741]
[1778250419415,53.15,80200.04,55.9,5e-05,0.0,0.00742]
[1778250419855,53.15,80199.21,55.9,5e-05,0.0,0.00741]
[1778250420778,53.15,80195.56,55.9,5e-05,0.0,0.00736]
[1778250421631,53.15,80195.56,55.9,5e-05,0.0,0.00736]
[1778250421636,53.15,80180.27,55.9,5e-05,0.0,0.00713]
[1778250422951,53.15,80179.3,55.9,5e-05,0.0,0.00711]
[1778250423320,53.15,80179.3,55.9,5e-05,0.0,0.00711]
[1778250423398,53.15,80179.3,55.9,5e-05,0.0,0.00711]
[1778250423650,53.15,80191.42,55.9,5e-05,0.0,0.00729]
[1778250423904,53.15,80191.42,55.9,5e-05,0.0,0.00729]
[1778250425664,53.15,80207.69,55.9,5e-05,0.0,0.00754]
[1778250429302,53.15,80201.89,55.9,5e-05,0.0,0.00745]
[1778250430004,53.15,80205.52,55.9,5e-05,0.0,0.00751]
[1778250430327,53.15,80205.52,55.9,5e-05,0.0,0.00751]
[1778250432544,53.15,80213.52,55.9,5e-05,0.0,0.00763]
[1778250437149,53.15,80210.52,55.9,5e-05,0.0,0.00758]
[1778250437880,53.15,80209.41,55.9,5e-05,0.0,0.00757]
[1778250439237,53.15,80209.75,55.9,5e-05,0.0,0.00757]
[1778250439382,53.15,80209.75,55.9,5e-05,0.0,0.00757]
[1778250441776,53.15,80198.04,55.9,5e-05,0.0,0.00739]
[1778250445592,53.15,80199.19,55.9,5e-05,0.0,0.00741]
[1778250446461,53.15,80200.67,55.9,5e-05,0.0,0.00743]
[1778250448667,53.15,80208.89,55.9,5e-05,0.0,0.00756]
[1778250449393,53.15,80208.79,55.9,5e-05,0.0,0.00756]
[1778250451542,53.15,80211.3,55.9,5e-05,0.0,0.0076]
[1778250451978,53.15,80208.82,55.9,5e-05,0.0,0.0075]
[1778250456175,53.15,80199.22,55.9,5e-05,0.0,0.00735]
[1778250457599,53.15,80199.12,55.9,5e-05,0.0,0.00735]
[1778250458365,53.15,80199.13,55.9,5e-05,0.0,0.00735]
[1778250460236,53.15,80198.48,55.9,5e-05,0.0,0.00734]
[1778250465944,53.15,80199.69,55.9,5e-05,0.0,0.00736]
[1778250470979,53.15,80202.71,55.9,5e-05,0.0,0.00741]
[1778250473411,53.15,80201.85,55.9,5e-05,0.0,0.00739]
[1778250474062,53.15,80201.55,55.9,5e-05,0.0,0.00739]
[1778250475501,53.15,80201.27,55.9,5e-05,0.0,0.00739]
[1778250476375,53.15,80201.52,55.9,5e-05,0.0,0.00739]
[1778250480086,53.15,80204.09,55.9,5e-05,0.0,0.00743]
[1778250480845,53.15,80200.66,55.9,5e-05,0.0,0.00738]
[1778250481061,53.15,80189.66,55.9,5e-05,0.0,0.00721]
[1778250482332,53.15,80189.66,55.9,5e-05,0.0,0.00721]
[1778250482997,53.15,80186.49,55.9,5e-05,0.0,0.00716]
[1778250483584,53.15,80186.49,55.9,5e-05,0.0,0.00716]
[1778250485138,53.15,80182.59,55.9,5e-05,0.0,0.00711]
[1778250488939,53.15,80181.79,55.9,5e-05,0.0,0.0071]
[1778250489684,53.15,80181.79,55.9,5e-05,0.0,0.0071]
[1778250495277,53.15,80175.81,55.9,5e-05,0.0,0.00701]
[1778250496074,53.15,80176.59,55.9,5e-05,0.0,0.00702]
[1778250500064,53.15,80175.57,55.9,5e-05,0.0,0.00701]
[1778250500085,53.15,80175.57,55.9,5e-05,0.0,0.00701]
[1778250500120,53.15,80175.57,55.9,5e-05,0.0,0.00701]
[1778250501198,53.15,80169.37,55.9,5e-05,0.0,0.00692]
[1778250502794,53.15,80161.26,55.9,5e-05,0.0,0.0068]
[1778250502810,53.15,80159.34,55.9,5e-05,0.0,0.00677]
[1778250505169,53.15,80150.18,55.9,4e-05,0.0,0.00665]
[1778250505176,53.15,80150.18,55.9,4e-05,0.0,0.00665]
[1778250508011,53.15,80143.47,55.9,4e-05,0.0,0.00656]
[1778250508694,53.15,80143.47,55.9,4e-05,0.0,0.00656]
[1778250509116,53.15,80142.92,55.9,4e-05,0.0,0.00655]
[1778250509610,53.15,80142.92,55.9,4e-05,0.0,0.00655]
[1778250513343,53.15,80138.52,55.9,4e-05,0.0,0.00644]
[1778250515150,53.15,80138.65,55.9,4e-05,0.0,0.00644]
[1778250518126,53.15,80137.93,55.9,4e-05,0.0,0.00643]
[1778250518825,53.15,80133.8,55.9,4e-05,0.0,0.00638]
[1778250524363,53.15,80136.85,55.9,4e-05,0.0,0.00642]
[1778250525647,53.15,80136.85,55.9,4e-05,0.0,0.00642]
[1778250526375,53.15,80139.25,55.9,4e-05,0.0,0.00645]
[1778250526543,53.15,80139.25,55.9,4e-05,0.0,0.00645]
[1778250526706,53.15,80139.25,55.9,4e-05,0.0,0.00645]
[1778250527308,53.15,80142.0,55.9,4e-05,0.0,0.00648]
[1778250528159,53.15,80149.78,55.9,4e-05,0.0,0.00659]
[1778250531346,53.15,80152.2,55.9,4e-05,0.0,0.00662]
[1778250532211,53.15,80154.72,55.9,4e-05,0.0,0.00666]
[1778250533302,53.15,80154.93,55.9,4e-05,0.0,0.00666]
[1778250533569,53.15,80154.93,55.9,4e-05,0.0,0.00666]
[1778250534436,53.15,80168.23,55.9,5e-05,0.0,0.00685]
[1778250535143,53.15,80168.23,55.9,5e-05,0.0,0.00685]
[1778250535872,53.15,80167.31,55.9,5e-05,0.0,0.00683]
[1778250537510,53.15,80168.66,55.9,5e-05,0.0,0.00685]
[1778250538216,53.15,80168.26,55.9,5e-05,0.0,0.00685]
[1778250543499,53.15,80159.59,55.9,5e-05,0.0,0.00673]
[1778250547830,53.15,80152.58,55.9,4e-05,0.0,0.00663]
[1778250548579,53.15,80152.82,55.9,4e-05,0.0,0.00663]
[1778250550548,53.15,80141.04,55.9,4e-05,0.0,0.00647]
[1778250555583,53.15,80139.83,55.9,4e-05,0.0,0.00646]
[1778250557476,53.15,80141.19,55.9,4e-05,0.0,0.00647]
[1778250558154,53.15,80142.48,55.9,4e-05,0.0,0.00649]
[1778250558306,53.15,80142.48,55.9,4e-05,0.0,0.00649]
[1778250560570,53.15,80144.63,55.9,4e-05,0.0,0.00652]
[1778250565653,53.15,80148.89,55.9,4e-05,0.0,0.00658]
[1778250567424,53.15,80148.09,55.9,4e-05,0.0,0.00657]
[1778250568206,53.15,80148.01,55.9,4e-05,0.0,0.00657]
[1778250570900,53.15,80138.98,55.9,4e-05,0.0,0.00644]
[1778250571552,53.15,80138.98,55.9,4e-05,0.0,0.00644]
[1778250571820,53.15,80138.98,55.9,4e-05,0.0,0.00644]
[1778250572594,53.15,80135.91,55.9,4e-05,0.0,0.00635]
[1778250577737,53.15,80132.5,55.9,4e-05,0.0,0.00631]
[1778250578290,53.15,80132.5,55.9,4e-05,0.0,0.00631]
[1778250578982,53.15,80132.59,55.9,4e-05,0.0,0.00631]
[1778250584789,53.15,80133.11,55.9,4e-05,0.0,0.00632]
[1778250587046,53.15,80126.59,55.9,4e-05,0.0,0.00623]
[1778250587551,53.15,80126.59,55.9,4e-05,0.0,0.00623]
[1778250587560,53.15,80126.59,55.9,4e-05,0.0,0.00623]
[1778250587780,53.15,80126.59,55.9,4e-05,0.0,0.00623]
[1778250588709,53.15,80118.11,55.9,4e-05,0.0,0.00612]
[1778250589588,53.15,80109.81,55.9,4e-05,0.0,0.00602]
[1778250591940,53.15,80110.12,55.9,4e-05,0.0,0.00602]
[1778250592009,53.15,80110.12,55.9,4e-05,0.0,0.00602]
[1778250593108,53.15,80105.01,55.9,4e-05,0.0,0.00596]
[1778250593766,53.15,80105.01,55.9,4e-05,0.0,0.00596]
[1778250595382,53.15,80102.37,55.9,4e-05,0.0,0.00592]
[1778250596161,53.15,80102.74,55.9,4e-05,0.0,0.00593]
[1778250596878,53.15,80091.56,55.9,4e-05,0.0,0.00579]
[1778250598892,53.15,80079.94,55.9,4e-05,0.0,0.00565]
[1778250599742,53.15,80079.94,55.9,4e-05,0.0,0.00565]
[1778250601346,53.15,80074.33,55.9,4e-05,0.0,0.00559]
[1778250606281,53.15,80079.31,55.9,4e-05,0.0,0.00565]
[1778250606387,53.15,80079.31,55.9,4e-05,0.0,0.00565]
[1778250608292,53.15,80070.27,55.9,4e-05,0.0,0.00554]
[1778250608707,53.15,80070.27,55.9,4e-05,0.0,0.00554]
[1778250608954,53.15,80063.54,55.9,4e-05,0.0,0.00546]
[1778250609044,53.15,80063.54,55.9,4e-05,0.0,0.00546]
[1778250611185,53.15,80048.22,55.9,4e-05,0.0,0.00529]
[1778250611455,53.15,80048.22,55.9,4e-05,0.0,0.00529]
[1778250611672,53.15,80048.22,55.9,4e-05,0.0,0.00529]
[1778250611984,53.15,80032.38,55.9,3e-05,0.0,0.00512]
[1778250613315,53.15,80032.38,55.9,3e-05,0.0,0.00512]
[1778250613464,53.15,80032.38,55.9,3e-05,0.0,0.00512]
[1778250613577,53.15,80032.38,55.9,3e-05,0.0,0.00512]
[1778250614493,53.15,80028.03,55.9,3e-05,0.0,0.00507]
[1778250615011,53.15,80005.2,55.9,3e-05,0.0,0.00483]
[1778250616135,53.15,79986.04,55.9,3e-05,0.0,0.00464]
[1778250617401,53.15,79986.04,55.9,3e-05,0.0,0.00464]
[1778250619547,53.15,79982.82,55.9,3e-05,0.0,0.00461]
[1778250621445,53.15,79979.27,55.9,3e-05,0.0,0.00457]
[1778250623092,53.15,79991.31,55.9,3e-05,0.0,0.00469]
[1778250628217,53.15,79993.68,55.9,3e-05,0.0,0.00471]
[1778250631254,53.15,79983.28,55.9,3e-05,0.0,0.00457]
[1778250636654,53.15,79974.54,55.9,3e-05,0.0,0.00449]
[1778250639223,53.15,79963.87,55.9,3e-05,0.0,0.00439]
[1778250640397,53.15,79962.26,55.9,3e-05,0.0,0.00437]
[1778250641226,53.15,79948.78,55.9,3e-05,0.0,0.00425]
[1778250642545,53.15,79948.78,55.9,3e-05,0.0,0.00425]
[1778250642832,53.15,79948.78,55.9,3e-05,0.0,0.00425]
[1778250642904,53.15,79933.36,55.9,3e-05,0.0,0.00411]
[1778250643668,53.15,79913.89,55.9,3e-05,0.0,0.00394]
[1778250645535,53.15,79901.23,55.9,3e-05,0.0,0.00384]
[1778250648114,53.15,79896.24,55.9,2e-05,0.0,0.0038]
[1778250649616,53.15,79899.28,55.9,3e-05,0.0,0.00382]
[1778250651167,53.15,79895.74,55.9,2e-05,0.0,0.00379]
[1778250651212,53.15,79895.74,55.9,2e-05,0.0,0.00379]
[1778250651333,53.15,79878.27,55.9,2e-05,0.0,0.00365]
[1778250652990,53.15,79864.2,55.9,2e-05,0.0,0.00354]
[1778250653353,53.15,79841.84,55.9,2e-05,0.0,0.00338]
[1778250654250,53.15,79841.84,55.9,2e-05,0.0,0.00338]
[1778250654359,53.15,79825.2,55.9,2e-05,0.0,0.00326]
[1778250657900,53.15,79833.54,55.9,2e-05,0.0,0.00332]
[1778250659394,53.15,79818.0,55.9,2e-05,0.0,0.00321]
[1778250660409,53.15,79807.92,55.9,2e-05,0.0,0.00314]
[1778250661409,53.15,79795.36,55.9,2e-05,0.0,0.00305]
[1778250663512,53.15,79792.1,55.9,2e-05,0.0,0.00303]
[1778250665077,53.15,79806.49,55.9,2e-05,0.0,0.00313]
[1778250665919,53.15,79830.22,55.9,2e-05,0.0,0.00329]
[1778250666485,53.15,79854.4,55.9,2e-05,0.0,0.00347]
[1778250668987,53.15,79868.2,55.9,2e-05,0.0,0.00357]
[1778250669478,53.15,79889.68,55.9,2e-05,0.0,0.00374]
[1778250670484,53.15,79902.43,55.9,3e-05,0.0,0.00385]
[1778250672498,53.15,79915.46,55.9,3e-05,0.0,0.00396]
[1778250673642,53.15,79915.46,55.9,3e-05,0.0,0.00396]
[1778250674418,53.15,79913.83,55.9,3e-05,0.0,0.00394]
[1778250676000,53.15,79919.68,55.9,3e-05,0.0,0.00399]
[1778250675524,53.15,79931.19,55.9,3e-05,0.0,0.00409]
[1778250679304,53.15,79936.08,55.9,3e-05,0.0,0.00414]
[1778250681564,53.15,79923.14,55.9,3e-05,0.0,0.00402]
[1778250682130,53.15,79923.14,55.9,3e-05,0.0,0.00402]
[1778250684293,53.15,79932.55,55.9,3e-05,0.0,0.0041]
[1778250684586,53.15,79942.6,55.9,3e-05,0.0,0.00419]
[1778250686600,53.15,79959.17,55.9,3e-05,0.0,0.00435]
[1778250691407,53.15,79956.51,55.9,3e-05,0.0,0.00432]
[1778250696671,53.15,79955.82,55.9,3e-05,0.0,0.00428]
[1778250701706,53.15,79957.76,55.9,3e-05,0.0,0.0043]
[1778250706835,53.15,79957.65,55.9,3e-05,0.0,0.0043]
[1778250710175,53.15,79947.47,55.9,3e-05,0.0,0.0042]
[1778250717774,53.15,79956.37,55.9,3e-05,0.0,0.00428]
[1778250721984,53.15,79967.27,55.9,3e-05,0.0,0.00438]
[1778250724877,53.15,79953.68,55.9,3e-05,0.0,0.00426]
[1778250725884,53.15,79938.56,55.9,3e-05,0.0,0.00412]
[1778250730901,53.15,79944.72,55.9,3e-05,0.0,0.00418]
[1778250730920,53.15,79954.81,55.9,3e-05,0.0,0.00427]
[1778250735955,53.15,79957.97,55.9,3e-05,0.0,0.0043]
[1778250741039,53.15,79954.29,55.9,3e-05,0.0,0.00426]
[1778250746067,53.15,79945.24,55.9,3e-05,0.0,0.00418]
[1778250752067,53.15,79941.9,55.9,3e-05,0.0,0.00412]
[1778250757102,53.15,79934.81,55.9,3e-05,0.0,0.00406]
[1778250758112,53.15,79924.87,55.9,3e-05,0.0,0.00397]
[1778250763146,53.15,79917.52,55.9,3e-05,0.0,0.00391]
[1778250766169,53.15,79906.65,55.9,3e-05,0.0,0.00382]
[1778250771204,53.15,79906.67,55.9,3e-05,0.0,0.00382]
[1778250776239,53.15,79907.12,55.9,3e-05,0.0,0.00382]
[1778250781274,53.15,79911.54,55.9,3e-05,0.0,0.00386]
[1778250786309,53.15,79910.91,55.9,3e-05,0.0,0.00385]
[1778250791344,53.15,79916.02,55.9,3e-05,0.0,0.0039]
[1778250792351,53.15,79926.53,55.9,3e-05,0.0,0.00399]
[1778250797386,53.15,79930.84,55.9,3e-05,0.0,0.00402]
[1778250799400,53.15,79919.07,55.9,3e-05,0.0,0.00392]
[1778250802421,53.15,79931.65,55.9,3e-05,0.0,0.00403]
[1778250804435,53.15,79947.84,55.9,3e-05,0.0,0.00417]
[1778250806453,53.15,79958.23,55.9,3e-05,0.0,0.00427]
[1778250811488,53.15,79955.9,55.9,3e-05,0.0,0.00421]
[1778250816523,53.15,79954.34,55.9,3e-05,0.0,0.0042]
[1778250821558,53.15,79955.15,55.9,3e-05,0.0,0.0042]
[1778250823572,53.15,79966.06,55.9,3e-05,0.0,0.0043]
[1778250827600,53.15,79979.31,55.9,3e-05,0.0,0.00442]
[1778250830621,53.15,79991.13,55.9,3e-05,0.0,0.00454]
[1778250835660,53.15,79997.95,55.9,3e-05,0.0,0.0046]
[1778250840695,53.15,79989.82,55.9,3e-05,0.0,0.00453]
[1778250845734,53.15,79990.92,55.9,3e-05,0.0,0.00454]
[1778250848753,53.15,80001.16,55.9,3e-05,0.0,0.00464]
[1778250851855,53.15,80002.52,55.9,3e-05,0.0,0.00465]
[1778250852712,53.15,80005.05,55.9,3e-05,0.0,0.00467]
[1778250853675,53.15,80007.96,55.9,3e-05,0.0,0.0047]
[1778250854457,53.15,80010.77,55.9,3e-05,0.0,0.00473]
[1778250856557,53.15,80019.9,55.9,3e-05,0.0,0.00482]
[1778250856973,53.15,80019.9,55.9,3e-05,0.0,0.00482]
[1778250859160,53.15,80024.69,55.9,3e-05,0.0,0.00487]
[1778250859636,53.15,80027.52,55.9,3e-05,0.0,0.0049]
[1778250860777,53.15,80032.94,55.9,3e-05,0.0,0.00496]
[1778250861502,53.15,80034.77,55.9,3e-05,0.0,0.00498]
[1778250861806,53.15,80034.77,55.9,3e-05,0.0,0.00498]
[1778250861850,53.15,80046.71,55.9,3e-05,0.0,0.00511]
[1778250863355,53.15,80049.75,55.9,3e-05,0.0,0.00514]
[1778250864085,53.15,80049.75,55.9,3e-05,0.0,0.00514]
[1778250865553,53.15,80056.68,55.9,3e-05,0.0,0.00521]
[1778250866486,53.15,80062.47,55.9,4e-05,0.0,0.00528]
[1778250867208,53.15,80062.47,55.9,4e-05,0.0,0.00528]
[1778250867891,53.15,80073.74,55.9,4e-05,0.0,0.0054]
[1778250868320,53.15,80073.74,55.9,4e-05,0.0,0.0054]
[1778250868441,53.15,80073.74,55.9,4e-05,0.0,0.0054]
[1778250868898,53.15,80085.91,55.9,4e-05,0.0,0.00554]
[1778250870112,53.15,80085.91,55.9,4e-05,0.0,0.00554]
[1778250870747,53.15,80090.38,55.9,4e-05,0.0,0.0056]
[1778250872461,53.15,80093.72,55.9,4e-05,0.0,0.00559]
[1778250872513,53.15,80093.72,55.9,4e-05,0.0,0.00559]
[1778250873198,53.15,80093.72,55.9,4e-05,0.0,0.00559]
[1778250873560,53.15,80097.75,55.9,4e-05,0.0,0.00564]
[1778250874208,53.15,80097.75,55.9,4e-05,0.0,0.00564]
[1778250874765,53.15,80100.06,55.9,4e-05,0.0,0.00567]
[1778250875745,53.15,80101.49,55.9,4e-05,0.0,0.00568]
[1778250875759,53.15,80101.49,55.9,4e-05,0.0,0.00568]
[1778250878276,53.15,80095.49,55.9,4e-05,0.0,0.00561]
[1778250878701,53.15,80095.49,55.9,4e-05,0.0,0.00561]
[1778250879977,53.15,80110.33,55.9,4e-05,0.0,0.00579]
[1778250880986,53.15,80110.33,55.9,4e-05,0.0,0.00579]
[1778250882027,53.15,80108.24,55.9,4e-05,0.0,0.00576]
[1778250882751,53.15,80113.87,55.9,4e-05,0.0,0.00583]
[1778250883146,53.15,80113.87,55.9,4e-05,0.0,0.00583]
[1778250884416,53.15,80099.3,55.9,4e-05,0.0,0.00566]
[1778250886202,53.15,80098.89,55.9,4e-05,0.0,0.00565]
[1778250889580,53.15,80099.06,55.9,4e-05,0.0,0.00565]
[1778250889602,53.15,80099.06,55.9,4e-05,0.0,0.00565]
[1778250890329,53.15,80104.8,55.9,4e-05,0.0,0.00572]
[1778250891086,53.15,80104.8,55.9,4e-05,0.0,0.00572]
[1778250893541,53.15,80119.04,55.9,4e-05,0.0,0.0059]
[1778250894383,53.15,80120.22,55.9,4e-05,0.0,0.00591]
[1778250900133,53.15,80118.06,55.9,4e-05,0.0,0.00588]
[1778250901859,53.15,80118.19,55.9,4e-05,0.0,0.00589]
[1778250902118,53.15,80118.19,55.9,4e-05,0.0,0.00589]
[1778250902679,53.15,80115.25,55.9,4e-05,0.0,0.00585]
[1778250903751,53.15,80105.6,55.9,4e-05,0.0,0.00573]
[1778250905194,53.15,80099.27,55.9,4e-05,0.0,0.00566]
[1778250905767,53.15,80094.47,55.9,4e-05,0.0,0.0056]
[1778250909267,53.15,80098.9,55.9,4e-05,0.0,0.00565]
[1778250909973,53.15,80096.67,55.9,4e-05,0.0,0.00563]
[1778250912772,53.15,80087.58,55.9,4e-05,0.0,0.00552]
[1778250914365,53.15,80078.43,55.9,4e-05,0.0,0.00541]
[1778250915136,53.15,80078.43,55.9,4e-05,0.0,0.00541]
[1778250915732,53.15,80078.53,55.9,4e-05,0.0,0.00542]
[1778250916502,53.15,80081.59,55.9,4e-05,0.0,0.00545]
[1778250917466,53.15,80077.17,55.9,4e-05,0.0,0.0054]
[1778250918698,53.15,80072.51,55.9,4e-05,0.0,0.00535]
[1778250918702,53.15,80072.51,55.9,4e-05,0.0,0.00535]
[1778250921300,53.15,80063.25,55.9,3e-05,0.0,0.00524]
[1778250922208,53.15,80059.17,55.9,3e-05,0.0,0.0052]
[1778250924488,53.15,80052.74,55.9,3e-05,0.0,0.00513]
[1778250925190,53.15,80052.74,55.9,3e-05,0.0,0.00513]
[1778250932731,53.15,80052.16,55.9,3e-05,0.0,0.00508]
[1778250932895,53.15,80052.16,55.9,3e-05,0.0,0.00508]
[1778250934571,53.15,80057.29,55.9,3e-05,0.0,0.00514]
[1778250934611,53.15,80057.29,55.9,3e-05,0.0,0.00514]
[1778250938697,53.15,80048.46,55.9,3e-05,0.0,0.00504]
[1778250939535,53.15,80048.26,55.9,3e-05,0.0,0.00504]
[1778250945291,53.15,80049.31,55.9,3e-05,0.0,0.00505]
[1778250946060,53.15,80054.41,55.9,3e-05,0.0,0.00511]
[1778250947532,53.15,80062.08,55.9,3e-05,0.0,0.00519]
[1778250948227,53.15,80062.08,55.9,3e-05,0.0,0.00519]
[1778250948402,53.15,80063.46,55.9,3e-05,0.0,0.0052]
[1778250949241,53.15,80063.46,55.9,3e-05,0.0,0.0052]
[1778250953924,53.15,80072.82,55.9,4e-05,0.0,0.00531]
[1778250954250,53.15,80072.82,55.9,4e-05,0.0,0.00531]
[1778250954384,53.15,80072.31,55.9,4e-05,0.0,0.0053]
[1778250954765,53.15,80072.31,55.9,4e-05,0.0,0.0053]
[1778250955525,53.15,80053.4,55.9,3e-05,0.0,0.00509]
[1778250956582,53.15,80053.4,55.9,3e-05,0.0,0.00509]
[1778250957980,53.15,80050.04,55.9,3e-05,0.0,0.00506]
[1778250960616,53.15,80050.25,55.9,3e-05,0.0,0.00506]
[1778250961492,53.15,80050.62,55.9,3e-05,0.0,0.00506]
[1778250963198,53.15,80051.98,55.9,3e-05,0.0,0.00508]
[1778250964178,53.15,80053.26,55.9,3e-05,0.0,0.00509]
[1778250964226,53.15,80040.09,55.9,3e-05,0.0,0.00495]
[1778250965054,53.15,80040.09,55.9,3e-05,0.0,0.00495]
[1778250965154,53.15,80025.93,55.9,3e-05,0.0,0.00481]
[1778250965457,53.15,80025.93,55.9,3e-05,0.0,0.00481]
[1778250965585,53.15,80025.93,55.9,3e-05,0.0,0.00481]
[1778250965606,53.15,80014.84,55.9,3e-05,0.0,0.00469]
[1778250968507,53.15,80019.79,55.9,3e-05,0.0,0.00474]
[1778250969154,53.15,80019.79,55.9,3e-05,0.0,0.00474]
[1778250969174,53.15,80032.82,55.9,3e-05,0.0,0.00488]
[1778250969602,53.15,80032.82,55.9,3e-05,0.0,0.00488]
[1778250969975,53.15,80032.82,55.9,3e-05,0.0,0.00488]
[1778250970028,53.15,80051.01,55.9,3e-05,0.0,0.00507]
[1778250971356,53.15,80051.01,55.9,3e-05,0.0,0.00507]
[1778250970641,53.15,80065.99,55.9,3e-05,0.0,0.00523]
[1778250971401,53.15,80065.99,55.9,3e-05,0.0,0.00523]
[1778250971401,53.15,80065.99,55.9,3e-05,0.0,0.00523]
[1778250972358,53.15,80065.99,55.9,3e-05,0.0,0.00523]
[1778250973757,53.15,80059.27,55.9,3e-05,0.0,0.00516]
[1778250974299,53.15,80059.27,55.9,3e-05,0.0,0.00516]
[1778250975733,53.15,80064.47,55.9,3e-05,0.0,0.00521]
[1778250978570,53.15,80070.59,55.9,4e-05,0.0,0.00528]
[1778250979361,53.15,80070.59,55.9,4e-05,0.0,0.00528]
[1778250981029,53.15,80069.48,55.9,4e-05,0.0,0.00527]
[1778250982017,53.15,80069.93,55.9,4e-05,0.0,0.00528]
[1778250984232,53.15,80069.29,55.9,4e-05,0.0,0.00527]
[1778250984826,53.15,80066.04,55.9,3e-05,0.0,0.00523]
[1778250985025,53.15,80066.04,55.9,3e-05,0.0,0.00523]
[1778250985503,53.15,80066.32,55.9,3e-05,0.0,0.00524]
[1778250986726,53.15,80068.92,55.9,4e-05,0.0,0.00526]
[1778250986762,53.15,80068.92,55.9,4e-05,0.0,0.00526]
[1778250987766,53.15,80080.76,55.9,4e-05,0.0,0.0054]
[1778250989798,53.15,80094.09,55.9,4e-05,0.0,0.00555]
[1778250991873,53.15,80098.3,55.9,4e-05,0.0,0.0056]
[1778250992022,53.15,80098.3,55.9,4e-05,0.0,0.0056]
[1778250993395,53.15,80102.16,55.9,4e-05,0.0,0.0056]
[1778250994312,53.15,80099.32,55.9,4e-05,0.0,0.00557]
[1778250995822,53.15,80096.09,55.9,4e-05,0.0,0.00553]
[1778250996383,53.15,80096.09,55.9,4e-05,0.0,0.00553]
[1778250996591,53.15,80095.85,55.9,4e-05,0.0,0.00553]
[1778250997459,53.15,80097.95,55.9,4e-05,0.0,0.00555]
[1778250997484,53.15,80097.95,55.9,4e-05,0.0,0.00555]
[1778250997512,53.15,80097.95,55.9,4e-05,0.0,0.00555]
[1778250998361,53.15,80097.95,55.9,4e-05,0.0,0.00555]
[1778250998428,53.15,80101.93,55.9,4e-05,0.0,0.0056]
[1778250999186,53.15,80101.93,55.9,4e-05,0.0,0.0056]
[1778250999699,53.15,80106.28,55.9,4e-05,0.0,0.00565]
[1778250999805,53.15,80106.28,55.9,4e-05,0.0,0.00565]
[1778251001995,53.15,80118.21,55.9,4e-05,0.0,0.00579]
[1778251002968,53.15,80120.57,55.9,4e-05,0.0,0.00582]
[1778251003800,53.15,80127.7,55.9,4e-05,0.0,0.00591]
[1778251003916,53.15,80137.67,55.9,4e-05,0.0,0.00603]
[1778251005930,53.15,80148.52,55.9,4e-05,0.0,0.00617]
[1778251007675,53.15,80148.22,55.9,4e-05,0.0,0.00617]
[1778251008480,53.15,80148.4,55.9,4e-05,0.0,0.00617]
[1778251012026,53.15,80149.93,55.9,4e-05,0.0,0.00619]
[1778251012076,53.15,80149.93,55.9,4e-05,0.0,0.00619]
[1778251012979,53.15,80159.86,55.9,4e-05,0.0,0.00632]
[1778251013580,53.15,80159.86,55.9,4e-05,0.0,0.00632]
[1778251014353,53.15,80159.86,55.9,4e-05,0.0,0.00632]
[1778251015030,53.15,80157.56,55.9,4e-05,0.0,0.00629]
[1778251015470,53.15,80156.5,55.9,4e-05,0.0,0.00627]
[1778251015526,53.15,80156.5,55.9,4e-05,0.0,0.00627]
[1778251015579,53.15,80156.5,55.9,4e-05,0.0,0.00627]
[1778251016052,53.15,80156.5,55.9,4e-05,0.0,0.00627]
[1778251016482,53.15,80160.13,55.9,4e-05,0.0,0.00632]
[1778251019593,53.15,80163.95,55.9,4e-05,0.0,0.00637]
[1778251020250,53.15,80163.95,55.9,4e-05,0.0,0.00637]
[1778251022398,53.15,80166.55,55.9,4e-05,0.0,0.00641]
[1778251022581,53.15,80166.83,55.9,4e-05,0.0,0.00641]
[1778251023200,53.15,80166.83,55.9,4e-05,0.0,0.00641]
[1778251023850,53.15,80174.2,55.9,4e-05,0.0,0.00651]
[1778251030336,53.15,80175.55,55.9,4e-05,0.0,0.00653]
[1778251032350,53.15,80168.52,55.9,4e-05,0.0,0.00643]
[1778251033234,53.15,80168.82,55.9,4e-05,0.0,0.00644]
[1778251033707,53.15,80174.91,55.9,4e-05,0.0,0.00652]
[1778251036605,53.15,80183.64,55.9,4e-05,0.0,0.00664]
[1778251037437,53.15,80183.64,55.9,4e-05,0.0,0.00664]
[1778251038476,53.15,80189.27,55.9,5e-05,0.0,0.00672]
[1778251038532,53.15,80189.27,55.9,5e-05,0.0,0.00672]
[1778251040172,53.15,80176.72,55.9,4e-05,0.0,0.00654]
[1778251040692,53.15,80176.72,55.9,4e-05,0.0,0.00654]
[1778251040701,53.15,80176.72,55.9,4e-05,0.0,0.00654]
[1778251040802,53.15,80176.72,55.9,4e-05,0.0,0.00654]
[1778251041145,53.15,80176.72,55.9,4e-05,0.0,0.00654]
[1778251045070,53.15,80172.12,55.9,4e-05,0.0,0.00648]
[1778251045154,53.15,80172.12,55.9,4e-05,0.0,0.00648]
[1778251047917,53.15,80165.65,55.9,4e-05,0.0,0.0064]
[1778251048613,53.15,80164.58,55.9,4e-05,0.0,0.00638]
[1778251051690,53.15,80161.49,55.9,4e-05,0.0,0.00629]
[1778251052345,53.15,80161.49,55.9,4e-05,0.0,0.00629]
[1778251053263,53.15,80150.52,55.9,4e-05,0.0,0.00615]
[1778251058299,53.15,80144.32,55.9,4e-05,0.0,0.00607]
[1778251058662,53.15,80144.32,55.9,4e-05,0.0,0.00607]
[1778251060229,53.15,80146.09,55.9,4e-05,0.0,0.00609]
[1778251062509,53.15,80152.07,55.9,4e-05,0.0,0.00617]
[1778251062518,53.15,80152.07,55.9,4e-05,0.0,0.00617]
[1778251063435,53.15,80152.07,55.9,4e-05,0.0,0.00617]
[1778251063447,53.15,80152.07,55.9,4e-05,0.0,0.00617]
[1778251068181,53.15,80163.65,55.9,4e-05,0.0,0.00632]
[1778251068215,53.15,80163.65,55.9,4e-05,0.0,0.00632]
[1778251068232,53.15,80163.65,55.9,4e-05,0.0,0.00632]
[1778251069174,53.15,80170.51,55.9,4e-05,0.0,0.00641]
[1778251069540,53.15,80174.59,55.9,4e-05,0.0,0.00646]
[1778251070790,53.15,80174.45,55.9,4e-05,0.0,0.00646]
[1778251073413,53.15,80184.67,55.9,4e-05,0.0,0.0066]
[1778251075060,53.15,80182.94,55.9,4e-05,0.0,0.00658]
[1778251077255,53.15,80185.37,55.9,4e-05,0.0,0.00661]
[1778251077911,53.15,80183.0,55.9,4e-05,0.0,0.00658]
[1778251080603,53.15,80179.86,55.9,4e-05,0.0,0.00654]
[1778251080850,53.15,80179.86,55.9,4e-05,0.0,0.00654]
[1778251082109,53.15,80180.49,55.9,4e-05,0.0,0.00654]
[1778251082457,53.15,80180.49,55.9,4e-05,0.0,0.00654]
[1778251084144,53.15,80177.0,55.9,4e-05,0.0,0.0065]
[1778251084174,53.15,80177.0,55.9,4e-05,0.0,0.0065]
[1778251085488,53.15,80187.82,55.9,4e-05,0.0,0.00664]
[1778251085652,53.15,80187.82,55.9,4e-05,0.0,0.00664]
[1778251086159,53.15,80187.82,55.9,4e-05,0.0,0.00664]
[1778251087503,53.15,80202.17,55.9,5e-05,0.0,0.00684]
[1778251088228,53.15,80202.17,55.9,5e-05,0.0,0.00684]
[1778251088268,53.15,80202.17,55.9,5e-05,0.0,0.00684]
[1778251088583,53.15,80202.17,55.9,5e-05,0.0,0.00684]
[1778251088655,53.15,80214.88,55.9,5e-05,0.0,0.00703]
[1778251089854,53.15,80214.88,55.9,5e-05,0.0,0.00703]
[1778251089876,53.15,80214.88,55.9,5e-05,0.0,0.00703]
[1778251089955,53.15,80214.88,55.9,5e-05,0.0,0.00703]
[1778251090293,53.15,80214.88,55.9,5e-05,0.0,0.00703]
[1778251092046,53.15,80216.68,55.9,5e-05,0.0,0.00705]
[1778251092086,53.15,80206.31,55.9,5e-05,0.0,0.0069]
[1778251094157,53.15,80202.26,55.9,5e-05,0.0,0.00685]
[1778251094167,53.15,80202.26,55.9,5e-05,0.0,0.00685]
[1778251094474,53.15,80202.26,55.9,5e-05,0.0,0.00685]
[1778251095245,53.15,80202.83,55.9,5e-05,0.0,0.00685]
[1778251096155,53.15,80202.01,55.9,5e-05,0.0,0.00684]
[1778251096461,53.15,80202.01,55.9,5e-05,0.0,0.00684]
[1778251099007,53.15,80198.67,55.9,5e-05,0.0,0.0068]
[1778251099410,53.15,80198.67,55.9,5e-05,0.0,0.0068]
[1778251100601,53.15,80202.49,55.9,5e-05,0.0,0.00685]
[1778251100901,53.15,80202.49,55.9,5e-05,0.0,0.00685]
[1778251101601,53.15,80217.1,55.9,5e-05,0.0,0.00706]
[1778251103615,53.15,80231.72,55.9,5e-05,0.0,0.00728]
[1778251107643,53.15,80243.53,55.9,5e-05,0.0,0.00746]
[1778251108598,53.15,80243.53,55.9,5e-05,0.0,0.00746]
[1778251109166,53.15,80243.53,55.9,5e-05,0.0,0.00746]
[1778251117797,53.15,80244.06,55.9,5e-05,0.0,0.00741]
[1778251117809,53.15,80244.06,55.9,5e-05,0.0,0.00741]
[1778251119728,53.15,80229.57,55.9,5e-05,0.0,0.00719]
[1778251125460,53.15,80229.58,55.9,5e-05,0.0,0.00719]
[1778251126140,53.15,80230.53,55.9,5e-05,0.0,0.0072]
[1778251127086,53.15,80236.49,55.9,5e-05,0.0,0.00729]
[1778251127685,53.15,80237.13,55.9,5e-05,0.0,0.0073]
[1778251128610,53.15,80233.88,55.9,5e-05,0.0,0.00725]
[1778251129358,53.15,80233.88,55.9,5e-05,0.0,0.00725]
[1778251129756,53.15,80230.24,55.9,5e-05,0.0,0.0072]
[1778251129816,53.15,80230.24,55.9,5e-05,0.0,0.0072]
[1778251130211,53.15,80230.24,55.9,5e-05,0.0,0.0072]
[1778251130841,53.15,80225.46,55.9,5e-05,0.0,0.00713]
[1778251132529,53.15,80222.92,55.9,5e-05,0.0,0.00709]
[1778251133375,53.15,80221.42,55.9,5e-05,0.0,0.00707]
[1778251136661,53.15,80219.83,55.9,5e-05,0.0,0.00704]
[1778251137503,53.15,80219.83,55.9,5e-05,0.0,0.00704]
[1778251138861,53.15,80225.49,55.9,5e-05,0.0,0.00713]
[1778251139630,53.15,80226.01,55.9,5e-05,0.0,0.00713]
[1778251140212,53.15,80226.01,55.9,5e-05,0.0,0.00713]
[1778251140218,53.15,80226.01,55.9,5e-05,0.0,0.00713]
[1778251140422,53.15,80226.01,55.9,5e-05,0.0,0.00713]
[1778251140533,53.15,80226.01,55.9,5e-05,0.0,0.00713]
[1778251141450,53.15,80227.14,55.9,5e-05,0.0,0.00715]
[1778251142284,53.15,80233.62,55.9,5e-05,0.0,0.00725]
[1778251146880,53.15,80238.1,55.9,5e-05,0.0,0.00732]
[1778251147543,53.15,80238.1,55.9,5e-05,0.0,0.00732]
[1778251148699,53.15,80239.57,55.9,5e-05,0.0,0.00734]
[1778251149322,53.15,80239.57,55.9,5e-05,0.0,0.00734]
[1778251149396,53.15,80255.79,55.9,5e-05,0.0,0.00759]
[1778251152092,53.15,80261.94,55.9,5e-05,0.0,0.00768]
[1778251152591,53.15,80261.94,55.9,5e-05,0.0,0.00768]
[1778251153971,53.15,80240.5,55.9,5e-05,0.0,0.00735]
[1778251159007,53.15,80223.39,55.9,5e-05,0.0,0.0071]
[1778251160089,53.15,80223.39,55.9,5e-05,0.0,0.0071]
[1778251160702,53.15,80215.81,55.9,5e-05,0.0,0.00699]
[1778251165497,53.15,80214.95,55.9,5e-05,0.0,0.00697]
[1778251166498,53.15,80215.35,55.9,5e-05,0.0,0.00698]
[1778251166848,53.15,80211.0,55.9,5e-05,0.0,0.00692]
[1778251167646,53.15,80203.63,55.9,5e-05,0.0,0.00681]
[1778251173107,53.15,80199.21,55.9,5e-05,0.0,0.0067]
[1778251174612,53.15,80195.91,55.9,4e-05,0.0,0.00665]
[1778251175452,53.15,80195.91,55.9,4e-05,0.0,0.00665]
[1778251176858,53.15,80200.05,55.9,5e-05,0.0,0.00671]
[1778251177538,53.15,80200.05,55.9,5e-05,0.0,0.00671]
[1778251177839,53.15,80201.8,55.9,5e-05,0.0,0.00673]
[1778251178380,53.15,80201.8,55.9,5e-05,0.0,0.00673]
[1778251178390,53.15,80201.8,55.9,5e-05,0.0,0.00673]
[1778251178441,53.15,80201.8,55.9,5e-05,0.0,0.00673]
[1778251179160,53.15,80203.93,55.9,5e-05,0.0,0.00676]
[1778251179733,53.15,80208.94,55.9,5e-05,0.0,0.00683]
[1778251180306,53.15,80208.94,55.9,5e-05,0.0,0.00683]
[1778251180599,53.15,80208.94,55.9,5e-05,0.0,0.00683]
[1778251186198,53.15,80212.37,55.9,5e-05,0.0,0.00688]
[1778251189219,53.15,80222.83,55.9,5e-05,0.0,0.00703]
[1778251190038,53.15,80222.83,55.9,5e-05,0.0,0.00703]
[1778251190416,53.15,80222.83,55.9,5e-05,0.0,0.00703]
[1778251191233,53.15,80236.29,55.9,5e-05,0.0,0.00723]
[1778251193597,53.15,80240.01,55.9,5e-05,0.0,0.00729]
[1778251194376,53.15,80244.64,55.9,5e-05,0.0,0.00736]
[1778251197189,53.15,80257.01,55.9,5e-05,0.0,0.00755]
[1778251197277,53.15,80257.01,55.9,5e-05,0.0,0.00755]
[1778251197460,53.15,80257.01,55.9,5e-05,0.0,0.00755]
[1778251198173,53.15,80251.98,55.9,5e-05,0.0,0.00747]
[1778251203257,53.15,80251.51,55.9,5e-05,0.0,0.00746]
[1778251203939,53.15,80248.97,55.9,5e-05,0.0,0.00742]
[1778251207102,53.15,80246.3,55.9,5e-05,0.0,0.00738]
[1778251207592,53.15,80246.3,55.9,5e-05,0.0,0.00738]
[1778251208799,53.15,80251.83,55.9,5e-05,0.0,0.00747]
[1778251210161,53.15,80255.13,55.9,5e-05,0.0,0.00752]
[1778251211342,53.15,80254.31,55.9,5e-05,0.0,0.00751]
[1778251211354,53.15,80254.31,55.9,5e-05,0.0,0.00751]
[1778251212383,53.15,80241.57,55.9,5e-05,0.0,0.00731]
[1778251212814,53.15,80241.57,55.9,5e-05,0.0,0.00731]
[1778251213250,53.15,80241.57,55.9,5e-05,0.0,0.00731]
[1778251219544,53.15,80235.16,55.9,5e-05,0.0,0.00721]
[1778251220268,53.15,80242.25,55.9,5e-05,0.0,0.00732]
[1778251220926,53.15,80249.58,55.9,5e-05,0.0,0.00743]
[1778251221422,53.15,80249.58,55.9,5e-05,0.0,0.00743]
[1778251224225,53.15,80254.27,55.9,5e-05,0.0,0.0075]
[1778251224250,53.15,80254.27,55.9,5e-05,0.0,0.0075]
[1778251225481,53.15,80243.53,55.9,5e-05,0.0,0.00734]
[1778251226824,53.15,80238.85,55.9,5e-05,0.0,0.00727]
[1778251227502,53.15,80238.85,55.9,5e-05,0.0,0.00727]
[1778251233537,53.15,80239.86,55.9,5e-05,0.0,0.00723]
[1778251236220,53.15,80241.23,55.9,5e-05,0.0,0.00725]
[1778251237605,53.15,80241.84,55.9,5e-05,0.0,0.00726]
[1778251240252,53.15,80230.84,55.9,5e-05,0.0,0.00709]
[1778251240586,53.15,80220.59,55.9,5e-05,0.0,0.00695]
[1778251241081,53.15,80220.59,55.9,5e-05,0.0,0.00695]
[1778251241976,53.15,80216.25,55.9,5e-05,0.0,0.00688]
[1778251242077,53.15,80216.25,55.9,5e-05,0.0,0.00688]
[1778251242665,53.15,80216.25,55.9,5e-05,0.0,0.00688]
[1778251245201,53.15,80209.76,55.9,5e-05,0.0,0.00679]
[1778251245206,53.15,80209.76,55.9,5e-05,0.0,0.00679]
[1778251249334,53.15,80207.47,55.9,5e-05,0.0,0.00676]
[1778251250123,53.15,80207.06,55.9,5e-05,0.0,0.00675]
[1778251252840,53.15,80205.72,55.9,5e-05,0.0,0.00673]
[1778251253657,53.15,80205.72,55.9,5e-05,0.0,0.00673]
[1778251257394,53.15,80204.58,55.9,5e-05,0.0,0.00672]
[1778251258019,53.15,80205.07,55.9,5e-05,0.0,0.00673]
[1778251261300,53.15,80203.73,55.9,5e-05,0.0,0.00671]
[1778251262030,53.15,80204.39,55.9,5e-05,0.0,0.00672]
[1778251265956,53.15,80203.43,55.9,5e-05,0.0,0.0067]
[1778251267455,53.15,80202.98,55.9,5e-05,0.0,0.0067]
[1778251272810,53.15,80208.11,55.9,5e-05,0.0,0.00677]
[1778251275306,53.15,80208.42,55.9,5e-05,0.0,0.00677]
[1778251275959,53.15,80206.77,55.9,5e-05,0.0,0.00675]
[1778251279193,53.15,80209.13,55.9,5e-05,0.0,0.00678]
[1778251279202,53.15,80209.13,55.9,5e-05,0.0,0.00678]
[1778251279744,53.15,80209.05,55.9,5e-05,0.0,0.00678]
[1778251280472,53.15,80209.05,55.9,5e-05,0.0,0.00678]
[1778251281874,53.15,80198.95,55.9,4e-05,0.0,0.00664]
[1778251283646,53.15,80198.95,55.9,4e-05,0.0,0.00664]
[1778251283666,53.15,80198.95,55.9,4e-05,0.0,0.00664]
[1778251283677,53.15,80198.95,55.9,4e-05,0.0,0.00664]
[1778251283873,53.15,80195.19,55.9,4e-05,0.0,0.00659]
[1778251287411,53.15,80185.54,55.9,4e-05,0.0,0.00646]
[1778251287893,53.15,80186.57,55.9,4e-05,0.0,0.00647]
[1778251289184,53.15,80193.26,55.9,4e-05,0.0,0.00656]
[1778251289434,53.15,80193.26,55.9,4e-05,0.0,0.00656]
[1778251292336,53.15,80202.2,55.9,5e-05,0.0,0.00669]
[1778251293157,53.15,80202.7,55.9,4e-05,0.0,0.00664]
[1778251295352,53.15,80200.79,55.9,4e-05,0.0,0.00661]
[1778251295703,53.15,80200.79,55.9,4e-05,0.0,0.00661]
[1778251298456,53.15,80204.19,55.9,5e-05,0.0,0.00666]
[1778251299423,53.15,80202.6,55.9,4e-05,0.0,0.00664]
[1778251303023,53.15,80214.58,55.9,5e-05,0.0,0.00681]
[1778251306679,53.15,80215.16,55.9,5e-05,0.0,0.00681]
[1778251307578,53.15,80213.54,55.9,5e-05,0.0,0.00679]
[1778251308255,53.15,80213.6,55.9,5e-05,0.0,0.00679]
[1778251308324,53.15,80213.6,55.9,5e-05,0.0,0.00679]
[1778251313009,53.15,80212.24,55.9,5e-05,0.0,0.00677]
[1778251313834,53.15,80205.81,55.9,5e-05,0.0,0.00668]
[1778251313843,53.15,80205.81,55.9,5e-05,0.0,0.00668]
[1778251313850,53.15,80205.81,55.9,5e-05,0.0,0.00668]
[1778251313864,53.15,80205.81,55.9,5e-05,0.0,0.00668]
[1778251314838,53.15,80198.86,55.9,4e-05,0.0,0.00659]
[1778251320143,53.15,80193.57,55.9,4e-05,0.0,0.00651]
[1778251325558,53.15,80189.34,55.9,4e-05,0.0,0.00646]
[1778251326415,53.15,80188.37,55.9,4e-05,0.0,0.00644]
[1778251329327,53.15,80188.71,55.9,4e-05,0.0,0.00645]
[1778251329845,53.15,80188.32,55.9,4e-05,0.0,0.00644]
[1778251332723,53.15,80190.62,55.9,4e-05,0.0,0.00647]
[1778251333622,53.15,80193.25,55.9,4e-05,0.0,0.00651]
[1778251338671,53.15,80195.29,55.9,4e-05,0.0,0.00654]
[1778251339139,53.15,80197.07,55.9,4e-05,0.0,0.00656]
[1778251339950,53.15,80202.63,55.9,4e-05,0.0,0.00664]
[1778251340365,53.15,80202.63,55.9,4e-05,0.0,0.00664]
[1778251340526,53.15,80202.63,55.9,4e-05,0.0,0.00664]
[1778251340541,53.15,80202.63,55.9,4e-05,0.0,0.00664]
[1778251349364,53.15,80197.18,55.9,4e-05,0.0,0.00656]
[1778251351075,53.15,80199.75,55.9,4e-05,0.0,0.0066]
[1778251355691,53.15,80203.68,55.9,4e-05,0.0,0.0066]
[1778251355709,53.15,80203.68,55.9,4e-05,0.0,0.0066]
[1778251361437,53.15,80215.47,55.9,5e-05,0.0,0.00676]
[1778251365711,53.15,80216.81,55.9,5e-05,0.0,0.00678]
[1778251366461,53.15,80218.05,55.9,5e-05,0.0,0.0068]
[1778251367160,53.15,80217.31,55.9,5e-05,0.0,0.00679]
[1778251367912,53.15,80217.02,55.9,5e-05,0.0,0.00679]
[1778251369338,53.15,80216.24,55.9,5e-05,0.0,0.00678]
[1778251370005,53.15,80213.99,55.9,5e-05,0.0,0.00674]
[1778251371623,53.15,80212.81,55.9,5e-05,0.0,0.00673]
[1778251372024,53.15,80213.34,55.9,5e-05,0.0,0.00673]
[1778251372053,53.15,80213.34,55.9,5e-05,0.0,0.00673]
[1778251372066,53.15,80213.34,55.9,5e-05,0.0,0.00673]
[1778251375536,53.15,80196.47,55.9,4e-05,0.0,0.0065]
[1778251375910,53.15,80196.47,55.9,4e-05,0.0,0.0065]
[1778251376672,53.15,80196.47,55.9,4e-05,0.0,0.0065]
[1778251377290,53.15,80196.65,55.9,4e-05,0.0,0.0065]
[1778251377362,53.15,80196.65,55.9,4e-05,0.0,0.0065]
[1778251378049,53.15,80193.65,55.9,4e-05,0.0,0.00646]
[1778251378364,53.15,80193.65,55.9,4e-05,0.0,0.00646]
[1778251380304,53.15,80188.49,55.9,4e-05,0.0,0.0064]
[1778251381605,53.15,80187.49,55.9,4e-05,0.0,0.00638]
[1778251382528,53.15,80188.88,55.9,4e-05,0.0,0.0064]
[1778251383286,53.15,80190.1,55.9,4e-05,0.0,0.00642]
[1778251388629,53.15,80190.32,55.9,4e-05,0.0,0.00642]
[1778251390109,53.15,80193.87,55.9,4e-05,0.0,0.00647]
[1778251390774,53.15,80193.87,55.9,4e-05,0.0,0.00647]
[1778251392311,53.15,80198.11,55.9,4e-05,0.0,0.00652]
[1778251393256,53.15,80196.22,55.9,4e-05,0.0,0.0065]
[1778251395452,53.15,80192.12,55.9,4e-05,0.0,0.00644]
[1778251396205,53.15,80192.58,55.9,4e-05,0.0,0.00645]
[1778251398394,53.15,80195.12,55.9,4e-05,0.0,0.00648]
[1778251399874,53.15,80189.41,55.9,4e-05,0.0,0.00641]
[1778251401641,53.15,80186.7,55.9,4e-05,0.0,0.00637]
[1778251402572,53.15,80187.14,55.9,4e-05,0.0,0.00638]
[1778251404835,53.15,80192.18,55.9,4e-05,0.0,0.00644]
[1778251405613,53.15,80196.71,55.9,4e-05,0.0,0.00651]
[1778251408500,53.15,80198.15,55.9,4e-05,0.0,0.00653]
[1778251408643,53.15,80198.15,55.9,4e-05,0.0,0.00653]
[1778251410130,53.15,80188.82,55.9,4e-05,0.0,0.0064]
[1778251410808,53.15,80188.82,55.9,4e-05,0.0,0.0064]
[1778251414003,53.15,80189.26,55.9,4e-05,0.0,0.00635]
[1778251414526,53.15,80189.26,55.9,4e-05,0.0,0.00635]
[1778251415294,53.15,80190.51,55.9,4e-05,0.0,0.00637]
[1778251415796,53.15,80190.51,55.9,4e-05,0.0,0.00637]
[1778251417361,53.15,80189.22,55.9,4e-05,0.0,0.00635]
[1778251418049,53.15,80192.05,55.9,4e-05,0.0,0.00639]
[1778251420449,53.15,80190.81,55.9,4e-05,0.0,0.00638]
[1778251422177,53.15,80188.45,55.9,4e-05,0.0,0.00634]
[1778251425263,53.15,80191.67,55.9,4e-05,0.0,0.00639]
[1778251425777,53.15,80191.67,55.9,4e-05,0.0,0.00639]
[1778251427264,53.15,80193.02,55.9,4e-05,0.0,0.0064]
[1778251427695,53.15,80193.02,55.9,4e-05,0.0,0.0064]
[1778251428965,53.15,80200.72,55.9,4e-05,0.0,0.00651]
[1778251429562,53.15,80200.72,55.9,4e-05,0.0,0.00651]
[1778251432632,53.15,80204.78,55.9,4e-05,0.0,0.00656]
[1778251433344,53.15,80204.44,55.9,4e-05,0.0,0.00656]
[1778251438979,53.15,80204.95,55.9,4e-05,0.0,0.00657]
[1778251442064,53.15,80206.44,55.9,4e-05,0.0,0.00659]
[1778251442881,53.15,80208.92,55.9,4e-05,0.0,0.00662]
[1778251447498,53.15,80220.35,55.9,5e-05,0.0,0.00678]
[1778251448324,53.15,80220.67,55.9,5e-05,0.0,0.00678]
[1778251451847,53.15,80220.1,55.9,5e-05,0.0,0.00678]
[1778251453418,53.15,80218.72,55.9,5e-05,0.0,0.00676]
[1778251457663,53.15,80221.57,55.9,5e-05,0.0,0.0068]
[1778251458558,53.15,80220.39,55.9,5e-05,0.0,0.00678]
[1778251461542,53.15,80213.93,55.9,5e-05,0.0,0.00669]
[1778251462192,53.15,80213.83,55.9,5e-05,0.0,0.00669]
[1778251462712,53.15,80213.83,55.9,5e-05,0.0,0.00669]
[1778251464290,53.15,80220.45,55.9,5e-05,0.0,0.00678]
[1778251468659,53.15,80218.02,55.9,5e-05,0.0,0.00675]
[1778251470097,53.15,80222.59,55.9,5e-05,0.0,0.00681]
[1778251472380,53.15,80221.6,55.9,5e-05,0.0,0.00674]
[1778251472972,53.15,80221.17,55.9,5e-05,0.0,0.00674]
[1778251476481,53.15,80216.36,55.9,5e-05,0.0,0.00667]
[1778251477275,53.15,80215.83,55.9,5e-05,0.0,0.00666]
[1778251478631,53.15,80216.44,55.9,5e-05,0.0,0.00667]
[1778251479465,53.15,80216.12,55.9,5e-05,0.0,0.00667]
[1778251482830,53.15,80213.7,55.9,4e-05,0.0,0.00663]
[1778251483714,53.15,80213.67,55.9,4e-05,0.0,0.00663]
[1778251487511,53.15,80209.89,55.9,4e-05,0.0,0.00658]
[1778251489115,53.15,80209.29,55.9,4e-05,0.0,0.00657]
[1778251494371,53.15,80206.49,55.9,4e-05,0.0,0.00653]
[1778251497713,53.15,80204.77,55.9,4e-05,0.0,0.00651]
[1778251498623,53.15,80204.95,55.9,4e-05,0.0,0.00651]
[1778251499460,53.15,80206.79,55.9,4e-05,0.0,0.00654]
[1778251500280,53.15,80208.21,55.9,4e-05,0.0,0.00656]
[1778251504979,53.15,80207.55,55.9,4e-05,0.0,0.00655]
[1778251505663,53.15,80207.55,55.9,4e-05,0.0,0.00655]
[1778251506469,53.15,80205.76,55.9,4e-05,0.0,0.00652]
[1778251508599,53.15,80205.45,55.9,4e-05,0.0,0.00652]
[1778251510226,53.15,80205.76,55.9,4e-05,0.0,0.00652]
[1778251511917,53.15,80205.73,55.9,4e-05,0.0,0.00652]
[1778251514307,53.15,80205.53,55.9,4e-05,0.0,0.00652]
[1778251516502,53.15,80202.27,55.9,4e-05,0.0,0.00648]
[1778251517378,53.15,80201.7,55.9,4e-05,0.0,0.00647]
[1778251518060,53.15,80202.24,55.9,4e-05,0.0,0.00648]
[1778251521576,53.15,80189.49,55.9,4e-05,0.0,0.00631]
[1778251526611,53.15,80186.77,55.9,4e-05,0.0,0.00627]
[1778251527781,53.15,80186.77,55.9,4e-05,0.0,0.00627]
[1778251528680,53.15,80187.74,55.9,4e-05,0.0,0.00628]
[1778251528763,53.15,80177.5,55.9,4e-05,0.0,0.00615]
[1778251529607,53.15,80177.5,55.9,4e-05,0.0,0.00615]
[1778251529632,53.15,80165.93,55.9,4e-05,0.0,0.006]
[1778251530413,53.15,80165.93,55.9,4e-05,0.0,0.006]
[1778251530502,53.15,80165.93,55.9,4e-05,0.0,0.006]
[1778251530532,53.15,80165.93,55.9,4e-05,0.0,0.006]
[1778251531328,53.15,80163.5,55.9,4e-05,0.0,0.00597]
[1778251532016,53.15,80166.56,55.9,4e-05,0.0,0.00596]
[1778251532115,53.15,80166.56,55.9,4e-05,0.0,0.00596]
[1778251532201,53.15,80166.56,55.9,4e-05,0.0,0.00596]
[1778251534637,53.15,80177.46,55.9,4e-05,0.0,0.0061]
[1778251535448,53.15,80177.86,55.9,4e-05,0.0,0.00611]
[1778251540412,53.15,80181.0,55.9,4e-05,0.0,0.00615]
[1778251540739,53.15,80181.0,55.9,4e-05,0.0,0.00615]
[1778251544426,53.15,80183.01,55.9,4e-05,0.0,0.00617]
[1778251545177,53.15,80181.93,55.9,4e-05,0.0,0.00616]
[1778251547374,53.15,80182.04,55.9,4e-05,0.0,0.00616]
[1778251548064,53.15,80181.73,55.9,4e-05,0.0,0.00616]
[1778251550407,53.15,80183.42,55.9,4e-05,0.0,0.00618]
[1778251551341,53.15,80183.01,55.9,4e-05,0.0,0.00617]
[1778251552649,53.15,80182.74,55.9,4e-05,0.0,0.00617]
[1778251554146,53.15,80181.62,55.9,4e-05,0.0,0.00615]
[1778251555190,53.15,80178.21,55.9,4e-05,0.0,0.00611]
[1778251556082,53.15,80176.86,55.9,4e-05,0.0,0.00609]
[1778251561858,53.15,80171.68,55.9,4e-05,0.0,0.00603]
[1778251562634,53.15,80171.68,55.9,4e-05,0.0,0.00603]
[1778251562821,53.15,80171.68,55.9,4e-05,0.0,0.00603]
[1778251563541,53.15,80173.16,55.9,4e-05,0.0,0.00605]
[1778251564363,53.15,80169.02,55.9,4e-05,0.0,0.00599]
[1778251566709,53.15,80168.94,55.9,4e-05,0.0,0.00599]
[1778251568199,53.15,80171.57,55.9,4e-05,0.0,0.00603]
[1778251571423,53.15,80170.85,55.9,4e-05,0.0,0.00602]
[1778251571539,53.15,80170.85,55.9,4e-05,0.0,0.00602]
[1778251571928,53.15,80182.37,55.9,4e-05,0.0,0.00616]
[1778251572068,53.15,80182.37,55.9,4e-05,0.0,0.00616]
[1778251572800,53.15,80182.37,55.9,4e-05,0.0,0.00616]
[1778251573586,53.15,80185.5,55.9,4e-05,0.0,0.0062]
[1778251574860,53.15,80188.61,55.9,4e-05,0.0,0.00625]
[1778251579984,53.15,80193.35,55.9,4e-05,0.0,0.00631]
[1778251581601,53.15,80192.46,55.9,4e-05,0.0,0.0063]
[1778251582268,53.15,80191.31,55.9,4e-05,0.0,0.00628]
[1778251586563,53.15,80182.32,55.9,4e-05,0.0,0.00616]
[1778251587518,53.15,80181.37,55.9,4e-05,0.0,0.00615]
[1778251592083,53.15,80182.86,55.9,4e-05,0.0,0.00612]
[1778251592776,53.15,80182.86,55.9,4e-05,0.0,0.00612]
[1778251593614,53.15,80185.17,55.9,4e-05,0.0,0.00615]
[1778251594444,53.15,80187.08,55.9,4e-05,0.0,0.00618]
[1778251595652,53.15,80186.97,55.9,4e-05,0.0,0.00617]
[1778251596621,53.15,80189.08,55.9,4e-05,0.0,0.0062]
[1778251600285,53.15,80186.42,55.9,4e-05,0.0,0.00617]
[1778251602014,53.15,80186.32,55.9,4e-05,0.0,0.00617]
[1778251603400,53.15,80186.27,55.9,4e-05,0.0,0.00617]
[1778251604297,53.15,80184.8,55.9,4e-05,0.0,0.00615]
[1778251604892,53.15,80184.8,55.9,4e-05,0.0,0.00615]
[1778251605240,53.15,80188.85,55.9,4e-05,0.0,0.0062]
[1778251609563,53.15,80193.46,55.9,4e-05,0.0,0.00626]
[1778251610379,53.15,80193.44,55.9,4e-05,0.0,0.00626]
[1778251612210,53.15,80204.76,55.9,4e-05,0.0,0.00641]
[1778251615747,53.15,80207.14,55.9,4e-05,0.0,0.00644]
[1778251617604,53.15,80207.23,55.9,4e-05,0.0,0.00644]
[1778251619663,53.15,80211.45,55.9,4e-05,0.0,0.0065]
[1778251620620,53.15,80212.38,55.9,4e-05,0.0,0.00651]
[1778251623471,53.15,80220.52,55.9,4e-05,0.0,0.00662]
[1778251623608,53.15,80220.52,55.9,4e-05,0.0,0.00662]
[1778251623992,53.15,80220.52,55.9,4e-05,0.0,0.00662]
[1778251624034,53.15,80220.52,55.9,4e-05,0.0,0.00662]
[1778251624399,53.15,80221.08,55.9,4e-05,0.0,0.00663]
[1778251624501,53.15,80221.08,55.9,4e-05,0.0,0.00663]
[1778251624990,53.15,80221.08,55.9,4e-05,0.0,0.00663]
[1778251625036,53.15,80231.8,55.9,5e-05,0.0,0.00678]
[1778251625301,53.15,80250.32,55.9,5e-05,0.0,0.00705]
[1778251627612,53.15,80259.41,55.9,5e-05,0.0,0.00718]
[1778251629423,53.15,80254.41,55.9,5e-05,0.0,0.00711]
[1778251630011,53.15,80254.41,55.9,5e-05,0.0,0.00711]
[1778251633357,53.15,80264.97,55.9,5e-05,0.0,0.00726]
[1778251635168,53.15,80265.81,55.9,5e-05,0.0,0.00728]
[1778251635504,53.15,80265.81,55.9,5e-05,0.0,0.00728]
[1778251635593,53.15,80265.81,55.9,5e-05,0.0,0.00728]
[1778251636015,53.15,80265.81,55.9,5e-05,0.0,0.00728]
[1778251642188,53.15,80270.83,55.9,5e-05,0.0,0.00735]
[1778251642696,53.15,80270.83,55.9,5e-05,0.0,0.00735]
[1778251645104,53.15,80272.41,55.9,5e-05,0.0,0.00738]
[1778251645678,53.15,80272.41,55.9,5e-05,0.0,0.00738]
[1778251650122,53.15,80269.31,55.9,5e-05,0.0,0.00733]
[1778251650662,53.15,80269.31,55.9,5e-05,0.0,0.00733]
[1778251652297,53.15,80270.31,55.9,5e-05,0.0,0.00729]
[1778251653099,53.15,80267.95,55.9,5e-05,0.0,0.00725]
[1778251654239,53.15,80268.61,55.9,5e-05,0.0,0.00726]
[1778251654596,53.15,80268.61,55.9,5e-05,0.0,0.00726]
[1778251663567,53.15,80262.9,55.9,5e-05,0.0,0.00718]
[1778251665611,53.15,80263.08,55.9,5e-05,0.0,0.00718]
[1778251665741,53.15,80263.08,55.9,5e-05,0.0,0.00718]
[1778251667595,53.15,80273.37,55.9,5e-05,0.0,0.00733]
[1778251672418,53.15,80276.77,55.9,5e-05,0.0,0.00738]
[1778251673244,53.15,80280.41,55.9,5e-05,0.0,0.00744]
[1778251678672,53.15,80282.38,55.9,5e-05,0.0,0.00747]
[1778251683710,53.15,80283.06,55.9,5e-05,0.0,0.00748]
[1778251687382,53.15,80281.49,55.9,5e-05,0.0,0.00746]
[1778251688234,53.15,80284.44,55.9,5e-05,0.0,0.0075]
[1778251688857,53.15,80284.44,55.9,5e-05,0.0,0.0075]
[1778251691731,53.15,80290.02,55.9,5e-05,0.0,0.00759]
[1778251696304,53.15,80285.77,55.9,5e-05,0.0,0.00752]
[1778251696367,53.15,80285.77,55.9,5e-05,0.0,0.00752]
[1778251696986,53.15,80285.77,55.9,5e-05,0.0,0.00752]
[1778251697453,53.15,80280.95,55.9,5e-05,0.0,0.00745]
[1778251698466,53.15,80277.18,55.9,5e-05,0.0,0.00739]
[1778251699208,53.15,80269.13,55.9,5e-05,0.0,0.00727]
[1778251699641,53.15,80269.13,55.9,5e-05,0.0,0.00727]
[1778251701367,53.15,80270.22,55.9,5e-05,0.0,0.00729]
[1778251704060,53.15,80266.45,55.9,5e-05,0.0,0.00723]
[1778251705360,53.15,80264.44,55.9,5e-05,0.0,0.0072]
[1778251707477,53.15,80260.64,55.9,5e-05,0.0,0.00714]
[1778251708197,53.15,80259.77,55.9,5e-05,0.0,0.00713]
[1778251711906,53.15,80249.52,55.9,5e-05,0.0,0.00692]
[1778251713576,53.15,80249.77,55.9,5e-05,0.0,0.00693]
[1778251714440,53.15,80249.72,55.9,5e-05,0.0,0.00693]
[1778251719962,53.15,80243.85,55.9,5e-05,0.0,0.00684]
[1778251724542,53.15,80243.87,55.9,5e-05,0.0,0.00684]
[1778251725272,53.15,80243.57,55.9,5e-05,0.0,0.00684]
[1778251726545,53.15,80243.33,55.9,5e-05,0.0,0.00684]
[1778251727181,53.15,80242.65,55.9,5e-05,0.0,0.00683]
[1778251727867,53.15,80242.65,55.9,5e-05,0.0,0.00683]
[1778251728505,53.15,80242.95,55.9,5e-05,0.0,0.00683]
[1778251729401,53.15,80237.84,55.9,5e-05,0.0,0.00676]
[1778251730108,53.15,80237.84,55.9,5e-05,0.0,0.00676]
[1778251733277,53.15,80233.58,55.9,5e-05,0.0,0.0067]
[1778251733628,53.15,80233.58,55.9,5e-05,0.0,0.0067]
[1778251734034,53.15,80233.58,55.9,5e-05,0.0,0.0067]
[1778251734044,53.15,80233.58,55.9,5e-05,0.0,0.0067]
[1778251735512,53.15,80225.62,55.9,4e-05,0.0,0.00659]
[1778251736151,53.15,80225.62,55.9,4e-05,0.0,0.00659]
[1778251736827,53.15,80224.51,55.9,4e-05,0.0,0.00657]
[1778251737531,53.15,80224.28,55.9,4e-05,0.0,0.00657]
[1778251740474,53.15,80223.39,55.9,4e-05,0.0,0.00656]
[1778251741238,53.15,80223.0,55.9,4e-05,0.0,0.00655]
[1778251742066,53.15,80223.0,55.9,4e-05,0.0,0.00655]
[1778251742624,53.15,80225.69,55.9,4e-05,0.0,0.00659]
[1778251742650,53.15,80225.69,55.9,4e-05,0.0,0.00659]
[1778251742685,53.15,80225.69,55.9,4e-05,0.0,0.00659]
[1778251747149,53.15,80224.56,55.9,4e-05,0.0,0.00657]
[1778251747151,53.15,80210.4,55.9,4e-05,0.0,0.00638]
[1778251748722,53.15,80206.49,55.9,4e-05,0.0,0.00633]
[1778251752106,53.15,80196.81,55.9,4e-05,0.0,0.0062]
[1778251752155,53.15,80196.81,55.9,4e-05,0.0,0.0062]
[1778251754348,53.15,80186.8,55.9,4e-05,0.0,0.00607]
[1778251755788,53.15,80182.29,55.9,4e-05,0.0,0.00602]
[1778251756554,53.15,80184.25,55.9,4e-05,0.0,0.00604]
[1778251758021,53.15,80188.12,55.9,4e-05,0.0,0.00609]
[1778251759549,53.15,80185.4,55.9,4e-05,0.0,0.00606]
[1778251759565,53.15,80185.4,55.9,4e-05,0.0,0.00606]
[1778251763265,53.15,80195.59,55.9,4e-05,0.0,0.00619]
[1778251765705,53.15,80196.08,55.9,4e-05,0.0,0.00619]
[1778251766334,53.15,80195.98,55.9,4e-05,0.0,0.00619]
[1778251771321,53.15,80181.57,55.9,4e-05,0.0,0.00596]
[1778251775953,53.15,80186.75,55.9,4e-05,0.0,0.00602]
[1778251777466,53.15,80188.78,55.9,4e-05,0.0,0.00605]
[1778251781679,53.15,80184.77,55.9,4e-05,0.0,0.006]
[1778251782620,53.15,80182.53,55.9,4e-05,0.0,0.00597]
[1778251785143,53.15,80183.55,55.9,4e-05,0.0,0.00598]
[1778251786464,53.15,80183.46,55.9,4e-05,0.0,0.00598]
[1778251792468,53.15,80187.88,55.9,4e-05,0.0,0.00604]
[1778251798042,53.15,80191.49,55.9,4e-05,0.0,0.00608]
[1778251798741,53.15,80189.76,55.9,4e-05,0.0,0.00606]
[1778251799579,53.15,80186.49,55.9,4e-05,0.0,0.00602]
[1778251799680,53.15,80186.49,55.9,4e-05,0.0,0.00602]
[1778251800545,53.15,80184.21,55.9,4e-05,0.0,0.00599]
[1778251801346,53.15,80184.24,55.9,4e-05,0.0,0.00599]
[1778251803615,53.15,80182.92,55.9,4e-05,0.0,0.00598]
[1778251804545,53.15,80182.86,55.9,4e-05,0.0,0.00598]
[1778251804725,53.15,80182.86,55.9,4e-05,0.0,0.00598]
[1778251805258,53.15,80183.34,55.9,4e-05,0.0,0.00598]
[1778251805311,53.15,80183.34,55.9,4e-05,0.0,0.00598]
[1778251805568,53.15,80172.07,55.9,4e-05,0.0,0.00584]
[1778251809412,53.15,80176.05,55.9,4e-05,0.0,0.00589]
[1778251809995,53.15,80176.05,55.9,4e-05,0.0,0.00589]
[1778251810529,53.15,80176.69,55.9,4e-05,0.0,0.0059]
[1778251811872,53.15,80180.13,55.9,4e-05,0.0,0.00594]
[1778251812513,53.15,80184.65,55.9,4e-05,0.0,0.006]
[1778251813699,53.15,80185.58,55.9,4e-05,0.0,0.00601]
[1778251815341,53.15,80184.31,55.9,4e-05,0.0,0.00599]
[1778251816693,53.15,80184.33,55.9,4e-05,0.0,0.00599]
[1778251818854,53.15,80185.24,55.9,4e-05,0.0,0.00601]
[1778251819535,53.15,80185.35,55.9,4e-05,0.0,0.00601]
[1778251820805,53.15,80185.74,55.9,4e-05,0.0,0.00601]
[1778251821641,53.15,80186.09,55.9,4e-05,0.0,0.00602]
[1778251824702,53.15,80196.82,55.9,4e-05,0.0,0.00615]
[1778251827254,53.15,80198.63,55.9,4e-05,0.0,0.00618]
[1778251827854,53.15,80203.04,55.9,4e-05,0.0,0.00623]
[1778251828736,53.15,80204.79,55.9,4e-05,0.0,0.00626]
[1778251829833,53.15,80204.74,55.9,4e-05,0.0,0.00626]
[1778251836159,53.15,80216.53,55.9,4e-05,0.0,0.00636]
[1778251837934,53.15,80218.02,55.9,4e-05,0.0,0.00638]
[1778251839077,53.15,80218.74,55.9,4e-05,0.0,0.00639]
[1778251839507,53.15,80220.57,55.9,4e-05,0.0,0.00642]
[1778251842650,53.15,80228.27,55.9,4e-05,0.0,0.00652]
[1778251843343,53.15,80227.98,55.9,4e-05,0.0,0.00652]
[1778251844238,53.15,80227.98,55.9,4e-05,0.0,0.00652]
[1778251845023,53.15,80227.02,55.9,4e-05,0.0,0.0065]
[1778251848698,53.15,80224.78,55.9,4e-05,0.0,0.00647]
[1778251849504,53.15,80222.88,55.9,4e-05,0.0,0.00645]
[1778251854914,53.15,80219.06,55.9,4e-05,0.0,0.00639]
[1778251855699,53.15,80219.06,55.9,4e-05,0.0,0.00639]
[1778251857937,53.15,80222.99,55.9,4e-05,0.0,0.00645]
[1778251862315,53.15,80217.26,55.9,4e-05,0.0,0.00637]
[1778251862901,53.15,80217.26,55.9,4e-05,0.0,0.00637]
[1778251864488,53.15,80222.06,55.9,4e-05,0.0,0.00644]
[1778251865176,53.15,80222.06,55.9,4e-05,0.0,0.00644]
[1778251870202,53.15,80219.39,55.9,4e-05,0.0,0.0064]
[1778251871796,53.15,80217.66,55.9,4e-05,0.0,0.00638]
[1778251877070,53.15,80208.95,55.9,4e-05,0.0,0.00626]
[1778251881800,53.15,80208.87,55.9,4e-05,0.0,0.00626]
[1778251882409,53.15,80206.29,55.9,4e-05,0.0,0.00623]
[1778251888147,53.15,80205.37,55.9,4e-05,0.0,0.00621]
[1778251891705,53.15,80201.48,55.9,4e-05,0.0,0.00611]
[1778251891772,53.15,80201.48,55.9,4e-05,0.0,0.00611]
[1778251893259,53.15,80202.15,55.9,4e-05,0.0,0.00612]
[1778251894949,53.15,80206.27,55.9,4e-05,0.0,0.00618]
[1778251897583,53.15,80212.71,55.9,4e-05,0.0,0.00626]
[1778251898097,53.15,80212.71,55.9,4e-05,0.0,0.00626]
[1778251898831,53.15,80219.81,55.9,4e-05,0.0,0.00635]
[1778251902619,53.15,80217.12,55.9,4e-05,0.0,0.00632]
[1778251905706,53.15,80206.57,55.9,4e-05,0.0,0.00618]
[1778251906498,53.15,80206.9,55.9,4e-05,0.0,0.00618]
[1778251907212,53.15,80206.9,55.9,4e-05,0.0,0.00618]
[1778251908232,53.15,80207.21,55.9,4e-05,0.0,0.00619]
[1778251909684,53.15,80206.38,55.9,4e-05,0.0,0.00618]
[1778251910349,53.15,80202.43,55.9,4e-05,0.0,0.00613]
[1778251910653,53.15,80202.43,55.9,4e-05,0.0,0.00613]
[1778251910777,53.15,80202.43,55.9,4e-05,0.0,0.00613]
[1778251910875,53.15,80202.43,55.9,4e-05,0.0,0.00613]
[1778251910978,53.15,80202.43,55.9,4e-05,0.0,0.00613]
[1778251911244,53.15,80202.43,55.9,4e-05,0.0,0.00613]
[1778251911286,53.15,80202.43,55.9,4e-05,0.0,0.00613]
[1778251911664,53.15,80195.81,55.9,4e-05,0.0,0.00604]
[1778251913169,53.15,80186.35,55.9,4e-05,0.0,0.00592]
[1778251913300,53.15,80186.35,55.9,4e-05,0.0,0.00592]
[1778251913306,53.15,80186.35,55.9,4e-05,0.0,0.00592]
[1778251913322,53.15,80175.95,55.9,4e-05,0.0,0.00579]
[1778251913834,53.15,80175.95,55.9,4e-05,0.0,0.00579]
[1778251919365,53.15,80173.32,55.9,4e-05,0.0,0.00576]
[1778251924400,53.15,80174.62,55.9,4e-05,0.0,0.00578]
[1778251927699,53.15,80174.14,55.9,4e-05,0.0,0.00577]
[1778251928513,53.15,80174.32,55.9,4e-05,0.0,0.00577]
[1778251934471,53.15,80171.34,55.9,4e-05,0.0,0.00574]
[1778251936798,53.15,80171.37,55.9,4e-05,0.0,0.00574]
[1778251937543,53.15,80170.5,55.9,4e-05,0.0,0.00573]
[1778251939075,53.15,80169.78,55.9,4e-05,0.0,0.00572]
[1778251939583,53.15,80171.17,55.9,4e-05,0.0,0.00574]
[1778251943480,53.15,80168.56,55.9,4e-05,0.0,0.0057]
[1778251944256,53.15,80168.56,55.9,4e-05,0.0,0.0057]
[1778251946104,53.15,80170.66,55.9,4e-05,0.0,0.00573]
[1778251946340,53.15,80170.66,55.9,4e-05,0.0,0.00573]
[1778251947596,53.15,80169.45,55.9,4e-05,0.0,0.00572]
[1778251948796,53.15,80168.24,55.9,4e-05,0.0,0.0057]
[1778251949576,53.15,80149.34,55.9,4e-05,0.0,0.00548]
[1778251951590,53.15,80141.22,55.9,4e-05,0.0,0.00534]
[1778251952473,53.15,80141.22,55.9,4e-05,0.0,0.00534]
[1778251953179,53.15,80141.22,55.9,4e-05,0.0,0.00534]
[1778251954820,53.15,80140.01,55.9,4e-05,0.0,0.00533]
[1778251955535,53.15,80140.81,55.9,4e-05,0.0,0.00534]
[1778251956988,53.15,80140.55,55.9,4e-05,0.0,0.00533]
[1778251957582,53.15,80137.32,55.9,4e-05,0.0,0.0053]
[1778251958262,53.15,80137.32,55.9,4e-05,0.0,0.0053]
[1778251959208,53.15,80137.39,55.9,4e-05,0.0,0.0053]
[1778251964123,53.15,80137.36,55.9,4e-05,0.0,0.0053]
[1778251964766,53.15,80137.11,55.9,4e-05,0.0,0.00529]
[1778251967697,53.15,80134.87,55.9,4e-05,0.0,0.00527]
[1778251968564,53.15,80135.92,55.9,4e-05,0.0,0.00528]
[1778251970161,53.15,80135.93,55.9,4e-05,0.0,0.00528]
[1778251970698,53.15,80135.77,55.9,4e-05,0.0,0.00528]
[1778251970734,53.15,80135.77,55.9,4e-05,0.0,0.00528]
[1778251970792,53.15,80135.77,55.9,4e-05,0.0,0.00528]
[1778251973361,53.15,80131.42,55.9,4e-05,0.0,0.00523]
[1778251973568,53.15,80130.0,55.9,4e-05,0.0,0.00521]
[1778251975378,53.15,80125.13,55.9,3e-05,0.0,0.00516]
[1778251975672,53.15,80121.59,55.9,3e-05,0.0,0.00512]
[1778251980793,53.15,80118.83,55.9,3e-05,0.0,0.00509]
[1778251983165,53.15,80117.49,55.9,3e-05,0.0,0.00508]
[1778251983802,53.15,80116.67,55.9,3e-05,0.0,0.00507]
[1778251986685,53.15,80112.62,55.9,3e-05,0.0,0.00503]
[1778251987542,53.15,80111.99,55.9,3e-05,0.0,0.00502]
[1778251987644,53.15,80111.99,55.9,3e-05,0.0,0.00502]
[1778251987794,53.15,80111.99,55.9,3e-05,0.0,0.00502]
[1778251989186,53.15,80117.14,55.9,3e-05,0.0,0.00507]
[1778251989737,53.15,80126.76,55.9,3e-05,0.0,0.00518]
[1778251992062,53.15,80131.77,55.9,4e-05,0.0,0.00523]
[1778251992692,53.15,80130.15,55.9,4e-05,0.0,0.00522]
[1778251993479,53.15,80130.3,55.9,4e-05,0.0,0.00522]
[1778251994255,53.15,80130.3,55.9,4e-05,0.0,0.00522]
[1778251994804,53.15,80127.59,55.9,3e-05,0.0,0.00519]
[1778251995632,53.15,80125.9,55.9,3e-05,0.0,0.00517]
[1778251996323,53.15,80125.9,55.9,3e-05,0.0,0.00517]
[1778251997085,53.15,80125.81,55.9,3e-05,0.0,0.00517]
[1778251997761,53.15,80125.48,55.9,3e-05,0.0,0.00516]
[1778252000070,53.15,80125.22,55.9,3e-05,0.0,0.00516]
[1778252001940,53.15,80114.56,55.9,3e-05,0.0,0.00505]
[1778252006355,53.15,80123.41,55.9,3e-05,0.0,0.00514]
[1778252006364,53.15,80123.41,55.9,3e-05,0.0,0.00514]
[1778252008758,53.15,80132.13,55.9,4e-05,0.0,0.00524]
[1778252009697,53.15,80133.03,55.9,4e-05,0.0,0.00525]
[1778252015289,53.15,80125.76,55.9,3e-05,0.0,0.00513]
[1778252015865,53.15,80125.37,55.9,3e-05,0.0,0.00512]
[1778252019060,53.15,80142.73,55.9,4e-05,0.0,0.00531]
[1778252024095,53.15,80139.47,55.9,4e-05,0.0,0.00528]
[1778252028359,53.15,80144.73,55.9,4e-05,0.0,0.00534]
[1778252029287,53.15,80145.02,55.9,4e-05,0.0,0.00534]
[1778252030739,53.15,80148.18,55.9,4e-05,0.0,0.00538]
[1778252031528,53.15,80146.17,55.9,4e-05,0.0,0.00535]
[1778252032441,53.15,80146.17,55.9,4e-05,0.0,0.00535]
[1778252033166,53.15,80145.4,55.9,4e-05,0.0,0.00534]
[1778252033805,53.15,80146.28,55.9,4e-05,0.0,0.00535]
[1778252034596,53.15,80146.74,55.9,4e-05,0.0,0.00536]
[1778252037574,53.15,80144.54,55.9,4e-05,0.0,0.00533]
[1778252038408,53.15,80144.54,55.9,4e-05,0.0,0.00533]
[1778252039806,53.15,80143.74,55.9,4e-05,0.0,0.00532]
[1778252040580,53.15,80144.24,55.9,4e-05,0.0,0.00533]
[1778252046249,53.15,80143.5,55.9,4e-05,0.0,0.00532]
[1778252047797,53.15,80144.56,55.9,4e-05,0.0,0.00533]
[1778252048427,53.15,80144.56,55.9,4e-05,0.0,0.00533]
[1778252049345,53.15,80146.07,55.9,4e-05,0.0,0.00535]
[1778252050102,53.15,80146.6,55.9,4e-05,0.0,0.00536]
[1778252051559,53.15,80150.75,55.9,4e-05,0.0,0.0054]
[1778252052251,53.15,80150.75,55.9,4e-05,0.0,0.0054]
[1778252054602,53.15,80155.52,55.9,4e-05,0.0,0.00546]
[1778252056306,53.15,80155.29,55.9,4e-05,0.0,0.00546]
[1778252059317,53.15,80157.56,55.9,4e-05,0.0,0.00548]
[1778252060728,53.15,80157.76,55.9,4e-05,0.0,0.00549]
[1778252063191,53.15,80150.17,55.9,4e-05,0.0,0.0054]
[1778252063905,53.15,80150.59,55.9,4e-05,0.0,0.0054]
[1778252069415,53.15,80151.9,55.9,4e-05,0.0,0.00542]
[1778252073590,53.15,80155.43,55.9,4e-05,0.0,0.00541]
[1778252074482,53.15,80155.43,55.9,4e-05,0.0,0.00541]
[1778252075295,53.15,80156.82,55.9,4e-05,0.0,0.00543]
[1778252075889,53.15,80156.49,55.9,4e-05,0.0,0.00543]
[1778252077456,53.15,80156.02,55.9,4e-05,0.0,0.00542]
[1778252078827,53.15,80156.76,55.9,4e-05,0.0,0.00543]
[1778252084520,53.15,80164.8,55.9,4e-05,0.0,0.00552]
[1778252089555,53.15,80167.13,55.9,4e-05,0.0,0.00555]
[1778252090625,53.15,80167.13,55.9,4e-05,0.0,0.00555]
[1778252091428,53.15,80167.13,55.9,4e-05,0.0,0.00555]
[1778252094252,53.15,80170.68,55.9,4e-05,0.0,0.00559]
[1778252094900,53.15,80173.36,55.9,4e-05,0.0,0.00562]
[1778252097131,53.15,80174.45,55.9,4e-05,0.0,0.00564]
[1778252097806,53.15,80174.61,55.9,4e-05,0.0,0.00564]
[1778252100761,53.15,80174.72,55.9,4e-05,0.0,0.00564]
[1778252101536,53.15,80174.72,55.9,4e-05,0.0,0.00564]
[1778252102411,53.15,80174.96,55.9,4e-05,0.0,0.00564]
[1778252103404,53.15,80172.29,55.9,4e-05,0.0,0.00561]
[1778252105131,53.15,80169.77,55.9,4e-05,0.0,0.00558]
[1778252105706,53.15,80169.82,55.9,4e-05,0.0,0.00558]
[1778252105851,53.15,80169.82,55.9,4e-05,0.0,0.00558]
[1778252105971,53.15,80169.82,55.9,4e-05,0.0,0.00558]
[1778252108213,53.15,80163.53,55.9,4e-05,0.0,0.00551]
[1778252108796,53.15,80160.65,55.9,4e-05,0.0,0.00547]
[1778252110222,53.15,80161.32,55.9,4e-05,0.0,0.00548]
[1778252114320,53.15,80159.59,55.9,4e-05,0.0,0.00546]
[1778252116604,53.15,80160.41,55.9,4e-05,0.0,0.00547]
[1778252117314,53.15,80160.41,55.9,4e-05,0.0,0.00547]
[1778252118746,53.15,80162.15,55.9,4e-05,0.0,0.00549]
[1778252119422,53.15,80162.15,55.9,4e-05,0.0,0.00549]
[1778252120239,53.15,80159.3,55.9,4e-05,0.0,0.00546]
[1778252120805,53.15,80156.74,55.9,4e-05,0.0,0.00543]
[1778252126818,53.15,80156.25,55.9,4e-05,0.0,0.00542]
[1778252128579,53.15,80156.26,55.9,4e-05,0.0,0.00542]
[1778252130122,53.15,80157.13,55.9,4e-05,0.0,0.00543]
[1778252134204,53.15,80156.44,55.9,4e-05,0.0,0.00538]
[1778252134632,53.15,80158.01,55.9,4e-05,0.0,0.0054]
[1778252139909,53.15,80163.54,55.9,4e-05,0.0,0.00546]
[1778252142275,53.15,80161.97,55.9,4e-05,0.0,0.00544]
[1778252142879,53.15,80161.94,55.9,4e-05,0.0,0.00544]
[1778252145733,53.15,80161.57,55.9,4e-05,0.0,0.00544]
[1778252147717,53.15,80161.3,55.9,4e-05,0.0,0.00544]
[1778252148473,53.15,80161.3,55.9,4e-05,0.0,0.00544]
[1778252149146,53.15,80162.62,55.9,4e-05,0.0,0.00545]
[1778252151464,53.15,80162.29,55.9,4e-05,0.0,0.00545]
[1778252152086,53.15,80161.78,55.9,4e-05,0.0,0.00544]
[1778252157777,53.15,80170.8,55.9,4e-05,0.0,0.00555]
[1778252158572,53.15,80170.8,55.9,4e-05,0.0,0.00555]
[1778252160136,53.15,80170.89,55.9,4e-05,0.0,0.00555]
[1778252160647,53.15,80170.24,55.9,4e-05,0.0,0.00554]
[1778252164526,53.15,80169.14,55.9,4e-05,0.0,0.00553]
[1778252165367,53.15,80169.32,55.9,4e-05,0.0,0.00553]
[1778252169324,53.15,80173.99,55.9,4e-05,0.0,0.00559]
[1778252170151,53.15,80174.2,55.9,4e-05,0.0,0.00559]
[1778252176602,53.15,80164.1,55.9,4e-05,0.0,0.00547]
[1778252177361,53.15,80163.28,55.9,4e-05,0.0,0.00546]
[1778252178123,53.15,80162.05,55.9,4e-05,0.0,0.00545]
[1778252178636,53.15,80162.05,55.9,4e-05,0.0,0.00545]
[1778252179003,53.15,80162.05,55.9,4e-05,0.0,0.00545]
[1778252179071,53.15,80162.05,55.9,4e-05,0.0,0.00545]
[1778252181723,53.15,80157.73,55.9,4e-05,0.0,0.0054]
[1778252181775,53.15,80157.73,55.9,4e-05,0.0,0.0054]
[1778252181895,53.15,80157.73,55.9,4e-05,0.0,0.0054]
[1778252182754,53.15,80147.92,55.9,4e-05,0.0,0.00528]
[1778252183210,53.15,80130.76,55.9,3e-05,0.0,0.0051]
[1778252185768,53.15,80127.6,55.9,3e-05,0.0,0.00506]
[1778252186078,53.15,80127.6,55.9,3e-05,0.0,0.00506]
[1778252192273,53.15,80117.87,55.9,3e-05,0.0,0.00492]
[1778252195659,53.15,80117.41,55.9,3e-05,0.0,0.00491]
[1778252196400,53.15,80117.41,55.9,3e-05,0.0,0.00491]
[1778252199919,53.15,80115.57,55.9,3e-05,0.0,0.00489]
[1778252201798,53.15,80113.15,55.9,3e-05,0.0,0.00487]
[1778252202595,53.15,80113.15,55.9,3e-05,0.0,0.00487]
[1778252203405,53.15,80113.59,55.9,3e-05,0.0,0.00487]
[1778252209392,53.15,80119.29,55.9,3e-05,0.0,0.00493]
[1778252212879,53.15,80116.42,55.9,3e-05,0.0,0.0049]
[1778252214406,53.15,80114.52,55.9,3e-05,0.0,0.00488]
[1778252215990,53.15,80114.41,55.9,3e-05,0.0,0.00488]
[1778252216598,53.15,80114.41,55.9,3e-05,0.0,0.00488]
[1778252218384,53.15,80116.06,55.9,3e-05,0.0,0.0049]
[1778252219192,53.15,80116.87,55.9,3e-05,0.0,0.00491]
[1778252224497,53.15,80121.04,55.9,3e-05,0.0,0.00495]
[1778252225229,53.15,80121.04,55.9,3e-05,0.0,0.00495]
[1778252226507,53.15,80121.76,55.9,3e-05,0.0,0.00496]
[1778252231546,53.15,80127.82,55.9,3e-05,0.0,0.00502]
[1778252232190,53.15,80127.82,55.9,3e-05,0.0,0.00502]
[1778252232726,53.15,80126.88,55.9,3e-05,0.0,0.00501]
[1778252232779,53.15,80126.88,55.9,3e-05,0.0,0.00501]
[1778252233116,53.15,80126.88,55.9,3e-05,0.0,0.00501]
[1778252234664,53.15,80123.08,55.9,3e-05,0.0,0.00497]
[1778252235519,53.15,80117.75,55.9,3e-05,0.0,0.00491]
[1778252237681,53.15,80115.66,55.9,3e-05,0.0,0.00489]
[1778252237819,53.15,80114.05,55.9,3e-05,0.0,0.00488]
[1778252238562,53.15,80114.05,55.9,3e-05,0.0,0.00488]
[1778252238608,53.15,80114.05,55.9,3e-05,0.0,0.00488]
[1778252238627,53.15,80103.23,55.9,3e-05,0.0,0.00476]
[1778252238801,53.15,80103.23,55.9,3e-05,0.0,0.00476]
[1778252239568,53.15,80103.23,55.9,3e-05,0.0,0.00476]
[1778252239610,53.15,80086.59,55.9,3e-05,0.0,0.0046]
[1778252239934,53.15,80086.59,55.9,3e-05,0.0,0.0046]
[1778252240709,53.15,80085.23,55.9,3e-05,0.0,0.00458]
[1778252242455,53.15,80087.93,55.9,3e-05,0.0,0.00461]
[1778252243364,53.15,80087.65,55.9,3e-05,0.0,0.00461]
[1778252244886,53.15,80092.72,55.9,3e-05,0.0,0.00466]
[1778252245564,53.15,80092.72,55.9,3e-05,0.0,0.00466]
[1778252248777,53.15,80095.13,55.9,3e-05,0.0,0.00468]
[1778252248821,53.15,80095.13,55.9,3e-05,0.0,0.00468]
[1778252248871,53.15,80095.13,55.9,3e-05,0.0,0.00468]
[1778252248945,53.15,80095.13,55.9,3e-05,0.0,0.00468]
[1778252248968,53.15,80095.13,55.9,3e-05,0.0,0.00468]
[1778252249955,53.15,80104.16,55.9,3e-05,0.0,0.00477]
[1778252254696,53.15,80105.61,55.9,3e-05,0.0,0.00475]
[1778252255444,53.15,80106.27,55.9,3e-05,0.0,0.00476]
[1778252258399,53.15,80104.58,55.9,3e-05,0.0,0.00474]
[1778252259006,53.15,80104.01,55.9,3e-05,0.0,0.00473]
[1778252264927,53.15,80104.94,55.9,3e-05,0.0,0.00474]
[1778252265046,53.15,80104.94,55.9,3e-05,0.0,0.00474]
[1778252266535,53.15,80103.7,55.9,3e-05,0.0,0.00473]
[1778252267265,53.15,80100.83,55.9,3e-05,0.0,0.0047]
[1778252268612,53.15,80099.09,55.9,3e-05,0.0,0.00468]
[1778252270234,53.15,80098.95,55.9,3e-05,0.0,0.00468]
[1778252271825,53.15,80100.21,55.9,3e-05,0.0,0.00469]
[1778252272591,53.15,80100.21,55.9,3e-05,0.0,0.00469]
[1778252276459,53.15,80101.89,55.9,3e-05,0.0,0.00471]
[1778252277339,53.15,80101.92,55.9,3e-05,0.0,0.00471]
[1778252278071,53.15,80101.67,55.9,3e-05,0.0,0.00471]
[1778252278282,53.15,80101.67,55.9,3e-05,0.0,0.00471]
[1778252278583,53.15,80101.67,55.9,3e-05,0.0,0.00471]
[1778252279353,53.15,80100.04,55.9,3e-05,0.0,0.00469]
[1778252284927,53.15,80098.3,55.9,3e-05,0.0,0.00468]
[1778252289126,53.15,80102.32,55.9,3e-05,0.0,0.00472]
[1778252291791,53.15,80093.35,55.9,3e-05,0.0,0.00463]
[1778252295946,53.15,80093.94,55.9,3e-05,0.0,0.00463]
[1778252295956,53.15,80093.94,55.9,3e-05,0.0,0.00463]
[1778252299001,53.15,80083.74,55.9,3e-05,0.0,0.00453]
[1778252299702,53.15,80083.74,55.9,3e-05,0.0,0.00453]
[1778252300509,53.15,80089.57,55.9,3e-05,0.0,0.00459]
[1778252300545,53.15,80101.04,55.9,3e-05,0.0,0.0047]
[1778252302220,53.15,80100.12,55.9,3e-05,0.0,0.00469]
[1778252304583,53.15,80099.33,55.9,3e-05,0.0,0.00469]
[1778252305432,53.15,80096.59,55.9,3e-05,0.0,0.00466]
[1778252309791,53.15,80101.74,55.9,3e-05,0.0,0.00471]
[1778252310598,53.15,80101.74,55.9,3e-05,0.0,0.00471]
[1778252315498,53.15,80106.14,55.9,3e-05,0.0,0.00471]
[1778252316323,53.15,80107.42,55.9,3e-05,0.0,0.00473]
[1778252322196,53.15,80106.22,55.9,3e-05,0.0,0.00472]
[1778252326528,53.15,80105.01,55.9,3e-05,0.0,0.0047]
[1778252327230,53.15,80105.6,55.9,3e-05,0.0,0.00471]
[1778252328614,53.15,80105.64,55.9,3e-05,0.0,0.00471]
[1778252329282,53.15,80106.25,55.9,3e-05,0.0,0.00472]
[1778252330234,53.15,80104.63,55.9,3e-05,0.0,0.0047]
[1778252330693,53.15,80104.63,55.9,3e-05,0.0,0.0047]
[1778252332390,53.15,80102.18,55.9,3e-05,0.0,0.00467]
[1778252332934,53.15,80100.97,55.9,3e-05,0.0,0.00466]
[1778252334130,53.15,80099.59,55.9,3e-05,0.0,0.00465]
[1778252334305,53.15,80099.59,55.9,3e-05,0.0,0.00465]
[1778252339640,53.15,80097.97,55.9,3e-05,0.0,0.00463]
[1778252341376,53.15,80098.14,55.9,3e-05,0.0,0.00463]
[1778252342096,53.15,80098.51,55.9,3e-05,0.0,0.00464]
[1778252342758,53.15,80098.51,55.9,3e-05,0.0,0.00464]
[1778252343594,53.15,80098.33,55.9,3e-05,0.0,0.00464]
[1778252345104,53.15,80106.63,55.9,3e-05,0.0,0.00472]
[1778252346622,53.15,80109.06,55.9,3e-05,0.0,0.00474]
[1778252347438,53.15,80108.29,55.9,3e-05,0.0,0.00474]
[1778252347915,53.15,80109.28,55.9,3e-05,0.0,0.00475]
[1778252349459,53.15,80109.28,55.9,3e-05,0.0,0.00475]
[1778252350133,53.15,80108.94,55.9,3e-05,0.0,0.00474]
[1778252352048,53.15,80109.0,55.9,3e-05,0.0,0.00474]
[1778252357446,53.15,80112.21,55.9,3e-05,0.0,0.00478]
[1778252357980,53.15,80112.21,55.9,3e-05,0.0,0.00478]
[1778252358628,53.15,80112.21,55.9,3e-05,0.0,0.00478]
[1778252367314,53.15,80116.78,55.9,3e-05,0.0,0.00482]
[1778252367853,53.15,80119.32,55.9,3e-05,0.0,0.00485]
[1778252370188,53.15,80119.62,55.9,3e-05,0.0,0.00485]
[1778252371115,53.15,80120.19,55.9,3e-05,0.0,0.00486]
[1778252375786,53.15,80129.83,55.9,3e-05,0.0,0.00492]
[1778252376589,53.15,80136.48,55.9,3e-05,0.0,0.00499]
[1778252379035,53.15,80134.91,55.9,3e-05,0.0,0.00497]
[1778252379095,53.15,80134.91,55.9,3e-05,0.0,0.00497]
[1778252379692,53.15,80134.91,55.9,3e-05,0.0,0.00497]
[1778252380255,53.15,80133.64,55.9,3e-05,0.0,0.00496]
[1778252383048,53.15,80134.57,55.9,3e-05,0.0,0.00497]
[1778252383572,53.15,80134.57,55.9,3e-05,0.0,0.00497]
[1778252385068,53.15,80133.22,55.9,3e-05,0.0,0.00495]
[1778252385649,53.15,80133.22,55.9,3e-05,0.0,0.00495]
[1778252391688,53.15,80135.71,55.9,3e-05,0.0,0.00498]
[1778252396723,53.15,80135.9,55.9,3e-05,0.0,0.00498]
[1778252397662,53.15,80135.9,55.9,3e-05,0.0,0.00498]
[1778252399256,53.15,80135.66,55.9,3e-05,0.0,0.00498]
[1778252400231,53.15,80135.42,55.9,3e-05,0.0,0.00498]
[1778252400242,53.15,80135.42,55.9,3e-05,0.0,0.00498]
[1778252407853,53.15,80133.78,55.9,3e-05,0.0,0.00496]
[1778252408291,53.15,80135.34,55.9,3e-05,0.0,0.00498]
[1778252409059,53.15,80137.26,55.9,3e-05,0.0,0.005]
[1778252409385,53.15,80137.26,55.9,3e-05,0.0,0.005]
[1778252415858,53.15,80136.68,55.9,3e-05,0.0,0.00499]
[1778252416596,53.15,80136.68,55.9,3e-05,0.0,0.00499]
[1778252417439,53.15,80134.8,55.9,3e-05,0.0,0.00497]
[1778252420531,53.15,80125.66,55.9,3e-05,0.0,0.00488]
[1778252421224,53.15,80123.07,55.9,3e-05,0.0,0.00485]
[1778252423577,53.15,80121.33,55.9,3e-05,0.0,0.00483]
[1778252424434,53.15,80119.21,55.9,3e-05,0.0,0.00481]
[1778252427085,53.15,80126.85,55.9,3e-05,0.0,0.00489]
[1778252427640,53.15,80126.85,55.9,3e-05,0.0,0.00489]
[1778252427683,53.15,80126.85,55.9,3e-05,0.0,0.00489]
[1778252427917,53.15,80131.17,55.9,3e-05,0.0,0.00493]
[1778252427942,53.15,80144.6,55.9,3e-05,0.0,0.00508]
[1778252428949,53.15,80154.9,55.9,3e-05,0.0,0.00519]
[1778252434230,53.15,80161.23,55.9,4e-05,0.0,0.00522]
[1778252435046,53.15,80163.76,55.9,4e-05,0.0,0.00524]
[1778252441035,53.15,80161.28,55.9,4e-05,0.0,0.00522]
[1778252442368,53.15,80161.28,55.9,4e-05,0.0,0.00522]
[1778252443594,53.15,80164.01,55.9,4e-05,0.0,0.00525]
[1778252444321,53.15,80164.97,55.9,4e-05,0.0,0.00526]
[1778252445282,53.15,80166.34,55.9,4e-05,0.0,0.00527]
[1778252445859,53.15,80166.34,55.9,4e-05,0.0,0.00527]
[1778252446801,53.15,80167.59,55.9,4e-05,0.0,0.00529]
[1778252448379,53.15,80172.28,55.9,4e-05,0.0,0.00534]
[1778252449279,53.15,80174.94,55.9,4e-05,0.0,0.00537]
[1778252455133,53.15,80172.61,55.9,4e-05,0.0,0.00534]
[1778252460178,53.15,80163.23,55.9,4e-05,0.0,0.00524]
[1778252461641,53.15,80161.59,55.9,4e-05,0.0,0.00522]
[1778252461703,53.15,80161.59,55.9,4e-05,0.0,0.00522]
[1778252462419,53.15,80160.61,55.9,4e-05,0.0,0.00521]
[1778252468224,53.15,80159.48,55.9,4e-05,0.0,0.0052]
[1778252470238,53.15,80148.22,55.9,3e-05,0.0,0.00507]
[1778252475273,53.15,80149.49,55.9,3e-05,0.0,0.00509]
[1778252478050,53.15,80151.04,55.9,3e-05,0.0,0.0051]
[1778252478768,53.15,80151.04,55.9,3e-05,0.0,0.0051]
[1778252481075,53.15,80148.04,55.9,3e-05,0.0,0.00507]
[1778252481755,53.15,80148.04,55.9,3e-05,0.0,0.00507]
[1778252486269,53.15,80151.18,55.9,3e-05,0.0,0.00511]
[1778252487127,53.15,80151.76,55.9,3e-05,0.0,0.00511]
[1778252492467,53.15,80151.31,55.9,3e-05,0.0,0.00507]
[1778252493271,53.15,80149.15,55.9,3e-05,0.0,0.00504]
[1778252494233,53.15,80148.49,55.9,3e-05,0.0,0.00503]
[1778252495055,53.15,80147.81,55.9,3e-05,0.0,0.00503]
[1778252500450,53.15,80150.51,55.9,3e-05,0.0,0.00506]
[1778252505106,53.15,80151.86,55.9,3e-05,0.0,0.00507]
[1778252506605,53.15,80151.83,55.9,3e-05,0.0,0.00507]
[1778252508508,53.15,80162.39,55.9,3e-05,0.0,0.00519]
[1778252512197,53.15,80169.59,55.9,4e-05,0.0,0.00527]
[1778252512691,53.15,80169.59,55.9,4e-05,0.0,0.00527]
[1778252514195,53.15,80168.14,55.9,4e-05,0.0,0.00525]
[1778252514806,53.15,80168.14,55.9,4e-05,0.0,0.00525]
[1778252518354,53.15,80172.0,55.9,4e-05,0.0,0.00529]
[1778252519771,53.15,80171.6,55.9,4e-05,0.0,0.00529]
[1778252523268,53.15,80171.92,55.9,4e-05,0.0,0.00529]
[1778252524040,53.15,80175.82,55.9,4e-05,0.0,0.00534]
[1778252528044,53.15,80182.8,55.9,4e-05,0.0,0.00542]
[1778252528900,53.15,80182.8,55.9,4e-05,0.0,0.00542]
[1778252534694,53.15,80186.86,55.9,4e-05,0.0,0.00546]
[1778252539729,53.15,80188.67,55.9,4e-05,0.0,0.00548]
[1778252541530,53.15,80188.19,55.9,4e-05,0.0,0.00548]
[1778252541536,53.15,80188.19,55.9,4e-05,0.0,0.00548]
[1778252541578,53.15,80188.19,55.9,4e-05,0.0,0.00548]
[1778252541743,53.15,80177.42,55.9,4e-05,0.0,0.00536]
[1778252542594,53.15,80177.42,55.9,4e-05,0.0,0.00536]
[1778252542750,53.15,80163.64,55.9,4e-05,0.0,0.0052]
[1778252543757,53.15,80145.6,55.9,3e-05,0.0,0.005]
[1778252545966,53.15,80140.16,55.9,3e-05,0.0,0.00495]
[1778252546167,53.15,80137.96,55.9,3e-05,0.0,0.00492]
[1778252546778,53.15,80126.35,55.9,3e-05,0.0,0.0048]
[1778252548239,53.15,80123.44,55.9,3e-05,0.0,0.00477]
[1778252548633,53.15,80123.44,55.9,3e-05,0.0,0.00477]
[1778252552107,53.15,80124.32,55.9,3e-05,0.0,0.00474]
[1778252552729,53.15,80124.32,55.9,3e-05,0.0,0.00474]
[1778252554499,53.15,80122.52,55.9,3e-05,0.0,0.00472]
[1778252555243,53.15,80118.08,55.9,3e-05,0.0,0.00468]
[1778252558675,53.15,80118.99,55.9,3e-05,0.0,0.00469]
[1778252559474,53.15,80118.7,55.9,3e-05,0.0,0.00468]
[1778252564788,53.15,80119.32,55.9,3e-05,0.0,0.00469]
[1778252565543,53.15,80120.34,55.9,3e-05,0.0,0.0047]
[1778252567017,53.15,80119.74,55.9,3e-05,0.0,0.00469]
[1778252567573,53.15,80118.46,55.9,3e-05,0.0,0.00468]
[1778252571878,53.15,80116.78,55.9,3e-05,0.0,0.00466]
[1778252571912,53.15,80116.78,55.9,3e-05,0.0,0.00466]
[1778252572123,53.15,80112.21,55.9,3e-05,0.0,0.00462]
[1778252572872,53.15,80112.21,55.9,3e-05,0.0,0.00462]
[1778252574501,53.15,80102.91,55.9,3e-05,0.0,0.00453]
[1778252574524,53.15,80102.91,55.9,3e-05,0.0,0.00453]
[1778252575986,53.15,80097.75,55.9,3e-05,0.0,0.00448]
[1778252576151,53.15,80095.69,55.9,3e-05,0.0,0.00446]
[1778252577789,53.15,80087.39,55.9,3e-05,0.0,0.00438]
[1778252578080,53.15,80084.95,55.9,3e-05,0.0,0.00436]
[1778252579533,53.15,80082.02,55.9,3e-05,0.0,0.00433]
[1778252580298,53.15,80081.3,55.9,3e-05,0.0,0.00432]
[1778252582803,53.15,80074.68,55.9,3e-05,0.0,0.00426]
[1778252583291,53.15,80079.79,55.9,3e-05,0.0,0.00431]
[1778252583382,53.15,80079.79,55.9,3e-05,0.0,0.00431]
[1778252583798,53.15,80079.79,55.9,3e-05,0.0,0.00431]
[1778252584038,53.15,80091.5,55.9,3e-05,0.0,0.00442]
[1778252585139,53.15,80094.41,55.9,3e-05,0.0,0.00445]
[1778252585752,53.15,80094.41,55.9,3e-05,0.0,0.00445]
[1778252586572,53.15,80094.41,55.9,3e-05,0.0,0.00445]
[1778252587420,53.15,80094.48,55.9,3e-05,0.0,0.00445]
[1778252590257,53.15,80085.34,55.9,3e-05,0.0,0.00436]
[1778252590861,53.15,80085.34,55.9,3e-05,0.0,0.00436]
[1778252594097,53.15,80083.78,55.9,3e-05,0.0,0.00434]
[1778252594751,53.15,80083.78,55.9,3e-05,0.0,0.00434]
[1778252596182,53.15,80082.82,55.9,3e-05,0.0,0.00434]
[1778252597663,53.15,80081.53,55.9,3e-05,0.0,0.00432]
[1778252599303,53.15,80082.58,55.9,3e-05,0.0,0.00433]
[1778252601616,53.15,80079.63,55.9,3e-05,0.0,0.00431]
[1778252602322,53.15,80078.61,55.9,3e-05,0.0,0.0043]
[1778252602487,53.15,80078.61,55.9,3e-05,0.0,0.0043]
[1778252603192,53.15,80063.65,55.9,3e-05,0.0,0.00416]
[1778252605206,53.15,80053.01,55.9,3e-05,0.0,0.00406]
[1778252607220,53.15,80038.21,55.9,3e-05,0.0,0.00394]
[1778252610241,53.15,80027.82,55.9,3e-05,0.0,0.00385]
[1778252615106,53.15,80031.03,55.9,3e-05,0.0,0.00384]
[1778252615159,53.15,80031.03,55.9,3e-05,0.0,0.00384]
[1778252616974,53.15,80026.5,55.9,3e-05,0.0,0.0038]
[1778252617019,53.15,80026.5,55.9,3e-05,0.0,0.0038]
[1778252617687,53.15,80023.39,55.9,3e-05,0.0,0.00378]
[1778252617955,53.15,80023.39,55.9,3e-05,0.0,0.00378]
[1778252618298,53.15,80005.7,55.9,2e-05,0.0,0.00364]
[1778252623333,53.15,80021.06,55.9,2e-05,0.0,0.00376]
[1778252624551,53.15,80021.06,55.9,2e-05,0.0,0.00376]
[1778252625531,53.15,80027.74,55.9,3e-05,0.0,0.00381]
[1778252626468,53.15,80030.12,55.9,3e-05,0.0,0.00383]
[1778252627273,53.15,80033.53,55.9,3e-05,0.0,0.00386]
[1778252631161,53.15,80033.75,55.9,3e-05,0.0,0.00386]
[1778252631847,53.15,80033.75,55.9,3e-05,0.0,0.00386]
[1778252633462,53.15,80035.59,55.9,3e-05,0.0,0.00388]
[1778252634224,53.15,80037.51,55.9,3e-05,0.0,0.0039]
[1778252635564,53.15,80038.16,55.9,3e-05,0.0,0.0039]
[1778252637100,53.15,80028.47,55.9,3e-05,0.0,0.00382]
[1778252644786,53.15,80022.23,55.9,3e-05,0.0,0.00377]
[1778252645555,53.15,80022.72,55.9,3e-05,0.0,0.00377]
[1778252646365,53.15,80022.3,55.9,3e-05,0.0,0.00377]
[1778252647092,53.15,80022.3,55.9,3e-05,0.0,0.00377]
[1778252652770,53.15,80019.25,55.9,2e-05,0.0,0.00374]
[1778252653623,53.15,80021.96,55.9,3e-05,0.0,0.00377]
[1778252655375,53.15,80022.34,55.9,3e-05,0.0,0.00377]
[1778252656113,53.15,80022.34,55.9,3e-05,0.0,0.00377]
[1778252657079,53.15,80022.29,55.9,3e-05,0.0,0.00377]
[1778252657383,53.15,80021.01,55.9,2e-05,0.0,0.00376]
[1778252662607,53.15,80013.07,55.9,2e-05,0.0,0.00369]
[1778252664397,53.15,80013.34,55.9,2e-05,0.0,0.0037]
[1778252665108,53.15,80013.34,55.9,2e-05,0.0,0.0037]
[1778252669677,53.15,80000.88,55.9,2e-05,0.0,0.0036]
[1778252672699,53.15,79994.15,55.9,2e-05,0.0,0.00351]
[1778252676727,53.15,79983.07,55.9,2e-05,0.0,0.00343]
[1778252681762,53.15,79985.26,55.9,2e-05,0.0,0.00345]
[1778252686797,53.15,79993.58,55.9,2e-05,0.0,0.00351]
[1778252690825,53.15,79981.31,55.9,2e-05,0.0,0.00342]
[1778252695860,53.15,79976.74,55.9,2e-05,0.0,0.00338]
[1778252700895,53.15,79976.66,55.9,2e-05,0.0,0.00338]
[1778252703931,53.15,79991.18,55.9,2e-05,0.0,0.00349]
[1778252708977,53.15,79988.2,55.9,2e-05,0.0,0.00347]
[1778252714012,53.15,79979.27,55.9,2e-05,0.0,0.0034]
[1778252719047,53.15,79982.97,55.9,2e-05,0.0,0.00343]
[1778252724082,53.15,79982.36,55.9,2e-05,0.0,0.00342]
[1778252729117,53.15,79981.27,55.9,2e-05,0.0,0.00342]
[1778252734152,53.15,79978.74,55.9,2e-05,0.0,0.00337]
[1778252739187,53.15,79979.41,55.9,2e-05,0.0,0.00337]
[1778252744222,53.15,79977.8,55.9,2e-05,0.0,0.00336]
[1778252749257,53.15,79975.14,55.9,2e-05,0.0,0.00334]
[1778252754292,53.15,79975.88,55.9,2e-05,0.0,0.00335]
[1778252759327,53.15,79974.27,55.9,2e-05,0.0,0.00333]
[1778252764920,53.15,79983.14,55.9,2e-05,0.0,0.0034]
[1778252765194,53.15,79998.24,55.9,2e-05,0.0,0.00351]
[1778252765857,53.15,79998.24,55.9,2e-05,0.0,0.00351]
[1778252765957,53.15,80014.56,55.9,2e-05,0.0,0.00364]
[1778252766545,53.15,80014.56,55.9,2e-05,0.0,0.00364]
[1778252766578,53.15,80014.56,55.9,2e-05,0.0,0.00364]
[1778252772823,53.15,80021.03,55.9,2e-05,0.0,0.00369]
[1778252774479,53.15,80020.3,55.9,2e-05,0.0,0.00369]
[1778252774722,53.15,80020.3,55.9,2e-05,0.0,0.00369]
[1778252781490,53.15,80020.98,55.9,2e-05,0.0,0.00369]
[1778252782566,53.15,80020.98,55.9,2e-05,0.0,0.00369]
[1778252783454,53.15,80022.05,55.9,2e-05,0.0,0.0037]
[1778252789142,53.15,80021.89,55.9,2e-05,0.0,0.0037]
[1778252789244,53.15,80021.89,55.9,2e-05,0.0,0.0037]
[1778252790229,53.15,80022.26,55.9,2e-05,0.0,0.0037]
[1778252790465,53.15,80026.07,55.9,2e-05,0.0,0.00374]
[1778252790523,53.15,80026.07,55.9,2e-05,0.0,0.00374]
[1778252790539,53.15,80026.07,55.9,2e-05,0.0,0.00374]
[1778252790571,53.15,80026.07,55.9,2e-05,0.0,0.00374]
[1778252791455,53.15,80023.41,55.9,2e-05,0.0,0.00371]
[1778252793525,53.15,80020.59,55.9,2e-05,0.0,0.00366]
[1778252794982,53.15,80020.97,55.9,2e-05,0.0,0.00366]
[1778252798133,53.15,80030.41,55.9,2e-05,0.0,0.00374]
[1778252798395,53.15,80034.25,55.9,3e-05,0.0,0.00377]
[1778252800206,53.15,80032.68,55.9,2e-05,0.0,0.00376]
[1778252800307,53.15,80032.03,55.9,2e-05,0.0,0.00375]
[1778252800607,53.15,80032.03,55.9,2e-05,0.0,0.00375]
[1778252801140,53.15,80032.03,55.9,2e-05,0.0,0.00375]
[1778252801213,53.15,80043.39,55.9,3e-05,0.0,0.00385]
[1778252802637,53.15,80055.99,55.9,3e-05,0.0,0.00395]
[1778252804107,53.15,80055.99,55.9,3e-05,0.0,0.00395]
[1778252804977,53.15,80057.86,55.9,3e-05,0.0,0.00397]
[1778252808739,53.15,80064.12,55.9,3e-05,0.0,0.00402]
[1778252809527,53.15,80065.69,55.9,3e-05,0.0,0.00404]
[1778252811973,53.15,80066.57,55.9,3e-05,0.0,0.00404]
[1778252812700,53.15,80065.59,55.9,3e-05,0.0,0.00404]
[1778252816290,53.15,80056.35,55.9,3e-05,0.0,0.00396]
[1778252816938,53.15,80056.35,55.9,3e-05,0.0,0.00396]
[1778252818546,53.15,80056.21,55.9,3e-05,0.0,0.00395]
[1778252819561,53.15,80056.74,55.9,3e-05,0.0,0.00396]
[1778252824800,53.15,80066.63,55.9,3e-05,0.0,0.00405]
[1778252828027,53.15,80067.45,55.9,3e-05,0.0,0.00405]
[1778252830393,53.15,80065.7,55.9,3e-05,0.0,0.00404]
[1778252833443,53.15,80074.53,55.9,3e-05,0.0,0.00412]
[1778252834291,53.15,80074.53,55.9,3e-05,0.0,0.00412]
[1778252839239,53.15,80083.68,55.9,3e-05,0.0,0.0042]
[1778252839394,53.15,80082.42,55.9,3e-05,0.0,0.00419]
[1778252839540,53.15,80082.42,55.9,3e-05,0.0,0.00419]
[1778252839996,53.15,80082.42,55.9,3e-05,0.0,0.00419]
[1778252840698,53.15,80086.2,55.9,3e-05,0.0,0.00422]
[1778252841559,53.15,80095.23,55.9,3e-05,0.0,0.0043]
[1778252844538,53.15,80089.18,55.9,3e-05,0.0,0.00425]
[1778252845340,53.15,80090.81,55.9,3e-05,0.0,0.00426]
[1778252850587,53.15,80089.55,55.9,3e-05,0.0,0.00425]
[1778252850700,53.15,80089.55,55.9,3e-05,0.0,0.00425]
[1778252853000,53.15,80072.41,55.9,3e-05,0.0,0.00406]
[1778252853672,53.15,80072.41,55.9,3e-05,0.0,0.00406]
[1778252854601,53.15,80071.47,55.9,3e-05,0.0,0.00405]
[1778252859338,53.15,80071.85,55.9,3e-05,0.0,0.00406]
[1778252859845,53.15,80071.85,55.9,3e-05,0.0,0.00406]
[1778252863037,53.15,80074.74,55.9,3e-05,0.0,0.00408]
[1778252864485,53.15,80074.74,55.9,3e-05,0.0,0.00408]
[1778252867424,53.15,80070.96,55.9,3e-05,0.0,0.00405]
[1778252868254,53.15,80070.96,55.9,3e-05,0.0,0.00405]
[1778252868110,53.15,80059.69,55.9,3e-05,0.0,0.00395]
[1778252869097,53.15,80059.69,55.9,3e-05,0.0,0.00395]
[1778252869253,53.15,80059.69,55.9,3e-05,0.0,0.00395]
[1778252872106,53.15,80058.79,55.9,3e-05,0.0,0.00394]
[1778252872435,53.15,80057.9,55.9,3e-05,0.0,0.00394]
[1778252878180,53.15,80051.87,55.9,3e-05,0.0,0.00388]
[1778252883215,53.15,80051.53,55.9,3e-05,0.0,0.00388]
[1778252883658,53.15,80051.53,55.9,3e-05,0.0,0.00388]
[1778252885187,53.15,80049.67,55.9,3e-05,0.0,0.00387]
[1778252887293,53.15,80047.49,55.9,3e-05,0.0,0.00385]
[1778252888061,53.15,80045.49,55.9,3e-05,0.0,0.00383]
[1778252889483,53.15,80045.05,55.9,3e-05,0.0,0.00383]
[1778252890150,53.15,80045.05,55.9,3e-05,0.0,0.00383]
[1778252892447,53.15,80044.1,55.9,3e-05,0.0,0.00382]
[1778252892536,53.15,80044.1,55.9,3e-05,0.0,0.00382]
[1778252892576,53.15,80044.1,55.9,3e-05,0.0,0.00382]
[1778252892591,53.15,80044.1,55.9,3e-05,0.0,0.00382]
[1778252892845,53.15,80044.1,55.9,3e-05,0.0,0.00382]
[1778252893562,53.15,80039.93,55.9,3e-05,0.0,0.00378]
[1778252894293,53.15,80029.45,55.9,2e-05,0.0,0.0037]
[1778252895605,53.15,80024.01,55.9,2e-05,0.0,0.00365]
[1778252896551,53.15,80019.84,55.9,2e-05,0.0,0.00362]
[1778252900356,53.15,80020.61,55.9,2e-05,0.0,0.00363]
[1778252901109,53.15,80020.97,55.9,2e-05,0.0,0.00363]
[1778252903320,53.15,80021.11,55.9,2e-05,0.0,0.00363]
[1778252904324,53.15,80020.34,55.9,2e-05,0.0,0.00363]
[1778252905657,53.15,80020.45,55.9,2e-05,0.0,0.00363]
[1778252905737,53.15,80020.45,55.9,2e-05,0.0,0.00363]
[1778252907384,53.15,80005.33,55.9,2e-05,0.0,0.00351]
[1778252911412,53.15,79995.33,55.9,2e-05,0.0,0.0034]
[1778252916447,53.15,79993.92,55.9,2e-05,0.0,0.00339]
[1778252921482,53.15,79989.18,55.9,2e-05,0.0,0.00336]
[1778252926517,53.15,79986.3,55.9,2e-05,0.0,0.00333]
[1778252931552,53.15,79987.46,55.9,2e-05,0.0,0.00334]
[1778252935582,53.15,79975.91,55.9,2e-05,0.0,0.00326]
[1778252937594,53.15,79961.96,55.9,2e-05,0.0,0.00316]
[1778252942629,53.15,79969.33,55.9,2e-05,0.0,0.00321]
[1778252947665,53.15,79972.76,55.9,2e-05,0.0,0.00324]
[1778252951320,53.15,79960.03,55.9,2e-05,0.0,0.00315]
[1778252951693,53.15,79948.24,55.9,2e-05,0.0,0.00307]
[1778252953707,53.15,79937.7,55.9,2e-05,0.0,0.00299]
[1778252958747,53.15,79944.49,55.9,2e-05,0.0,0.00304]
[1778252962245,53.15,79957.1,55.9,2e-05,0.0,0.00313]
[1778252965800,53.15,79970.9,55.9,2e-05,0.0,0.00322]
[1778252970835,53.15,79976.74,55.9,2e-05,0.0,0.00327]
[1778252975870,53.15,79980.63,55.9,2e-05,0.0,0.00326]
[1778252980905,53.15,79984.16,55.9,2e-05,0.0,0.00329]
[1778252985940,53.15,79974.54,55.9,2e-05,0.0,0.00322]
[1778252987954,53.15,79961.5,55.9,2e-05,0.0,0.00313]
[1778252992989,53.15,79964.18,55.9,2e-05,0.0,0.00315]
[1778252998024,53.15,79958.29,55.9,2e-05,0.0,0.00311]
[1778253003065,53.15,79952.15,55.9,2e-05,0.0,0.00307]
[1778253005080,53.15,79964.05,55.9,2e-05,0.0,0.00315]
[1778253010115,53.15,79965.23,55.9,2e-05,0.0,0.00316]
[1778253013136,53.15,79947.62,55.9,2e-05,0.0,0.00303]
[1778253016157,53.15,79958.23,55.9,2e-05,0.0,0.00311]
[1778253021192,53.15,79956.96,55.9,2e-05,0.0,0.0031]
[1778253026227,53.15,79957.7,55.9,2e-05,0.0,0.0031]
[1778253031262,53.15,79949.23,55.9,2e-05,0.0,0.00302]
[1778253036297,53.15,79947.31,55.9,2e-05,0.0,0.00301]
[1778253041332,53.15,79946.75,55.9,2e-05,0.0,0.003]
[1778253046367,53.15,79945.76,55.9,2e-05,0.0,0.003]
[1778253051402,53.15,79945.52,55.9,2e-05,0.0,0.00299]
[1778253056451,53.15,79947.21,55.9,2e-05,0.0,0.003]
[1778253060485,53.15,79956.99,55.9,2e-05,0.0,0.00307]
[1778253065520,53.15,79962.63,55.9,2e-05,0.0,0.00311]
[1778253067534,53.15,79945.54,55.9,2e-05,0.0,0.00299]
[1778253072385,53.15,79955.48,55.9,2e-05,0.0,0.00306]
[1778253073576,53.15,79966.6,55.9,2e-05,0.0,0.00314]
[1778253078611,53.15,79972.55,55.9,2e-05,0.0,0.00318]
[1778253083646,53.15,79973.99,55.9,2e-05,0.0,0.00319]
[1778253088682,53.15,79978.48,55.9,2e-05,0.0,0.00322]
[1778253093717,53.15,79979.52,55.9,2e-05,0.0,0.0032]
[1778253098752,53.15,79981.22,55.9,2e-05,0.0,0.00321]
[1778253103787,53.15,79988.91,55.9,2e-05,0.0,0.00327]
[1778253108825,53.15,79991.42,55.9,2e-05,0.0,0.00328]
[1778253113860,53.15,79985.29,55.9,2e-05,0.0,0.00324]
[1778253116881,53.15,79974.97,55.9,2e-05,0.0,0.00317]
[1778253121917,53.15,79954.82,55.9,2e-05,0.0,0.00303]
[1778253122923,53.15,79932.67,55.9,2e-05,0.0,0.00288]
[1778253127958,53.15,79931.09,55.9,2e-05,0.0,0.00287]
[1778253131986,53.15,79917.0,55.9,2e-05,0.0,0.00278]
[1778253132995,53.15,79897.81,55.9,2e-05,0.0,0.00267]
[1778253134001,53.15,79878.03,55.9,2e-05,0.0,0.00255]
[1778253136017,53.15,79857.38,55.9,2e-05,0.0,0.00244]
[1778253141050,53.15,79854.17,55.9,2e-05,0.0,0.00242]
[1778253143132,53.15,79867.22,55.9,2e-05,0.0,0.00249]
[1778253144071,53.15,79879.32,55.9,2e-05,0.0,0.00256]
[1778253148099,53.15,79898.48,55.9,2e-05,0.0,0.00267]
[1778253153134,53.15,79898.33,55.9,2e-05,0.0,0.00265]
[1778253156155,53.15,79886.22,55.9,2e-05,0.0,0.00258]
[1778253161190,53.15,79879.03,55.9,2e-05,0.0,0.00253]
[1778253164215,53.15,79892.12,55.9,2e-05,0.0,0.00261]
[1778253169612,53.15,79897.38,55.9,2e-05,0.0,0.00264]
[1778253175207,53.15,79895.17,55.9,2e-05,0.0,0.00263]
[1778253184357,53.15,79886.0,55.9,2e-05,0.0,0.00257]
[1778253188392,53.15,79872.08,55.9,2e-05,0.0,0.0025]
[1778253193427,53.15,79859.36,55.9,2e-05,0.0,0.00242]
[1778253198462,53.15,79859.91,55.9,2e-05,0.0,0.00243]
[1778253203497,53.15,79866.61,55.9,2e-05,0.0,0.00246]
[1778253208532,53.15,79860.37,55.9,2e-05,0.0,0.00243]
[1778253213568,53.15,79865.81,55.9,2e-05,0.0,0.00244]
[1778253218603,53.15,79866.9,55.9,2e-05,0.0,0.00244]
[1778253223637,53.15,79869.99,55.9,2e-05,0.0,0.00246]
[1778253228673,53.15,79880.95,55.9,2e-05,0.0,0.00252]
[1778253233708,53.15,79885.25,55.9,2e-05,0.0,0.00255]
[1778253238748,53.15,79882.68,55.9,2e-05,0.0,0.00253]
[1778253241764,53.15,79893.29,55.9,2e-05,0.0,0.00259]
[1778253246799,53.15,79895.24,55.9,2e-05,0.0,0.0026]
[1778253248813,53.15,79883.78,55.9,2e-05,0.0,0.00254]
[1778253253848,53.15,79882.08,55.9,2e-05,0.0,0.00253]
[1778253258883,53.15,79876.52,55.9,2e-05,0.0,0.0025]
[1778253263920,53.15,79868.17,55.9,2e-05,0.0,0.00245]
[1778253268955,53.15,79862.69,55.9,2e-05,0.0,0.00242]
[1778253273991,53.15,79863.49,55.9,2e-05,0.0,0.0024]
[1778253279025,53.15,79859.48,55.9,2e-05,0.0,0.00238]
[1778253284164,53.15,79862.47,55.9,2e-05,0.0,0.0024]
[1778253290103,53.15,79861.55,55.9,2e-05,0.0,0.00239]
[1778253295138,53.15,79865.76,55.9,2e-05,0.0,0.00242]
[1778253300189,53.15,79872.68,55.9,2e-05,0.0,0.00245]
[1778253305220,53.15,79865.01,55.9,2e-05,0.0,0.00241]
[1778253310255,53.15,79873.52,55.9,2e-05,0.0,0.00246]
[1778253314283,53.15,79883.27,55.9,2e-05,0.0,0.00251]
[1778253319318,53.15,79884.58,55.9,2e-05,0.0,0.00252]
[1778253324353,53.15,79884.82,55.9,2e-05,0.0,0.00252]
[1778253325360,53.15,79874.37,55.9,2e-05,0.0,0.00246]
[1778253330395,53.15,79867.71,55.9,2e-05,0.0,0.00243]
[1778253333416,53.15,79861.82,55.9,2e-05,0.0,0.00237]
[1778253334423,53.15,79851.94,55.9,2e-05,0.0,0.00232]
[1778253339458,53.15,79842.3,55.9,1e-05,0.0,0.00227]
[1778253341472,53.15,79831.54,55.9,1e-05,0.0,0.00222]
[1778253345501,53.15,79820.84,55.9,1e-05,0.0,0.00216]
[1778253350536,53.15,79813.27,55.9,1e-05,0.0,0.00213]
[1778253355571,53.15,79810.22,55.9,1e-05,0.0,0.00211]
[1778253360606,53.15,79819.34,55.9,1e-05,0.0,0.00215]
[1778253362621,53.15,79830.33,55.9,1e-05,0.0,0.00221]
[1778253367656,53.15,79829.09,55.9,1e-05,0.0,0.0022]
[1778253371684,53.15,79814.29,55.9,1e-05,0.0,0.00213]
[1778253374705,53.15,79802.82,55.9,1e-05,0.0,0.00208]
[1778253379740,53.15,79800.73,55.9,1e-05,0.0,0.00207]
[1778253381837,53.15,79812.23,55.9,1e-05,0.0,0.00212]
[1778253385782,53.15,79824.42,55.9,1e-05,0.0,0.00218]
[1778253387688,53.15,79821.52,55.9,1e-05,0.0,0.00217]
[1778253391828,53.15,79813.02,55.9,1e-05,0.0,0.0021]
[1778253396863,53.15,79821.74,55.9,1e-05,0.0,0.00215]
[1778253401898,53.15,79812.45,55.9,1e-05,0.0,0.0021]
[1778253404919,53.15,79823.7,55.9,1e-05,0.0,0.00216]
[1778253408947,53.15,79833.72,55.9,1e-05,0.0,0.00221]
[1778253412976,53.15,79847.67,55.9,1e-05,0.0,0.00228]
[1778253417004,53.15,79860.22,55.9,2e-05,0.0,0.00234]
[1778253422039,53.15,79855.59,55.9,2e-05,0.0,0.00232]
[1778253425060,53.15,79839.15,55.9,1e-05,0.0,0.00223]
[1778253427074,53.15,79849.39,55.9,1e-05,0.0,0.00229]
[1778253432109,53.15,79853.21,55.9,2e-05,0.0,0.00231]
[1778253434193,53.15,79851.12,55.9,1e-05,0.0,0.00229]
[1778253440165,53.15,79853.76,55.9,2e-05,0.0,0.00231]
[1778253445200,53.15,79853.26,55.9,2e-05,0.0,0.00231]
[1778253450235,53.15,79854.5,55.9,2e-05,0.0,0.00231]
[1778253455270,53.15,79856.1,55.9,2e-05,0.0,0.0023]
[1778253460305,53.15,79856.0,55.9,2e-05,0.0,0.0023]
[1778253465340,53.15,79858.97,55.9,2e-05,0.0,0.00231]
[1778253470375,53.15,79852.4,55.9,1e-05,0.0,0.00228]
[1778253475410,53.15,79852.64,55.9,1e-05,0.0,0.00228]
[1778253480445,53.15,79852.6,55.9,1e-05,0.0,0.00228]
[1778253485480,53.15,79853.12,55.9,1e-05,0.0,0.00228]
[1778253490516,53.15,79852.14,55.9,1e-05,0.0,0.00228]
[1778253494544,53.15,79841.41,55.9,1e-05,0.0,0.00222]
[1778253496558,53.15,79830.47,55.9,1e-05,0.0,0.00217]
[1778253499579,53.15,79819.63,55.9,1e-05,0.0,0.00212]
[1778253504614,53.15,79818.25,55.9,1e-05,0.0,0.00211]
[1778253510656,53.15,79816.94,55.9,1e-05,0.0,0.0021]
[1778253515696,53.15,79816.65,55.9,1e-05,0.0,0.00208]
[1778253518719,53.15,79802.02,55.9,1e-05,0.0,0.00201]
[1778253519726,53.15,79791.87,55.9,1e-05,0.0,0.00197]
[1778253524761,53.15,79788.99,55.9,1e-05,0.0,0.00195]
[1778253529796,53.15,79786.46,55.9,1e-05,0.0,0.00194]
[1778253534831,53.15,79784.31,55.9,1e-05,0.0,0.00193]
[1778253536848,53.15,79794.8,55.9,1e-05,0.0,0.00198]
[1778253540883,53.15,79808.42,55.9,1e-05,0.0,0.00204]
[1778253542897,53.15,79818.9,55.9,1e-05,0.0,0.00209]
[1778253547932,53.15,79824.36,55.9,1e-05,0.0,0.00212]
[1778253552967,53.15,79823.51,55.9,1e-05,0.0,0.00212]
[1778253558002,53.15,79816.06,55.9,1e-05,0.0,0.00208]
[1778253563041,53.15,79815.17,55.9,1e-05,0.0,0.00208]
[1778253567639,53.15,79818.56,55.9,1e-05,0.0,0.00209]
[1778253573113,53.15,79817.6,55.9,1e-05,0.0,0.00207]
[1778253578149,53.15,79821.23,55.9,1e-05,0.0,0.00208]
[1778253583184,53.15,79818.45,55.9,1e-05,0.0,0.00207]
[1778253588219,53.15,79813.98,55.9,1e-05,0.0,0.00205]
[1778253590233,53.15,79825.04,55.9,1e-05,0.0,0.0021]
[1778253595268,53.15,79831.13,55.9,1e-05,0.0,0.00213]
[1778253599296,53.15,79820.58,55.9,1e-05,0.0,0.00208]
[1778253604335,53.15,79815.73,55.9,1e-05,0.0,0.00206]
[1778253609374,53.15,79812.76,55.9,1e-05,0.0,0.00204]
[1778253614824,53.15,79813.5,55.9,1e-05,0.0,0.00205]
[1778253617431,53.15,79833.11,55.9,1e-05,0.0,0.00214]
[1778253618438,53.15,79845.74,55.9,1e-05,0.0,0.0022]
[1778253619445,53.15,79835.31,55.9,1e-05,0.0,0.00215]
[1778253623473,53.15,79822.62,55.9,1e-05,0.0,0.00209]
[1778253628508,53.15,79821.77,55.9,1e-05,0.0,0.00209]
[1778253633545,53.15,79823.76,55.9,1e-05,0.0,0.00208]
[1778253638582,53.15,79819.73,55.9,1e-05,0.0,0.00206]
[1778253643617,53.15,79818.48,55.9,1e-05,0.0,0.00205]
[1778253648652,53.15,79818.13,55.9,1e-05,0.0,0.00205]
[1778253653687,53.15,79819.38,55.9,1e-05,0.0,0.00206]
[1778253658722,53.15,79815.16,55.9,1e-05,0.0,0.00204]
[1778253662750,53.15,79805.0,55.9,1e-05,0.0,0.00199]
[1778253667785,53.15,79804.78,55.9,1e-05,0.0,0.00199]
[1778253672820,53.15,79799.97,55.9,1e-05,0.0,0.00197]
[1778253677855,53.15,79800.56,55.9,1e-05,0.0,0.00197]
[1778253679869,53.15,79789.37,55.9,1e-05,0.0,0.00192]
[1778253684904,53.15,79784.6,55.9,1e-05,0.0,0.0019]
[1778253689939,53.15,79785.0,55.9,1e-05,0.0,0.0019]
[1778253694974,53.15,79786.87,55.9,1e-05,0.0,0.00189]
[1778253696988,53.15,79798.1,55.9,1e-05,0.0,0.00194]
[1778253699002,53.15,79808.5,55.9,1e-05,0.0,0.00199]
[1778253704042,53.15,79820.75,55.9,1e-05,0.0,0.00204]
[1778253709078,53.15,79826.55,55.9,1e-05,0.0,0.00207]
[1778253711092,53.15,79837.02,55.9,1e-05,0.0,0.00212]
[1778253713106,53.15,79846.86,55.9,1e-05,0.0,0.00217]
[1778253717134,53.15,79857.1,55.9,1e-05,0.0,0.00222]
[1778253722177,53.15,79855.29,55.9,1e-05,0.0,0.00221]
[1778253727212,53.15,79863.5,55.9,1e-05,0.0,0.00225]
[1778253730233,53.15,79877.45,55.9,2e-05,0.0,0.00233]
[1778253735268,53.15,79887.22,55.9,2e-05,0.0,0.00238]
[1778253740303,53.15,79894.2,55.9,2e-05,0.0,0.00242]
[1778253745351,53.15,79893.07,55.9,2e-05,0.0,0.00241]
[1778253750378,53.15,79897.41,55.9,2e-05,0.0,0.00243]
[1778253752392,53.15,79889.13,55.9,2e-05,0.0,0.00237]
[1778253757427,53.15,79884.69,55.9,2e-05,0.0,0.00234]
[1778253760450,53.15,79871.26,55.9,1e-05,0.0,0.00227]
[1778253765485,53.15,79866.7,55.9,1e-05,0.0,0.00225]
[1778253770520,53.15,79864.11,55.9,1e-05,0.0,0.00223]
[1778253775555,53.15,79873.49,55.9,1e-05,0.0,0.00228]
[1778253780590,53.15,79868.04,55.9,1e-05,0.0,0.00226]
[1778253785625,53.15,79859.65,55.9,1e-05,0.0,0.00221]
[1778253790660,53.15,79859.39,55.9,1e-05,0.0,0.00221]
[1778253793681,53.15,79844.05,55.9,1e-05,0.0,0.00214]
[1778253795695,53.15,79827.05,55.9,1e-05,0.0,0.00205]
[1778253800730,53.15,79826.42,55.9,1e-05,0.0,0.00205]
[1778253805767,53.15,79816.94,55.9,1e-05,0.0,0.00201]
[1778253807779,53.15,79804.95,55.9,1e-05,0.0,0.00195]
[1778253810800,53.15,79794.55,55.9,1e-05,0.0,0.00191]
[1778253815835,53.15,79793.07,55.9,1e-05,0.0,0.00188]
[1778253820871,53.15,79789.95,55.9,1e-05,0.0,0.00187]
[1778253825906,53.15,79793.52,55.9,1e-05,0.0,0.00188]
[1778253830941,53.15,79792.68,55.9,1e-05,0.0,0.00188]
[1778253834970,53.15,79775.19,55.9,1e-05,0.0,0.00181]
[1778253835828,53.15,79775.19,55.9,1e-05,0.0,0.00181]
[1778253835984,53.15,79757.96,55.9,1e-05,0.0,0.00174]
[1778253836987,53.15,79738.46,55.9,1e-05,0.0,0.00166]
[1778253838667,53.15,79736.28,55.9,1e-05,0.0,0.00165]
[1778253838766,53.15,79736.28,55.9,1e-05,0.0,0.00165]
[1778253840676,53.15,79732.87,55.9,1e-05,0.0,0.00164]
[1778253843472,53.15,79730.56,55.9,1e-05,0.0,0.00163]
[1778253845048,53.15,79720.44,55.9,1e-05,0.0,0.00159]
[1778253846944,53.15,79711.43,55.9,1e-05,0.0,0.00156]
[1778253847297,53.15,79711.43,55.9,1e-05,0.0,0.00156]
[1778253849077,53.15,79691.85,55.9,1e-05,0.0,0.00149]
[1778253850156,53.15,79691.85,55.9,1e-05,0.0,0.00149]
[1778253851076,53.15,79685.61,55.9,1e-05,0.0,0.00147]
[1778253853278,53.15,79690.78,55.9,1e-05,0.0,0.00149]
[1778253855647,53.15,79700.31,55.9,1e-05,0.0,0.00152]
[1778253856128,53.15,79688.83,55.9,1e-05,0.0,0.00148]
[1778253861163,53.15,79717.41,55.9,1e-05,0.0,0.00158]
[1778253862643,53.15,79718.89,55.9,1e-05,0.0,0.00159]
[1778253865552,53.15,79719.13,55.9,1e-05,0.0,0.00159]
[1778253869752,53.15,79720.46,55.9,1e-05,0.0,0.00159]
[1778253872390,53.15,79720.4,55.9,1e-05,0.0,0.00158]
[1778253873256,53.15,79710.44,55.9,1e-05,0.0,0.00154]
[1778253874934,53.15,79704.09,55.9,1e-05,0.0,0.00152]
[1778253876462,53.15,79713.66,55.9,1e-05,0.0,0.00155]
[1778253879045,53.15,79723.88,55.9,1e-05,0.0,0.00159]
[1778253881054,53.15,79713.11,55.9,1e-05,0.0,0.00155]
[1778253886348,53.15,79718.13,55.9,1e-05,0.0,0.00157]
[1778253891382,53.15,79717.28,55.9,1e-05,0.0,0.00156]
[1778253896417,53.15,79716.76,55.9,1e-05,0.0,0.00156]
[1778253898431,53.15,79705.55,55.9,1e-05,0.0,0.00152]
[1778253899438,53.15,79693.0,55.9,1e-05,0.0,0.00148]
[1778253903466,53.15,79681.36,55.9,1e-05,0.0,0.00144]
[1778253905480,53.15,79669.85,55.9,1e-05,0.0,0.0014]
[1778253910515,53.15,79674.26,55.9,1e-05,0.0,0.00142]
[1778253911522,53.15,79664.38,55.9,1e-05,0.0,0.00138]
[1778253914543,53.15,79652.98,55.9,1e-05,0.0,0.00135]
[1778253919584,53.15,79670.62,55.9,1e-05,0.0,0.0014]
[1778253924619,53.15,79668.19,55.9,1e-05,0.0,0.0014]
[1778253926633,53.15,79680.12,55.9,1e-05,0.0,0.00143]
[1778253931668,53.15,79680.0,55.9,1e-05,0.0,0.00142]
[1778253933683,53.15,79663.28,55.9,1e-05,0.0,0.00137]
[1778253936435,53.15,79658.06,55.9,1e-05,0.0,0.00135]
[1778253937713,53.15,79669.25,55.9,1e-05,0.0,0.00139]
[1778253940100,53.15,79671.19,55.9,1e-05,0.0,0.00139]
[1778253945769,53.15,79662.68,55.9,1e-05,0.0,0.00136]
[1778253950804,53.15,79677.06,55.9,1e-05,0.0,0.00141]
[1778253954832,53.15,79687.61,55.9,1e-05,0.0,0.00145]
[1778253959868,53.15,79675.7,55.9,1e-05,0.0,0.00141]
[1778253964902,53.15,79677.15,55.9,1e-05,0.0,0.00141]
[1778253969938,53.15,79673.29,55.9,1e-05,0.0,0.0014]
[1778253974975,53.15,79679.24,55.9,1e-05,0.0,0.00142]
[1778253977996,53.15,79665.55,55.9,1e-05,0.0,0.00137]
[1778253980034,53.15,79643.06,55.9,1e-05,0.0,0.0013]
[1778253986076,53.15,79636.58,55.9,1e-05,0.0,0.00128]
[1778253989097,53.15,79622.54,55.9,1e-05,0.0,0.00124]
[1778253993125,53.15,79616.14,55.9,1e-05,0.0,0.00121]
[1778253998160,53.15,79616.94,55.9,1e-05,0.0,0.00121]
[1778254002189,53.15,79627.23,55.9,1e-05,0.0,0.00124]
[1778254007224,53.15,79626.42,55.9,1e-05,0.0,0.00124]
[1778254012259,53.15,79620.47,55.9,1e-05,0.0,0.00122]
[1778254017294,53.15,79617.18,55.9,1e-05,0.0,0.00121]
[1778254022329,53.15,79617.13,55.9,1e-05,0.0,0.00121]
[1778254025350,53.15,79629.83,55.9,1e-05,0.0,0.00125]
[1778254030385,53.15,79628.62,55.9,1e-05,0.0,0.00125]
[1778254032399,53.15,79638.82,55.9,1e-05,0.0,0.00128]
[1778254037434,53.15,79647.43,55.9,1e-05,0.0,0.0013]
[1778254042469,53.15,79651.33,55.9,1e-05,0.0,0.00132]
[1778254044410,53.15,79651.81,55.9,1e-05,0.0,0.00132]
[1778254049518,53.15,79648.61,55.9,1e-05,0.0,0.00131]
[1778254051532,53.15,79635.11,55.9,1e-05,0.0,0.00125]
[1778254056567,53.15,79638.74,55.9,1e-05,0.0,0.00126]
[1778254061602,53.15,79635.3,55.9,1e-05,0.0,0.00125]
[1778254066637,53.15,79640.7,55.9,1e-05,0.0,0.00127]
[1778254071672,53.15,79651.61,55.9,1e-05,0.0,0.0013]
[1778254076707,53.15,79652.83,55.9,1e-05,0.0,0.00131]
[1778254081742,53.15,79660.25,55.9,1e-05,0.0,0.00133]
[1778254085772,53.15,79644.3,55.9,1e-05,0.0,0.00128]
[1778254087785,53.15,79634.26,55.9,1e-05,0.0,0.00125]
[1778254091239,53.15,79636.77,55.9,1e-05,0.0,0.00126]
[1778254094698,53.15,79640.06,55.9,1e-05,0.0,0.00127]
[1778254097514,53.15,79637.14,55.9,1e-05,0.0,0.00126]
[1778254102890,53.15,79638.22,55.9,1e-05,0.0,0.00126]
[1778254107926,53.15,79626.68,55.9,1e-05,0.0,0.00123]
[1778254112961,53.15,79626.97,55.9,1e-05,0.0,0.00122]
[1778254117996,53.15,79627.72,55.9,1e-05,0.0,0.00122]
[1778254123032,53.15,79619.52,55.9,1e-05,0.0,0.0012]
[1778254128067,53.15,79623.25,55.9,1e-05,0.0,0.00121]
[1778254133102,53.15,79626.45,55.9,1e-05,0.0,0.00122]
[1778254138137,53.15,79636.7,55.9,1e-05,0.0,0.00125]
[1778254143177,53.15,79633.23,55.9,1e-05,0.0,0.00124]
[1778254145188,53.15,79645.18,55.9,1e-05,0.0,0.00127]
[1778254148209,53.15,79656.95,55.9,1e-05,0.0,0.00131]
[1778254150223,53.15,79667.08,55.9,1e-05,0.0,0.00134]
[1778254155258,53.15,79667.23,55.9,1e-05,0.0,0.00134]
[1778254160294,53.15,79669.86,55.9,1e-05,0.0,0.00135]
[1778254165329,53.15,79670.83,55.9,1e-05,0.0,0.00135]
[1778254170365,53.15,79678.75,55.9,1e-05,0.0,0.00138]
[1778254173386,53.15,79670.87,55.9,1e-05,0.0,0.00134]
[1778254178421,53.15,79677.22,55.9,1e-05,0.0,0.00136]
[1778254183456,53.15,79681.08,55.9,1e-05,0.0,0.00137]
[1778254188491,53.15,79674.58,55.9,1e-05,0.0,0.00135]
[1778254193526,53.15,79681.8,55.9,1e-05,0.0,0.00137]
[1778254196070,53.15,79682.59,55.9,1e-05,0.0,0.00137]
[1778254199728,53.15,79687.75,55.9,1e-05,0.0,0.00139]
[1778254200266,53.15,79688.54,55.9,1e-05,0.0,0.00139]
[1778254202885,53.15,79697.82,55.9,1e-05,0.0,0.00142]
[1778254205882,53.15,79683.87,55.9,1e-05,0.0,0.00138]
[1778254213667,53.15,79687.38,55.9,1e-05,0.0,0.00139]
[1778254218702,53.15,79689.44,55.9,1e-05,0.0,0.0014]
[1778254223738,53.15,79700.19,55.9,1e-05,0.0,0.00143]
[1778254227767,53.15,79711.63,55.9,1e-05,0.0,0.00147]
[1778254230787,53.15,79721.77,55.9,1e-05,0.0,0.00151]
[1778254231795,53.15,79710.75,55.9,1e-05,0.0,0.00145]
[1778254232801,53.15,79693.3,55.9,1e-05,0.0,0.0014]
[1778254237836,53.15,79687.2,55.9,1e-05,0.0,0.00138]
[1778254241299,53.15,79686.05,55.9,1e-05,0.0,0.00137]
[1778254241895,53.15,79662.26,55.9,1e-05,0.0,0.0013]
[1778254243117,53.15,79662.26,55.9,1e-05,0.0,0.0013]
[1778254243518,53.15,79662.26,55.9,1e-05,0.0,0.0013]
[1778254243887,53.15,79644.26,55.9,1e-05,0.0,0.00124]
[1778254247113,53.15,79641.76,55.9,1e-05,0.0,0.00124]
[1778254252954,53.15,79652.5,55.9,1e-05,0.0,0.00127]
[1778254253958,53.15,79633.41,55.9,1e-05,0.0,0.00121]
[1778254258993,53.15,79635.74,55.9,1e-05,0.0,0.00122]
[1778254262014,53.15,79622.12,55.9,1e-05,0.0,0.00118]
[1778254263028,53.15,79612.09,55.9,1e-05,0.0,0.00115]
[1778254266044,53.15,79623.62,55.9,1e-05,0.0,0.00118]
[1778254268075,53.15,79639.13,55.9,1e-05,0.0,0.00123]
[1778254269066,53.15,79651.61,55.9,1e-05,0.0,0.00126]
[1778254274101,53.15,79654.41,55.9,1e-05,0.0,0.00127]
[1778254275108,53.15,79666.54,55.9,1e-05,0.0,0.00131]
[1778254280143,53.15,79677.01,55.9,1e-05,0.0,0.00134]
[1778254285181,53.15,79684.2,55.9,1e-05,0.0,0.00137]
[1778254290216,53.15,79681.92,55.9,1e-05,0.0,0.00136]
[1778254295251,53.15,79680.92,55.9,1e-05,0.0,0.00134]
[1778254300286,53.15,79684.26,55.9,1e-05,0.0,0.00135]
[1778254305321,53.15,79696.76,55.9,1e-05,0.0,0.00139]
[1778254310356,53.15,79697.29,55.9,1e-05,0.0,0.00139]
[1778254312370,53.15,79712.97,55.9,1e-05,0.0,0.00145]
[1778254317405,53.15,79714.86,55.9,1e-05,0.0,0.00145]
[1778254322440,53.15,79712.73,55.9,1e-05,0.0,0.00145]
[1778254324454,53.15,79700.85,55.9,1e-05,0.0,0.00141]
[1778254326468,53.15,79710.61,55.9,1e-05,0.0,0.00144]
[1778254331503,53.15,79714.05,55.9,1e-05,0.0,0.00145]
[1778254336538,53.15,79719.16,55.9,1e-05,0.0,0.00147]
[1778254340566,53.15,79736.66,55.9,1e-05,0.0,0.00153]
[1778254342580,53.15,79748.12,55.9,1e-05,0.0,0.00157]
[1778254347615,53.15,79752.67,55.9,1e-05,0.0,0.00159]
[1778254352651,53.15,79758.81,55.9,1e-05,0.0,0.00159]
[1778254357690,53.15,79769.24,55.9,1e-05,0.0,0.00163]
[1778254362726,53.15,79775.63,55.9,1e-05,0.0,0.00166]
[1778254367761,53.15,79771.23,55.9,1e-05,0.0,0.00164]
[1778254372796,53.15,79762.62,55.9,1e-05,0.0,0.00161]
[1778254373625,53.15,79762.62,55.9,1e-05,0.0,0.00161]
[1778254374810,53.15,79783.48,55.9,1e-05,0.0,0.00169]
[1778254376775,53.15,79788.29,55.9,1e-05,0.0,0.00171]
[1778254381435,53.15,79781.76,55.9,1e-05,0.0,0.00168]
[1778254385402,53.15,79768.31,55.9,1e-05,0.0,0.00163]
[1778254390774,53.15,79774.91,55.9,1e-05,0.0,0.00166]
[1778254399988,53.15,79766.38,55.9,1e-05,0.0,0.00162]
[1778254405027,53.15,79766.59,55.9,1e-05,0.0,0.00162]
[1778254410061,53.15,79769.24,55.9,1e-05,0.0,0.00163]
[1778254415096,53.15,79770.23,55.9,1e-05,0.0,0.00162]
[1778254420131,53.15,79763.2,55.9,1e-05,0.0,0.0016]
[1778254425166,53.15,79769.93,55.9,1e-05,0.0,0.00162]
[1778254430201,53.15,79770.32,55.9,1e-05,0.0,0.00162]
[1778254435236,53.15,79770.26,55.9,1e-05,0.0,0.00162]
[1778254440271,53.15,79767.09,55.9,1e-05,0.0,0.00161]
[1778254442285,53.15,79778.49,55.9,1e-05,0.0,0.00165]
[1778254445306,53.15,79792.23,55.9,1e-05,0.0,0.00171]
[1778254449334,53.15,79804.81,55.9,1e-05,0.0,0.00176]
[1778254454370,53.15,79806.85,55.9,1e-05,0.0,0.00177]
[1778254458398,53.15,79817.17,55.9,1e-05,0.0,0.00181]
[1778254463433,53.15,79810.46,55.9,1e-05,0.0,0.00178]
[1778254468468,53.15,79808.94,55.9,1e-05,0.0,0.00177]
[1778254473503,53.15,79805.44,55.9,1e-05,0.0,0.00174]
[1778254478540,53.15,79813.24,55.9,1e-05,0.0,0.00177]
[1778254483575,53.15,79817.0,55.9,1e-05,0.0,0.00179]
[1778254488610,53.15,79820.88,55.9,1e-05,0.0,0.00181]
[1778254493645,53.15,79827.83,55.9,1e-05,0.0,0.00184]
[1778254498205,53.15,79837.16,55.9,1e-05,0.0,0.00188]
[1778254498681,53.15,79846.92,55.9,1e-05,0.0,0.00192]
[1778254500044,53.15,79846.92,55.9,1e-05,0.0,0.00192]
[1778254506736,53.15,79832.03,55.9,1e-05,0.0,0.00185]
[1778254511772,53.15,79837.51,55.9,1e-05,0.0,0.00188]
[1778254514793,53.15,79821.4,55.9,1e-05,0.0,0.00181]
[1778254517814,53.15,79810.69,55.9,1e-05,0.0,0.00176]
[1778254522850,53.15,79823.42,55.9,1e-05,0.0,0.00182]
[1778254524863,53.15,79834.86,55.9,1e-05,0.0,0.00187]
[1778254529898,53.15,79829.14,55.9,1e-05,0.0,0.00184]
[1778254531913,53.15,79820.67,55.9,1e-05,0.0,0.00179]
[1778254536948,53.15,79816.53,55.9,1e-05,0.0,0.00177]
[1778254541983,53.15,79814.49,55.9,1e-05,0.0,0.00176]
[1778254547018,53.15,79824.13,55.9,1e-05,0.0,0.0018]
[1778254552053,53.15,79821.69,55.9,1e-05,0.0,0.00179]
[1778254557088,53.15,79822.07,55.9,1e-05,0.0,0.00179]
[1778254562123,53.15,79831.68,55.9,1e-05,0.0,0.00183]
[1778254565144,53.15,79841.61,55.9,1e-05,0.0,0.00188]
[1778254567158,53.15,79852.48,55.9,1e-05,0.0,0.00192]
[1778254572193,53.15,79853.54,55.9,1e-05,0.0,0.00193]
[1778254577228,53.15,79846.33,55.9,1e-05,0.0,0.0019]
[1778254582263,53.15,79840.66,55.9,1e-05,0.0,0.00187]
[1778254587298,53.15,79841.11,55.9,1e-05,0.0,0.00187]
[1778254592333,53.15,79842.7,55.9,1e-05,0.0,0.00186]
[1778254597368,53.15,79840.93,55.9,1e-05,0.0,0.00186]
[1778254602407,53.15,79841.26,55.9,1e-05,0.0,0.00186]
[1778254607439,53.15,79840.92,55.9,1e-05,0.0,0.00186]
[1778254612474,53.15,79839.49,55.9,1e-05,0.0,0.00185]
[1778254617509,53.15,79833.75,55.9,1e-05,0.0,0.00183]
[1778254622544,53.15,79834.5,55.9,1e-05,0.0,0.00183]
[1778254627579,53.15,79831.76,55.9,1e-05,0.0,0.00182]
[1778254632614,53.15,79827.36,55.9,1e-05,0.0,0.0018]
[1778254637649,53.15,79825.47,55.9,1e-05,0.0,0.00179]
[1778254639663,53.15,79812.77,55.9,1e-05,0.0,0.00174]
[1778254644698,53.15,79806.04,55.9,1e-05,0.0,0.00171]
[1778254649733,53.15,79806.36,55.9,1e-05,0.0,0.00171]
[1778254654768,53.15,79805.97,55.9,1e-05,0.0,0.0017]
[1778254659803,53.15,79808.56,55.9,1e-05,0.0,0.00171]
[1778254664838,53.15,79807.46,55.9,1e-05,0.0,0.0017]
[1778254669873,53.15,79806.61,55.9,1e-05,0.0,0.0017]
[1778254674908,53.15,79805.95,55.9,1e-05,0.0,0.0017]
[1778254679950,53.15,79804.71,55.9,1e-05,0.0,0.00169]
[1778254684985,53.15,79813.4,55.9,1e-05,0.0,0.00172]
[1778254690020,53.15,79818.76,55.9,1e-05,0.0,0.00175]
[1778254693041,53.15,79828.67,55.9,1e-05,0.0,0.00179]
[1778254698076,53.15,79828.0,55.9,1e-05,0.0,0.00178]
[1778254703111,53.15,79841.14,55.9,1e-05,0.0,0.00184]
[1778254708146,53.15,79842.98,55.9,1e-05,0.0,0.00185]
[1778254713181,53.15,79842.94,55.9,1e-05,0.0,0.00183]
[1778254718216,53.15,79841.99,55.9,1e-05,0.0,0.00183]
[1778254723251,53.15,79842.14,55.9,1e-05,0.0,0.00183]
[1778254729293,53.15,79841.67,55.9,1e-05,0.0,0.00182]
[1778254734328,53.15,79841.98,55.9,1e-05,0.0,0.00183]
[1778254739367,53.15,79837.34,55.9,1e-05,0.0,0.00181]
[1778254744402,53.15,79840.27,55.9,1e-05,0.0,0.00182]
[1778254749437,53.15,79835.9,55.9,1e-05,0.0,0.0018]
[1778254754472,53.15,79840.78,55.9,1e-05,0.0,0.00182]
[1778254759507,53.15,79843.86,55.9,1e-05,0.0,0.00183]
[1778254763535,53.15,79853.81,55.9,1e-05,0.0,0.00188]
[1778254768570,53.15,79855.16,55.9,1e-05,0.0,0.00188]
[1778254773605,53.15,79855.65,55.9,1e-05,0.0,0.00187]
[1778254776419,53.15,79861.42,55.9,1e-05,0.0,0.00189]
[1778254776626,53.15,79871.8,55.9,1e-05,0.0,0.00194]
[1778254778227,53.15,79871.8,55.9,1e-05,0.0,0.00194]
[1778254780127,53.15,79882.1,55.9,1e-05,0.0,0.00198]
[1778254783537,53.15,79885.72,55.9,1e-05,0.0,0.002]
[1778254788711,53.15,79887.83,55.9,1e-05,0.0,0.00201]
[1778254793747,53.15,79886.61,55.9,1e-05,0.0,0.002]
[1778254798783,53.15,79883.58,55.9,1e-05,0.0,0.00199]
[1778254803818,53.15,79877.53,55.9,1e-05,0.0,0.00196]
[1778254805833,53.15,79867.1,55.9,1e-05,0.0,0.00192]
[1778254810868,53.15,79863.08,55.9,1e-05,0.0,0.0019]
[1778254815903,53.15,79862.89,55.9,1e-05,0.0,0.0019]
[1778254820938,53.15,79867.66,55.9,1e-05,0.0,0.00192]
[1778254825974,53.15,79875.54,55.9,1e-05,0.0,0.00195]
[1778254831010,53.15,79885.53,55.9,1e-05,0.0,0.00198]
[1778254835037,53.15,79896.44,55.9,1e-05,0.0,0.00203]
[1778254836282,53.15,79896.44,55.9,1e-05,0.0,0.00203]
[1778254836352,53.15,79908.09,55.9,1e-05,0.0,0.00209]
[1778254837056,53.15,79925.6,55.9,1e-05,0.0,0.00217]
[1778254840501,53.15,79933.02,55.9,1e-05,0.0,0.00221]
[1778254846124,53.15,79933.35,55.9,1e-05,0.0,0.00221]
[1778254851159,53.15,79943.47,55.9,1e-05,0.0,0.00226]
[1778254856194,53.15,79947.23,55.9,2e-05,0.0,0.00228]
[1778254861229,53.15,79961.55,55.9,2e-05,0.0,0.00236]
[1778254866264,53.15,79966.53,55.9,2e-05,0.0,0.00238]
[1778254871299,53.15,79967.54,55.9,2e-05,0.0,0.00239]
[1778254873313,53.15,79957.85,55.9,2e-05,0.0,0.00234]
[1778254878348,53.15,79953.67,55.9,2e-05,0.0,0.00232]
[1778254883383,53.15,79945.65,55.9,2e-05,0.0,0.00227]
[1778254888418,53.15,79953.62,55.9,2e-05,0.0,0.00232]
[1778254893453,53.15,79953.86,55.9,2e-05,0.0,0.00229]
[1778254898488,53.15,79955.66,55.9,2e-05,0.0,0.0023]
[1778254903524,53.15,79959.62,55.9,2e-05,0.0,0.00233]
[1778254908560,53.15,79968.61,55.9,2e-05,0.0,0.00237]
[1778254913596,53.15,79978.21,55.9,2e-05,0.0,0.00243]
[1778254916620,53.15,79990.9,55.9,2e-05,0.0,0.0025]
[1778254921655,53.15,79991.16,55.9,2e-05,0.0,0.0025]
[1778254927034,53.15,79998.55,55.9,2e-05,0.0,0.00254]
[1778254927186,53.15,79998.55,55.9,2e-05,0.0,0.00254]
[1778254929156,53.15,80010.39,55.9,2e-05,0.0,0.00261]
[1778254929181,53.15,80010.39,55.9,2e-05,0.0,0.00261]
[1778254930718,53.15,79993.51,55.9,2e-05,0.0,0.00251]
[1778254935753,53.15,79982.93,55.9,2e-05,0.0,0.00245]
[1778254940788,53.15,79973.78,55.9,2e-05,0.0,0.0024]
[1778254945823,53.15,79973.2,55.9,2e-05,0.0,0.0024]
[1778254950859,53.15,79975.0,55.9,2e-05,0.0,0.00241]
[1778254955894,53.15,79984.74,55.9,2e-05,0.0,0.00244]
[1778254960929,53.15,79994.67,55.9,2e-05,0.0,0.0025]
[1778254963683,53.15,79996.82,55.9,2e-05,0.0,0.00251]
[1778254964204,53.15,79996.82,55.9,2e-05,0.0,0.00251]
[1778254964957,53.15,80009.48,55.9,2e-05,0.0,0.00258]
[1778254967089,53.15,80009.1,55.9,2e-05,0.0,0.00258]
[1778254967701,53.15,80003.19,55.9,2e-05,0.0,0.00254]
[1778254970106,53.15,80002.94,55.9,2e-05,0.0,0.00254]
[1778254970691,53.15,80003.16,55.9,2e-05,0.0,0.00254]
[1778254972316,53.15,80002.49,55.9,2e-05,0.0,0.00254]
[1778254972957,53.15,80002.59,55.9,2e-05,0.0,0.00254]
[1778254976086,53.15,80003.9,55.9,2e-05,0.0,0.00255]
[1778254976686,53.15,80004.03,55.9,2e-05,0.0,0.00255]
[1778254978911,53.15,80005.03,55.9,2e-05,0.0,0.00255]
[1778254979817,53.15,80005.46,55.9,2e-05,0.0,0.00256]
[1778254985417,53.15,80006.92,55.9,2e-05,0.0,0.00257]
[1778254986239,53.15,80009.21,55.9,2e-05,0.0,0.00258]
[1778254990401,53.15,80008.72,55.9,2e-05,0.0,0.00258]
[1778254991956,53.15,80009.93,55.9,2e-05,0.0,0.00258]
[1778254992821,53.15,80009.77,55.9,2e-05,0.0,0.00258]
[1778254992872,53.15,80009.77,55.9,2e-05,0.0,0.00258]
[1778254993578,53.15,80009.77,55.9,2e-05,0.0,0.00258]
[1778254994295,53.15,80009.88,55.9,2e-05,0.0,0.00258]
[1778254997254,53.15,80014.77,55.9,2e-05,0.0,0.00261]
[1778254997886,53.15,80013.03,55.9,2e-05,0.0,0.0026]
[1778254999486,53.15,80012.76,55.9,2e-05,0.0,0.0026]
[1778255000316,53.15,80009.08,55.9,2e-05,0.0,0.00258]
[1778255006246,53.15,80009.06,55.9,2e-05,0.0,0.00258]
[1778255011281,53.15,80007.2,55.9,2e-05,0.0,0.00254]
[1778255011932,53.15,80007.2,55.9,2e-05,0.0,0.00254]
[1778255012250,53.15,80007.2,55.9,2e-05,0.0,0.00254]
[1778255012520,53.15,80007.2,55.9,2e-05,0.0,0.00254]
[1778255012588,53.15,80007.2,55.9,2e-05,0.0,0.00254]
[1778255016317,53.15,79996.45,55.9,2e-05,0.0,0.00248]
[1778255021351,53.15,79989.36,55.9,2e-05,0.0,0.00244]
[1778255021453,53.15,79969.76,55.9,2e-05,0.0,0.00234]
[1778255022373,53.15,79969.76,55.9,2e-05,0.0,0.00234]
[1778255022508,53.15,79932.68,55.9,1e-05,0.0,0.00214]
[1778255022724,53.15,79932.68,55.9,1e-05,0.0,0.00214]
[1778255025489,53.15,79945.22,55.9,1e-05,0.0,0.00221]
[1778255028575,53.15,79948.26,55.9,1e-05,0.0,0.00222]
[1778255028657,53.15,79958.65,55.9,2e-05,0.0,0.00228]
[1778255034449,53.15,79953.4,55.9,1e-05,0.0,0.00225]
[1778255035456,53.15,79943.22,55.9,1e-05,0.0,0.0022]
[1778255040491,53.15,79938.28,55.9,1e-05,0.0,0.00217]
[1778255043512,53.15,79925.37,55.9,1e-05,0.0,0.00211]
[1778255048547,53.15,79925.82,55.9,1e-05,0.0,0.00211]
[1778255053582,53.15,79940.29,55.9,1e-05,0.0,0.00218]
[1778255058617,53.15,79942.13,55.9,1e-05,0.0,0.00219]
[1778255061638,53.15,79954.38,55.9,1e-05,0.0,0.00225]
[1778255066673,53.15,79959.59,55.9,2e-05,0.0,0.00228]
[1778255071714,53.15,79962.92,55.9,2e-05,0.0,0.00228]
[1778255076749,53.15,79958.85,55.9,1e-05,0.0,0.00226]
[1778255081784,53.15,79958.81,55.9,1e-05,0.0,0.00226]
[1778255086824,53.15,79959.82,55.9,1e-05,0.0,0.00226]
[1778255088863,53.15,79949.15,55.9,1e-05,0.0,0.00221]
[1778255093898,53.15,79948.42,55.9,1e-05,0.0,0.0022]
[1778255098933,53.15,79948.2,55.9,1e-05,0.0,0.0022]
[1778255103968,53.15,79941.44,55.9,1e-05,0.0,0.00217]
[1778255109003,53.15,79941.88,55.9,1e-05,0.0,0.00217]
[1778255114038,53.15,79945.43,55.9,1e-05,0.0,0.00219]
[1778255119073,53.15,79944.93,55.9,1e-05,0.0,0.00219]
[1778255125115,53.15,79944.72,55.9,1e-05,0.0,0.00218]
[1778255128136,53.15,79954.53,55.9,1e-05,0.0,0.00223]
[1778255131157,53.15,79949.27,55.9,1e-05,0.0,0.00219]
[1778255136192,53.15,79954.13,55.9,1e-05,0.0,0.00221]
[1778255141227,53.15,79961.7,55.9,1e-05,0.0,0.00225]
[1778255146264,53.15,79957.78,55.9,1e-05,0.0,0.00223]
[1778255148277,53.15,79946.9,55.9,1e-05,0.0,0.00217]
[1778255153312,53.15,79945.08,55.9,1e-05,0.0,0.00217]
[1778255158349,53.15,79957.07,55.9,1e-05,0.0,0.00223]
[1778255163384,53.15,79949.58,55.9,1e-05,0.0,0.00219]
[1778255168419,53.15,79949.79,55.9,1e-05,0.0,0.00219]
[1778255173454,53.15,79949.02,55.9,1e-05,0.0,0.00218]
[1778255178489,53.15,79946.24,55.9,1e-05,0.0,0.00217]
[1778255183524,53.15,79955.26,55.9,1e-05,0.0,0.00222]
[1778255188559,53.15,79948.3,55.9,1e-05,0.0,0.00218]
[1778255193594,53.15,79947.07,55.9,1e-05,0.0,0.00215]
[1778255198629,53.15,79944.33,55.9,1e-05,0.0,0.00214]
[1778255203664,53.15,79942.82,55.9,1e-05,0.0,0.00213]
[1778255208699,53.15,79941.0,55.9,1e-05,0.0,0.00212]
[1778255210713,53.15,79952.76,55.9,1e-05,0.0,0.00218]
[1778255214741,53.15,79964.7,55.9,1e-05,0.0,0.00224]
[1778255219776,53.15,79966.44,55.9,1e-05,0.0,0.00225]
[1778255224811,53.15,79965.73,55.9,1e-05,0.0,0.00225]
[1778255229846,53.15,79965.32,55.9,1e-05,0.0,0.00225]
[1778255233874,53.15,79982.56,55.9,2e-05,0.0,0.00234]
[1778255235888,53.15,79970.34,55.9,2e-05,0.0,0.00227]
[1778255240923,53.15,79961.35,55.9,1e-05,0.0,0.00223]
[1778255245959,53.15,79955.18,55.9,1e-05,0.0,0.0022]
[1778255250993,53.15,79955.43,55.9,1e-05,0.0,0.0022]
[1778255256028,53.15,79971.95,55.9,1e-05,0.0,0.00226]
[1778255261063,53.15,79975.82,55.9,2e-05,0.0,0.00228]
[1778255266098,53.15,79976.0,55.9,2e-05,0.0,0.00228]
[1778255271133,53.15,79979.97,55.9,2e-05,0.0,0.0023]
[1778255273147,53.15,79990.99,55.9,2e-05,0.0,0.00236]
[1778255274129,53.15,79990.99,55.9,2e-05,0.0,0.00236]
[1778255275654,53.15,79999.13,55.9,2e-05,0.0,0.0024]
[1778255280823,53.15,80002.93,55.9,2e-05,0.0,0.00243]
[1778255281086,53.15,80002.93,55.9,2e-05,0.0,0.00243]
[1778255281481,53.15,80002.93,55.9,2e-05,0.0,0.00243]
[1778255281507,53.15,80002.93,55.9,2e-05,0.0,0.00243]
[1778255281937,53.15,80002.93,55.9,2e-05,0.0,0.00243]
[1778255283965,53.15,80014.41,55.9,2e-05,0.0,0.00249]
[1778255284418,53.15,80021.83,55.9,2e-05,0.0,0.00253]
[1778255284863,53.15,80021.83,55.9,2e-05,0.0,0.00253]
[1778255288246,53.15,80029.85,55.9,2e-05,0.0,0.00258]
[1778255288274,53.15,80029.85,55.9,2e-05,0.0,0.00258]
[1778255289480,53.15,80029.48,55.9,2e-05,0.0,0.00258]
[1778255289567,53.15,80029.48,55.9,2e-05,0.0,0.00258]
[1778255291807,53.15,80020.59,55.9,2e-05,0.0,0.00253]
[1778255292733,53.15,80019.84,55.9,2e-05,0.0,0.00252]
[1778255294959,53.15,80019.02,55.9,2e-05,0.0,0.00252]
[1778255295689,53.15,80018.99,55.9,2e-05,0.0,0.00252]
[1778255298762,53.15,80025.4,55.9,2e-05,0.0,0.00255]
[1778255299541,53.15,80024.79,55.9,2e-05,0.0,0.00255]
[1778255301754,53.15,80024.59,55.9,2e-05,0.0,0.00255]
[1778255302430,53.15,80023.92,55.9,2e-05,0.0,0.00254]
[1778255303304,53.15,80024.65,55.9,2e-05,0.0,0.00255]
[1778255304106,53.15,80025.14,55.9,2e-05,0.0,0.00255]
[1778255304921,53.15,80025.14,55.9,2e-05,0.0,0.00255]
[1778255305617,53.15,80026.17,55.9,2e-05,0.0,0.00256]
[1778255307258,53.15,80026.65,55.9,2e-05,0.0,0.00256]
[1778255308181,53.15,80026.78,55.9,2e-05,0.0,0.00256]
[1778255310412,53.15,80043.23,55.9,2e-05,0.0,0.00266]
[1778255311696,53.15,80043.23,55.9,2e-05,0.0,0.00266]
[1778255312486,53.15,80045.07,55.9,2e-05,0.0,0.00265]
[1778255313197,53.15,80048.24,55.9,2e-05,0.0,0.00266]
[1778255314703,53.15,80048.76,55.9,2e-05,0.0,0.00267]
[1778255315527,53.15,80049.97,55.9,2e-05,0.0,0.00268]
[1778255316208,53.15,80050.26,55.9,2e-05,0.0,0.00268]
[1778255316712,53.15,80050.26,55.9,2e-05,0.0,0.00268]
[1778255318337,53.15,80050.34,55.9,2e-05,0.0,0.00268]
[1778255322438,53.15,80050.04,55.9,2e-05,0.0,0.00268]
[1778255323037,53.15,80050.04,55.9,2e-05,0.0,0.00268]
[1778255323243,53.15,80050.11,55.9,2e-05,0.0,0.00268]
[1778255323283,53.15,80050.11,55.9,2e-05,0.0,0.00268]
[1778255324042,53.15,80058.15,55.9,2e-05,0.0,0.00273]
[1778255324537,53.15,80058.15,55.9,2e-05,0.0,0.00273]
[1778255325517,53.15,80073.68,55.9,2e-05,0.0,0.00282]
[1778255330552,53.15,80075.64,55.9,2e-05,0.0,0.00284]
[1778255334649,53.15,80075.25,55.9,2e-05,0.0,0.00283]
[1778255335406,53.15,80075.49,55.9,2e-05,0.0,0.00283]
[1778255339168,53.15,80088.25,55.9,2e-05,0.0,0.00292]
[1778255339996,53.15,80088.25,55.9,2e-05,0.0,0.00292]
[1778255345657,53.15,80084.46,55.9,2e-05,0.0,0.00289]
[1778255346741,53.15,80084.46,55.9,2e-05,0.0,0.00289]
[1778255347330,53.15,80084.1,55.9,2e-05,0.0,0.00289]
[1778255352232,53.15,80089.91,55.9,2e-05,0.0,0.00293]
[1778255352809,53.15,80089.91,55.9,2e-05,0.0,0.00293]
[1778255356055,53.15,80086.75,55.9,2e-05,0.0,0.00291]
[1778255356106,53.15,80088.38,55.9,2e-05,0.0,0.00292]
[1778255360764,53.15,80099.47,55.9,2e-05,0.0,0.00299]
[1778255362040,53.15,80099.47,55.9,2e-05,0.0,0.00299]
[1778255362712,53.15,80104.18,55.9,2e-05,0.0,0.00302]
[1778255364486,53.15,80098.39,55.9,2e-05,0.0,0.00299]
[1778255364704,53.15,80098.39,55.9,2e-05,0.0,0.00299]
[1778255369752,53.15,80099.56,55.9,2e-05,0.0,0.00299]
[1778255370484,53.15,80100.27,55.9,2e-05,0.0,0.003]
[1778255372848,53.15,80093.8,55.9,2e-05,0.0,0.00293]
[1778255375047,53.15,80089.03,55.9,2e-05,0.0,0.0029]
[1778255375056,53.15,80089.03,55.9,2e-05,0.0,0.0029]
[1778255375278,53.15,80087.48,55.9,2e-05,0.0,0.00289]
[1778255376050,53.15,80087.48,55.9,2e-05,0.0,0.00289]
[1778255375869,53.15,80075.87,55.9,2e-05,0.0,0.00281]
[1778255376154,53.15,80075.87,55.9,2e-05,0.0,0.00281]
[1778255376838,53.15,80075.87,55.9,2e-05,0.0,0.00281]
[1778255377883,53.15,80064.07,55.9,2e-05,0.0,0.00274]
[1778255380123,53.15,80061.61,55.9,2e-05,0.0,0.00272]
[1778255381840,53.15,80060.86,55.9,2e-05,0.0,0.00272]
[1778255382272,53.15,80057.7,55.9,2e-05,0.0,0.0027]
[1778255382356,53.15,80057.7,55.9,2e-05,0.0,0.0027]
[1778255383925,53.15,80048.02,55.9,2e-05,0.0,0.00264]
[1778255388960,53.15,80046.77,55.9,2e-05,0.0,0.00263]
[1778255389330,53.15,80046.77,55.9,2e-05,0.0,0.00263]
[1778255390758,53.15,80046.91,55.9,2e-05,0.0,0.00263]
[1778255396011,53.15,80043.8,55.9,2e-05,0.0,0.00261]
[1778255397472,53.15,80042.98,55.9,2e-05,0.0,0.00261]
[1778255398176,53.15,80042.58,55.9,2e-05,0.0,0.00261]
[1778255399677,53.15,80041.97,55.9,2e-05,0.0,0.0026]
[1778255401007,53.15,80042.11,55.9,2e-05,0.0,0.0026]
[1778255406081,53.15,80043.6,55.9,2e-05,0.0,0.00261]
[1778255406439,53.15,80043.6,55.9,2e-05,0.0,0.00261]
[1778255407180,53.15,80042.77,55.9,2e-05,0.0,0.00261]
[1778255408799,53.15,80043.39,55.9,2e-05,0.0,0.00261]
[1778255409601,53.15,80042.34,55.9,2e-05,0.0,0.0026]
[1778255411128,53.15,80041.84,55.9,2e-05,0.0,0.0026]
[1778255411268,53.15,80041.66,55.9,2e-05,0.0,0.0026]
[1778255412655,53.15,80041.66,55.9,2e-05,0.0,0.0026]
[1778255413528,53.15,80040.38,55.9,2e-05,0.0,0.00259]
[1778255418126,53.15,80036.21,55.9,2e-05,0.0,0.00257]
[1778255418688,53.15,80037.59,55.9,2e-05,0.0,0.00258]
[1778255420158,53.15,80042.35,55.9,2e-05,0.0,0.0026]
[1778255421039,53.15,80042.35,55.9,2e-05,0.0,0.0026]
[1778255422470,53.15,80044.08,55.9,2e-05,0.0,0.00261]
[1778255423120,53.15,80044.08,55.9,2e-05,0.0,0.00261]
[1778255425356,53.15,80044.33,55.9,2e-05,0.0,0.00262]
[1778255425652,53.15,80044.33,55.9,2e-05,0.0,0.00262]
[1778255426123,53.15,80044.33,55.9,2e-05,0.0,0.00262]
[1778255427473,53.15,80046.97,55.9,2e-05,0.0,0.00263]
[1778255433279,53.15,80058.62,55.9,2e-05,0.0,0.00268]
[1778255434388,53.15,80058.62,55.9,2e-05,0.0,0.00268]
[1778255435263,53.15,80058.69,55.9,2e-05,0.0,0.00268]
[1778255439459,53.15,80052.77,55.9,2e-05,0.0,0.00264]
[1778255439601,53.15,80052.77,55.9,2e-05,0.0,0.00264]
[1778255445363,53.15,80050.73,55.9,2e-05,0.0,0.00263]
[1778255449624,53.15,80051.45,55.9,2e-05,0.0,0.00263]
[1778255450419,53.15,80049.69,55.9,2e-05,0.0,0.00262]
[1778255455361,53.15,80050.48,55.9,2e-05,0.0,0.00263]
[1778255456163,53.15,80050.48,55.9,2e-05,0.0,0.00263]
[1778255457640,53.15,80050.49,55.9,2e-05,0.0,0.00263]
[1778255458428,53.15,80052.11,55.9,2e-05,0.0,0.00264]
[1778255463490,53.15,80055.75,55.9,2e-05,0.0,0.00266]
[1778255469128,53.15,80055.47,55.9,2e-05,0.0,0.00266]
[1778255478595,53.15,80057.04,55.9,2e-05,0.0,0.00267]
[1778255483630,53.15,80059.52,55.9,2e-05,0.0,0.00268]
[1778255484637,53.15,80069.86,55.9,2e-05,0.0,0.00275]
[1778255489672,53.15,80077.04,55.9,2e-05,0.0,0.00279]
[1778255494707,53.15,80077.68,55.9,2e-05,0.0,0.00277]
[1778255500749,53.15,80073.73,55.9,2e-05,0.0,0.00275]
[1778255505784,53.15,80068.53,55.9,2e-05,0.0,0.00271]
[1778255510819,53.15,80059.48,55.9,2e-05,0.0,0.00266]
[1778255515854,53.15,80065.87,55.9,2e-05,0.0,0.0027]
[1778255520889,53.15,80071.94,55.9,2e-05,0.0,0.00273]
[1778255525924,53.15,80072.19,55.9,2e-05,0.0,0.00274]
[1778255528499,53.15,80071.52,55.9,2e-05,0.0,0.00273]
[1778255532229,53.15,80063.14,55.9,2e-05,0.0,0.00268]
[1778255532844,53.15,80063.38,55.9,2e-05,0.0,0.00268]
[1778255535209,53.15,80058.68,55.9,2e-05,0.0,0.00265]
[1778255535851,53.15,80059.31,55.9,2e-05,0.0,0.00266]
[1778255539778,53.15,80058.62,55.9,2e-05,0.0,0.00265]
[1778255539923,53.15,80058.62,55.9,2e-05,0.0,0.00265]
[1778255539931,53.15,80058.62,55.9,2e-05,0.0,0.00265]
[1778255541494,53.15,80056.5,55.9,2e-05,0.0,0.00264]
[1778255542312,53.15,80056.1,55.9,2e-05,0.0,0.00264]
[1778255543145,53.15,80056.1,55.9,2e-05,0.0,0.00264]
[1778255544533,53.15,80052.09,55.9,2e-05,0.0,0.00261]
[1778255544545,53.15,80052.09,55.9,2e-05,0.0,0.00261]
[1778255544599,53.15,80052.09,55.9,2e-05,0.0,0.00261]
[1778255544747,53.15,80052.09,55.9,2e-05,0.0,0.00261]
[1778255546064,53.15,80043.75,55.9,2e-05,0.0,0.00256]
[1778255546882,53.15,80039.54,55.9,2e-05,0.0,0.00254]
[1778255550124,53.15,80031.41,55.9,2e-05,0.0,0.00249]
[1778255550614,53.15,80030.49,55.9,2e-05,0.0,0.00249]
[1778255556146,53.15,80016.78,55.9,2e-05,0.0,0.00239]
[1778255557700,53.15,80016.09,55.9,2e-05,0.0,0.00238]
[1778255558462,53.15,80014.87,55.9,2e-05,0.0,0.00238]
[1778255559942,53.15,80014.23,55.9,2e-05,0.0,0.00237]
[1778255559962,53.15,80014.23,55.9,2e-05,0.0,0.00237]
[1778255559971,53.15,80014.23,55.9,2e-05,0.0,0.00237]
[1778255561814,53.15,80006.3,55.9,2e-05,0.0,0.00233]
[1778255562647,53.15,80007.53,55.9,2e-05,0.0,0.00234]
[1778255563491,53.15,80006.92,55.9,2e-05,0.0,0.00233]
[1778255567819,53.15,80008.26,55.9,2e-05,0.0,0.00234]
[1778255569348,53.15,80010.18,55.9,2e-05,0.0,0.00235]
[1778255570764,53.15,80009.76,55.9,2e-05,0.0,0.00235]
[1778255571599,53.15,80010.28,55.9,2e-05,0.0,0.00235]
[1778255573680,53.15,80010.76,55.9,2e-05,0.0,0.00236]
[1778255574612,53.15,80010.69,55.9,2e-05,0.0,0.00235]
[1778255580610,53.15,80010.73,55.9,2e-05,0.0,0.00236]
[1778255581685,53.15,80010.38,55.9,2e-05,0.0,0.00235]
[1778255582505,53.15,80010.21,55.9,2e-05,0.0,0.00235]
[1778255583326,53.15,80012.86,55.9,2e-05,0.0,0.00237]
[1778255589217,53.15,80013.19,55.9,2e-05,0.0,0.00237]
[1778255589770,53.15,80012.76,55.9,2e-05,0.0,0.00237]
[1778255595419,53.15,80010.77,55.9,2e-05,0.0,0.00236]
[1778255601067,53.15,80013.72,55.9,2e-05,0.0,0.00237]
[1778255601793,53.15,80014.28,55.9,2e-05,0.0,0.00237]
[1778255604168,53.15,80013.08,55.9,2e-05,0.0,0.00237]
[1778255604958,53.15,80011.77,55.9,2e-05,0.0,0.00236]
[1778255610190,53.15,80020.88,55.9,2e-05,0.0,0.00241]
[1778255611048,53.15,80021.1,55.9,2e-05,0.0,0.00241]
[1778255616734,53.15,80022.48,55.9,2e-05,0.0,0.0024]
[1778255617596,53.15,80024.86,55.9,2e-05,0.0,0.00241]
[1778255622811,53.15,80026.19,55.9,2e-05,0.0,0.00242]
[1778255623544,53.15,80026.14,55.9,2e-05,0.0,0.00242]
[1778255624834,53.15,80026.02,55.9,2e-05,0.0,0.00242]
[1778255625623,53.15,80026.02,55.9,2e-05,0.0,0.00242]
[1778255628594,53.15,80027.07,55.9,2e-05,0.0,0.00242]
[1778255629476,53.15,80026.43,55.9,2e-05,0.0,0.00242]
[1778255632468,53.15,80035.95,55.9,2e-05,0.0,0.00247]
[1778255633207,53.15,80035.95,55.9,2e-05,0.0,0.00247]
[1778255636466,53.15,80039.23,55.9,2e-05,0.0,0.00249]
[1778255637340,53.15,80039.23,55.9,2e-05,0.0,0.00249]
[1778255643556,53.15,80040.96,55.9,2e-05,0.0,0.0025]
[1778255644257,53.15,80040.96,55.9,2e-05,0.0,0.0025]
[1778255644357,53.15,80050.52,55.9,2e-05,0.0,0.00256]
[1778255645062,53.15,80050.52,55.9,2e-05,0.0,0.00256]
[1778255645070,53.15,80050.52,55.9,2e-05,0.0,0.00256]
[1778255647528,53.15,80054.0,55.9,2e-05,0.0,0.00258]
[1778255647935,53.15,80054.0,55.9,2e-05,0.0,0.00258]
[1778255648681,53.15,80054.44,55.9,2e-05,0.0,0.00258]
[1778255649532,53.15,80053.69,55.9,2e-05,0.0,0.00257]
[1778255652381,53.15,80047.55,55.9,2e-05,0.0,0.00254]
[1778255652429,53.15,80047.55,55.9,2e-05,0.0,0.00254]
[1778255657919,53.15,80041.27,55.9,2e-05,0.0,0.0025]
[1778255660878,53.15,80041.54,55.9,2e-05,0.0,0.0025]
[1778255661662,53.15,80041.99,55.9,2e-05,0.0,0.00251]
[1778255662370,53.15,80041.99,55.9,2e-05,0.0,0.00251]
[1778255662928,53.15,80047.51,55.9,2e-05,0.0,0.00254]
[1778255662945,53.15,80047.51,55.9,2e-05,0.0,0.00254]
[1778255663105,53.15,80047.51,55.9,2e-05,0.0,0.00254]
[1778255664969,53.15,80074.04,55.9,2e-05,0.0,0.0027]
[1778255668430,53.15,80078.01,55.9,2e-05,0.0,0.00272]
[1778255669856,53.15,80077.36,55.9,2e-05,0.0,0.00272]
[1778255672717,53.15,80077.23,55.9,2e-05,0.0,0.00269]
[1778255672931,53.15,80077.23,55.9,2e-05,0.0,0.00269]
[1778255672973,53.15,80077.23,55.9,2e-05,0.0,0.00269]
[1778255673102,53.15,80077.23,55.9,2e-05,0.0,0.00269]
[1778255673955,53.15,80085.78,55.9,2e-05,0.0,0.00274]
[1778255674116,53.15,80085.78,55.9,2e-05,0.0,0.00274]
[1778255674346,53.15,80085.78,55.9,2e-05,0.0,0.00274]
[1778255674160,53.15,80122.2,55.9,2e-05,0.0,0.00298]
[1778255677058,53.15,80132.65,55.9,2e-05,0.0,0.00305]
[1778255679995,53.15,80132.5,55.9,2e-05,0.0,0.00305]
[1778255680411,53.15,80132.5,55.9,2e-05,0.0,0.00305]
[1778255681086,53.15,80143.11,55.9,2e-05,0.0,0.00312]
[1778255681439,53.15,80143.11,55.9,2e-05,0.0,0.00312]
[1778255682144,53.15,80143.11,55.9,2e-05,0.0,0.00312]
[1778255685179,53.15,80139.28,55.9,2e-05,0.0,0.0031]
[1778255685822,53.15,80136.13,55.9,2e-05,0.0,0.00308]
[1778255685830,53.15,80136.13,55.9,2e-05,0.0,0.00308]
[1778255685949,53.15,80136.13,55.9,2e-05,0.0,0.00308]
[1778255686012,53.15,80136.13,55.9,2e-05,0.0,0.00308]
[1778255686590,53.15,80134.25,55.9,2e-05,0.0,0.00306]
[1778255688232,53.15,80125.91,55.9,2e-05,0.0,0.003]
[1778255688753,53.15,80120.06,55.9,2e-05,0.0,0.00297]
[1778255689005,53.15,80120.06,55.9,2e-05,0.0,0.00297]
[1778255689224,53.15,80120.06,55.9,2e-05,0.0,0.00297]
[1778255689577,53.15,80121.04,55.9,2e-05,0.0,0.00297]
[1778255691061,53.15,80119.14,55.9,2e-05,0.0,0.00296]
[1778255693480,53.15,80118.33,55.9,2e-05,0.0,0.00295]
[1778255694107,53.15,80118.33,55.9,2e-05,0.0,0.00295]
[1778255695339,53.15,80118.33,55.9,2e-05,0.0,0.00295]
[1778255695453,53.15,80118.28,55.9,2e-05,0.0,0.00295]
[1778255696228,53.15,80118.28,55.9,2e-05,0.0,0.00295]
[1778255696920,53.15,80118.28,55.9,2e-05,0.0,0.00295]
[1778255697051,53.15,80118.28,55.9,2e-05,0.0,0.00295]
[1778255698414,53.15,80118.28,55.9,2e-05,0.0,0.00295]
[1778255698538,53.15,80116.88,55.9,2e-05,0.0,0.00294]
[1778255699994,53.15,80120.67,55.9,2e-05,0.0,0.00297]
[1778255700192,53.15,80120.67,55.9,2e-05,0.0,0.00297]
[1778255701045,53.15,80126.64,55.9,2e-05,0.0,0.00301]
[1778255701114,53.15,80126.64,55.9,2e-05,0.0,0.00301]
[1778255702240,53.15,80144.48,55.9,2e-05,0.0,0.00313]
[1778255706549,53.15,80149.12,55.9,2e-05,0.0,0.00317]
[1778255708477,53.15,80149.21,55.9,2e-05,0.0,0.00317]
[1778255714325,53.15,80140.99,55.9,2e-05,0.0,0.00311]
[1778255715453,53.15,80137.45,55.9,2e-05,0.0,0.00308]
[1778255715492,53.15,80137.45,55.9,2e-05,0.0,0.00308]
[1778255717938,53.15,80136.01,55.9,2e-05,0.0,0.00307]
[1778255718033,53.15,80136.01,55.9,2e-05,0.0,0.00307]
[1778255718132,53.15,80136.01,55.9,2e-05,0.0,0.00307]
[1778255718355,53.15,80136.01,55.9,2e-05,0.0,0.00307]
[1778255718361,53.15,80151.05,55.9,2e-05,0.0,0.00318]
[1778255719054,53.15,80151.05,55.9,2e-05,0.0,0.00318]
[1778255719372,53.15,80163.31,55.9,2e-05,0.0,0.00327]
[1778255720986,53.15,80167.4,55.9,2e-05,0.0,0.0033]
[1778255721034,53.15,80167.4,55.9,2e-05,0.0,0.0033]
[1778255721067,53.15,80167.4,55.9,2e-05,0.0,0.0033]
[1778255721160,53.15,80167.4,55.9,2e-05,0.0,0.0033]
[1778255721332,53.15,80167.4,55.9,2e-05,0.0,0.0033]
[1778255721697,53.15,80165.06,55.9,2e-05,0.0,0.00328]
[1778255722401,53.15,80165.06,55.9,2e-05,0.0,0.00328]
[1778255722393,53.15,80151.98,55.9,2e-05,0.0,0.00319]
[1778255722723,53.15,80151.98,55.9,2e-05,0.0,0.00319]
[1778255723055,53.15,80151.98,55.9,2e-05,0.0,0.00319]
[1778255723398,53.15,80140.63,55.9,2e-05,0.0,0.00311]
[1778255728433,53.15,80141.86,55.9,2e-05,0.0,0.00312]
[1778255730447,53.15,80126.63,55.9,2e-05,0.0,0.00301]
[1778255732789,53.15,80121.67,55.9,2e-05,0.0,0.00295]
[1778255732812,53.15,80121.67,55.9,2e-05,0.0,0.00295]
[1778255738503,53.15,80118.21,55.9,2e-05,0.0,0.00293]
[1778255740298,53.15,80118.21,55.9,2e-05,0.0,0.00293]
[1778255741968,53.15,80123.27,55.9,2e-05,0.0,0.00296]
[1778255742616,53.15,80121.93,55.9,2e-05,0.0,0.00295]
[1778255744141,53.15,80122.11,55.9,2e-05,0.0,0.00295]
[1778255749581,53.15,80119.71,55.9,2e-05,0.0,0.00294]
[1778255754616,53.15,80120.78,55.9,2e-05,0.0,0.00294]
[1778255757891,53.15,80120.5,55.9,2e-05,0.0,0.00294]
[1778255758559,53.15,80120.65,55.9,2e-05,0.0,0.00294]
[1778255763287,53.15,80120.18,55.9,2e-05,0.0,0.00294]
[1778255763741,53.15,80119.64,55.9,2e-05,0.0,0.00293]
[1778255763879,53.15,80119.64,55.9,2e-05,0.0,0.00293]
[1778255763915,53.15,80119.64,55.9,2e-05,0.0,0.00293]
[1778255764693,53.15,80130.83,55.9,2e-05,0.0,0.00301]
[1778255766174,53.15,80130.83,55.9,2e-05,0.0,0.00301]
[1778255767058,53.15,80134.88,55.9,2e-05,0.0,0.00304]
[1778255767756,53.15,80135.47,55.9,2e-05,0.0,0.00304]
[1778255767788,53.15,80135.47,55.9,2e-05,0.0,0.00304]
[1778255771186,53.15,80137.89,55.9,2e-05,0.0,0.00306]
[1778255771441,53.15,80137.89,55.9,2e-05,0.0,0.00306]
[1778255777806,53.15,80136.56,55.9,2e-05,0.0,0.00305]
[1778255779820,53.15,80126.68,55.9,2e-05,0.0,0.00298]
[1778255783804,53.15,80123.31,55.9,2e-05,0.0,0.00296]
[1778255783814,53.15,80123.31,55.9,2e-05,0.0,0.00296]
[1778255786531,53.15,80120.12,55.9,2e-05,0.0,0.00294]
[1778255787344,53.15,80120.12,55.9,2e-05,0.0,0.00294]
[1778255793320,53.15,80136.12,55.9,2e-05,0.0,0.00302]
[1778255793542,53.15,80137.18,55.9,2e-05,0.0,0.00303]
[1778255794604,53.15,80132.98,55.9,2e-05,0.0,0.003]
[1778255794768,53.15,80132.98,55.9,2e-05,0.0,0.003]
[1778255796531,53.15,80126.15,55.9,2e-05,0.0,0.00295]
[1778255797311,53.15,80126.15,55.9,2e-05,0.0,0.00295]
[1778255800031,53.15,80128.91,55.9,2e-05,0.0,0.00297]
[1778255800463,53.15,80128.91,55.9,2e-05,0.0,0.00297]
[1778255800679,53.15,80128.18,55.9,2e-05,0.0,0.00296]
[1778255804209,53.15,80140.61,55.9,2e-05,0.0,0.00305]
[1778255805014,53.15,80141.17,55.9,2e-05,0.0,0.00305]
[1778255805639,53.15,80140.39,55.9,2e-05,0.0,0.00305]
[1778255807252,53.15,80144.93,55.9,2e-05,0.0,0.00308]
[1778255808112,53.15,80144.26,55.9,2e-05,0.0,0.00307]
[1778255808677,53.15,80143.83,55.9,2e-05,0.0,0.00307]
[1778255809296,53.15,80143.83,55.9,2e-05,0.0,0.00307]
[1778255810056,53.15,80143.49,55.9,2e-05,0.0,0.00307]
[1778255810604,53.15,80144.96,55.9,2e-05,0.0,0.00308]
[1778255816073,53.15,80145.16,55.9,2e-05,0.0,0.00308]
[1778255818080,53.15,80145.51,55.9,2e-05,0.0,0.00308]
[1778255818803,53.15,80145.68,55.9,2e-05,0.0,0.00308]
[1778255819606,53.15,80145.75,55.9,2e-05,0.0,0.00308]
[1778255820176,53.15,80145.75,55.9,2e-05,0.0,0.00308]
[1778255820977,53.15,80145.61,55.9,2e-05,0.0,0.00308]
[1778255821013,53.15,80145.61,55.9,2e-05,0.0,0.00308]
[1778255821094,53.15,80145.61,55.9,2e-05,0.0,0.00308]
[1778255821194,53.15,80145.61,55.9,2e-05,0.0,0.00308]
[1778255821219,53.15,80145.61,55.9,2e-05,0.0,0.00308]
[1778255821568,53.15,80151.62,55.9,2e-05,0.0,0.00313]
[1778255821974,53.15,80151.62,55.9,2e-05,0.0,0.00313]
[1778255823324,53.15,80158.75,55.9,2e-05,0.0,0.00318]
[1778255824224,53.15,80161.9,55.9,2e-05,0.0,0.0032]
[1778255824265,53.15,80161.9,55.9,2e-05,0.0,0.0032]
[1778255825331,53.15,80157.34,55.9,2e-05,0.0,0.00317]
[1778255825959,53.15,80153.44,55.9,2e-05,0.0,0.00314]
[1778255827876,53.15,80149.37,55.9,2e-05,0.0,0.00311]
[1778255828077,53.15,80149.37,55.9,2e-05,0.0,0.00311]
[1778255829961,53.15,80142.38,55.9,2e-05,0.0,0.00306]
[1778255831185,53.15,80143.34,55.9,2e-05,0.0,0.00307]
[1778255832684,53.15,80150.04,55.9,2e-05,0.0,0.00311]
[1778255833853,53.15,80152.84,55.9,2e-05,0.0,0.00313]
[1778255838493,53.15,80161.98,55.9,2e-05,0.0,0.0032]
[1778255839312,53.15,80164.23,55.9,2e-05,0.0,0.00322]
[1778255840677,53.15,80165.93,55.9,2e-05,0.0,0.00323]
[1778255842230,53.15,80165.71,55.9,2e-05,0.0,0.00323]
[1778255848287,53.15,80164.29,55.9,2e-05,0.0,0.00322]
[1778255848781,53.15,80165.08,55.9,2e-05,0.0,0.00322]
[1778255850535,53.15,80164.34,55.9,2e-05,0.0,0.00322]
[1778255851702,53.15,80163.16,55.9,2e-05,0.0,0.00318]
[1778255857370,53.15,80167.42,55.9,2e-05,0.0,0.00321]
[1778255859617,53.15,80165.29,55.9,2e-05,0.0,0.00319]
[1778255860210,53.15,80165.29,55.9,2e-05,0.0,0.00319]
[1778255862210,53.15,80163.38,55.9,2e-05,0.0,0.00318]
[1778255862237,53.15,80163.38,55.9,2e-05,0.0,0.00318]
[1778255864419,53.15,80145.8,55.9,2e-05,0.0,0.00306]
[1778255869000,53.15,80142.24,55.9,2e-05,0.0,0.00303]
[1778255869076,53.15,80142.24,55.9,2e-05,0.0,0.00303]
[1778255871599,53.15,80130.88,55.9,2e-05,0.0,0.00296]
[1778255872677,53.15,80125.95,55.9,2e-05,0.0,0.00292]
[1778255878517,53.15,80119.47,55.9,2e-05,0.0,0.00288]
[1778255881364,53.15,80117.93,55.9,2e-05,0.0,0.00287]
[1778255881496,53.15,80117.93,55.9,2e-05,0.0,0.00287]
[1778255884383,53.15,80116.78,55.9,2e-05,0.0,0.00286]
[1778255885577,53.15,80116.71,55.9,2e-05,0.0,0.00286]
[1778255888286,53.15,80115.73,55.9,2e-05,0.0,0.00286]
[1778255888961,53.15,80116.59,55.9,2e-05,0.0,0.00286]
[1778255894630,53.15,80115.99,55.9,2e-05,0.0,0.00286]
[1778255899762,53.15,80115.5,55.9,2e-05,0.0,0.00285]
[1778255900658,53.15,80115.97,55.9,2e-05,0.0,0.00286]
[1778255901658,53.15,80116.23,55.9,2e-05,0.0,0.00286]
[1778255903296,53.15,80115.44,55.9,2e-05,0.0,0.00285]
[1778255904628,53.15,80115.98,55.9,2e-05,0.0,0.00286]
[1778255905403,53.15,80116.2,55.9,2e-05,0.0,0.00286]
[1778255909726,53.15,80116.94,55.9,2e-05,0.0,0.00286]
[1778255910448,53.15,80116.94,55.9,2e-05,0.0,0.00286]
[1778255910776,53.15,80119.41,55.9,2e-05,0.0,0.00288]
[1778255910839,53.15,80119.41,55.9,2e-05,0.0,0.00288]
[1778255910904,53.15,80119.41,55.9,2e-05,0.0,0.00288]
[1778255911764,53.15,80117.9,55.9,2e-05,0.0,0.00287]
[1778255912639,53.15,80117.9,55.9,2e-05,0.0,0.00287]
[1778255911841,53.15,80110.51,55.9,2e-05,0.0,0.0028]
[1778255913371,53.15,80110.51,55.9,2e-05,0.0,0.0028]
[1778255918808,53.15,80106.89,55.9,2e-05,0.0,0.00277]
[1778255922771,53.15,80107.14,55.9,2e-05,0.0,0.00277]
[1778255923502,53.15,80107.14,55.9,2e-05,0.0,0.00277]
[1778255926560,53.15,80106.8,55.9,2e-05,0.0,0.00277]
[1778255927277,53.15,80106.73,55.9,2e-05,0.0,0.00277]
[1778255928658,53.15,80106.38,55.9,2e-05,0.0,0.00277]
[1778255928684,53.15,80106.66,55.9,2e-05,0.0,0.00277]
[1778255933236,53.15,80097.26,55.9,2e-05,0.0,0.00271]
[1778255933945,53.15,80096.6,55.9,2e-05,0.0,0.00271]
[1778255935820,53.15,80097.8,55.9,2e-05,0.0,0.00272]
[1778255936544,53.15,80097.8,55.9,2e-05,0.0,0.00272]
[1778255944991,53.15,80101.03,55.9,2e-05,0.0,0.00274]
[1778255945881,53.15,80101.03,55.9,2e-05,0.0,0.00274]
[1778255946869,53.15,80101.73,55.9,2e-05,0.0,0.00274]
[1778255950087,53.15,80100.9,55.9,2e-05,0.0,0.00273]
[1778255952091,53.15,80100.61,55.9,2e-05,0.0,0.00273]
[1778255952725,53.15,80100.77,55.9,2e-05,0.0,0.00273]
[1778255953579,53.15,80100.77,55.9,2e-05,0.0,0.00273]
[1778255955692,53.15,80100.81,55.9,2e-05,0.0,0.00273]
[1778255956443,53.15,80100.81,55.9,2e-05,0.0,0.00273]
[1778255960519,53.15,80100.86,55.9,2e-05,0.0,0.00273]
[1778255960525,53.15,80100.86,55.9,2e-05,0.0,0.00273]
[1778255962682,53.15,80109.59,55.9,2e-05,0.0,0.00279]
[1778255963547,53.15,80111.91,55.9,2e-05,0.0,0.0028]
[1778255964768,53.15,80113.87,55.9,2e-05,0.0,0.00282]
[1778255964792,53.15,80113.87,55.9,2e-05,0.0,0.00282]
[1778255966617,53.15,80114.04,55.9,2e-05,0.0,0.00282]
[1778255967480,53.15,80115.57,55.9,2e-05,0.0,0.00283]
[1778255969768,53.15,80117.7,55.9,2e-05,0.0,0.00284]
[1778255970559,53.15,80117.7,55.9,2e-05,0.0,0.00284]
[1778255972783,53.15,80119.13,55.9,2e-05,0.0,0.00282]
[1778255974272,53.15,80118.63,55.9,2e-05,0.0,0.00282]
[1778255977124,53.15,80117.22,55.9,2e-05,0.0,0.00281]
[1778255978020,53.15,80116.7,55.9,2e-05,0.0,0.00281]
[1778255979030,53.15,80115.35,55.9,2e-05,0.0,0.0028]
[1778255979645,53.15,80115.35,55.9,2e-05,0.0,0.0028]
[1778255980275,53.15,80114.03,55.9,2e-05,0.0,0.00279]
[1778255982248,53.15,80111.31,55.9,2e-05,0.0,0.00277]
[1778255983596,53.15,80110.94,55.9,2e-05,0.0,0.00277]
[1778255985373,53.15,80108.67,55.9,2e-05,0.0,0.00276]
[1778255986209,53.15,80105.52,55.9,2e-05,0.0,0.00274]
[1778255986310,53.15,80105.52,55.9,2e-05,0.0,0.00274]
[1778255990493,53.15,80111.45,55.9,2e-05,0.0,0.00277]
[1778255990609,53.15,80111.45,55.9,2e-05,0.0,0.00277]
[1778255990639,53.15,80111.45,55.9,2e-05,0.0,0.00277]
[1778255991512,53.15,80116.71,55.9,2e-05,0.0,0.00281]
[1778255991574,53.15,80116.71,55.9,2e-05,0.0,0.00281]
[1778255992327,53.15,80127.65,55.9,2e-05,0.0,0.00288]
[1778255995739,53.15,80128.18,55.9,2e-05,0.0,0.00288]
[1778255999332,53.15,80128.27,55.9,2e-05,0.0,0.00288]
[1778256000176,53.15,80130.3,55.9,2e-05,0.0,0.0029]
[1778256001621,53.15,80130.91,55.9,2e-05,0.0,0.0029]
[1778256002096,53.15,80132.38,55.9,2e-05,0.0,0.00291]
[1778256002107,53.15,80132.38,55.9,2e-05,0.0,0.00291]
[1778256002402,53.15,80142.3,55.9,2e-05,0.0,0.00298]
[1778256003972,53.15,80148.58,55.9,2e-05,0.0,0.00302]
[1778256004701,53.15,80148.58,55.9,2e-05,0.0,0.00302]
[1778256005527,53.15,80155.07,55.9,2e-05,0.0,0.00306]
[1778256006095,53.15,80153.85,55.9,2e-05,0.0,0.00306]
[1778256007292,53.15,80149.61,55.9,2e-05,0.0,0.00303]
[1778256007341,53.15,80149.61,55.9,2e-05,0.0,0.00303]
[1778256007996,53.15,80146.26,55.9,2e-05,0.0,0.003]
[1778256008525,53.15,80146.26,55.9,2e-05,0.0,0.003]
[1778256009887,53.15,80142.98,55.9,2e-05,0.0,0.00298]
[1778256009914,53.15,80142.98,55.9,2e-05,0.0,0.00298]
[1778256011096,53.15,80138.2,55.9,2e-05,0.0,0.00295]
[1778256012712,53.15,80137.93,55.9,2e-05,0.0,0.00295]
[1778256014492,53.15,80148.84,55.9,2e-05,0.0,0.00302]
[1778256015621,53.15,80148.84,55.9,2e-05,0.0,0.00302]
[1778256016289,53.15,80148.5,55.9,2e-05,0.0,0.00302]
[1778256016481,53.15,80148.5,55.9,2e-05,0.0,0.00302]
[1778256022548,53.15,80142.5,55.9,2e-05,0.0,0.00298]
[1778256026259,53.15,80139.25,55.9,2e-05,0.0,0.00296]
[1778256026911,53.15,80138.06,55.9,2e-05,0.0,0.00295]
[1778256029597,53.15,80148.4,55.9,2e-05,0.0,0.00302]
[1778256030273,53.15,80148.4,55.9,2e-05,0.0,0.00302]
[1778256032621,53.15,80163.56,55.9,2e-05,0.0,0.00309]
[1778256037655,53.15,80160.61,55.9,2e-05,0.0,0.00307]
[1778256038189,53.15,80160.61,55.9,2e-05,0.0,0.00307]
[1778256038830,53.15,80161.72,55.9,2e-05,0.0,0.00308]
[1778256043366,53.15,80162.78,55.9,2e-05,0.0,0.00309]
[1778256045468,53.15,80166.77,55.9,2e-05,0.0,0.00312]
[1778256046172,53.15,80166.01,55.9,2e-05,0.0,0.00311]
[1778256046652,53.15,80166.01,55.9,2e-05,0.0,0.00311]
[1778256047976,53.15,80163.74,55.9,2e-05,0.0,0.0031]
[1778256048699,53.15,80163.74,55.9,2e-05,0.0,0.0031]
[1778256053288,53.15,80164.09,55.9,2e-05,0.0,0.0031]
[1778256054722,53.15,80165.86,55.9,2e-05,0.0,0.00311]
[1778256056256,53.15,80167.9,55.9,2e-05,0.0,0.00312]
[1778256057032,53.15,80168.39,55.9,2e-05,0.0,0.00313]
[1778256060054,53.15,80167.25,55.9,2e-05,0.0,0.00312]
[1778256061054,53.15,80165.42,55.9,2e-05,0.0,0.00311]
[1778256061741,53.15,80165.42,55.9,2e-05,0.0,0.00311]
[1778256062624,53.15,80162.49,55.9,2e-05,0.0,0.00309]
[1778256064206,53.15,80163.05,55.9,2e-05,0.0,0.00309]
[1778256064778,53.15,80163.05,55.9,2e-05,0.0,0.00309]
[1778256065851,53.15,80151.08,55.9,2e-05,0.0,0.00301]
[1778256070888,53.15,80148.28,55.9,2e-05,0.0,0.00299]
[1778256072930,53.15,80147.27,55.9,2e-05,0.0,0.00298]
[1778256073608,53.15,80147.27,55.9,2e-05,0.0,0.00298]
[1778256074556,53.15,80146.86,55.9,2e-05,0.0,0.00298]
[1778256075339,53.15,80147.71,55.9,2e-05,0.0,0.00299]
[1778256078944,53.15,80135.36,55.9,2e-05,0.0,0.0029]
[1778256083979,53.15,80130.06,55.9,2e-05,0.0,0.00287]
[1778256086843,53.15,80127.92,55.9,2e-05,0.0,0.00285]
[1778256087504,53.15,80127.92,55.9,2e-05,0.0,0.00285]
[1778256089103,53.15,80124.64,55.9,2e-05,0.0,0.00283]
[1778256089677,53.15,80124.64,55.9,2e-05,0.0,0.00283]
[1778256090633,53.15,80120.07,55.9,2e-05,0.0,0.0028]
[1778256091540,53.15,80113.67,55.9,2e-05,0.0,0.00276]
[1778256093810,53.15,80111.75,55.9,2e-05,0.0,0.00272]
[1778256094585,53.15,80107.49,55.9,2e-05,0.0,0.0027]
[1778256100092,53.15,80091.12,55.9,2e-05,0.0,0.0026]
[1778256104397,53.15,80090.56,55.9,2e-05,0.0,0.0026]
[1778256105132,53.15,80089.38,55.9,2e-05,0.0,0.00259]
[1778256108148,53.15,80075.88,55.9,2e-05,0.0,0.00251]
[1778256111169,53.15,80085.8,55.9,2e-05,0.0,0.00257]
[1778256114033,53.15,80090.02,55.9,2e-05,0.0,0.00259]
[1778256114762,53.15,80090.02,55.9,2e-05,0.0,0.00259]
[1778256118463,53.15,80088.23,55.9,2e-05,0.0,0.00258]
[1778256118478,53.15,80088.23,55.9,2e-05,0.0,0.00258]
[1778256126564,53.15,80083.83,55.9,2e-05,0.0,0.00256]
[1778256126840,53.15,80083.83,55.9,2e-05,0.0,0.00256]
[1778256127645,53.15,80081.1,55.9,2e-05,0.0,0.00254]
[1778256128634,53.15,80080.39,55.9,2e-05,0.0,0.00254]
[1778256131312,53.15,80062.78,55.9,2e-05,0.0,0.00244]
[1778256132009,53.15,80062.78,55.9,2e-05,0.0,0.00244]
[1778256132317,53.15,80062.78,55.9,2e-05,0.0,0.00244]
[1778256132813,53.15,80062.78,55.9,2e-05,0.0,0.00244]
[1778256133558,53.15,80062.84,55.9,2e-05,0.0,0.00244]
[1778256134700,53.15,80060.68,55.9,2e-05,0.0,0.00242]
[1778256134707,53.15,80060.68,55.9,2e-05,0.0,0.00242]
[1778256142699,53.15,80054.33,55.9,2e-05,0.0,0.00239]
[1778256142723,53.15,80054.33,55.9,2e-05,0.0,0.00239]
[1778256144404,53.15,80043.77,55.9,2e-05,0.0,0.00233]
[1778256145891,53.15,80044.98,55.9,2e-05,0.0,0.00234]
[1778256146678,53.15,80044.98,55.9,2e-05,0.0,0.00234]
[1778256147931,53.15,80046.7,55.9,2e-05,0.0,0.00235]
[1778256150042,53.15,80041.41,55.9,2e-05,0.0,0.00232]
[1778256152389,53.15,80037.61,55.9,2e-05,0.0,0.00228]
[1778256153135,53.15,80038.44,55.9,2e-05,0.0,0.00228]
[1778256154474,53.15,80024.27,55.9,1e-05,0.0,0.00221]
[1778256156200,53.15,80022.5,55.9,1e-05,0.0,0.0022]
[1778256156960,53.15,80021.79,55.9,1e-05,0.0,0.00219]
[1778256157653,53.15,80021.79,55.9,1e-05,0.0,0.00219]
[1778256157665,53.15,80021.79,55.9,1e-05,0.0,0.00219]
[1778256159563,53.15,80017.17,55.9,1e-05,0.0,0.00217]
[1778256160314,53.15,80014.02,55.9,1e-05,0.0,0.00216]
[1778256162687,53.15,80014.64,55.9,1e-05,0.0,0.00216]
[1778256163176,53.15,80014.74,55.9,1e-05,0.0,0.00216]
[1778256163481,53.15,80014.74,55.9,1e-05,0.0,0.00216]
[1778256163504,53.15,80014.74,55.9,1e-05,0.0,0.00216]
[1778256167565,53.15,79994.51,55.9,1e-05,0.0,0.00206]
[1778256171593,53.15,80009.87,55.9,1e-05,0.0,0.00213]
[1778256173607,53.15,80020.35,55.9,1e-05,0.0,0.00219]
[1778256177345,53.15,80028.79,55.9,1e-05,0.0,0.00223]
[1778256178119,53.15,80031.92,55.9,1e-05,0.0,0.00225]
[1778256178798,53.15,80031.92,55.9,1e-05,0.0,0.00225]
[1778256179217,53.15,80033.7,55.9,2e-05,0.0,0.00226]
[1778256182676,53.15,80026.4,55.9,1e-05,0.0,0.00222]
[1778256182745,53.15,80026.4,55.9,1e-05,0.0,0.00222]
[1778256184456,53.15,80020.45,55.9,1e-05,0.0,0.00219]
[1778256185302,53.15,80017.6,55.9,1e-05,0.0,0.00217]
[1778256185420,53.15,80017.6,55.9,1e-05,0.0,0.00217]
[1778256186960,53.15,80010.97,55.9,1e-05,0.0,0.00214]
[1778256192742,53.15,80007.91,55.9,1e-05,0.0,0.00212]
[1778256193750,53.15,79997.29,55.9,1e-05,0.0,0.00207]
[1778256196771,53.15,79987.14,55.9,1e-05,0.0,0.00202]
[1778256201806,53.15,79990.38,55.9,1e-05,0.0,0.00204]
[1778256206841,53.15,79994.88,55.9,1e-05,0.0,0.00206]
[1778256209865,53.15,79978.08,55.9,1e-05,0.0,0.00198]
[1778256214901,53.15,79972.23,55.9,1e-05,0.0,0.00194]
[1778256219936,53.15,79968.56,55.9,1e-05,0.0,0.00192]
[1778256224971,53.15,79968.5,55.9,1e-05,0.0,0.00192]
[1778256229872,53.15,79970.56,55.9,1e-05,0.0,0.00193]
[1778256231013,53.15,79984.54,55.9,1e-05,0.0,0.00199]
[1778256234082,53.15,79984.62,55.9,1e-05,0.0,0.00199]
[1778256240077,53.15,79990.35,55.9,1e-05,0.0,0.00202]
[1778256245112,53.15,79989.93,55.9,1e-05,0.0,0.00202]
[1778256251154,53.15,79986.43,55.9,1e-05,0.0,0.002]
[1778256255182,53.15,79973.94,55.9,1e-05,0.0,0.00194]
[1778256260217,53.15,79969.52,55.9,1e-05,0.0,0.00192]
[1778256265252,53.15,79967.66,55.9,1e-05,0.0,0.00192]
[1778256270287,53.15,79967.94,55.9,1e-05,0.0,0.00192]
[1778256275322,53.15,79968.06,55.9,1e-05,0.0,0.0019]
[1778256280357,53.15,79976.11,55.9,1e-05,0.0,0.00194]
[1778256285392,53.15,79978.85,55.9,1e-05,0.0,0.00195]
[1778256290427,53.15,79979.59,55.9,1e-05,0.0,0.00195]
[1778256295462,53.15,79977.09,55.9,1e-05,0.0,0.00194]
[1778256300497,53.15,79977.85,55.9,1e-05,0.0,0.00194]
[1778256303133,53.15,79978.84,55.9,1e-05,0.0,0.00195]
[1778256303518,53.15,79988.4,55.9,1e-05,0.0,0.00199]
[1778256304525,53.15,79998.68,55.9,1e-05,0.0,0.00204]
[1778256306614,53.15,80001.25,55.9,1e-05,0.0,0.00205]
[1778256312089,53.15,80006.36,55.9,1e-05,0.0,0.00208]
[1778256312683,53.15,80006.36,55.9,1e-05,0.0,0.00208]
[1778256316248,53.15,80008.58,55.9,1e-05,0.0,0.00209]
[1778256317097,53.15,80007.86,55.9,1e-05,0.0,0.00208]
[1778256317633,53.15,80007.86,55.9,1e-05,0.0,0.00208]
[1778256317653,53.15,80007.86,55.9,1e-05,0.0,0.00208]
[1778256318088,53.15,80006.84,55.9,1e-05,0.0,0.00208]
[1778256318490,53.15,80006.84,55.9,1e-05,0.0,0.00208]
[1778256320787,53.15,80002.95,55.9,1e-05,0.0,0.00206]
[1778256321485,53.15,80002.45,55.9,1e-05,0.0,0.00206]
[1778256326679,53.15,80002.71,55.9,1e-05,0.0,0.00206]
[1778256331714,53.15,80004.74,55.9,1e-05,0.0,0.00205]
[1778256332972,53.15,80004.74,55.9,1e-05,0.0,0.00205]
[1778256333749,53.15,80005.55,55.9,1e-05,0.0,0.00205]
[1778256339770,53.15,80005.65,55.9,1e-05,0.0,0.00205]
[1778256343800,53.15,79986.27,55.9,1e-05,0.0,0.00196]
[1778256348835,53.15,79988.74,55.9,1e-05,0.0,0.00197]
[1778256350385,53.15,79989.97,55.9,1e-05,0.0,0.00198]
[1778256352851,53.15,79990.17,55.9,1e-05,0.0,0.00198]
[1778256354767,53.15,79990.65,55.9,1e-05,0.0,0.00198]
[1778256355258,53.15,79993.78,55.9,1e-05,0.0,0.002]
[1778256355917,53.15,80021.03,55.9,1e-05,0.0,0.00213]
[1778256356780,53.15,80021.03,55.9,1e-05,0.0,0.00213]
[1778256356892,53.15,80057.7,55.9,2e-05,0.0,0.00232]
[1778256357181,53.15,80057.7,55.9,2e-05,0.0,0.00232]
[1778256357299,53.15,80057.7,55.9,2e-05,0.0,0.00232]
[1778256359026,53.15,80064.13,55.9,2e-05,0.0,0.00235]
[1778256359116,53.15,80053.75,55.9,2e-05,0.0,0.0023]
[1778256361526,53.15,80048.88,55.9,2e-05,0.0,0.00227]
[1778256362691,53.15,80039.7,55.9,1e-05,0.0,0.00222]
[1778256363468,53.15,80036.1,55.9,1e-05,0.0,0.0022]
[1778256365698,53.15,80036.83,55.9,1e-05,0.0,0.00221]
[1778256365856,53.15,80036.83,55.9,1e-05,0.0,0.00221]
[1778256366148,53.15,80035.01,55.9,1e-05,0.0,0.0022]
[1778256367762,53.15,80030.04,55.9,1e-05,0.0,0.00217]
[1778256372324,53.15,80026.51,55.9,1e-05,0.0,0.00215]
[1778256373354,53.15,80026.51,55.9,1e-05,0.0,0.00215]
[1778256375585,53.15,80026.69,55.9,1e-05,0.0,0.00216]
[1778256379482,53.15,80026.07,55.9,1e-05,0.0,0.00215]
[1778256379496,53.15,80026.07,55.9,1e-05,0.0,0.00215]
[1778256379528,53.15,80026.07,55.9,1e-05,0.0,0.00215]
[1778256380478,53.15,80018.85,55.9,1e-05,0.0,0.00212]
[1778256382476,53.15,80014.05,55.9,1e-05,0.0,0.00209]
[1778256383444,53.15,80014.42,55.9,1e-05,0.0,0.0021]
[1778256384420,53.15,80018.33,55.9,1e-05,0.0,0.00211]
[1778256385148,53.15,80020.23,55.9,1e-05,0.0,0.00212]
[1778256391145,53.15,80015.02,55.9,1e-05,0.0,0.00208]
[1778256391718,53.15,80015.02,55.9,1e-05,0.0,0.00208]
[1778256392527,53.15,80014.87,55.9,1e-05,0.0,0.00208]
[1778256393732,53.15,80014.87,55.9,1e-05,0.0,0.00208]
[1778256393772,53.15,80014.87,55.9,1e-05,0.0,0.00208]
[1778256394171,53.15,80026.56,55.9,1e-05,0.0,0.00213]
[1778256397192,53.15,80037.29,55.9,1e-05,0.0,0.00219]
[1778256398376,53.15,80037.29,55.9,1e-05,0.0,0.00219]
[1778256399191,53.15,80041.77,55.9,1e-05,0.0,0.00221]
[1778256404244,53.15,80043.52,55.9,1e-05,0.0,0.00222]
[1778256407635,53.15,80043.23,55.9,1e-05,0.0,0.00222]
[1778256408365,53.15,80042.78,55.9,1e-05,0.0,0.00222]
[1778256414316,53.15,80041.28,55.9,1e-05,0.0,0.00221]
[1778256417790,53.15,80038.79,55.9,1e-05,0.0,0.0022]
[1778256418623,53.15,80038.24,55.9,1e-05,0.0,0.00219]
[1778256420672,53.15,80038.58,55.9,1e-05,0.0,0.00219]
[1778256421181,53.15,80038.58,55.9,1e-05,0.0,0.00219]
[1778256422151,53.15,80038.44,55.9,1e-05,0.0,0.00219]
[1778256422904,53.15,80046.45,55.9,1e-05,0.0,0.00223]
[1778256426693,53.15,80051.16,55.9,2e-05,0.0,0.00226]
[1778256427629,53.15,80050.03,55.9,2e-05,0.0,0.00225]
[1778256429991,53.15,80048.23,55.9,1e-05,0.0,0.00224]
[1778256430325,53.15,80045.25,55.9,1e-05,0.0,0.00223]
[1778256432359,53.15,80036.89,55.9,1e-05,0.0,0.00219]
[1778256432373,53.15,80036.89,55.9,1e-05,0.0,0.00219]
[1778256432386,53.15,80036.89,55.9,1e-05,0.0,0.00219]
[1778256432691,53.15,80036.89,55.9,1e-05,0.0,0.00219]
[1778256434491,53.15,80031.14,55.9,1e-05,0.0,0.00216]
[1778256434517,53.15,80031.14,55.9,1e-05,0.0,0.00216]
[1778256436040,53.15,80028.35,55.9,1e-05,0.0,0.00214]
[1778256436651,53.15,80024.63,55.9,1e-05,0.0,0.00212]
[1778256437624,53.15,80023.88,55.9,1e-05,0.0,0.00212]
[1778256438486,53.15,80023.87,55.9,1e-05,0.0,0.00212]
[1778256439547,53.15,80022.39,55.9,1e-05,0.0,0.00211]
[1778256439922,53.15,80022.39,55.9,1e-05,0.0,0.00211]
[1778256441468,53.15,80013.77,55.9,1e-05,0.0,0.00207]
[1778256442336,53.15,80011.53,55.9,1e-05,0.0,0.00206]
[1778256446546,53.15,79999.56,55.9,1e-05,0.0,0.002]
[1778256451581,53.15,79992.97,55.9,1e-05,0.0,0.00195]
[1778256456617,53.15,79993.12,55.9,1e-05,0.0,0.00195]
[1778256461652,53.15,79988.76,55.9,1e-05,0.0,0.00194]
[1778256463666,53.15,79973.64,55.9,1e-05,0.0,0.00187]
[1778256468701,53.15,79974.36,55.9,1e-05,0.0,0.00187]
[1778256473739,53.15,79984.41,55.9,1e-05,0.0,0.00192]
[1778256478775,53.15,79988.48,55.9,1e-05,0.0,0.00193]
[1778256483810,53.15,79994.28,55.9,1e-05,0.0,0.00196]
[1778256488845,53.15,79996.35,55.9,1e-05,0.0,0.00197]
[1778256492873,53.15,79985.68,55.9,1e-05,0.0,0.00192]
[1778256497908,53.15,79983.02,55.9,1e-05,0.0,0.00191]
[1778256500929,53.15,79995.63,55.9,1e-05,0.0,0.00197]
[1778256505964,53.15,79990.46,55.9,1e-05,0.0,0.00194]
[1778256510999,53.15,79990.86,55.9,1e-05,0.0,0.00193]
[1778256516051,53.15,79982.26,55.9,1e-05,0.0,0.00189]
[1778256521080,53.15,79986.19,55.9,1e-05,0.0,0.0019]
[1778256526115,53.15,79983.93,55.9,1e-05,0.0,0.00189]
[1778256531150,53.15,79987.85,55.9,1e-05,0.0,0.00191]
[1778256535178,53.15,79975.18,55.9,1e-05,0.0,0.00186]
[1778256540213,53.15,79976.4,55.9,1e-05,0.0,0.00186]
[1778256545248,53.15,79974.1,55.9,1e-05,0.0,0.00185]
[1778256550283,53.15,79972.09,55.9,1e-05,0.0,0.00184]
[1778256555318,53.15,79972.48,55.9,1e-05,0.0,0.00184]
[1778256560353,53.15,79971.03,55.9,1e-05,0.0,0.00184]
[1778256565388,53.15,79975.02,55.9,1e-05,0.0,0.00186]
[1778256570423,53.15,79974.29,55.9,1e-05,0.0,0.00185]
[1778256575458,53.15,79975.95,55.9,1e-05,0.0,0.00184]
[1778256580597,53.15,79966.92,55.9,1e-05,0.0,0.0018]
[1778256585634,53.15,79966.01,55.9,1e-05,0.0,0.0018]
[1778256590669,53.15,79967.67,55.9,1e-05,0.0,0.00181]
[1778256595704,53.15,79968.22,55.9,1e-05,0.0,0.00181]
[1778256600739,53.15,79966.07,55.9,1e-05,0.0,0.0018]
[1778256605774,53.15,79971.82,55.9,1e-05,0.0,0.00182]
[1778256612823,53.15,79971.9,55.9,1e-05,0.0,0.00182]
[1778256617858,53.15,79971.93,55.9,1e-05,0.0,0.00182]
[1778256621886,53.15,79984.33,55.9,1e-05,0.0,0.00188]
[1778256623900,53.15,79995.05,55.9,1e-05,0.0,0.00193]
[1778256628936,53.15,79999.68,55.9,1e-05,0.0,0.00195]
[1778256629905,53.15,79999.68,55.9,1e-05,0.0,0.00195]
[1778256630588,53.15,80005.79,55.9,1e-05,0.0,0.00197]
[1778256636069,53.15,80009.21,55.9,1e-05,0.0,0.00197]
[1778256636080,53.15,80009.21,55.9,1e-05,0.0,0.00197]
[1778256636129,53.15,80009.21,55.9,1e-05,0.0,0.00197]
[1778256636663,53.15,80007.19,55.9,1e-05,0.0,0.00196]
[1778256642030,53.15,79996.15,55.9,1e-05,0.0,0.00191]
[1778256647064,53.15,79995.74,55.9,1e-05,0.0,0.00191]
[1778256652099,53.15,79994.58,55.9,1e-05,0.0,0.0019]
[1778256657136,53.15,79993.33,55.9,1e-05,0.0,0.0019]
[1778256659150,53.15,79980.23,55.9,1e-05,0.0,0.00184]
[1778256664187,53.15,79972.24,55.9,1e-05,0.0,0.00181]
[1778256669222,53.15,79965.36,55.9,1e-05,0.0,0.00178]
[1778256673250,53.15,79951.64,55.9,1e-05,0.0,0.00172]
[1778256678285,53.15,79948.23,55.9,1e-05,0.0,0.00171]
[1778256683321,53.15,79951.95,55.9,1e-05,0.0,0.00172]
[1778256688356,53.15,79961.18,55.9,1e-05,0.0,0.00176]
[1778256692384,53.15,79976.12,55.9,1e-05,0.0,0.00181]
[1778256697419,53.15,79978.81,55.9,1e-05,0.0,0.00182]
[1778256701447,53.15,79988.57,55.9,1e-05,0.0,0.00186]
[1778256705479,53.15,79998.63,55.9,1e-05,0.0,0.0019]
[1778256710515,53.15,79997.06,55.9,1e-05,0.0,0.0019]
[1778256715550,53.15,79990.91,55.9,1e-05,0.0,0.00187]
[1778256720585,53.15,79988.97,55.9,1e-05,0.0,0.00186]
[1778256725621,53.15,79988.86,55.9,1e-05,0.0,0.00186]
[1778256729649,53.15,79998.6,55.9,1e-05,0.0,0.0019]
[1778256733677,53.15,79988.3,55.9,1e-05,0.0,0.00186]
[1778256734684,53.15,79978.49,55.9,1e-05,0.0,0.00182]
[1778256739719,53.15,79988.24,55.9,1e-05,0.0,0.00186]
[1778256744754,53.15,79991.08,55.9,1e-05,0.0,0.00187]
[1778256749789,53.15,79993.81,55.9,1e-05,0.0,0.00188]
[1778256754824,53.15,79993.67,55.9,1e-05,0.0,0.00186]
[1778256759860,53.15,79990.01,55.9,1e-05,0.0,0.00185]
[1778256764895,53.15,79993.09,55.9,1e-05,0.0,0.00186]
[1778256769931,53.15,79997.54,55.9,1e-05,0.0,0.00188]
[1778256774968,53.15,79991.18,55.9,1e-05,0.0,0.00185]
[1778256780009,53.15,79982.8,55.9,1e-05,0.0,0.00182]
[1778256785037,53.15,79966.68,55.9,1e-05,0.0,0.00175]
[1778256790073,53.15,79960.13,55.9,1e-05,0.0,0.00172]
[1778256795108,53.15,79959.07,55.9,1e-05,0.0,0.00172]
[1778256800143,53.15,79964.87,55.9,1e-05,0.0,0.00174]
[1778256805180,53.15,79972.3,55.9,1e-05,0.0,0.00177]
[1778256810213,53.15,79966.73,55.9,1e-05,0.0,0.00175]
[1778256815248,53.15,79963.99,55.9,1e-05,0.0,0.00172]
[1778256820283,53.15,79967.17,55.9,1e-05,0.0,0.00173]
[1778256825318,53.15,79963.33,55.9,1e-05,0.0,0.00172]
[1778256830353,53.15,79963.05,55.9,1e-05,0.0,0.00172]
[1778256835388,53.15,79960.88,55.9,1e-05,0.0,0.00171]
[1778256840423,53.15,79956.5,55.9,1e-05,0.0,0.00169]
[1778256845458,53.15,79955.9,55.9,1e-05,0.0,0.00169]
[1778256850493,53.15,79952.47,55.9,1e-05,0.0,0.00167]
[1778256855528,53.15,79945.18,55.9,1e-05,0.0,0.00164]
[1778256860563,53.15,79945.74,55.9,1e-05,0.0,0.00165]
[1778256865598,53.15,79949.14,55.9,1e-05,0.0,0.00166]
[1778256867612,53.15,79959.62,55.9,1e-05,0.0,0.0017]
[1778256872647,53.15,79960.57,55.9,1e-05,0.0,0.00169]
[1778256877683,53.15,79956.15,55.9,1e-05,0.0,0.00167]
[1778256882718,53.15,79955.46,55.9,1e-05,0.0,0.00167]
[1778256887755,53.15,79957.09,55.9,1e-05,0.0,0.00167]
[1778256892790,53.15,79957.7,55.9,1e-05,0.0,0.00168]
[1778256897825,53.15,79951.84,55.9,1e-05,0.0,0.00165]
[1778256902860,53.15,79944.05,55.9,1e-05,0.0,0.00162]
[1778256907899,53.15,79943.51,55.9,1e-05,0.0,0.00162]
[1778256912935,53.15,79942.92,55.9,1e-05,0.0,0.00162]
[1778256917970,53.15,79941.61,55.9,1e-05,0.0,0.00161]
[1778256924013,53.15,79943.41,55.9,1e-05,0.0,0.00162]
[1778256929049,53.15,79946.02,55.9,1e-05,0.0,0.00163]
[1778256934083,53.15,79952.83,55.9,1e-05,0.0,0.00164]
[1778256939118,53.15,79954.85,55.9,1e-05,0.0,0.00165]
[1778256944153,53.15,79959.78,55.9,1e-05,0.0,0.00167]
[1778256949188,53.15,79959.18,55.9,1e-05,0.0,0.00167]
[1778256954223,53.15,79959.5,55.9,1e-05,0.0,0.00167]
[1778256959258,53.15,79959.55,55.9,1e-05,0.0,0.00167]
[1778256963286,53.15,79949.83,55.9,1e-05,0.0,0.00163]
[1778256968321,53.15,79950.92,55.9,1e-05,0.0,0.00163]
[1778256973357,53.15,79949.01,55.9,1e-05,0.0,0.00163]
[1778256978392,53.15,79944.33,55.9,1e-05,0.0,0.00161]
[1778256983427,53.15,79941.9,55.9,1e-05,0.0,0.0016]
[1778256988463,53.15,79940.86,55.9,1e-05,0.0,0.0016]
[1778256993497,53.15,79937.39,55.9,1e-05,0.0,0.00157]
[1778256998532,53.15,79935.71,55.9,1e-05,0.0,0.00156]
[1778257002561,53.15,79925.57,55.9,1e-05,0.0,0.00152]
[1778257004574,53.15,79904.44,55.9,1e-05,0.0,0.00145]
[1778257010616,53.15,79899.96,55.9,1e-05,0.0,0.00143]
[1778257012630,53.15,79910.51,55.9,1e-05,0.0,0.00147]
[1778257017665,53.15,79912.79,55.9,1e-05,0.0,0.00148]
[1778257021693,53.15,79922.42,55.9,1e-05,0.0,0.00151]
[1778257027735,53.15,79925.26,55.9,1e-05,0.0,0.00152]
[1778257032770,53.15,79928.06,55.9,1e-05,0.0,0.00153]
[1778257037807,53.15,79930.66,55.9,1e-05,0.0,0.00154]
[1778257042842,53.15,79935.87,55.9,1e-05,0.0,0.00156]
[1778257047877,53.15,79936.74,55.9,1e-05,0.0,0.00156]
[1778257052912,53.15,79938.36,55.9,1e-05,0.0,0.00155]
[1778257057947,53.15,79938.2,55.9,1e-05,0.0,0.00155]
[1778257062984,53.15,79950.16,55.9,1e-05,0.0,0.0016]
[1778257063992,53.15,79963.78,55.9,1e-05,0.0,0.00165]
[1778257069033,53.15,79975.7,55.9,1e-05,0.0,0.0017]
[1778257074072,53.15,79983.55,55.9,1e-05,0.0,0.00173]
[1778257079108,53.15,79987.37,55.9,1e-05,0.0,0.00175]
[1778257084144,53.15,79985.65,55.9,1e-05,0.0,0.00174]
[1778257089179,53.15,79976.97,55.9,1e-05,0.0,0.0017]
[1778257094214,53.15,79965.05,55.9,1e-05,0.0,0.00166]
[1778257099249,53.15,79956.18,55.9,1e-05,0.0,0.00162]
[1778257104284,53.15,79956.2,55.9,1e-05,0.0,0.00162]
[1778257109319,53.15,79956.09,55.9,1e-05,0.0,0.00162]
[1778257114354,53.15,79956.05,55.9,1e-05,0.0,0.0016]
[1778257119390,53.15,79956.67,55.9,1e-05,0.0,0.00161]
[1778257124425,53.15,79954.95,55.9,1e-05,0.0,0.0016]
[1778257129460,53.15,79954.61,55.9,1e-05,0.0,0.0016]
[1778257134495,53.15,79953.33,55.9,1e-05,0.0,0.00159]
[1778257139530,53.15,79954.59,55.9,1e-05,0.0,0.0016]
[1778257144565,53.15,79954.22,55.9,1e-05,0.0,0.0016]
[1778257150607,53.15,79954.69,55.9,1e-05,0.0,0.0016]
[1778257155642,53.15,79954.28,55.9,1e-05,0.0,0.0016]
[1778257160677,53.15,79954.67,55.9,1e-05,0.0,0.0016]
[1778257166719,53.15,79954.43,55.9,1e-05,0.0,0.0016]
[1778257171754,53.15,79949.31,55.9,1e-05,0.0,0.00156]
[1778257176789,53.15,79937.07,55.9,1e-05,0.0,0.00152]
[1778257181824,53.15,79933.7,55.9,1e-05,0.0,0.00151]
[1778257186859,53.15,79935.37,55.9,1e-05,0.0,0.00151]
[1778257191894,53.15,79935.13,55.9,1e-05,0.0,0.00151]
[1778257196929,53.15,79935.15,55.9,1e-05,0.0,0.00151]
[1778257201966,53.15,79947.38,55.9,1e-05,0.0,0.00156]
[1778257207002,53.15,79938.39,55.9,1e-05,0.0,0.00152]
[1778257209016,53.15,79951.7,55.9,1e-05,0.0,0.00157]
[1778257214051,53.15,79959.65,55.9,1e-05,0.0,0.0016]
[1778257219086,53.15,79963.44,55.9,1e-05,0.0,0.00162]
[1778257224121,53.15,79962.75,55.9,1e-05,0.0,0.00161]
[1778257228149,53.15,79945.81,55.9,1e-05,0.0,0.00155]
[1778257231170,53.15,79940.59,55.9,1e-05,0.0,0.00151]
[1778257236205,53.15,79939.33,55.9,1e-05,0.0,0.00151]
[1778257241242,53.15,79937.17,55.9,1e-05,0.0,0.0015]
[1778257246279,53.15,79930.32,55.9,1e-05,0.0,0.00148]
[1778257251312,53.15,79928.92,55.9,1e-05,0.0,0.00147]
[1778257256347,53.15,79936.25,55.9,1e-05,0.0,0.0015]
[1778257261383,53.15,79935.42,55.9,1e-05,0.0,0.0015]
[1778257266418,53.15,79935.52,55.9,1e-05,0.0,0.0015]
[1778257271453,53.15,79935.4,55.9,1e-05,0.0,0.0015]
[1778257274474,53.15,79919.71,55.9,1e-05,0.0,0.00144]
[1778257279509,53.15,79910.67,55.9,1e-05,0.0,0.00141]
[1778257284544,53.15,79914.64,55.9,1e-05,0.0,0.00142]
[1778257289579,53.15,79914.43,55.9,1e-05,0.0,0.00142]
[1778257294614,53.15,79915.55,55.9,1e-05,0.0,0.00141]
[1778257299649,53.15,79923.65,55.9,1e-05,0.0,0.00144]
[1778257304684,53.15,79928.11,55.9,1e-05,0.0,0.00146]
[1778257309719,53.15,79931.3,55.9,1e-05,0.0,0.00147]
[1778257314754,53.15,79931.77,55.9,1e-05,0.0,0.00147]
[1778257319789,53.15,79932.86,55.9,1e-05,0.0,0.00147]
[1778257324824,53.15,79935.44,55.9,1e-05,0.0,0.00148]
[1778257329862,53.15,79940.32,55.9,1e-05,0.0,0.0015]
[1778257333888,53.15,79951.48,55.9,1e-05,0.0,0.00154]
[1778257338923,53.15,79961.99,55.9,1e-05,0.0,0.00158]
[1778257343958,53.15,79965.94,55.9,1e-05,0.0,0.00159]
[1778257348993,53.15,79954.45,55.9,1e-05,0.0,0.00155]
[1778257354029,53.15,79957.05,55.9,1e-05,0.0,0.00154]
[1778257359064,53.15,79955.66,55.9,1e-05,0.0,0.00154]
[1778257364099,53.15,79955.04,55.9,1e-05,0.0,0.00154]
[1778257369134,53.15,79953.02,55.9,1e-05,0.0,0.00153]
[1778257374169,53.15,79953.12,55.9,1e-05,0.0,0.00153]
[1778257380211,53.15,79951.92,55.9,1e-05,0.0,0.00152]
[1778257385246,53.15,79952.49,55.9,1e-05,0.0,0.00153]
[1778257390281,53.15,79952.55,55.9,1e-05,0.0,0.00153]
[1778257396324,53.15,79952.06,55.9,1e-05,0.0,0.00153]
[1778257401359,53.15,79942.54,55.9,1e-05,0.0,0.00149]
[1778257405388,53.15,79930.74,55.9,1e-05,0.0,0.00145]
[1778257410423,53.15,79918.9,55.9,1e-05,0.0,0.00141]
[1778257415460,53.15,79916.83,55.9,1e-05,0.0,0.00139]
[1778257421502,53.15,79916.8,55.9,1e-05,0.0,0.00139]
[1778257426537,53.15,79916.05,55.9,1e-05,0.0,0.00138]
[1778257431572,53.15,79919.36,55.9,1e-05,0.0,0.0014]
[1778257437614,53.15,79920.56,55.9,1e-05,0.0,0.0014]
[1778257442649,53.15,79925.55,55.9,1e-05,0.0,0.00142]
[1778257447684,53.15,79927.23,55.9,1e-05,0.0,0.00142]
[1778257452720,53.15,79928.57,55.9,1e-05,0.0,0.00143]
[1778257458762,53.15,79928.01,55.9,1e-05,0.0,0.00143]
[1778257463797,53.15,79926.96,55.9,1e-05,0.0,0.00142]
[1778257468832,53.15,79933.23,55.9,1e-05,0.0,0.00144]
[1778257473867,53.15,79937.6,55.9,1e-05,0.0,0.00144]
[1778257478902,53.15,79940.71,55.9,1e-05,0.0,0.00145]
[1778257483939,53.15,79941.23,55.9,1e-05,0.0,0.00146]
[1778257485953,53.15,79951.03,55.9,1e-05,0.0,0.00149]
[1778257488248,53.15,79951.97,55.9,1e-05,0.0,0.00149]
[1778257498037,53.15,79953.29,55.9,1e-05,0.0,0.0015]
[1778257503073,53.15,79955.12,55.9,1e-05,0.0,0.00151]
[1778257508108,53.15,79957.24,55.9,1e-05,0.0,0.00151]
[1778257513143,53.15,79957.01,55.9,1e-05,0.0,0.00151]
[1778257518178,53.15,79956.26,55.9,1e-05,0.0,0.00151]
[1778257523213,53.15,79962.79,55.9,1e-05,0.0,0.00153]
[1778257527241,53.15,79974.43,55.9,1e-05,0.0,0.00158]
[1778257529256,53.15,79989.48,55.9,1e-05,0.0,0.00163]
[1778257532910,53.15,79997.38,55.9,1e-05,0.0,0.00165]
[1778257533284,53.15,80015.62,55.9,1e-05,0.0,0.00172]
[1778257534291,53.15,80027.11,55.9,1e-05,0.0,0.00177]
[1778257536307,53.15,80029.8,55.9,1e-05,0.0,0.00178]
[1778257542347,53.15,80026.51,55.9,1e-05,0.0,0.00177]
[1778257544361,53.15,80015.04,55.9,1e-05,0.0,0.00172]
[1778257549396,53.15,80012.43,55.9,1e-05,0.0,0.00171]
[1778257553424,53.15,79996.45,55.9,1e-05,0.0,0.00164]
[1778257555439,53.15,79983.18,55.9,1e-05,0.0,0.00159]
[1778257558460,53.15,79973.44,55.9,1e-05,0.0,0.00156]
[1778257563495,53.15,79972.76,55.9,1e-05,0.0,0.00155]
[1778257568538,53.15,79974.51,55.9,1e-05,0.0,0.00156]
[1778257573573,53.15,79968.82,55.9,1e-05,0.0,0.00154]
[1778257578609,53.15,79968.82,55.9,1e-05,0.0,0.00154]
[1778257582637,53.15,79979.28,55.9,1e-05,0.0,0.00158]
[1778257587672,53.15,79982.89,55.9,1e-05,0.0,0.00159]
[1778257592707,53.15,79984.56,55.9,1e-05,0.0,0.00158]
[1778257597742,53.15,79986.73,55.9,1e-05,0.0,0.00159]
[1778257602777,53.15,79988.52,55.9,1e-05,0.0,0.0016]
[1778257605798,53.15,79998.49,55.9,1e-05,0.0,0.00164]
[1778257610833,53.15,80001.78,55.9,1e-05,0.0,0.00165]
[1778257615869,53.15,80002.86,55.9,1e-05,0.0,0.00165]
[1778257620904,53.15,79995.03,55.9,1e-05,0.0,0.00162]
[1778257625939,53.15,79996.56,55.9,1e-05,0.0,0.00163]
[1778257630974,53.15,79979.21,55.9,1e-05,0.0,0.00156]
[1778257636009,53.15,79976.2,55.9,1e-05,0.0,0.00155]
[1778257641045,53.15,79977.59,55.9,1e-05,0.0,0.00156]
[1778257646080,53.15,79977.93,55.9,1e-05,0.0,0.00156]
[1778257651115,53.15,79975.35,55.9,1e-05,0.0,0.00153]
[1778257656150,53.15,79973.36,55.9,1e-05,0.0,0.00152]
[1778257661185,53.15,79972.64,55.9,1e-05,0.0,0.00152]
[1778257666220,53.15,79970.65,55.9,1e-05,0.0,0.00151]
[1778257671255,53.15,79972.14,55.9,1e-05,0.0,0.00152]
[1778257676291,53.15,79972.35,55.9,1e-05,0.0,0.00152]
[1778257681326,53.15,79972.83,55.9,1e-05,0.0,0.00152]
[1778257686361,53.15,79973.57,55.9,1e-05,0.0,0.00153]
[1778257691396,53.15,79970.27,55.9,1e-05,0.0,0.00151]
[1778257696432,53.15,79962.25,55.9,1e-05,0.0,0.00148]
[1778257701469,53.15,79958.8,55.9,1e-05,0.0,0.00147]
[1778257706504,53.15,79957.15,55.9,1e-05,0.0,0.00147]
[1778257711539,53.15,79957.1,55.9,1e-05,0.0,0.00145]
[1778257716574,53.15,79957.51,55.9,1e-05,0.0,0.00145]
[1778257721609,53.15,79956.87,55.9,1e-05,0.0,0.00145]
[1778257726644,53.15,79957.36,55.9,1e-05,0.0,0.00145]
[1778257731679,53.15,79957.38,55.9,1e-05,0.0,0.00145]
[1778257736714,53.15,79953.35,55.9,1e-05,0.0,0.00144]
[1778257741749,53.15,79955.82,55.9,1e-05,0.0,0.00145]
[1778257746784,53.15,79955.13,55.9,1e-05,0.0,0.00144]
[1778257751819,53.15,79958.45,55.9,1e-05,0.0,0.00146]
[1778257756854,53.15,79958.34,55.9,1e-05,0.0,0.00146]
[1778257762896,53.15,79957.74,55.9,1e-05,0.0,0.00145]
[1778257767931,53.15,79953.53,55.9,1e-05,0.0,0.00144]
[1778257771959,53.15,79947.2,55.9,1e-05,0.0,0.0014]
[1778257776994,53.15,79941.78,55.9,1e-05,0.0,0.00138]
[1778257782030,53.15,79938.5,55.9,1e-05,0.0,0.00137]
[1778257787065,53.15,79941.21,55.9,1e-05,0.0,0.00138]
[1778257790086,53.15,79929.69,55.9,1e-05,0.0,0.00134]
[1778257795121,53.15,79929.39,55.9,1e-05,0.0,0.00134]
[1778257800156,53.15,79930.08,55.9,1e-05,0.0,0.00135]
[1778257805193,53.15,79930.96,55.9,1e-05,0.0,0.00135]
[1778257810228,53.15,79928.87,55.9,1e-05,0.0,0.00134]
[1778257815264,53.15,79923.14,55.9,1e-05,0.0,0.00132]
[1778257821307,53.15,79924.76,55.9,1e-05,0.0,0.00133]
[1778257823328,53.15,79921.48,55.9,1e-05,0.0,0.00132]
[1778257825337,53.15,79907.29,55.9,1e-05,0.0,0.00127]
[1778257828358,53.15,79896.57,55.9,1e-05,0.0,0.00124]
[1778257831379,53.15,79882.36,55.9,1e-05,0.0,0.00119]
[1778257833393,53.15,79872.94,55.9,1e-05,0.0,0.00116]
[1778257834400,53.15,79858.31,55.9,1e-05,0.0,0.00112]
[1778257835407,53.15,79847.05,55.9,1e-05,0.0,0.00109]
[1778257837423,53.15,79832.39,55.9,1e-05,0.0,0.00105]
[1778257842458,53.15,79831.03,55.9,1e-05,0.0,0.00105]
[1778257847493,53.15,79829.8,55.9,1e-05,0.0,0.00104]
[1778257852530,53.15,79838.61,55.9,1e-05,0.0,0.00107]
[1778257857565,53.15,79842.35,55.9,1e-05,0.0,0.00108]
[1778257862600,53.15,79832.41,55.9,1e-05,0.0,0.00105]
[1778257867635,53.15,79836.52,55.9,1e-05,0.0,0.00106]
[1778257869649,53.15,79852.1,55.9,1e-05,0.0,0.0011]
[1778257874684,53.15,79855.31,55.9,1e-05,0.0,0.00111]
[1778257878712,53.15,79842.27,55.9,1e-05,0.0,0.00108]
[1778257882746,53.15,79832.84,55.9,1e-05,0.0,0.00105]
[1778257887781,53.15,79826.22,55.9,1e-05,0.0,0.00103]
[1778257891814,53.15,79820.92,55.9,1e-05,0.0,0.00101]
[1778257895841,53.15,79809.08,55.9,1e-05,0.0,0.00098]
[1778257900876,53.15,79807.08,55.9,1e-05,0.0,0.00098]
[1778257903897,53.15,79818.25,55.9,1e-05,0.0,0.001]
[1778257908932,53.15,79823.55,55.9,1e-05,0.0,0.00102]
[1778257911953,53.15,79812.38,55.9,1e-05,0.0,0.00099]
[1778257916988,53.15,79811.21,55.9,1e-05,0.0,0.00099]
[1778257922025,53.15,79816.47,55.9,1e-05,0.0,0.001]
[1778257927063,53.15,79826.45,55.9,1e-05,0.0,0.00102]
[1778257932098,53.15,79819.65,55.9,1e-05,0.0,0.00101]
[1778257937133,53.15,79818.67,55.9,1e-05,0.0,0.001]
[1778257942170,53.15,79818.95,55.9,1e-05,0.0,0.001]
[1778257947205,53.15,79815.83,55.9,1e-05,0.0,0.001]
[1778257952242,53.15,79810.15,55.9,1e-05,0.0,0.00097]
[1778257956270,53.15,79798.83,55.9,1e-05,0.0,0.00095]
[1778257961306,53.15,79785.69,55.9,1e-05,0.0,0.00092]
[1778257967348,53.15,79795.51,55.9,1e-05,0.0,0.00094]
[1778257968355,53.15,79806.48,55.9,1e-05,0.0,0.00096]
[1778257973390,53.15,79806.88,55.9,1e-05,0.0,0.00096]
[1778257978425,53.15,79816.16,55.9,1e-05,0.0,0.00099]
[1778257983460,53.15,79817.7,55.9,1e-05,0.0,0.00099]
[1778257988495,53.15,79820.04,55.9,1e-05,0.0,0.001]
[1778257993530,53.15,79819.7,55.9,1e-05,0.0,0.001]
[1778257998567,53.15,79810.66,55.9,1e-05,0.0,0.00097]
[1778258003603,53.15,79810.04,55.9,1e-05,0.0,0.00097]
[1778258007631,53.15,79825.32,55.9,1e-05,0.0,0.00101]
[1778258012666,53.15,79832.36,55.9,1e-05,0.0,0.00102]
[1778258016696,53.15,79821.14,55.9,1e-05,0.0,0.00099]
[1778258022738,53.15,79816.18,55.9,1e-05,0.0,0.00098]
[1778258027773,53.15,79813.41,55.9,1e-05,0.0,0.00097]
[1778258032808,53.15,79817.93,55.9,1e-05,0.0,0.00098]
[1778258036836,53.15,79801.17,55.9,1e-05,0.0,0.00094]
[1778258041871,53.15,79804.34,55.9,1e-05,0.0,0.00095]
[1778258046911,53.15,79817.34,55.9,1e-05,0.0,0.00098]
[1778258051946,53.15,79818.37,55.9,1e-05,0.0,0.00098]
[1778258056981,53.15,79823.89,55.9,1e-05,0.0,0.001]
[1778258062017,53.15,79816.79,55.9,1e-05,0.0,0.00098]
[1778258067051,53.15,79818.05,55.9,1e-05,0.0,0.00098]
[1778258072086,53.15,79819.28,55.9,1e-05,0.0,0.00097]
[1778258077121,53.15,79819.21,55.9,1e-05,0.0,0.00097]
[1778258082157,53.15,79817.57,55.9,1e-05,0.0,0.00097]
[1778258087192,53.15,79821.71,55.9,1e-05,0.0,0.00098]
[1778258092227,53.15,79822.4,55.9,1e-05,0.0,0.00098]
[1778258097262,53.15,79822.33,55.9,1e-05,0.0,0.00098]
[1778258102297,53.15,79821.22,55.9,1e-05,0.0,0.00098]
[1778258107332,53.15,79815.32,55.9,1e-05,0.0,0.00096]
[1778258112367,53.15,79813.93,55.9,1e-05,0.0,0.00096]
[1778258117402,53.15,79813.76,55.9,1e-05,0.0,0.00096]
[1778258121430,53.15,79802.82,55.9,1e-05,0.0,0.00093]
[1778258126466,53.15,79797.09,55.9,1e-05,0.0,0.00092]
[1778258131501,53.15,79800.28,55.9,1e-05,0.0,0.00092]
[1778258136536,53.15,79803.58,55.9,1e-05,0.0,0.00093]
[1778258141571,53.15,79806.7,55.9,1e-05,0.0,0.00093]
[1778258146606,53.15,79805.21,55.9,1e-05,0.0,0.00093]
[1778258151641,53.15,79805.79,55.9,1e-05,0.0,0.00093]
[1778258156676,53.15,79806.56,55.9,1e-05,0.0,0.00093]
[1778258161711,53.15,79806.69,55.9,1e-05,0.0,0.00093]
[1778258166746,53.15,79807.14,55.9,1e-05,0.0,0.00093]
[1778258171781,53.15,79804.92,55.9,1e-05,0.0,0.00093]
[1778258176816,53.15,79805.22,55.9,1e-05,0.0,0.00093]
[1778258180844,53.15,79824.43,55.9,1e-05,0.0,0.00098]
[1778258185879,53.15,79829.62,55.9,1e-05,0.0,0.00099]
[1778258190914,53.15,79837.63,55.9,1e-05,0.0,0.00101]
[1778258195949,53.15,79837.06,55.9,1e-05,0.0,0.001]
[1778258200993,53.15,79837.23,55.9,1e-05,0.0,0.001]
[1778258204401,53.15,79835.99,55.9,1e-05,0.0,0.00099]
[1778258207735,53.15,79829.46,55.9,1e-05,0.0,0.00098]
[1778258213080,53.15,79819.6,55.9,1e-05,0.0,0.00095]
[1778258218115,53.15,79811.98,55.9,1e-05,0.0,0.00094]
[1778258223150,53.15,79815.61,55.9,1e-05,0.0,0.00094]
[1778258228185,53.15,79820.05,55.9,1e-05,0.0,0.00095]
[1778258233220,53.15,79824.54,55.9,1e-05,0.0,0.00096]
[1778258238255,53.15,79829.79,55.9,1e-05,0.0,0.00098]
[1778258243291,53.15,79828.58,55.9,1e-05,0.0,0.00097]
[1778258248335,53.15,79823.34,55.9,1e-05,0.0,0.00096]
[1778258253370,53.15,79817.96,55.9,1e-05,0.0,0.00094]
[1778258258405,53.15,79816.13,55.9,1e-05,0.0,0.00093]
[1778258263440,53.15,79813.04,55.9,1e-05,0.0,0.00093]
[1778258268475,53.15,79809.85,55.9,1e-05,0.0,0.00092]
[1778258273510,53.15,79802.55,55.9,1e-05,0.0,0.0009]
[1778258278545,53.15,79801.63,55.9,1e-05,0.0,0.0009]
[1778258283582,53.15,79803.73,55.9,1e-05,0.0,0.00091]
[1778258288617,53.15,79802.79,55.9,1e-05,0.0,0.0009]
[1778258293652,53.15,79800.9,55.9,1e-05,0.0,0.0009]
[1778258298687,53.15,79798.25,55.9,1e-05,0.0,0.00089]
[1778258303722,53.15,79798.04,55.9,1e-05,0.0,0.00089]
[1778258307753,53.15,79784.21,55.9,1e-05,0.0,0.00086]
[1778258311781,53.15,79776.31,55.9,1e-05,0.0,0.00084]
[1778258316816,53.15,79772.97,55.9,1e-05,0.0,0.00083]
[1778258321854,53.15,79772.29,55.9,1e-05,0.0,0.00083]
[1778258326889,53.15,79770.19,55.9,1e-05,0.0,0.00082]
[1778258331926,53.15,79761.02,55.9,1e-05,0.0,0.00081]
[1778258336961,53.15,79761.64,55.9,1e-05,0.0,0.00081]
[1778258341420,53.15,79765.91,55.9,1e-05,0.0,0.00082]
[1778258341998,53.15,79775.62,55.9,1e-05,0.0,0.00084]
[1778258343529,53.15,79774.25,55.9,1e-05,0.0,0.00083]
[1778258349046,53.15,79772.17,55.9,1e-05,0.0,0.00083]
[1778258354081,53.15,79765.6,55.9,1e-05,0.0,0.00082]
[1778258359116,53.15,79770.48,55.9,1e-05,0.0,0.00083]
[1778258364151,53.15,79776.59,55.9,1e-05,0.0,0.00084]
[1778258365158,53.15,79766.97,55.9,1e-05,0.0,0.00082]
[1778258370202,53.15,79767.93,55.9,1e-05,0.0,0.00082]
[1778258374230,53.15,79763.36,55.9,1e-05,0.0,0.0008]
[1778258378258,53.15,79749.57,55.9,1e-05,0.0,0.00077]
[1778258381279,53.15,79763.93,55.9,1e-05,0.0,0.0008]
[1778258386315,53.15,79767.66,55.9,1e-05,0.0,0.00081]
[1778258391350,53.15,79769.45,55.9,1e-05,0.0,0.00081]
[1778258396385,53.15,79769.82,55.9,1e-05,0.0,0.00081]
[1778258401420,53.15,79770.36,55.9,1e-05,0.0,0.00082]
[1778258406455,53.15,79769.59,55.9,1e-05,0.0,0.00081]
[1778258411494,53.15,79769.15,55.9,1e-05,0.0,0.00081]
[1778258416529,53.15,79773.3,55.9,1e-05,0.0,0.00082]
[1778258421564,53.15,79774.63,55.9,1e-05,0.0,0.00082]
[1778258425594,53.15,79765.05,55.9,1e-05,0.0,0.00081]
[1778258430629,53.15,79761.08,55.9,1e-05,0.0,0.0008]
[1778258435666,53.15,79758.44,55.9,1e-05,0.0,0.00078]
[1778258440701,53.15,79753.93,55.9,1e-05,0.0,0.00077]
[1778258445736,53.15,79747.62,55.9,0.0,0.0,0.00076]
[1778258450772,53.15,79737.01,55.9,0.0,0.0,0.00074]
[1778258455807,53.15,79736.9,55.9,0.0,0.0,0.00074]
[1778258460844,53.15,79736.71,55.9,0.0,0.0,0.00074]
[1778258465879,53.15,79731.53,55.9,0.0,0.0,0.00073]
[1778258470914,53.15,79730.8,55.9,0.0,0.0,0.00073]
[1778258475949,53.15,79738.7,55.9,0.0,0.0,0.00075]
[1778258477981,53.15,79738.58,55.9,0.0,0.0,0.00075]
[1778258484008,53.15,79742.29,55.9,0.0,0.0,0.00075]
[1778258489040,53.15,79743.22,55.9,0.0,0.0,0.00075]
[1778258494076,53.15,79742.77,55.9,0.0,0.0,0.00074]
[1778258499112,53.15,79741.52,55.9,0.0,0.0,0.00074]
[1778258504147,53.15,79742.74,55.9,0.0,0.0,0.00074]
[1778258509182,53.15,79741.65,55.9,0.0,0.0,0.00074]
[1778258514217,53.15,79744.13,55.9,0.0,0.0,0.00075]
[1778258519252,53.15,79745.43,55.9,0.0,0.0,0.00075]
[1778258524291,53.15,79751.25,55.9,0.0,0.0,0.00076]
[1778258524569,53.15,79751.25,55.9,0.0,0.0,0.00076]
[1778258530333,53.15,79758.35,55.9,1e-05,0.0,0.00077]
[1778258535382,53.15,79762.46,55.9,1e-05,0.0,0.00078]
[1778258540412,53.15,79771.77,55.9,1e-05,0.0,0.0008]
[1778258546454,53.15,79774.78,55.9,1e-05,0.0,0.00081]
[1778258551489,53.15,79777.93,55.9,1e-05,0.0,0.0008]
[1778258557531,53.15,79778.5,55.9,1e-05,0.0,0.00081]
[1778258563433,53.15,79779.84,55.9,1e-05,0.0,0.00081]
[1778258566045,53.15,79789.33,55.9,1e-05,0.0,0.00083]
[1778258571630,53.15,79782.41,55.9,1e-05,0.0,0.00081]
[1778258576665,53.15,79780.34,55.9,1e-05,0.0,0.00081]
[1778258582096,53.15,79785.29,55.9,1e-05,0.0,0.00082]
[1778258587745,53.15,79796.08,55.9,1e-05,0.0,0.00084]
[1778258592780,53.15,79803.01,55.9,1e-05,0.0,0.00086]
[1778258597815,53.15,79806.46,55.9,1e-05,0.0,0.00086]
[1778258602850,53.15,79804.35,55.9,1e-05,0.0,0.00086]
[1778258604864,53.15,79817.06,55.9,1e-05,0.0,0.00089]
[1778258606878,53.15,79827.7,55.9,1e-05,0.0,0.00091]
[1778258609899,53.15,79811.73,55.9,1e-05,0.0,0.00087]
[1778258611913,53.15,79797.84,55.9,1e-05,0.0,0.00084]
[1778258616948,53.15,79798.34,55.9,1e-05,0.0,0.00084]
[1778258621983,53.15,79799.1,55.9,1e-05,0.0,0.00084]
[1778258628028,53.15,79799.05,55.9,1e-05,0.0,0.00084]
[1778258633063,53.15,79802.61,55.9,1e-05,0.0,0.00085]
[1778258638098,53.15,79806.8,55.9,1e-05,0.0,0.00085]
[1778258643133,53.15,79803.2,55.9,1e-05,0.0,0.00085]
[1778258644726,53.15,79802.67,55.9,1e-05,0.0,0.00085]
[1778258645147,53.15,79785.96,55.9,1e-05,0.0,0.00081]
[1778258646154,53.15,79772.31,55.9,1e-05,0.0,0.00078]
[1778258647479,53.15,79772.31,55.9,1e-05,0.0,0.00078]
[1778258653203,53.15,79782.65,55.9,1e-05,0.0,0.0008]
[1778258656226,53.15,79771.16,55.9,1e-05,0.0,0.00078]
[1778258661263,53.15,79775.51,55.9,1e-05,0.0,0.00079]
[1778258666298,53.15,79771.74,55.9,1e-05,0.0,0.00078]
[1778258671333,53.15,79777.07,55.9,1e-05,0.0,0.00078]
[1778258676368,53.15,79772.96,55.9,1e-05,0.0,0.00078]
[1778258681403,53.15,79781.41,55.9,1e-05,0.0,0.00079]
[1778258686438,53.15,79784.12,55.9,1e-05,0.0,0.0008]
[1778258691489,53.15,79785.97,55.9,1e-05,0.0,0.0008]
[1778258696519,53.15,79776.79,55.9,1e-05,0.0,0.00078]
[1778258701554,53.15,79775.69,55.9,1e-05,0.0,0.00078]
[1778258706589,53.15,79776.78,55.9,1e-05,0.0,0.00078]
[1778258711624,53.15,79772.66,55.9,1e-05,0.0,0.00078]
[1778258716659,53.15,79773.88,55.9,1e-05,0.0,0.00078]
[1778258721694,53.15,79775.38,55.9,1e-05,0.0,0.00078]
[1778258726733,53.15,79782.9,55.9,1e-05,0.0,0.0008]
[1778258732773,53.15,79794.83,55.9,1e-05,0.0,0.00081]
[1778258737808,53.15,79796.09,55.9,1e-05,0.0,0.00081]
[1778258742843,53.15,79794.24,55.9,1e-05,0.0,0.00081]
[1778258747885,53.15,79794.05,55.9,1e-05,0.0,0.00081]
[1778258752918,53.15,79797.23,55.9,1e-05,0.0,0.00082]
[1778258758961,53.15,79799.25,55.9,1e-05,0.0,0.00082]
[1778258763995,53.15,79779.78,55.9,1e-05,0.0,0.00078]
[1778258769030,53.15,79773.31,55.9,0.0,0.0,0.00077]
[1778258774065,53.15,79773.55,55.9,0.0,0.0,0.00077]
[1778258779100,53.15,79774.45,55.9,1e-05,0.0,0.00077]
[1778258781114,53.15,79783.9,55.9,1e-05,0.0,0.00079]
[1778258786149,53.15,79790.62,55.9,1e-05,0.0,0.0008]
[1778258792196,53.15,79791.48,55.9,1e-05,0.0,0.0008]
[1778258794210,53.15,79782.09,55.9,1e-05,0.0,0.00078]
[1778258795217,53.15,79771.29,55.9,0.0,0.0,0.00076]
[1778258800252,53.15,79776.62,55.9,0.0,0.0,0.00077]
[1778258805287,53.15,79782.56,55.9,1e-05,0.0,0.00078]
[1778258809315,53.15,79772.24,55.9,0.0,0.0,0.00076]
[1778258814350,53.15,79773.22,55.9,0.0,0.0,0.00076]
[1778258819385,53.15,79770.12,55.9,0.0,0.0,0.00075]
[1778258822406,53.15,79779.46,55.9,1e-05,0.0,0.00077]
[1778258827441,53.15,79789.93,55.9,1e-05,0.0,0.00079]
[1778258832476,53.15,79793.11,55.9,1e-05,0.0,0.0008]
[1778258837512,53.15,79792.53,55.9,1e-05,0.0,0.0008]
[1778258841539,53.15,79781.48,55.9,1e-05,0.0,0.00078]
[1778258846574,53.15,79784.49,55.9,1e-05,0.0,0.00078]
[1778258851609,53.15,79783.8,55.9,1e-05,0.0,0.00077]
[1778258853384,53.15,79783.82,55.9,1e-05,0.0,0.00077]
[1778258854632,53.15,79763.61,55.9,0.0,0.0,0.00073]
[1778258856080,53.15,79757.25,55.9,0.0,0.0,0.00072]
[1778258861681,53.15,79757.5,55.9,0.0,0.0,0.00072]
[1778258866717,53.15,79763.56,55.9,0.0,0.0,0.00073]
[1778258871751,53.15,79768.12,55.9,0.0,0.0,0.00074]
[1778258876786,53.15,79769.51,55.9,0.0,0.0,0.00074]
[1778258881822,53.15,79773.84,55.9,0.0,0.0,0.00075]
[1778258886857,53.15,79773.27,55.9,0.0,0.0,0.00075]
[1778258891892,53.15,79770.99,55.9,0.0,0.0,0.00075]
[1778258895920,53.15,79780.4,55.9,0.0,0.0,0.00076]
[1778258900955,53.15,79780.1,55.9,0.0,0.0,0.00076]
[1778258905990,53.15,79780.54,55.9,0.0,0.0,0.00077]
[1778258911026,53.15,79789.23,55.9,1e-05,0.0,0.00077]
[1778258916075,53.15,79800.38,55.9,1e-05,0.0,0.0008]
[1778258921110,53.15,79809.93,55.9,1e-05,0.0,0.00081]
[1778258926145,53.15,79813.39,55.9,1e-05,0.0,0.00082]
[1778258931180,53.15,79819.47,55.9,1e-05,0.0,0.00083]
[1778258934201,53.15,79808.0,55.9,1e-05,0.0,0.00081]
[1778258939236,53.15,79802.79,55.9,1e-05,0.0,0.0008]
[1778258944271,53.15,79801.82,55.9,1e-05,0.0,0.0008]
[1778258949306,53.15,79790.89,55.9,1e-05,0.0,0.00078]
[1778258954343,53.15,79784.25,55.9,0.0,0.0,0.00076]
[1778258959378,53.15,79784.87,55.9,0.0,0.0,0.00076]
[1778258964413,53.15,79790.77,55.9,1e-05,0.0,0.00078]
[1778258969448,53.15,79796.41,55.9,1e-05,0.0,0.00079]
[1778258974486,53.15,79804.1,55.9,1e-05,0.0,0.00079]
[1778258979519,53.15,79805.89,55.9,1e-05,0.0,0.0008]
[1778258984554,53.15,79792.06,55.9,1e-05,0.0,0.00077]
[1778258985567,53.15,79781.17,55.9,0.0,0.0,0.00075]
[1778258987579,53.15,79769.86,55.9,0.0,0.0,0.00073]
[1778258990600,53.15,79758.37,55.9,0.0,0.0,0.00071]
[1778258995635,53.15,79757.58,55.9,0.0,0.0,0.00071]
[1778259000670,53.15,79759.79,55.9,0.0,0.0,0.00071]
[1778259005705,53.15,79755.43,55.9,0.0,0.0,0.0007]
[1778259010740,53.15,79754.05,55.9,0.0,0.0,0.0007]
[1778259015777,53.15,79748.29,55.9,0.0,0.0,0.00069]
[1778259020812,53.15,79748.38,55.9,0.0,0.0,0.00069]
[1778259025847,53.15,79748.6,55.9,0.0,0.0,0.00069]
[1778259030883,53.15,79747.72,55.9,0.0,0.0,0.00069]
[1778259035919,53.15,79757.46,55.9,0.0,0.0,0.0007]
[1778259040954,53.15,79754.98,55.9,0.0,0.0,0.00069]
[1778259045990,53.15,79756.14,55.9,0.0,0.0,0.0007]
[1778259051025,53.15,79758.3,55.9,0.0,0.0,0.0007]
[1778259056060,53.15,79757.99,55.9,0.0,0.0,0.0007]
[1778259061095,53.15,79753.74,55.9,0.0,0.0,0.00069]
[1778259066130,53.15,79753.04,55.9,0.0,0.0,0.00069]
[1778259071165,53.15,79753.53,55.9,0.0,0.0,0.00069]
[1778259076200,53.15,79762.01,55.9,0.0,0.0,0.00071]
[1778259081235,53.15,79765.01,55.9,0.0,0.0,0.00071]
[1778259088285,53.15,79766.73,55.9,0.0,0.0,0.00071]
[1778259093320,53.15,79778.79,55.9,0.0,0.0,0.00073]
[1778259098356,53.15,79780.03,55.9,0.0,0.0,0.00073]
[1778259103391,53.15,79780.42,55.9,0.0,0.0,0.00073]
[1778259108425,53.15,79781.22,55.9,0.0,0.0,0.00073]
[1778259113460,53.15,79788.94,55.9,0.0,0.0,0.00075]
[1778259118495,53.15,79789.0,55.9,0.0,0.0,0.00075]
[1778259123530,53.15,79792.3,55.9,0.0,0.0,0.00075]
[1778259127558,53.15,79778.84,55.9,0.0,0.0,0.00073]
[1778259132593,53.15,79783.21,55.9,0.0,0.0,0.00074]
[1778259137628,53.15,79784.1,55.9,0.0,0.0,0.00074]
[1778259142663,53.15,79788.44,55.9,0.0,0.0,0.00075]
[1778259149712,53.15,79790.61,55.9,0.0,0.0,0.00075]
[1778259154747,53.15,79790.72,55.9,0.0,0.0,0.00074]
[1778259159783,53.15,79800.74,55.9,0.0,0.0,0.00076]
[1778259164818,53.15,79807.94,55.9,1e-05,0.0,0.00077]
[1778259169853,53.15,79810.47,55.9,1e-05,0.0,0.00078]
[1778259174888,53.15,79815.38,55.9,1e-05,0.0,0.00079]
[1778259179923,53.15,79811.13,55.9,1e-05,0.0,0.00078]
[1778259184959,53.15,79813.06,55.9,1e-05,0.0,0.00078]
[1778259189994,53.15,79813.55,55.9,1e-05,0.0,0.00079]
[1778259195030,53.15,79811.8,55.9,1e-05,0.0,0.00078]
[1778259200065,53.15,79812.35,55.9,1e-05,0.0,0.00078]
[1778259204093,53.15,79822.74,55.9,1e-05,0.0,0.0008]
[1778259209128,53.15,79823.46,55.9,1e-05,0.0,0.00081]
[1778259210281,53.15,79823.5,55.9,1e-05,0.0,0.00081]
[1778259212519,53.15,79828.82,55.9,1e-05,0.0,0.00081]
[1778259214613,53.15,79833.34,55.9,1e-05,0.0,0.00082]
[1778259218635,53.15,79837.68,55.9,1e-05,0.0,0.00083]
[1778259224234,53.15,79844.49,55.9,1e-05,0.0,0.00084]
[1778259229269,53.15,79846.98,55.9,1e-05,0.0,0.00084]
[1778259234304,53.15,79853.44,55.9,1e-05,0.0,0.00086]
[1778259239339,53.15,79854.14,55.9,1e-05,0.0,0.00086]
[1778259244374,53.15,79857.34,55.9,1e-05,0.0,0.00087]
[1778259249409,53.15,79857.38,55.9,1e-05,0.0,0.00087]
[1778259254444,53.15,79854.14,55.9,1e-05,0.0,0.00086]
[1778259259479,53.15,79851.81,55.9,1e-05,0.0,0.00086]
[1778259264514,53.15,79850.45,55.9,1e-05,0.0,0.00085]
[1778259269549,53.15,79843.47,55.9,1e-05,0.0,0.00084]
[1778259271563,53.15,79831.03,55.9,1e-05,0.0,0.0008]
[1778259276598,53.15,79819.65,55.9,1e-05,0.0,0.00078]
[1778259281633,53.15,79812.09,55.9,0.0,0.0,0.00077]
[1778259286668,53.15,79802.5,55.9,0.0,0.0,0.00075]
[1778259291703,53.15,79802.32,55.9,0.0,0.0,0.00075]
[1778259292482,53.15,79802.32,55.9,0.0,0.0,0.00075]
[1778259292710,53.15,79787.06,55.9,0.0,0.0,0.00072]
[1778259293717,53.15,79775.2,55.9,0.0,0.0,0.0007]
[1778259296212,53.15,79769.9,55.9,0.0,0.0,0.00069]
[1778259299060,53.15,79776.35,55.9,0.0,0.0,0.0007]
[1778259302384,53.15,79779.21,55.9,0.0,0.0,0.0007]
[1778259304902,53.15,79779.19,55.9,0.0,0.0,0.0007]
[1778259306808,53.15,79790.84,55.9,0.0,0.0,0.00073]
[1778259308652,53.15,79791.29,55.9,0.0,0.0,0.00073]
[1778259313857,53.15,79788.59,55.9,0.0,0.0,0.00072]
[1778259315918,53.15,79789.82,55.9,0.0,0.0,0.00072]
[1778259321913,53.15,79783.13,55.9,0.0,0.0,0.00071]
[1778259323927,53.15,79771.57,55.9,0.0,0.0,0.00069]
[1778259325723,53.15,79771.88,55.9,0.0,0.0,0.00069]
[1778259330976,53.15,79776.18,55.9,0.0,0.0,0.0007]
[1778259336011,53.15,79780.48,55.9,0.0,0.0,0.0007]
[1778259341046,53.15,79782.98,55.9,0.0,0.0,0.0007]
[1778259346081,53.15,79783.45,55.9,0.0,0.0,0.0007]
[1778259348970,53.15,79784.42,55.9,0.0,0.0,0.00071]
[1778259349634,53.15,79784.01,55.9,0.0,0.0,0.0007]
[1778259355144,53.15,79784.24,55.9,0.0,0.0,0.00071]
[1778259361280,53.15,79784.55,55.9,0.0,0.0,0.00071]
[1778259362623,53.15,79790.63,55.9,0.0,0.0,0.00072]
[1778259363480,53.15,79792.04,55.9,0.0,0.0,0.00072]
[1778259370251,53.15,79796.34,55.9,0.0,0.0,0.00073]
[1778259375314,53.15,79800.48,55.9,0.0,0.0,0.00073]
[1778259380324,53.15,79800.84,55.9,0.0,0.0,0.00074]
[1778259383343,53.15,79790.17,55.9,0.0,0.0,0.00072]
[1778259388378,53.15,79785.37,55.9,0.0,0.0,0.00071]
[1778259393413,53.15,79786.08,55.9,0.0,0.0,0.0007]
[1778259398448,53.15,79785.17,55.9,0.0,0.0,0.0007]
[1778259403483,53.15,79787.44,55.9,0.0,0.0,0.0007]
[1778259408518,53.15,79787.55,55.9,0.0,0.0,0.0007]
[1778259413553,53.15,79787.78,55.9,0.0,0.0,0.0007]
[1778259415567,53.15,79797.08,55.9,0.0,0.0,0.00072]
[1778259420602,53.15,79801.49,55.9,0.0,0.0,0.00073]
[1778259424630,53.15,79814.05,55.9,0.0,0.0,0.00075]
[1778259429665,53.15,79818.01,55.9,0.0,0.0,0.00076]
[1778259434700,53.15,79818.2,55.9,0.0,0.0,0.00076]
[1778259436714,53.15,79827.58,55.9,1e-05,0.0,0.00078]
[1778259441749,53.15,79836.21,55.9,1e-05,0.0,0.00079]
[1778259446784,53.15,79840.56,55.9,1e-05,0.0,0.0008]
[1778259451819,53.15,79835.72,55.9,1e-05,0.0,0.00078]
[1778259456854,53.15,79832.47,55.9,1e-05,0.0,0.00078]
[1778259461889,53.15,79826.55,55.9,1e-05,0.0,0.00077]
[1778259466924,53.15,79829.31,55.9,1e-05,0.0,0.00077]
[1778259471959,53.15,79829.51,55.9,1e-05,0.0,0.00077]
[1778259473973,53.15,79814.58,55.9,0.0,0.0,0.00074]
[1778259479008,53.15,79813.21,55.9,0.0,0.0,0.00074]
[1778259484045,53.15,79811.02,55.9,0.0,0.0,0.00074]
[1778259489078,53.15,79800.84,55.9,0.0,0.0,0.00072]
[1778259494113,53.15,79799.81,55.9,0.0,0.0,0.00072]
[1778259499149,53.15,79803.3,55.9,0.0,0.0,0.00072]
[1778259504184,53.15,79803.73,55.9,0.0,0.0,0.00072]
[1778259509219,53.15,79803.71,55.9,0.0,0.0,0.00072]
[1778259515261,53.15,79803.64,55.9,0.0,0.0,0.00072]
[1778259520296,53.15,79810.25,55.9,0.0,0.0,0.00073]
[1778259525334,53.15,79804.08,55.9,0.0,0.0,0.00072]
[1778259530369,53.15,79801.24,55.9,0.0,0.0,0.00071]
[1778259535404,53.15,79799.74,55.9,0.0,0.0,0.00071]
[1778259540440,53.15,79799.25,55.9,0.0,0.0,0.00071]
[1778259545474,53.15,79801.85,55.9,0.0,0.0,0.00071]
[1778259550509,53.15,79801.4,55.9,0.0,0.0,0.00071]
[1778259555544,53.15,79802.08,55.9,0.0,0.0,0.00071]
[1778259560580,53.15,79808.79,55.9,0.0,0.0,0.00072]
[1778259565615,53.15,79809.02,55.9,0.0,0.0,0.00073]
[1778259570650,53.15,79801.49,55.9,0.0,0.0,0.00071]
[1778259572664,53.15,79796.73,55.9,0.0,0.0,0.00069]
[1778259577699,53.15,79786.94,55.9,0.0,0.0,0.00068]
[1778259582734,53.15,79784.97,55.9,0.0,0.0,0.00067]
[1778259587774,53.15,79788.15,55.9,0.0,0.0,0.00068]
[1778259592809,53.15,79787.6,55.9,0.0,0.0,0.00068]
[1778259597844,53.15,79783.51,55.9,0.0,0.0,0.00067]
[1778259602880,53.15,79775.61,55.9,0.0,0.0,0.00066]
[1778259605901,53.15,79765.96,55.9,0.0,0.0,0.00064]
[1778259610936,53.15,79773.79,55.9,0.0,0.0,0.00066]
[1778259615972,53.15,79787.93,55.9,0.0,0.0,0.00068]
[1778259621007,53.15,79792.91,55.9,0.0,0.0,0.00069]
[1778259625035,53.15,79803.09,55.9,0.0,0.0,0.00071]
[1778259630070,53.15,79808.23,55.9,0.0,0.0,0.00072]
[1778259635105,53.15,79822.62,55.9,0.0,0.0,0.00073]
[1778259640140,53.15,79821.2,55.9,0.0,0.0,0.00073]
[1778259645175,53.15,79821.08,55.9,0.0,0.0,0.00073]
[1778259650210,53.15,79820.94,55.9,0.0,0.0,0.00073]
[1778259655245,53.15,79820.71,55.9,0.0,0.0,0.00073]
[1778259660280,53.15,79822.22,55.9,0.0,0.0,0.00073]
[1778259665325,53.15,79843.95,55.9,1e-05,0.0,0.00077]
[1778259670360,53.15,79851.74,55.9,1e-05,0.0,0.00079]
[1778259675395,53.15,79854.04,55.9,1e-05,0.0,0.00079]
[1778259680431,53.15,79842.07,55.9,1e-05,0.0,0.00077]
[1778259683452,53.15,79851.65,55.9,1e-05,0.0,0.00079]
[1778259686473,53.15,79861.23,55.9,1e-05,0.0,0.00081]
[1778259691508,53.15,79863.49,55.9,1e-05,0.0,0.0008]
[1778259696543,53.15,79858.87,55.9,1e-05,0.0,0.00079]
[1778259698557,53.15,79846.59,55.9,1e-05,0.0,0.00077]
[1778259703592,53.15,79836.44,55.9,0.0,0.0,0.00075]
[1778259706613,53.15,79822.57,55.9,0.0,0.0,0.00073]
[1778259711648,53.15,79817.87,55.9,0.0,0.0,0.00072]
[1778259717693,53.15,79818.24,55.9,0.0,0.0,0.00072]
[1778259722728,53.15,79832.39,55.9,0.0,0.0,0.00074]
[1778259727763,53.15,79838.23,55.9,0.0,0.0,0.00075]
[1778259732798,53.15,79848.67,55.9,1e-05,0.0,0.00077]
[1778259737833,53.15,79853.16,55.9,1e-05,0.0,0.00078]
[1778259742870,53.15,79855.38,55.9,1e-05,0.0,0.00079]
[1778259747906,53.15,79859.78,55.9,1e-05,0.0,0.0008]
[1778259751934,53.15,79853.77,55.9,1e-05,0.0,0.00078]
[1778259756969,53.15,79863.38,55.9,1e-05,0.0,0.00079]
[1778259762004,53.15,79854.68,55.9,1e-05,0.0,0.00078]
[1778259767040,53.15,79852.09,55.9,1e-05,0.0,0.00077]
[1778259772075,53.15,79850.49,55.9,1e-05,0.0,0.00077]
[1778259777110,53.15,79846.63,55.9,0.0,0.0,0.00076]
[1778259781138,53.15,79834.21,55.9,0.0,0.0,0.00074]
[1778259786173,53.15,79839.73,55.9,0.0,0.0,0.00075]
[1778259791208,53.15,79844.34,55.9,0.0,0.0,0.00076]
[1778259794229,53.15,79854.35,55.9,1e-05,0.0,0.00078]
[1778259799264,53.15,79858.57,55.9,1e-05,0.0,0.00079]
[1778259804299,53.15,79857.79,55.9,1e-05,0.0,0.00078]
[1778259809334,53.15,79856.45,55.9,1e-05,0.0,0.00078]
[1778259814369,53.15,79860.99,55.9,1e-05,0.0,0.00078]
[1778259819404,53.15,79859.87,55.9,1e-05,0.0,0.00078]
[1778259824439,53.15,79854.2,55.9,1e-05,0.0,0.00077]
[1778259829474,53.15,79844.41,55.9,0.0,0.0,0.00075]
[1778259831488,53.15,79830.19,55.9,0.0,0.0,0.00072]
[1778259836523,53.15,79837.31,55.9,0.0,0.0,0.00074]
[1778259841558,53.15,79838.65,55.9,0.0,0.0,0.00074]
[1778259846593,53.15,79838.94,55.9,0.0,0.0,0.00074]
[1778259851628,53.15,79839.48,55.9,0.0,0.0,0.00074]
[1778259856663,53.15,79832.84,55.9,0.0,0.0,0.00073]
[1778259861698,53.15,79841.93,55.9,0.0,0.0,0.00074]
[1778259866734,53.15,79844.31,55.9,0.0,0.0,0.00075]
[1778259871769,53.15,79846.15,55.9,0.0,0.0,0.00074]
[1778259876804,53.15,79857.03,55.9,1e-05,0.0,0.00076]
[1778259880837,53.15,79873.1,55.9,1e-05,0.0,0.0008]
[1778259885871,53.15,79886.69,55.9,1e-05,0.0,0.00082]
[1778259890906,53.15,79888.72,55.9,1e-05,0.0,0.00083]
[1778259895941,53.15,79880.05,55.9,1e-05,0.0,0.00081]
[1778259900976,53.15,79876.72,55.9,1e-05,0.0,0.0008]
[1778259902990,53.15,79889.52,55.9,1e-05,0.0,0.00083]
[1778259908104,53.15,79896.31,55.9,1e-05,0.0,0.00084]
[1778259909639,53.15,79898.24,55.9,1e-05,0.0,0.00085]
[1778259914594,53.15,79901.29,55.9,1e-05,0.0,0.00085]
[1778259915093,53.15,79886.56,55.9,1e-05,0.0,0.00082]
[1778259916711,53.15,79886.56,55.9,1e-05,0.0,0.00082]
[1778259926180,53.15,79892.75,55.9,1e-05,0.0,0.00084]
[1778259931216,53.15,79875.22,55.9,1e-05,0.0,0.00079]
[1778259936251,53.15,79872.51,55.9,1e-05,0.0,0.00079]
[1778259941286,53.15,79878.69,55.9,1e-05,0.0,0.0008]
[1778259946321,53.15,79882.41,55.9,1e-05,0.0,0.00081]
[1778259951356,53.15,79891.03,55.9,1e-05,0.0,0.00082]
[1778259956391,53.15,79895.81,55.9,1e-05,0.0,0.00083]
[1778259960419,53.15,79906.27,55.9,1e-05,0.0,0.00086]
[1778259961466,53.15,79906.27,55.9,1e-05,0.0,0.00086]
[1778259963668,53.15,79911.9,55.9,1e-05,0.0,0.00087]
[1778259964491,53.15,79914.5,55.9,1e-05,0.0,0.00087]
[1778259967067,53.15,79905.95,55.9,1e-05,0.0,0.00086]
[1778259972517,53.15,79901.67,55.9,1e-05,0.0,0.00085]
[1778259977554,53.15,79898.89,55.9,1e-05,0.0,0.00084]
[1778259982589,53.15,79899.23,55.9,1e-05,0.0,0.00084]
[1778259987625,53.15,79907.46,55.9,1e-05,0.0,0.00086]
[1778259990647,53.15,79897.47,55.9,1e-05,0.0,0.00084]
[1778259995682,53.15,79890.45,55.9,1e-05,0.0,0.00081]
[1778260000717,53.15,79898.86,55.9,1e-05,0.0,0.00083]
[1778260005752,53.15,79906.2,55.9,1e-05,0.0,0.00085]
[1778260010787,53.15,79911.5,55.9,1e-05,0.0,0.00086]
[1778260015822,53.15,79913.6,55.9,1e-05,0.0,0.00086]
[1778260017154,53.15,79920.01,55.9,1e-05,0.0,0.00088]
[1778260020544,53.15,79934.33,55.9,1e-05,0.0,0.00091]
[1778260025892,53.15,79932.98,55.9,1e-05,0.0,0.00091]
[1778260030930,53.15,79930.27,55.9,1e-05,0.0,0.0009]
[1778260035965,53.15,79926.55,55.9,1e-05,0.0,0.00089]
[1778260041000,53.15,79927.02,55.9,1e-05,0.0,0.00089]
[1778260044021,53.15,79915.56,55.9,1e-05,0.0,0.00087]
[1778260049056,53.15,79915.14,55.9,1e-05,0.0,0.00087]
[1778260051070,53.15,79904.77,55.9,1e-05,0.0,0.00083]
[1778260056105,53.15,79899.75,55.9,1e-05,0.0,0.00082]
[1778260061140,53.15,79893.39,55.9,1e-05,0.0,0.00081]
[1778260066175,53.15,79885.58,55.9,1e-05,0.0,0.00079]
[1778260071210,53.15,79887.48,55.9,1e-05,0.0,0.0008]
[1778260076245,53.15,79893.34,55.9,1e-05,0.0,0.00081]
[1778260081281,53.15,79885.09,55.9,1e-05,0.0,0.00079]
[1778260086315,53.15,79882.95,55.9,1e-05,0.0,0.00079]
[1778260088329,53.15,79867.77,55.9,0.0,0.0,0.00076]
[1778260090343,53.15,79857.41,55.9,0.0,0.0,0.00074]
[1778260095379,53.15,79864.23,55.9,0.0,0.0,0.00075]
[1778260100414,53.15,79871.71,55.9,1e-05,0.0,0.00077]
[1778260105450,53.15,79872.27,55.9,1e-05,0.0,0.00077]
[1778260108470,53.15,79860.95,55.9,0.0,0.0,0.00075]
[1778260113505,53.15,79859.52,55.9,0.0,0.0,0.00073]
[1778260118541,53.15,79860.8,55.9,0.0,0.0,0.00074]
[1778260123576,53.15,79857.31,55.9,0.0,0.0,0.00073]
[1778260128611,53.15,79858.75,55.9,0.0,0.0,0.00073]
[1778260133646,53.15,79852.13,55.9,0.0,0.0,0.00072]
[1778260138681,53.15,79853.26,55.9,0.0,0.0,0.00072]
[1778260143716,53.15,79847.93,55.9,0.0,0.0,0.00071]
[1778260148751,53.15,79849.38,55.9,0.0,0.0,0.00072]
[1778260153792,53.15,79848.43,55.9,0.0,0.0,0.00071]
[1778260158827,53.15,79846.45,55.9,0.0,0.0,0.00071]
[1778260160841,53.15,79857.12,55.9,0.0,0.0,0.00073]
[1778260165876,53.15,79860.19,55.9,0.0,0.0,0.00074]
[1778260170911,53.15,79858.88,55.9,0.0,0.0,0.00073]
[1778260175946,53.15,79863.33,55.9,0.0,0.0,0.00073]
[1778260177714,53.15,79859.94,55.9,0.0,0.0,0.00073]
[1778260177963,53.15,79834.15,55.9,0.0,0.0,0.00068]
[1778260178970,53.15,79821.16,55.9,0.0,0.0,0.00066]
[1778260179590,53.15,79821.16,55.9,0.0,0.0,0.00066]
[1778260185014,53.15,79819.89,55.9,0.0,0.0,0.00066]
[1778260190049,53.15,79812.13,55.9,0.0,0.0,0.00064]
[1778260195084,53.15,79810.44,55.9,0.0,0.0,0.00064]
[1778260200119,53.15,79811.77,55.9,0.0,0.0,0.00064]
[1778260205154,53.15,79802.08,55.9,0.0,0.0,0.00063]
[1778260210189,53.15,79799.88,55.9,0.0,0.0,0.00062]
[1778260212203,53.15,79788.39,55.9,0.0,0.0,0.00061]
[1778260217240,53.15,79797.74,55.9,0.0,0.0,0.00062]
[1778260219254,53.15,79788.18,55.9,0.0,0.0,0.0006]
[1778260224084,53.15,79785.55,55.9,0.0,0.0,0.0006]
[1778260224291,53.15,79774.97,55.9,0.0,0.0,0.00058]
[1778260225887,53.15,79774.97,55.9,0.0,0.0,0.00058]
[1778260228887,53.15,79762.01,55.9,0.0,0.0,0.00057]
[1778260236375,53.15,79762.66,55.9,0.0,0.0,0.00056]
[1778260241410,53.15,79760.6,55.9,0.0,0.0,0.00056]
[1778260244431,53.15,79746.93,55.9,0.0,0.0,0.00054]
[1778260249466,53.15,79743.11,55.9,0.0,0.0,0.00053]
[1778260254501,53.15,79737.54,55.9,0.0,0.0,0.00052]
[1778260259537,53.15,79738.84,55.9,0.0,0.0,0.00053]
[1778260264571,53.15,79740.29,55.9,0.0,0.0,0.00053]
[1778260267592,53.15,79730.72,55.9,0.0,0.0,0.00052]
[1778260272627,53.15,79729.12,55.9,0.0,0.0,0.00051]
[1778260277662,53.15,79729.3,55.9,0.0,0.0,0.00051]
[1778260282697,53.15,79730.63,55.9,0.0,0.0,0.00052]
[1778260287733,53.15,79727.89,55.9,0.0,0.0,0.00051]
[1778260292768,53.15,79730.86,55.9,0.0,0.0,0.00051]
[1778260297803,53.15,79732.06,55.9,0.0,0.0,0.00051]
[1778260302838,53.15,79730.59,55.9,0.0,0.0,0.00051]
[1778260307873,53.15,79732.69,55.9,0.0,0.0,0.00051]
[1778260311901,53.15,79743.0,55.9,0.0,0.0,0.00053]
[1778260316938,53.15,79741.56,55.9,0.0,0.0,0.00052]
[1778260321973,53.15,79741.16,55.9,0.0,0.0,0.00052]
[1778260324998,53.15,79756.18,55.9,0.0,0.0,0.00054]
[1778260330033,53.15,79752.64,55.9,0.0,0.0,0.00054]
[1778260334064,53.15,79773.47,55.9,0.0,0.0,0.00057]
[1778260339101,53.15,79780.04,55.9,0.0,0.0,0.00058]
[1778260344136,53.15,79773.3,55.9,0.0,0.0,0.00057]
[1778260349171,53.15,79770.88,55.9,0.0,0.0,0.00056]
[1778260354208,53.15,79774.48,55.9,0.0,0.0,0.00056]
[1778260360249,53.15,79774.32,55.9,0.0,0.0,0.00056]
[1778260365284,53.15,79775.64,55.9,0.0,0.0,0.00057]
[1778260370319,53.15,79781.5,55.9,0.0,0.0,0.00057]
[1778260375354,53.15,79781.42,55.9,0.0,0.0,0.00057]
[1778260380390,53.15,79778.14,55.9,0.0,0.0,0.00057]
[1778260385424,53.15,79776.44,55.9,0.0,0.0,0.00057]
[1778260388448,53.15,79786.39,55.9,0.0,0.0,0.00058]
[1778260393483,53.15,79791.8,55.9,0.0,0.0,0.00059]
[1778260397513,53.15,79802.82,55.9,0.0,0.0,0.00061]
[1778260402548,53.15,79804.97,55.9,0.0,0.0,0.00061]
[1778260407583,53.15,79802.11,55.9,0.0,0.0,0.00061]
[1778260412618,53.15,79801.45,55.9,0.0,0.0,0.0006]
[1778260417653,53.15,79799.87,55.9,0.0,0.0,0.00059]
[1778260421681,53.15,79787.97,55.9,0.0,0.0,0.00058]
[1778260426716,53.15,79783.49,55.9,0.0,0.0,0.00057]
[1778260431751,53.15,79784.48,55.9,0.0,0.0,0.00057]
[1778260437793,53.15,79782.92,55.9,0.0,0.0,0.00057]
[1778260442828,53.15,79779.55,55.9,0.0,0.0,0.00056]
[1778260447863,53.15,79777.43,55.9,0.0,0.0,0.00056]
[1778260452898,53.15,79784.32,55.9,0.0,0.0,0.00057]
[1778260457947,53.15,79794.44,55.9,0.0,0.0,0.00059]
[1778260461975,53.15,79814.67,55.9,0.0,0.0,0.00062]
[1778260467010,53.15,79821.22,55.9,0.0,0.0,0.00063]
[1778260470033,53.15,79832.21,55.9,0.0,0.0,0.00065]
[1778260475068,53.15,79837.01,55.9,0.0,0.0,0.00065]
[1778260480103,53.15,79845.12,55.9,0.0,0.0,0.00066]
[1778260485138,53.15,79842.34,55.9,0.0,0.0,0.00066]
[1778260490173,53.15,79843.94,55.9,0.0,0.0,0.00066]
[1778260495208,53.15,79844.39,55.9,0.0,0.0,0.00066]
[1778260500243,53.15,79841.37,55.9,0.0,0.0,0.00065]
[1778260505278,53.15,79842.04,55.9,0.0,0.0,0.00065]
[1778260510313,53.15,79848.23,55.9,0.0,0.0,0.00067]
[1778260515348,53.15,79854.28,55.9,0.0,0.0,0.00068]
[1778260520383,53.15,79861.97,55.9,0.0,0.0,0.00069]
[1778260525419,53.15,79869.65,55.9,0.0,0.0,0.0007]
[1778260530457,53.15,79870.82,55.9,0.0,0.0,0.0007]
[1778260535494,53.15,79869.24,55.9,0.0,0.0,0.00069]
[1778260540527,53.15,79866.07,55.9,0.0,0.0,0.00069]
[1778260545564,53.15,79867.8,55.9,0.0,0.0,0.00069]
[1778260550600,53.15,79867.19,55.9,0.0,0.0,0.00069]
[1778260555634,53.15,79866.92,55.9,0.0,0.0,0.00069]
[1778260560669,53.15,79866.91,55.9,0.0,0.0,0.00069]
[1778260565704,53.15,79867.07,55.9,0.0,0.0,0.00069]
[1778260570739,53.15,79863.0,55.9,0.0,0.0,0.00068]
[1778260574767,53.15,79853.59,55.9,0.0,0.0,0.00067]
[1778260575774,53.15,79841.37,55.9,0.0,0.0,0.00065]
[1778260580809,53.15,79832.92,55.9,0.0,0.0,0.00063]
[1778260585844,53.15,79837.83,55.9,0.0,0.0,0.00064]
[1778260589872,53.15,79848.96,55.9,0.0,0.0,0.00066]
[1778260594907,53.15,79862.79,55.9,0.0,0.0,0.00067]
[1778260600949,53.15,79861.98,55.9,0.0,0.0,0.00067]
[1778260602964,53.15,79874.8,55.9,0.0,0.0,0.0007]
[1778260607999,53.15,79871.08,55.9,0.0,0.0,0.00069]
[1778260610013,53.15,79855.42,55.9,0.0,0.0,0.00066]
[1778260615048,53.15,79863.96,55.9,0.0,0.0,0.00068]
[1778260620083,53.15,79865.49,55.9,0.0,0.0,0.00068]
[1778260623104,53.15,79876.22,55.9,0.0,0.0,0.0007]
[1778260628139,53.15,79883.67,55.9,0.0,0.0,0.00071]
[1778260633182,53.15,79885.59,55.9,0.0,0.0,0.00072]
[1778260636202,53.15,79896.68,55.9,0.0,0.0,0.00074]
[1778260638216,53.15,79908.94,55.9,1e-05,0.0,0.00076]
[1778260643251,53.15,79915.78,55.9,1e-05,0.0,0.00077]
[1778260648286,53.15,79918.88,55.9,1e-05,0.0,0.00078]
[1778260653321,53.15,79915.54,55.9,1e-05,0.0,0.00076]
[1778260656346,53.15,79906.41,55.9,0.0,0.0,0.00075]
[1778260661381,53.15,79905.83,55.9,0.0,0.0,0.00074]
[1778260666417,53.15,79905.91,55.9,0.0,0.0,0.00074]
[1778260671452,53.15,79902.73,55.9,0.0,0.0,0.00074]
[1778260676488,53.15,79904.15,55.9,0.0,0.0,0.00074]
[1778260681523,53.15,79907.77,55.9,0.0,0.0,0.00075]
[1778260686558,53.15,79911.07,55.9,0.0,0.0,0.00075]
[1778260688573,53.15,79901.78,55.9,0.0,0.0,0.00074]
[1778260693608,53.15,79899.76,55.9,0.0,0.0,0.00073]
[1778260698643,53.15,79903.16,55.9,0.0,0.0,0.00074]
[1778260703678,53.15,79914.55,55.9,1e-05,0.0,0.00076]
[1778260708713,53.15,79914.51,55.9,1e-05,0.0,0.00076]
[1778260713749,53.15,79921.85,55.9,1e-05,0.0,0.00077]
[1778260718783,53.15,79924.1,55.9,1e-05,0.0,0.00077]
[1778260723818,53.15,79927.21,55.9,1e-05,0.0,0.00078]
[1778260728853,53.15,79927.69,55.9,1e-05,0.0,0.00078]
[1778260733888,53.15,79933.51,55.9,1e-05,0.0,0.00079]
[1778260738923,53.15,79934.99,55.9,1e-05,0.0,0.00079]
[1778260743962,53.15,79955.97,55.9,1e-05,0.0,0.00084]
[1778260748997,53.15,79962.94,55.9,1e-05,0.0,0.00085]
[1778260754032,53.15,79970.79,55.9,1e-05,0.0,0.00087]
[1778260757054,53.15,79980.37,55.9,1e-05,0.0,0.00089]
[1778260762088,53.15,79982.04,55.9,1e-05,0.0,0.00089]
[1778260767123,53.15,79989.52,55.9,1e-05,0.0,0.00091]
[1778260772158,53.15,79989.81,55.9,1e-05,0.0,0.0009]
[1778260777193,53.15,79992.55,55.9,1e-05,0.0,0.00091]
[1778260782228,53.15,79996.58,55.9,1e-05,0.0,0.00092]
[1778260790284,53.15,80003.86,55.9,1e-05,0.0,0.00093]
[1778260795319,53.15,80003.27,55.9,1e-05,0.0,0.00093]
[1778260798184,53.15,80001.96,55.9,1e-05,0.0,0.00093]
[1778260798759,53.15,80001.96,55.9,1e-05,0.0,0.00093]
[1778260799653,53.15,80008.69,55.9,1e-05,0.0,0.00094]
[1778260800375,53.15,80013.37,55.9,1e-05,0.0,0.00096]
[1778260806576,53.15,80012.39,55.9,1e-05,0.0,0.00095]
[1778260807288,53.15,80012.12,55.9,1e-05,0.0,0.00095]
[1778260812438,53.15,80004.32,55.9,1e-05,0.0,0.00093]
[1778260815459,53.15,79994.95,55.9,1e-05,0.0,0.00091]
[1778260820498,53.15,79989.03,55.9,1e-05,0.0,0.0009]
[1778260825533,53.15,79988.76,55.9,1e-05,0.0,0.0009]
[1778260829561,53.15,79977.7,55.9,1e-05,0.0,0.00087]
[1778260834596,53.15,79973.28,55.9,1e-05,0.0,0.00085]
[1778260839631,53.15,79969.72,55.9,1e-05,0.0,0.00085]
[1778260844666,53.15,79975.55,55.9,1e-05,0.0,0.00086]
[1778260849701,53.15,79976.08,55.9,1e-05,0.0,0.00086]
[1778260854736,53.15,79975.4,55.9,1e-05,0.0,0.00086]
[1778260859771,53.15,79973.42,55.9,1e-05,0.0,0.00085]
[1778260862793,53.15,79963.55,55.9,1e-05,0.0,0.00083]
[1778260863804,53.15,79950.32,55.9,1e-05,0.0,0.00081]
[1778260867832,53.15,79966.86,55.9,1e-05,0.0,0.00084]
[1778260872867,53.15,79970.96,55.9,1e-05,0.0,0.00085]
[1778260877902,53.15,79965.35,55.9,1e-05,0.0,0.00084]
[1778260882937,53.15,79961.71,55.9,1e-05,0.0,0.00083]
[1778260885958,53.15,79951.36,55.9,1e-05,0.0,0.00081]
[1778260890993,53.15,79962.8,55.9,1e-05,0.0,0.00083]
[1778260895021,53.15,79957.04,55.9,1e-05,0.0,0.00081]
[1778260900056,53.15,79956.68,55.9,1e-05,0.0,0.00081]
[1778260905091,53.15,79957.09,55.9,1e-05,0.0,0.00081]
[1778260910126,53.15,79955.51,55.9,1e-05,0.0,0.00081]
[1778260915166,53.15,79945.47,55.9,1e-05,0.0,0.00079]
[1778260920201,53.15,79937.81,55.9,1e-05,0.0,0.00077]
[1778260925237,53.15,79948.17,55.9,1e-05,0.0,0.00079]
[1778260930271,53.15,79946.49,55.9,1e-05,0.0,0.00079]
[1778260935306,53.15,79945.45,55.9,1e-05,0.0,0.00079]
[1778260940342,53.15,79935.41,55.9,1e-05,0.0,0.00077]
[1778260942355,53.15,79944.75,55.9,1e-05,0.0,0.00078]
[1778260943362,53.15,79956.49,55.9,1e-05,0.0,0.00081]
[1778260948397,53.15,79963.08,55.9,1e-05,0.0,0.00082]
[1778260953432,53.15,79971.76,55.9,1e-05,0.0,0.00083]
[1778260958467,53.15,79961.9,55.9,1e-05,0.0,0.00081]
[1778260963502,53.15,79960.97,55.9,1e-05,0.0,0.00081]
[1778260968538,53.15,79959.82,55.9,1e-05,0.0,0.00081]
[1778260973572,53.15,79963.31,55.9,1e-05,0.0,0.00081]
[1778260978607,53.15,79958.65,55.9,1e-05,0.0,0.0008]
[1778260983642,53.15,79959.7,55.9,1e-05,0.0,0.00081]
[1778260988677,53.15,79957.94,55.9,1e-05,0.0,0.0008]
[1778260993712,53.15,79957.55,55.9,1e-05,0.0,0.0008]
[1778260999754,53.15,79953.81,55.9,1e-05,0.0,0.00079]
[1778261002776,53.15,79944.08,55.9,1e-05,0.0,0.00077]
[1778261007811,53.15,79937.42,55.9,1e-05,0.0,0.00076]
[1778261012846,53.15,79950.48,55.9,1e-05,0.0,0.00078]
[1778261017881,53.15,79948.64,55.9,1e-05,0.0,0.00077]
[1778261022916,53.15,79948.25,55.9,1e-05,0.0,0.00077]
[1778261024930,53.15,79937.28,55.9,0.0,0.0,0.00075]
[1778261029965,53.15,79929.2,55.9,0.0,0.0,0.00074]
[1778261035000,53.15,79930.87,55.9,0.0,0.0,0.00074]
[1778261040036,53.15,79931.74,55.9,0.0,0.0,0.00074]
[1778261045071,53.15,79932.68,55.9,0.0,0.0,0.00074]
[1778261050186,53.15,79933.55,55.9,0.0,0.0,0.00074]
[1778261055221,53.15,79939.5,55.9,1e-05,0.0,0.00076]
[1778261060256,53.15,79943.85,55.9,1e-05,0.0,0.00076]
[1778261065291,53.15,79943.5,55.9,1e-05,0.0,0.00076]
[1778261070326,53.15,79935.28,55.9,0.0,0.0,0.00075]
[1778261075361,53.15,79935.8,55.9,0.0,0.0,0.00074]
[1778261080396,53.15,79937.19,55.9,0.0,0.0,0.00074]
[1778261085431,53.15,79937.13,55.9,0.0,0.0,0.00074]
[1778261090466,53.15,79938.69,55.9,0.0,0.0,0.00075]
[1778261095503,53.15,79936.21,55.9,0.0,0.0,0.00074]
[1778261100536,53.15,79930.25,55.9,0.0,0.0,0.00073]
[1778261105571,53.15,79929.7,55.9,0.0,0.0,0.00073]
[1778261107585,53.15,79917.97,55.9,0.0,0.0,0.00071]
[1778261112620,53.15,79917.25,55.9,0.0,0.0,0.00071]
[1778261117655,53.15,79909.45,55.9,0.0,0.0,0.00069]
[1778261122692,53.15,79921.36,55.9,0.0,0.0,0.00071]
[1778261127727,53.15,79921.98,55.9,0.0,0.0,0.00071]
[1778261131755,53.15,79937.02,55.9,0.0,0.0,0.00073]
[1778261136790,53.15,79942.42,55.9,0.0,0.0,0.00074]
[1778261141825,53.15,79943.15,55.9,0.0,0.0,0.00075]
[1778261144852,53.15,79956.53,55.9,1e-05,0.0,0.00077]
[1778261149887,53.15,79954.88,55.9,1e-05,0.0,0.00077]
[1778261154922,53.15,79957.41,55.9,1e-05,0.0,0.00077]
[1778261160967,53.15,79968.06,55.9,1e-05,0.0,0.00079]
[1778261161974,53.15,79977.97,55.9,1e-05,0.0,0.00081]
[1778261167009,53.15,79987.51,55.9,1e-05,0.0,0.00083]
[1778261172044,53.15,79987.58,55.9,1e-05,0.0,0.00084]
[1778261177079,53.15,79985.32,55.9,1e-05,0.0,0.00083]
[1778261179093,53.15,79994.89,55.9,1e-05,0.0,0.00085]
[1778261185135,53.15,79995.13,55.9,1e-05,0.0,0.00085]
[1778261190171,53.15,79993.18,55.9,1e-05,0.0,0.00085]
[1778261195206,53.15,79993.11,55.9,1e-05,0.0,0.00084]
[1778261200241,53.15,79997.82,55.9,1e-05,0.0,0.00085]
[1778261202255,53.15,79988.23,55.9,1e-05,0.0,0.00083]
[1778261207290,53.15,79985.63,55.9,1e-05,0.0,0.00082]
[1778261212325,53.15,79984.61,55.9,1e-05,0.0,0.00082]
[1778261217360,53.15,79978.2,55.9,1e-05,0.0,0.00081]
[1778261222395,53.15,79988.34,55.9,1e-05,0.0,0.00083]
[1778261227430,53.15,79994.78,55.9,1e-05,0.0,0.00084]
[1778261233472,53.15,80002.22,55.9,1e-05,0.0,0.00086]
[1778261235330,53.15,80002.22,55.9,1e-05,0.0,0.00086]
[1778261235838,53.15,80002.9,55.9,1e-05,0.0,0.00086]
[1778261236644,53.15,80006.09,55.9,1e-05,0.0,0.00087]
[1778261237353,53.15,80007.66,55.9,1e-05,0.0,0.00087]
[1778261237411,53.15,80007.66,55.9,1e-05,0.0,0.00087]
[1778261239659,53.15,80020.5,55.9,1e-05,0.0,0.0009]
[1778261240823,53.15,80028.37,55.9,1e-05,0.0,0.00092]
[1778261241540,53.15,80016.81,55.9,1e-05,0.0,0.00089]
[1778261243233,53.15,80016.81,55.9,1e-05,0.0,0.00089]
[1778261243598,53.15,80011.15,55.9,1e-05,0.0,0.00088]
[1778261244071,53.15,80011.15,55.9,1e-05,0.0,0.00088]
[1778261244890,53.15,80009.33,55.9,1e-05,0.0,0.00087]
[1778261245511,53.15,80009.41,55.9,1e-05,0.0,0.00087]
[1778261246186,53.15,80009.41,55.9,1e-05,0.0,0.00087]
[1778261246611,53.15,80014.63,55.9,1e-05,0.0,0.00088]
[1778261246890,53.15,80014.63,55.9,1e-05,0.0,0.00088]
[1778261249103,53.15,80017.96,55.9,1e-05,0.0,0.00089]
[1778261249326,53.15,80018.86,55.9,1e-05,0.0,0.00089]
[1778261249666,53.15,80018.86,55.9,1e-05,0.0,0.00089]
[1778261249707,53.15,80018.86,55.9,1e-05,0.0,0.00089]
[1778261250481,53.15,80019.14,55.9,1e-05,0.0,0.00089]
[1778261250566,53.15,80019.14,55.9,1e-05,0.0,0.00089]
[1778261250603,53.15,80030.06,55.9,1e-05,0.0,0.00092]
[1778261252402,53.15,80033.14,55.9,1e-05,0.0,0.00092]
[1778261252636,53.15,80013.99,55.9,1e-05,0.0,0.00087]
[1778261253375,53.15,80013.99,55.9,1e-05,0.0,0.00087]
[1778261253631,53.15,79996.55,55.9,1e-05,0.0,0.00083]
[1778261254638,53.15,79983.13,55.9,1e-05,0.0,0.00081]
[1778261256490,53.15,79982.51,55.9,1e-05,0.0,0.00081]
[1778261261690,53.15,79979.57,55.9,1e-05,0.0,0.0008]
[1778261266726,53.15,79980.39,55.9,1e-05,0.0,0.0008]
[1778261271761,53.15,79979.91,55.9,1e-05,0.0,0.0008]
[1778261274782,53.15,79969.41,55.9,1e-05,0.0,0.00078]
[1778261278810,53.15,79952.58,55.9,0.0,0.0,0.00075]
[1778261280824,53.15,79942.75,55.9,0.0,0.0,0.00073]
[1778261285859,53.15,79940.3,55.9,0.0,0.0,0.00072]
[1778261290894,53.15,79936.22,55.9,0.0,0.0,0.00072]
[1778261295929,53.15,79938.31,55.9,0.0,0.0,0.00072]
[1778261300966,53.15,79951.81,55.9,0.0,0.0,0.00074]
[1778261306000,53.15,79956.87,55.9,1e-05,0.0,0.00075]
[1778261311042,53.15,79958.96,55.9,0.0,0.0,0.00075]
[1778261316077,53.15,79969.82,55.9,1e-05,0.0,0.00077]
[1778261321112,53.15,79970.27,55.9,1e-05,0.0,0.00077]
[1778261326147,53.15,79970.38,55.9,1e-05,0.0,0.00077]
[1778261331182,53.15,79971.92,55.9,1e-05,0.0,0.00077]
[1778261336217,53.15,79967.92,55.9,1e-05,0.0,0.00077]
[1778261341252,53.15,79968.24,55.9,1e-05,0.0,0.00077]
[1778261346287,53.15,79969.47,55.9,1e-05,0.0,0.00077]
[1778261351322,53.15,79972.52,55.9,1e-05,0.0,0.00078]
[1778261356357,53.15,79979.83,55.9,1e-05,0.0,0.00079]
[1778261361392,53.15,79980.31,55.9,1e-05,0.0,0.00079]
[1778261366427,53.15,79978.77,55.9,1e-05,0.0,0.00079]
[1778261371462,53.15,79986.18,55.9,1e-05,0.0,0.00079]
[1778261376497,53.15,79990.76,55.9,1e-05,0.0,0.0008]
[1778261381532,53.15,79989.94,55.9,1e-05,0.0,0.0008]
[1778261386567,53.15,79989.83,55.9,1e-05,0.0,0.0008]
[1778261391603,53.15,79989.5,55.9,1e-05,0.0,0.0008]
[1778261396637,53.15,79990.17,55.9,1e-05,0.0,0.0008]
[1778261401672,53.15,79999.86,55.9,1e-05,0.0,0.00082]
[1778261406707,53.15,80004.59,55.9,1e-05,0.0,0.00083]
[1778261411744,53.15,80005.16,55.9,1e-05,0.0,0.00083]
[1778261413503,53.15,80008.25,55.9,1e-05,0.0,0.00084]
[1778261413555,53.15,80008.25,55.9,1e-05,0.0,0.00084]
[1778261415765,53.15,80020.51,55.9,1e-05,0.0,0.00087]
[1778261416721,53.15,80028.77,55.9,1e-05,0.0,0.00089]
[1778261419614,53.15,80029.07,55.9,1e-05,0.0,0.00089]
[1778261420290,53.15,80029.07,55.9,1e-05,0.0,0.00089]
[1778261422621,53.15,80030.35,55.9,1e-05,0.0,0.00089]
[1778261422757,53.15,80030.35,55.9,1e-05,0.0,0.00089]
[1778261423835,53.15,80042.28,55.9,1e-05,0.0,0.00092]
[1778261424842,53.15,80052.45,55.9,1e-05,0.0,0.00094]
[1778261426383,53.15,80052.45,55.9,1e-05,0.0,0.00094]
[1778261427308,53.15,80054.63,55.9,1e-05,0.0,0.00095]
[1778261428870,53.15,80034.48,55.9,1e-05,0.0,0.0009]
[1778261430880,53.15,80035.18,55.9,1e-05,0.0,0.0009]
[1778261431391,53.15,80035.18,55.9,1e-05,0.0,0.0009]
[1778261433258,53.15,80031.33,55.9,1e-05,0.0,0.00088]
[1778261433846,53.15,80031.46,55.9,1e-05,0.0,0.00088]
[1778261434952,53.15,80031.07,55.9,1e-05,0.0,0.00088]
[1778261435455,53.15,80031.07,55.9,1e-05,0.0,0.00088]
[1778261438291,53.15,80038.61,55.9,1e-05,0.0,0.0009]
[1778261438298,53.15,80038.61,55.9,1e-05,0.0,0.0009]
[1778261439269,53.15,80042.96,55.9,1e-05,0.0,0.00091]
[1778261440229,53.15,80045.17,55.9,1e-05,0.0,0.00091]
[1778261442511,53.15,80054.89,55.9,1e-05,0.0,0.00093]
[1778261442661,53.15,80060.88,55.9,1e-05,0.0,0.00095]
[1778261445030,53.15,80068.35,55.9,1e-05,0.0,0.00097]
[1778261445287,53.15,80068.35,55.9,1e-05,0.0,0.00097]
[1778261445680,53.15,80069.63,55.9,1e-05,0.0,0.00097]
[1778261446002,53.15,80089.23,55.9,1e-05,0.0,0.00102]
[1778261446932,53.15,80089.23,55.9,1e-05,0.0,0.00102]
[1778261447227,53.15,80089.23,55.9,1e-05,0.0,0.00102]
[1778261447342,53.15,80089.23,55.9,1e-05,0.0,0.00102]
[1778261447416,53.15,80089.23,55.9,1e-05,0.0,0.00102]
[1778261447865,53.15,80093.51,55.9,1e-05,0.0,0.00103]
[1778261447915,53.15,80093.51,55.9,1e-05,0.0,0.00103]
[1778261448033,53.15,80093.51,55.9,1e-05,0.0,0.00103]
[1778261448395,53.15,80113.71,55.9,1e-05,0.0,0.00108]
[1778261448575,53.15,80113.71,55.9,1e-05,0.0,0.00108]
[1778261449023,53.15,80134.08,55.9,1e-05,0.0,0.00114]
[1778261451400,53.15,80139.78,55.9,1e-05,0.0,0.00116]
[1778261451543,53.15,80139.78,55.9,1e-05,0.0,0.00116]
[1778261452145,53.15,80144.24,55.9,1e-05,0.0,0.00117]
[1778261452522,53.15,80144.24,55.9,1e-05,0.0,0.00117]
[1778261454679,53.15,80143.53,55.9,1e-05,0.0,0.00117]
[1778261455026,53.15,80143.53,55.9,1e-05,0.0,0.00117]
[1778261455609,53.15,80138.83,55.9,1e-05,0.0,0.00116]
[1778261456100,53.15,80138.83,55.9,1e-05,0.0,0.00116]
[1778261456126,53.15,80129.14,55.9,1e-05,0.0,0.00113]
[1778261457827,53.15,80125.93,55.9,1e-05,0.0,0.00112]
[1778261457842,53.15,80125.93,55.9,1e-05,0.0,0.00112]
[1778261457889,53.15,80125.93,55.9,1e-05,0.0,0.00112]
[1778261459083,53.15,80127.5,55.9,1e-05,0.0,0.00112]
[1778261460011,53.15,80134.26,55.9,1e-05,0.0,0.00114]
[1778261460585,53.15,80137.11,55.9,1e-05,0.0,0.00115]
[1778261462607,53.15,80143.15,55.9,1e-05,0.0,0.00117]
[1778261462631,53.15,80143.15,55.9,1e-05,0.0,0.00117]
[1778261463665,53.15,80151.67,55.9,1e-05,0.0,0.00119]
[1778261464139,53.15,80186.41,55.9,1e-05,0.0,0.0013]
[1778261464772,53.15,80186.41,55.9,1e-05,0.0,0.0013]
[1778261465146,53.15,80211.01,55.9,1e-05,0.0,0.00138]
[1778261466257,53.15,80211.01,55.9,1e-05,0.0,0.00138]
[1778261466308,53.15,80211.01,55.9,1e-05,0.0,0.00138]
[1778261469247,53.15,80202.13,55.9,1e-05,0.0,0.00135]
[1778261471167,53.15,80209.09,55.9,1e-05,0.0,0.00138]
[1778261471191,53.15,80209.09,55.9,1e-05,0.0,0.00138]
[1778261471328,53.15,80209.09,55.9,1e-05,0.0,0.00138]
[1778261472315,53.15,80205.09,55.9,1e-05,0.0,0.00136]
[1778261472392,53.15,80185.22,55.9,1e-05,0.0,0.0013]
[1778261473614,53.15,80177.02,55.9,1e-05,0.0,0.00127]
[1778261473657,53.15,80177.02,55.9,1e-05,0.0,0.00127]
[1778261473678,53.15,80177.02,55.9,1e-05,0.0,0.00127]
[1778261475222,53.15,80162.46,55.9,1e-05,0.0,0.00123]
[1778261476324,53.15,80162.46,55.9,1e-05,0.0,0.00123]
[1778261477525,53.15,80158.24,55.9,1e-05,0.0,0.00121]
[1778261477561,53.15,80158.24,55.9,1e-05,0.0,0.00121]
[1778261477589,53.15,80158.24,55.9,1e-05,0.0,0.00121]
[1778261477670,53.15,80156.57,55.9,1e-05,0.0,0.00121]
[1778261478241,53.15,80167.09,55.9,1e-05,0.0,0.00124]
[1778261478898,53.15,80167.09,55.9,1e-05,0.0,0.00124]
[1778261479333,53.15,80167.09,55.9,1e-05,0.0,0.00124]
[1778261482118,53.15,80172.03,55.9,1e-05,0.0,0.00126]
[1778261484299,53.15,80173.2,55.9,1e-05,0.0,0.00126]
[1778261484479,53.15,80173.2,55.9,1e-05,0.0,0.00126]
[1778261484759,53.15,80173.77,55.9,1e-05,0.0,0.00126]
[1778261485041,53.15,80173.77,55.9,1e-05,0.0,0.00126]
[1778261485700,53.15,80168.68,55.9,1e-05,0.0,0.00124]
[1778261486557,53.15,80168.68,55.9,1e-05,0.0,0.00124]
[1778261486760,53.15,80160.87,55.9,1e-05,0.0,0.00122]
[1778261490179,53.15,80169.7,55.9,1e-05,0.0,0.00125]
[1778261490404,53.15,80169.7,55.9,1e-05,0.0,0.00125]
[1778261491579,53.15,80165.17,55.9,1e-05,0.0,0.00123]
[1778261491345,53.15,80157.31,55.9,1e-05,0.0,0.0012]
[1778261492322,53.15,80157.31,55.9,1e-05,0.0,0.0012]
[1778261493149,53.15,80157.11,55.9,1e-05,0.0,0.0012]
[1778261493207,53.15,80157.11,55.9,1e-05,0.0,0.0012]
[1778261494375,53.15,80166.23,55.9,1e-05,0.0,0.00122]
[1778261495530,53.15,80166.23,55.9,1e-05,0.0,0.00122]
[1778261496264,53.15,80168.5,55.9,1e-05,0.0,0.00123]
[1778261497715,53.15,80170.42,55.9,1e-05,0.0,0.00124]
[1778261497791,53.15,80170.42,55.9,1e-05,0.0,0.00124]
[1778261498410,53.15,80183.32,55.9,1e-05,0.0,0.00128]
[1778261499062,53.15,80183.32,55.9,1e-05,0.0,0.00128]
[1778261499309,53.15,80183.32,55.9,1e-05,0.0,0.00128]
[1778261499574,53.15,80183.32,55.9,1e-05,0.0,0.00128]
[1778261499417,53.15,80196.07,55.9,1e-05,0.0,0.00132]
[1778261501498,53.15,80197.65,55.9,1e-05,0.0,0.00132]
[1778261501518,53.15,80185.48,55.9,1e-05,0.0,0.00128]
[1778261504193,53.15,80188.33,55.9,1e-05,0.0,0.00129]
[1778261504461,53.15,80188.33,55.9,1e-05,0.0,0.00129]
[1778261506160,53.15,80195.3,55.9,1e-05,0.0,0.00132]
[1778261506778,53.15,80199.85,55.9,1e-05,0.0,0.00133]
[1778261510649,53.15,80195.08,55.9,1e-05,0.0,0.00131]
[1778261511543,53.15,80195.08,55.9,1e-05,0.0,0.00131]
[1778261513229,53.15,80189.15,55.9,1e-05,0.0,0.0013]
[1778261513973,53.15,80188.32,55.9,1e-05,0.0,0.00129]
[1778261515592,53.15,80188.23,55.9,1e-05,0.0,0.00129]
[1778261516487,53.15,80189.73,55.9,1e-05,0.0,0.0013]
[1778261518821,53.15,80186.38,55.9,1e-05,0.0,0.00129]
[1778261519550,53.15,80186.38,55.9,1e-05,0.0,0.00129]
[1778261521056,53.15,80185.77,55.9,1e-05,0.0,0.00128]
[1778261521740,53.15,80187.03,55.9,1e-05,0.0,0.00129]
[1778261521758,53.15,80187.03,55.9,1e-05,0.0,0.00129]
[1778261521803,53.15,80187.03,55.9,1e-05,0.0,0.00129]
[1778261522667,53.15,80184.11,55.9,1e-05,0.0,0.00128]
[1778261522967,53.15,80184.11,55.9,1e-05,0.0,0.00128]
[1778261522991,53.15,80184.11,55.9,1e-05,0.0,0.00128]
[1778261523551,53.15,80184.11,55.9,1e-05,0.0,0.00128]
[1778261523588,53.15,80169.65,55.9,1e-05,0.0,0.00123]
[1778261524595,53.15,80158.42,55.9,1e-05,0.0,0.0012]
[1778261526609,53.15,80147.83,55.9,1e-05,0.0,0.00117]
[1778261531644,53.15,80138.19,55.9,1e-05,0.0,0.00114]
[1778261532474,53.15,80138.19,55.9,1e-05,0.0,0.00114]
[1778261533806,53.15,80145.74,55.9,1e-05,0.0,0.00116]
[1778261536679,53.15,80159.23,55.9,1e-05,0.0,0.0012]
[1778261539702,53.15,80170.47,55.9,1e-05,0.0,0.00124]
[1778261544736,53.15,80176.13,55.9,1e-05,0.0,0.00125]
[1778261546363,53.15,80176.13,55.9,1e-05,0.0,0.00125]
[1778261546453,53.15,80176.13,55.9,1e-05,0.0,0.00125]
[1778261547405,53.15,80170.73,55.9,1e-05,0.0,0.00124]
[1778261548199,53.15,80167.32,55.9,1e-05,0.0,0.00123]
[1778261550309,53.15,80161.63,55.9,1e-05,0.0,0.00121]
[1778261551251,53.15,80160.92,55.9,1e-05,0.0,0.00121]
[1778261554366,53.15,80154.54,55.9,1e-05,0.0,0.00117]
[1778261555202,53.15,80148.36,55.9,1e-05,0.0,0.00116]
[1778261555464,53.15,80148.36,55.9,1e-05,0.0,0.00116]
[1778261555849,53.15,80147.94,55.9,1e-05,0.0,0.00116]
[1778261557507,53.15,80146.25,55.9,1e-05,0.0,0.00115]
[1778261559151,53.15,80147.43,55.9,1e-05,0.0,0.00115]
[1778261559595,53.15,80147.43,55.9,1e-05,0.0,0.00115]
[1778261560541,53.15,80146.13,55.9,1e-05,0.0,0.00115]
[1778261564883,53.15,80142.81,55.9,1e-05,0.0,0.00114]
[1778261565665,53.15,80142.81,55.9,1e-05,0.0,0.00114]
[1778261566381,53.15,80144.33,55.9,1e-05,0.0,0.00114]
[1778261567246,53.15,80149.47,55.9,1e-05,0.0,0.00116]
[1778261571286,53.15,80148.4,55.9,1e-05,0.0,0.00116]
[1778261571508,53.15,80148.4,55.9,1e-05,0.0,0.00116]
[1778261575493,53.15,80153.59,55.9,1e-05,0.0,0.00117]
[1778261576021,53.15,80153.46,55.9,1e-05,0.0,0.00117]
[1778261579574,53.15,80159.06,55.9,1e-05,0.0,0.00119]
[1778261579878,53.15,80159.62,55.9,1e-05,0.0,0.00119]
[1778261581127,53.15,80159.48,55.9,1e-05,0.0,0.00119]
[1778261581954,53.15,80165.95,55.9,1e-05,0.0,0.00121]
[1778261584312,53.15,80178.09,55.9,1e-05,0.0,0.00125]
[1778261584969,53.15,80178.44,55.9,1e-05,0.0,0.00125]
[1778261586602,53.15,80182.22,55.9,1e-05,0.0,0.00126]
[1778261586649,53.15,80182.22,55.9,1e-05,0.0,0.00126]
[1778261590066,53.15,80191.42,55.9,1e-05,0.0,0.00129]
[1778261591093,53.15,80191.42,55.9,1e-05,0.0,0.00129]
[1778261591110,53.15,80191.42,55.9,1e-05,0.0,0.00129]
[1778261592080,53.15,80194.55,55.9,1e-05,0.0,0.0013]
[1778261592414,53.15,80194.55,55.9,1e-05,0.0,0.0013]
[1778261592465,53.15,80194.55,55.9,1e-05,0.0,0.0013]
[1778261592482,53.15,80209.25,55.9,1e-05,0.0,0.00135]
[1778261592947,53.15,80209.25,55.9,1e-05,0.0,0.00135]
[1778261593649,53.15,80209.25,55.9,1e-05,0.0,0.00135]
[1778261594095,53.15,80220.05,55.9,1e-05,0.0,0.00138]
[1778261594826,53.15,80220.05,55.9,1e-05,0.0,0.00138]
[1778261595313,53.15,80220.05,55.9,1e-05,0.0,0.00138]
[1778261595482,53.15,80220.05,55.9,1e-05,0.0,0.00138]
[1778261595547,53.15,80220.05,55.9,1e-05,0.0,0.00138]
[1778261595793,53.15,80220.91,55.9,1e-05,0.0,0.00139]
[1778261599804,53.15,80216.7,55.9,1e-05,0.0,0.00137]
[1778261600348,53.15,80216.7,55.9,1e-05,0.0,0.00137]
[1778261604473,53.15,80220.5,55.9,1e-05,0.0,0.00138]
[1778261605166,53.15,80219.58,55.9,1e-05,0.0,0.00138]
[1778261606078,53.15,80219.92,55.9,1e-05,0.0,0.00138]
[1778261606828,53.15,80216.39,55.9,1e-05,0.0,0.00137]
[1778261612233,53.15,80221.9,55.9,1e-05,0.0,0.00137]
[1778261617268,53.15,80215.61,55.9,1e-05,0.0,0.00135]
[1778261619670,53.15,80215.34,55.9,1e-05,0.0,0.00135]
[1778261620079,53.15,80215.74,55.9,1e-05,0.0,0.00135]
[1778261620360,53.15,80215.74,55.9,1e-05,0.0,0.00135]
[1778261621774,53.15,80212.17,55.9,1e-05,0.0,0.00134]
[1778261621296,53.15,80200.46,55.9,1e-05,0.0,0.0013]
[1778261622049,53.15,80200.46,55.9,1e-05,0.0,0.0013]
[1778261622070,53.15,80200.46,55.9,1e-05,0.0,0.0013]
[1778261622505,53.15,80200.46,55.9,1e-05,0.0,0.0013]
[1778261623774,53.15,80200.69,55.9,1e-05,0.0,0.0013]
[1778261623310,53.15,80212.77,55.9,1e-05,0.0,0.00134]
[1778261625847,53.15,80216.69,55.9,1e-05,0.0,0.00136]
[1778261626122,53.15,80216.69,55.9,1e-05,0.0,0.00136]
[1778261626625,53.15,80216.69,55.9,1e-05,0.0,0.00136]
[1778261627522,53.15,80212.36,55.9,1e-05,0.0,0.00134]
[1778261629823,53.15,80204.79,55.9,1e-05,0.0,0.00132]
[1778261630708,53.15,80204.79,55.9,1e-05,0.0,0.00132]
[1778261635413,53.15,80205.58,55.9,1e-05,0.0,0.00132]
[1778261635433,53.15,80205.58,55.9,1e-05,0.0,0.00132]
[1778261636303,53.15,80204.48,55.9,1e-05,0.0,0.00132]
[1778261637684,53.15,80201.33,55.9,1e-05,0.0,0.00131]
[1778261639338,53.15,80196.09,55.9,1e-05,0.0,0.00129]
[1778261639354,53.15,80196.09,55.9,1e-05,0.0,0.00129]
[1778261639389,53.15,80196.09,55.9,1e-05,0.0,0.00129]
[1778261640006,53.15,80194.06,55.9,1e-05,0.0,0.00128]
[1778261640432,53.15,80180.27,55.9,1e-05,0.0,0.00124]
[1778261641483,53.15,80180.27,55.9,1e-05,0.0,0.00124]
[1778261641522,53.15,80180.27,55.9,1e-05,0.0,0.00124]
[1778261642004,53.15,80177.2,55.9,1e-05,0.0,0.00123]
[1778261642352,53.15,80177.2,55.9,1e-05,0.0,0.00123]
[1778261642838,53.15,80178.95,55.9,1e-05,0.0,0.00123]
[1778261643645,53.15,80178.95,55.9,1e-05,0.0,0.00123]
[1778261644378,53.15,80178.37,55.9,1e-05,0.0,0.00123]
[1778261645321,53.15,80177.65,55.9,1e-05,0.0,0.00123]
[1778261647584,53.15,80176.28,55.9,1e-05,0.0,0.00123]
[1778261647631,53.15,80176.28,55.9,1e-05,0.0,0.00123]
[1778261649495,53.15,80166.82,55.9,1e-05,0.0,0.0012]
[1778261652827,53.15,80169.69,55.9,1e-05,0.0,0.00121]
[1778261652903,53.15,80169.69,55.9,1e-05,0.0,0.00121]
[1778261656465,53.15,80175.92,55.9,1e-05,0.0,0.00123]
[1778261657255,53.15,80176.51,55.9,1e-05,0.0,0.00123]
[1778261657861,53.15,80175.53,55.9,1e-05,0.0,0.00122]
[1778261657978,53.15,80175.53,55.9,1e-05,0.0,0.00122]
[1778261659904,53.15,80172.25,55.9,1e-05,0.0,0.00121]
[1778261660140,53.15,80172.25,55.9,1e-05,0.0,0.00121]
[1778261661593,53.15,80170.47,55.9,1e-05,0.0,0.00121]
[1778261662305,53.15,80168.38,55.9,1e-05,0.0,0.0012]
[1778261665488,53.15,80170.29,55.9,1e-05,0.0,0.00121]
[1778261665939,53.15,80167.89,55.9,1e-05,0.0,0.0012]
[1778261671106,53.15,80171.35,55.9,1e-05,0.0,0.00121]
[1778261671441,53.15,80171.35,55.9,1e-05,0.0,0.00121]
[1778261673134,53.15,80187.11,55.9,1e-05,0.0,0.00125]
[1778261673813,53.15,80187.11,55.9,1e-05,0.0,0.00125]
[1778261677635,53.15,80189.58,55.9,1e-05,0.0,0.00125]
[1778261678505,53.15,80192.42,55.9,1e-05,0.0,0.00126]
[1778261679774,53.15,80194.44,55.9,1e-05,0.0,0.00127]
[1778261680302,53.15,80194.69,55.9,1e-05,0.0,0.00127]
[1778261681720,53.15,80206.77,55.9,1e-05,0.0,0.00131]
[1778261682129,53.15,80206.77,55.9,1e-05,0.0,0.00131]
[1778261683012,53.15,80211.64,55.9,1e-05,0.0,0.00132]
[1778261683644,53.15,80211.64,55.9,1e-05,0.0,0.00132]
[1778261684435,53.15,80213.03,55.9,1e-05,0.0,0.00133]
[1778261689777,53.15,80213.07,55.9,1e-05,0.0,0.00133]
[1778261690940,53.15,80213.47,55.9,1e-05,0.0,0.00133]
[1778261692503,53.15,80214.83,55.9,1e-05,0.0,0.00134]
[1778261692688,53.15,80214.83,55.9,1e-05,0.0,0.00134]
[1778261693563,53.15,80215.88,55.9,1e-05,0.0,0.00134]
[1778261696488,53.15,80218.14,55.9,1e-05,0.0,0.00135]
[1778261696548,53.15,80218.14,55.9,1e-05,0.0,0.00135]
[1778261697833,53.15,80227.73,55.9,1e-05,0.0,0.00138]
[1778261698144,53.15,80227.73,55.9,1e-05,0.0,0.00138]
[1778261698334,53.15,80227.73,55.9,1e-05,0.0,0.00138]
[1778261699555,53.15,80230.87,55.9,1e-05,0.0,0.00139]
[1778261699904,53.15,80233.16,55.9,1e-05,0.0,0.0014]
[1778261701248,53.15,80236.32,55.9,1e-05,0.0,0.00141]
[1778261701415,53.15,80236.32,55.9,1e-05,0.0,0.00141]
[1778261701536,53.15,80236.32,55.9,1e-05,0.0,0.00141]
[1778261702303,53.15,80229.46,55.9,1e-05,0.0,0.00138]
[1778261703875,53.15,80219.82,55.9,1e-05,0.0,0.00135]
[1778261705805,53.15,80219.82,55.9,1e-05,0.0,0.00135]
[1778261707793,53.15,80211.78,55.9,1e-05,0.0,0.00133]
[1778261710072,53.15,80212.07,55.9,1e-05,0.0,0.00133]
[1778261711812,53.15,80212.39,55.9,1e-05,0.0,0.00133]
[1778261712881,53.15,80208.41,55.9,1e-05,0.0,0.00131]
[1778261713873,53.15,80208.71,55.9,1e-05,0.0,0.00131]
[1778261714960,53.15,80205.74,55.9,1e-05,0.0,0.00131]
[1778261715294,53.15,80205.74,55.9,1e-05,0.0,0.00131]
[1778261720652,53.15,80193.05,55.9,1e-05,0.0,0.00126]
[1778261721477,53.15,80190.79,55.9,1e-05,0.0,0.00126]
[1778261722961,53.15,80189.91,55.9,1e-05,0.0,0.00125]
[1778261724420,53.15,80191.53,55.9,1e-05,0.0,0.00126]
[1778261724586,53.15,80191.53,55.9,1e-05,0.0,0.00126]
[1778261724613,53.15,80191.53,55.9,1e-05,0.0,0.00126]
[1778261728583,53.15,80195.77,55.9,1e-05,0.0,0.00127]
[1778261729263,53.15,80196.56,55.9,1e-05,0.0,0.00128]
[1778261730698,53.15,80197.99,55.9,1e-05,0.0,0.00128]
[1778261731519,53.15,80197.69,55.9,1e-05,0.0,0.00128]
[1778261737115,53.15,80205.06,55.9,1e-05,0.0,0.00129]
[1778261742150,53.15,80210.36,55.9,1e-05,0.0,0.00131]
[1778261745923,53.15,80207.33,55.9,1e-05,0.0,0.0013]
[1778261746665,53.15,80207.33,55.9,1e-05,0.0,0.0013]
[1778261750584,53.15,80202.23,55.9,1e-05,0.0,0.00128]
[1778261751306,53.15,80200.54,55.9,1e-05,0.0,0.00127]
[1778261751994,53.15,80199.48,55.9,1e-05,0.0,0.00127]
[1778261752783,53.15,80199.48,55.9,1e-05,0.0,0.00127]
[1778261757255,53.15,80208.95,55.9,1e-05,0.0,0.0013]
[1778261758409,53.15,80208.95,55.9,1e-05,0.0,0.0013]
[1778261758727,53.15,80208.95,55.9,1e-05,0.0,0.0013]
[1778261759515,53.15,80208.91,55.9,1e-05,0.0,0.0013]
[1778261760411,53.15,80213.75,55.9,1e-05,0.0,0.00132]
[1778261760540,53.15,80213.75,55.9,1e-05,0.0,0.00132]
[1778261760815,53.15,80213.75,55.9,1e-05,0.0,0.00132]
[1778261761265,53.15,80219.62,55.9,1e-05,0.0,0.00134]
[1778261761481,53.15,80219.62,55.9,1e-05,0.0,0.00134]
[1778261761504,53.15,80231.19,55.9,1e-05,0.0,0.00138]
[1778261762469,53.15,80231.19,55.9,1e-05,0.0,0.00138]
[1778261762549,53.15,80243.52,55.9,1e-05,0.0,0.00142]
[1778261762988,53.15,80243.52,55.9,1e-05,0.0,0.00142]
[1778261763786,53.15,80243.52,55.9,1e-05,0.0,0.00142]
[1778261763799,53.15,80243.52,55.9,1e-05,0.0,0.00142]
[1778261764728,53.15,80248.2,55.9,1e-05,0.0,0.00143]
[1778261765414,53.15,80249.58,55.9,1e-05,0.0,0.00144]
[1778261766566,53.15,80247.99,55.9,1e-05,0.0,0.00143]
[1778261767166,53.15,80247.56,55.9,1e-05,0.0,0.00143]
[1778261769476,53.15,80253.86,55.9,1e-05,0.0,0.00145]
[1778261771282,53.15,80245.16,55.9,1e-05,0.0,0.00142]
[1778261772211,53.15,80242.74,55.9,1e-05,0.0,0.00142]
[1778261772360,53.15,80242.74,55.9,1e-05,0.0,0.00142]
[1778261773371,53.15,80225.91,55.9,1e-05,0.0,0.00136]
[1778261773970,53.15,80225.91,55.9,1e-05,0.0,0.00136]
[1778261774063,53.15,80225.91,55.9,1e-05,0.0,0.00136]
[1778261774308,53.15,80225.91,55.9,1e-05,0.0,0.00136]
[1778261774379,53.15,80206.64,55.9,1e-05,0.0,0.00129]
[1778261775123,53.15,80206.64,55.9,1e-05,0.0,0.00129]
[1778261775153,53.15,80206.64,55.9,1e-05,0.0,0.00129]
[1778261775743,53.15,80206.64,55.9,1e-05,0.0,0.00129]
[1778261775759,53.15,80196.4,55.9,1e-05,0.0,0.00126]
[1778261781434,53.15,80189.38,55.9,1e-05,0.0,0.00124]
[1778261784378,53.15,80189.81,55.9,1e-05,0.0,0.00124]
[1778261784646,53.15,80189.81,55.9,1e-05,0.0,0.00124]
[1778261784654,53.15,80189.81,55.9,1e-05,0.0,0.00124]
[1778261784684,53.15,80189.81,55.9,1e-05,0.0,0.00124]
[1778261785433,53.15,80186.9,55.9,1e-05,0.0,0.00123]
[1778261786638,53.15,80178.5,55.9,1e-05,0.0,0.00121]
[1778261786658,53.15,80167.3,55.9,1e-05,0.0,0.00117]
[1778261789495,53.15,80156.63,55.9,1e-05,0.0,0.00114]
[1778261791237,53.15,80158.91,55.9,1e-05,0.0,0.00115]
[1778261791513,53.15,80173.57,55.9,1e-05,0.0,0.00118]
[1778261792217,53.15,80173.57,55.9,1e-05,0.0,0.00118]
[1778261792989,53.15,80182.2,55.9,1e-05,0.0,0.0012]
[1778261793724,53.15,80182.2,55.9,1e-05,0.0,0.0012]
[1778261794908,53.15,80182.05,55.9,1e-05,0.0,0.0012]
[1778261796090,53.15,80182.43,55.9,1e-05,0.0,0.0012]
[1778261797451,53.15,80182.82,55.9,1e-05,0.0,0.0012]
[1778261798191,53.15,80182.24,55.9,1e-05,0.0,0.0012]
[1778261799837,53.15,80181.77,55.9,1e-05,0.0,0.0012]
[1778261800123,53.15,80183.42,55.9,1e-05,0.0,0.00121]
[1778261802141,53.15,80175.64,55.9,1e-05,0.0,0.00118]
[1778261802953,53.15,80175.64,55.9,1e-05,0.0,0.00118]
[1778261804935,53.15,80176.47,55.9,1e-05,0.0,0.00119]
[1778261805067,53.15,80174.57,55.9,1e-05,0.0,0.00118]
[1778261805074,53.15,80174.57,55.9,1e-05,0.0,0.00118]
[1778261805706,53.15,80174.57,55.9,1e-05,0.0,0.00118]
[1778261810198,53.15,80166.33,55.9,1e-05,0.0,0.00116]
[1778261810981,53.15,80166.33,55.9,1e-05,0.0,0.00116]
[1778261812623,53.15,80167.67,55.9,1e-05,0.0,0.00116]
[1778261814205,53.15,80168.35,55.9,1e-05,0.0,0.00116]
[1778261814718,53.15,80168.35,55.9,1e-05,0.0,0.00116]
[1778261814739,53.15,80168.35,55.9,1e-05,0.0,0.00116]
[1778261816604,53.15,80166.42,55.9,1e-05,0.0,0.00116]
[1778261817490,53.15,80159.88,55.9,1e-05,0.0,0.00114]
[1778261818875,53.15,80158.89,55.9,1e-05,0.0,0.00113]
[1778261819772,53.15,80159.09,55.9,1e-05,0.0,0.00114]
[1778261821463,53.15,80158.19,55.9,1e-05,0.0,0.00113]
[1778261821880,53.15,80158.19,55.9,1e-05,0.0,0.00113]
[1778261822339,53.15,80159.08,55.9,1e-05,0.0,0.00114]
[1778261823077,53.15,80165.81,55.9,1e-05,0.0,0.00115]
[1778261828771,53.15,80170.59,55.9,1e-05,0.0,0.00117]
[1778261829078,53.15,80170.59,55.9,1e-05,0.0,0.00117]
[1778261829259,53.15,80170.59,55.9,1e-05,0.0,0.00117]
[1778261829657,53.15,80170.59,55.9,1e-05,0.0,0.00117]
[1778261830359,53.15,80163.0,55.9,1e-05,0.0,0.00115]
[1778261831792,53.15,80148.64,55.9,1e-05,0.0,0.00111]
[1778261834277,53.15,80143.97,55.9,1e-05,0.0,0.00109]
[1778261834864,53.15,80143.97,55.9,1e-05,0.0,0.00109]
[1778261834950,53.15,80143.97,55.9,1e-05,0.0,0.00109]
[1778261835732,53.15,80144.58,55.9,1e-05,0.0,0.00109]
[1778261839871,53.15,80140.75,55.9,1e-05,0.0,0.00108]
[1778261840385,53.15,80133.83,55.9,1e-05,0.0,0.00107]
[1778261842107,53.15,80133.76,55.9,1e-05,0.0,0.00106]
[1778261842841,53.15,80133.76,55.9,1e-05,0.0,0.00106]
[1778261842890,53.15,80133.76,55.9,1e-05,0.0,0.00106]
[1778261842976,53.15,80122.2,55.9,1e-05,0.0,0.00103]
[1778261843877,53.15,80112.26,55.9,1e-05,0.0,0.00101]
[1778261844963,53.15,80112.26,55.9,1e-05,0.0,0.00101]
[1778261845043,53.15,80103.03,55.9,1e-05,0.0,0.00099]
[1778261845106,53.15,80103.03,55.9,1e-05,0.0,0.00099]
[1778261846060,53.15,80102.25,55.9,1e-05,0.0,0.00098]
[1778261846381,53.15,80102.25,55.9,1e-05,0.0,0.00098]
[1778261847100,53.15,80105.54,55.9,1e-05,0.0,0.00099]
[1778261848640,53.15,80111.85,55.9,1e-05,0.0,0.00101]
[1778261849516,53.15,80117.87,55.9,1e-05,0.0,0.00102]
[1778261849807,53.15,80117.87,55.9,1e-05,0.0,0.00102]
[1778261853531,53.15,80118.92,55.9,1e-05,0.0,0.00101]
[1778261854434,53.15,80119.81,55.9,1e-05,0.0,0.00102]
[1778261859474,53.15,80120.67,55.9,1e-05,0.0,0.00102]
[1778261859625,53.15,80120.67,55.9,1e-05,0.0,0.00102]
[1778261863205,53.15,80112.53,55.9,1e-05,0.0,0.001]
[1778261863626,53.15,80112.53,55.9,1e-05,0.0,0.001]
[1778261865028,53.15,80102.01,55.9,1e-05,0.0,0.00097]
[1778261865167,53.15,80102.01,55.9,1e-05,0.0,0.00097]
[1778261865757,53.15,80102.01,55.9,1e-05,0.0,0.00097]
[1778261867181,53.15,80102.16,55.9,1e-05,0.0,0.00097]
[1778261868483,53.15,80105.6,55.9,1e-05,0.0,0.00098]
[1778261871070,53.15,80109.0,55.9,1e-05,0.0,0.00099]
[1778261871890,53.15,80109.0,55.9,1e-05,0.0,0.00099]
[1778261877400,53.15,80111.89,55.9,1e-05,0.0,0.001]
[1778261878226,53.15,80113.0,55.9,1e-05,0.0,0.001]
[1778261881649,53.15,80112.99,55.9,1e-05,0.0,0.001]
[1778261882870,53.15,80113.07,55.9,1e-05,0.0,0.001]
[1778261884942,53.15,80113.24,55.9,1e-05,0.0,0.001]
[1778261885656,53.15,80119.78,55.9,1e-05,0.0,0.00102]
[1778261887345,53.15,80120.23,55.9,1e-05,0.0,0.00102]
[1778261887843,53.15,80120.23,55.9,1e-05,0.0,0.00102]
[1778261889442,53.15,80111.56,55.9,1e-05,0.0,0.001]
[1778261890254,53.15,80110.48,55.9,1e-05,0.0,0.00099]
[1778261891438,53.15,80105.21,55.9,1e-05,0.0,0.00098]
[1778261892226,53.15,80102.18,55.9,1e-05,0.0,0.00097]
[1778261893500,53.15,80098.04,55.9,1e-05,0.0,0.00096]
[1778261894218,53.15,80092.53,55.9,1e-05,0.0,0.00095]
[1778261894633,53.15,80092.53,55.9,1e-05,0.0,0.00095]
[1778261895600,53.15,80090.36,55.9,1e-05,0.0,0.00094]
[1778261897130,53.15,80090.82,55.9,1e-05,0.0,0.00094]
[1778261897420,53.15,80090.82,55.9,1e-05,0.0,0.00094]
[1778261897476,53.15,80090.82,55.9,1e-05,0.0,0.00094]
[1778261897748,53.15,80090.82,55.9,1e-05,0.0,0.00094]
[1778261898983,53.15,80092.32,55.9,1e-05,0.0,0.00095]
[1778261899007,53.15,80092.32,55.9,1e-05,0.0,0.00095]
[1778261899701,53.15,80085.88,55.9,1e-05,0.0,0.00093]
[1778261899799,53.15,80071.54,55.9,1e-05,0.0,0.0009]
[1778261900340,53.15,80071.54,55.9,1e-05,0.0,0.0009]
[1778261900944,53.15,80071.54,55.9,1e-05,0.0,0.0009]
[1778261901992,53.15,80070.8,55.9,1e-05,0.0,0.0009]
[1778261904316,53.15,80083.32,55.9,1e-05,0.0,0.00093]
[1778261905495,53.15,80083.32,55.9,1e-05,0.0,0.00093]
[1778261906125,53.15,80084.01,55.9,1e-05,0.0,0.00093]
[1778261906273,53.15,80084.01,55.9,1e-05,0.0,0.00093]
[1778261906633,53.15,80084.01,55.9,1e-05,0.0,0.00093]
[1778261907160,53.15,80088.38,55.9,1e-05,0.0,0.00094]
[1778261907799,53.15,80088.38,55.9,1e-05,0.0,0.00094]
[1778261907843,53.15,80088.38,55.9,1e-05,0.0,0.00094]
[1778261909835,53.15,80094.8,55.9,1e-05,0.0,0.00095]
[1778261910237,53.15,80095.89,55.9,1e-05,0.0,0.00096]
[1778261911016,53.15,80095.89,55.9,1e-05,0.0,0.00096]
[1778261911925,53.15,80097.89,55.9,1e-05,0.0,0.00096]
[1778261912747,53.15,80098.35,55.9,1e-05,0.0,0.00095]
[1778261912760,53.15,80098.35,55.9,1e-05,0.0,0.00095]
[1778261912782,53.15,80098.35,55.9,1e-05,0.0,0.00095]
[1778261912920,53.15,80098.35,55.9,1e-05,0.0,0.00095]
[1778261912928,53.15,80098.35,55.9,1e-05,0.0,0.00095]
[1778261913548,53.15,80098.25,55.9,1e-05,0.0,0.00095]
[1778261914250,53.15,80091.84,55.9,1e-05,0.0,0.00094]
[1778261915658,53.15,80085.03,55.9,1e-05,0.0,0.00092]
[1778261915992,53.15,80085.03,55.9,1e-05,0.0,0.00092]
[1778261916598,53.15,80082.89,55.9,1e-05,0.0,0.00091]
[1778261917272,53.15,80088.69,55.9,1e-05,0.0,0.00093]
[1778261917373,53.15,80088.69,55.9,1e-05,0.0,0.00093]
[1778261918259,53.15,80090.27,55.9,1e-05,0.0,0.00093]
[1778261923449,53.15,80097.81,55.9,1e-05,0.0,0.00095]
[1778261928484,53.15,80098.01,55.9,1e-05,0.0,0.00095]
[1778261932265,53.15,80094.04,55.9,1e-05,0.0,0.00094]
[1778261932401,53.15,80094.04,55.9,1e-05,0.0,0.00094]
[1778261933452,53.15,80090.77,55.9,1e-05,0.0,0.00093]
[1778261934331,53.15,80089.49,55.9,1e-05,0.0,0.00093]
[1778261939561,53.15,80090.55,55.9,1e-05,0.0,0.00093]
[1778261940281,53.15,80090.55,55.9,1e-05,0.0,0.00093]
[1778261940475,53.15,80090.55,55.9,1e-05,0.0,0.00093]
[1778261940540,53.15,80090.55,55.9,1e-05,0.0,0.00093]
[1778261940629,53.15,80090.55,55.9,1e-05,0.0,0.00093]
[1778261942582,53.15,80103.01,55.9,1e-05,0.0,0.00096]
[1778261946574,53.15,80106.92,55.9,1e-05,0.0,0.00097]
[1778261946625,53.15,80106.92,55.9,1e-05,0.0,0.00097]
[1778261952662,53.15,80108.9,55.9,1e-05,0.0,0.00098]
[1778261953548,53.15,80108.9,55.9,1e-05,0.0,0.00098]
[1778261954243,53.15,80107.48,55.9,1e-05,0.0,0.00097]
[1778261954968,53.15,80107.48,55.9,1e-05,0.0,0.00097]
[1778261955799,53.15,80108.47,55.9,1e-05,0.0,0.00098]
[1778261957296,53.15,80113.86,55.9,1e-05,0.0,0.00099]
[1778261958097,53.15,80113.86,55.9,1e-05,0.0,0.00099]
[1778261958802,53.15,80117.17,55.9,1e-05,0.0,0.001]
[1778261959521,53.15,80117.5,55.9,1e-05,0.0,0.001]
[1778261961103,53.15,80117.26,55.9,1e-05,0.0,0.001]
[1778261961789,53.15,80118.72,55.9,1e-05,0.0,0.001]
[1778261963356,53.15,80119.42,55.9,1e-05,0.0,0.001]
[1778261964326,53.15,80119.85,55.9,1e-05,0.0,0.001]
[1778261969783,53.15,80114.79,55.9,1e-05,0.0,0.00099]
[1778261971111,53.15,80114.79,55.9,1e-05,0.0,0.00099]
[1778261971119,53.15,80114.79,55.9,1e-05,0.0,0.00099]
[1778261971161,53.15,80108.87,55.9,1e-05,0.0,0.00097]
[1778261972987,53.15,80105.8,55.9,1e-05,0.0,0.00096]
[1778261973669,53.15,80101.28,55.9,1e-05,0.0,0.00095]
[1778261975825,53.15,80088.1,55.9,1e-05,0.0,0.00092]
[1778261979857,53.15,80097.48,55.9,1e-05,0.0,0.00094]
[1778261980864,53.15,80107.2,55.9,1e-05,0.0,0.00096]
[1778261985899,53.15,80104.75,55.9,1e-05,0.0,0.00096]
[1778261986525,53.15,80104.75,55.9,1e-05,0.0,0.00096]
[1778261986757,53.15,80104.75,55.9,1e-05,0.0,0.00096]
[1778261987608,53.15,80107.67,55.9,1e-05,0.0,0.00096]
[1778261988297,53.15,80109.64,55.9,1e-05,0.0,0.00097]
[1778261992824,53.15,80114.28,55.9,1e-05,0.0,0.00098]
[1778261992965,53.15,80114.28,55.9,1e-05,0.0,0.00098]
[1778261993955,53.15,80123.58,55.9,1e-05,0.0,0.001]
[1778261997017,53.15,80123.12,55.9,1e-05,0.0,0.001]
[1778261997659,53.15,80122.89,55.9,1e-05,0.0,0.001]
[1778261998582,53.15,80123.18,55.9,1e-05,0.0,0.001]
[1778261999370,53.15,80122.65,55.9,1e-05,0.0,0.001]
[1778262002466,53.15,80124.15,55.9,1e-05,0.0,0.001]
[1778262002502,53.15,80124.15,55.9,1e-05,0.0,0.001]
[1778262004800,53.15,80131.13,55.9,1e-05,0.0,0.00102]
[1778262004882,53.15,80131.13,55.9,1e-05,0.0,0.00102]
[1778262010061,53.15,80130.25,55.9,1e-05,0.0,0.00102]
[1778262010191,53.15,80130.25,55.9,1e-05,0.0,0.00102]
[1778262018570,53.15,80121.16,55.9,1e-05,0.0,0.001]
[1778262019073,53.15,80121.16,55.9,1e-05,0.0,0.001]
[1778262023372,53.15,80120.72,55.9,1e-05,0.0,0.001]
[1778262024105,53.15,80120.72,55.9,1e-05,0.0,0.001]
[1778262028512,53.15,80125.44,55.9,1e-05,0.0,0.00101]
[1778262029016,53.15,80125.44,55.9,1e-05,0.0,0.00101]
[1778262034243,53.15,80129.28,55.9,1e-05,0.0,0.00101]
[1778262035254,53.15,80129.28,55.9,1e-05,0.0,0.00101]
[1778262035879,53.15,80129.28,55.9,1e-05,0.0,0.00101]
[1778262040129,53.15,80128.03,55.9,1e-05,0.0,0.001]
[1778262042169,53.15,80128.91,55.9,1e-05,0.0,0.001]
[1778262042942,53.15,80129.87,55.9,1e-05,0.0,0.00101]
[1778262045833,53.15,80128.55,55.9,1e-05,0.0,0.001]
[1778262049268,53.15,80126.37,55.9,1e-05,0.0,0.001]
[1778262049972,53.15,80126.37,55.9,1e-05,0.0,0.001]
[1778262056398,53.15,80126.21,55.9,1e-05,0.0,0.001]
[1778262058167,53.15,80126.21,55.9,1e-05,0.0,0.001]
[1778262058172,53.15,80126.21,55.9,1e-05,0.0,0.001]
[1778262059276,53.15,80117.94,55.9,1e-05,0.0,0.00098]
[1778262060190,53.15,80117.94,55.9,1e-05,0.0,0.00098]
[1778262066472,53.15,80122.62,55.9,1e-05,0.0,0.00099]
[1778262069914,53.15,80121.93,55.9,1e-05,0.0,0.00099]
[1778262071022,53.15,80121.43,55.9,1e-05,0.0,0.00099]
[1778262074478,53.15,80116.12,55.9,1e-05,0.0,0.00097]
[1778262075492,53.15,80111.11,55.9,1e-05,0.0,0.00096]
[1778262077249,53.15,80107.26,55.9,1e-05,0.0,0.00095]
[1778262078472,53.15,80106.54,55.9,1e-05,0.0,0.00095]
[1778262079272,53.15,80106.54,55.9,1e-05,0.0,0.00095]
[1778262079862,53.15,80106.65,55.9,1e-05,0.0,0.00095]
[1778262081429,53.15,80105.36,55.9,1e-05,0.0,0.00095]
[1778262081702,53.15,80105.36,55.9,1e-05,0.0,0.00095]
[1778262082587,53.15,80114.9,55.9,1e-05,0.0,0.00097]
[1778262083560,53.15,80114.9,55.9,1e-05,0.0,0.00097]
[1778262084478,53.15,80115.59,55.9,1e-05,0.0,0.00097]
[1778262089636,53.15,80113.2,55.9,1e-05,0.0,0.00096]
[1778262094016,53.15,80113.02,55.9,1e-05,0.0,0.00095]
[1778262094362,53.15,80112.62,55.9,1e-05,0.0,0.00095]
[1778262094810,53.15,80112.62,55.9,1e-05,0.0,0.00095]
[1778262095461,53.15,80105.96,55.9,1e-05,0.0,0.00094]
[1778262095865,53.15,80105.96,55.9,1e-05,0.0,0.00094]
[1778262095876,53.15,80105.96,55.9,1e-05,0.0,0.00094]
[1778262095902,53.15,80105.96,55.9,1e-05,0.0,0.00094]
[1778262096218,53.15,80105.96,55.9,1e-05,0.0,0.00094]
[1778262096814,53.15,80103.2,55.9,1e-05,0.0,0.00093]
[1778262098047,53.15,80096.32,55.9,1e-05,0.0,0.00091]
[1778262100335,53.15,80087.68,55.9,1e-05,0.0,0.00089]
[1778262102044,53.15,80086.94,55.9,1e-05,0.0,0.00089]
[1778262104713,53.15,80083.98,55.9,1e-05,0.0,0.00089]
[1778262105156,53.15,80083.98,55.9,1e-05,0.0,0.00089]
[1778262109464,53.15,80087.43,55.9,1e-05,0.0,0.00089]
[1778262110064,53.15,80087.43,55.9,1e-05,0.0,0.00089]
[1778262119531,53.15,80094.95,55.9,1e-05,0.0,0.00091]
[1778262119590,53.15,80094.95,55.9,1e-05,0.0,0.00091]
[1778262123352,53.15,80096.26,55.9,1e-05,0.0,0.00091]
[1778262124066,53.15,80096.26,55.9,1e-05,0.0,0.00091]
[1778262124709,53.15,80096.34,55.9,1e-05,0.0,0.00091]
[1778262126286,53.15,80098.14,55.9,1e-05,0.0,0.00092]
[1778262127823,53.15,80100.62,55.9,1e-05,0.0,0.00092]
[1778262129115,53.15,80100.77,55.9,1e-05,0.0,0.00092]
[1778262134953,53.15,80095.81,55.9,1e-05,0.0,0.00091]
[1778262136206,53.15,80095.81,55.9,1e-05,0.0,0.00091]
[1778262137666,53.15,80098.64,55.9,1e-05,0.0,0.00092]
[1778262143009,53.15,80100.66,55.9,1e-05,0.0,0.00092]
[1778262146589,53.15,80101.98,55.9,1e-05,0.0,0.00093]
[1778262147768,53.15,80101.23,55.9,1e-05,0.0,0.00093]
[1778262148571,53.15,80101.71,55.9,1e-05,0.0,0.00093]
[1778262149281,53.15,80101.71,55.9,1e-05,0.0,0.00093]
[1778262149916,53.15,80101.71,55.9,1e-05,0.0,0.00093]
[1778262152326,53.15,80099.95,55.9,1e-05,0.0,0.00091]
[1778262153724,53.15,80098.49,55.9,1e-05,0.0,0.00091]
[1778262154468,53.15,80097.33,55.9,1e-05,0.0,0.00091]
[1778262160129,53.15,80102.0,55.9,1e-05,0.0,0.00092]
[1778262162122,53.15,80102.1,55.9,1e-05,0.0,0.00092]
[1778262162667,53.15,80102.18,55.9,1e-05,0.0,0.00092]
[1778262167359,53.15,80102.8,55.9,1e-05,0.0,0.00092]
[1778262168076,53.15,80102.53,55.9,1e-05,0.0,0.00092]
[1778262170922,53.15,80097.14,55.9,1e-05,0.0,0.0009]
[1778262171030,53.15,80097.14,55.9,1e-05,0.0,0.0009]
[1778262171055,53.15,80097.14,55.9,1e-05,0.0,0.0009]
[1778262171074,53.15,80097.14,55.9,1e-05,0.0,0.0009]
[1778262172213,53.15,80081.86,55.9,1e-05,0.0,0.00087]
[1778262172790,53.15,80081.86,55.9,1e-05,0.0,0.00087]
[1778262173526,53.15,80080.69,55.9,1e-05,0.0,0.00087]
[1778262175766,53.15,80082.28,55.9,1e-05,0.0,0.00087]
[1778262176395,53.15,80084.99,55.9,1e-05,0.0,0.00088]
[1778262178478,53.15,80086.44,55.9,1e-05,0.0,0.00088]
[1778262180532,53.15,80086.42,55.9,1e-05,0.0,0.00088]
[1778262183123,53.15,80089.31,55.9,1e-05,0.0,0.00089]
[1778262183843,53.15,80089.77,55.9,1e-05,0.0,0.00089]
[1778262189333,53.15,80087.73,55.9,1e-05,0.0,0.00088]
[1778262194368,53.15,80088.0,55.9,1e-05,0.0,0.00088]
[1778262196237,53.15,80087.32,55.9,1e-05,0.0,0.00088]
[1778262196935,53.15,80085.23,55.9,1e-05,0.0,0.00088]
[1778262200528,53.15,80081.51,55.9,1e-05,0.0,0.00087]
[1778262201258,53.15,80081.51,55.9,1e-05,0.0,0.00087]
[1778262202984,53.15,80081.86,55.9,1e-05,0.0,0.00087]
[1778262204528,53.15,80085.08,55.9,1e-05,0.0,0.00088]
[1778262207204,53.15,80084.67,55.9,1e-05,0.0,0.00088]
[1778262207887,53.15,80085.51,55.9,1e-05,0.0,0.00088]
[1778262213502,53.15,80088.84,55.9,1e-05,0.0,0.00088]
[1778262217279,53.15,80088.07,55.9,1e-05,0.0,0.00087]
[1778262218618,53.15,80087.95,55.9,1e-05,0.0,0.00087]
[1778262224581,53.15,80094.76,55.9,1e-05,0.0,0.00089]
[1778262225528,53.15,80094.76,55.9,1e-05,0.0,0.00089]
[1778262226387,53.15,80094.76,55.9,1e-05,0.0,0.00089]
[1778262227760,53.15,80095.55,55.9,1e-05,0.0,0.00089]
[1778262227910,53.15,80095.55,55.9,1e-05,0.0,0.00089]
[1778262228566,53.15,80096.02,55.9,1e-05,0.0,0.00089]
[1778262230054,53.15,80095.97,55.9,1e-05,0.0,0.00089]
[1778262230745,53.15,80096.46,55.9,1e-05,0.0,0.00089]
[1778262231671,53.15,80097.18,55.9,1e-05,0.0,0.00089]
[1778262233107,53.15,80097.03,55.9,1e-05,0.0,0.00089]
[1778262234430,53.15,80096.99,55.9,1e-05,0.0,0.00089]
[1778262243717,53.15,80097.13,55.9,1e-05,0.0,0.00089]
[1778262248753,53.15,80101.63,55.9,1e-05,0.0,0.0009]
[1778262250175,53.15,80101.63,55.9,1e-05,0.0,0.0009]
[1778262253015,53.15,80103.41,55.9,1e-05,0.0,0.00091]
[1778262258157,53.15,80103.03,55.9,1e-05,0.0,0.00091]
[1778262258766,53.15,80103.34,55.9,1e-05,0.0,0.00091]
[1778262263589,53.15,80102.87,55.9,1e-05,0.0,0.00091]
[1778262264347,53.15,80102.87,55.9,1e-05,0.0,0.00091]
[1778262265737,53.15,80102.64,55.9,1e-05,0.0,0.00091]
[1778262266556,53.15,80102.04,55.9,1e-05,0.0,0.00091]
[1778262271239,53.15,80106.92,55.9,1e-05,0.0,0.00092]
[1778262272609,53.15,80107.82,55.9,1e-05,0.0,0.00091]
[1778262277956,53.15,80114.67,55.9,1e-05,0.0,0.00092]
[1778262282074,53.15,80114.95,55.9,1e-05,0.0,0.00092]
[1778262282626,53.15,80116.1,55.9,1e-05,0.0,0.00093]
[1778262288027,53.15,80117.27,55.9,1e-05,0.0,0.00093]
[1778262293062,53.15,80118.59,55.9,1e-05,0.0,0.00093]
[1778262298097,53.15,80118.9,55.9,1e-05,0.0,0.00093]
[1778262300571,53.15,80118.5,55.9,1e-05,0.0,0.00093]
[1778262301309,53.15,80118.5,55.9,1e-05,0.0,0.00093]
[1778262303132,53.15,80127.52,55.9,1e-05,0.0,0.00095]
[1778262304139,53.15,80136.82,55.9,1e-05,0.0,0.00098]
[1778262306586,53.15,80140.97,55.9,1e-05,0.0,0.00099]
[1778262307313,53.15,80140.97,55.9,1e-05,0.0,0.00099]
[1778262309616,53.15,80140.01,55.9,1e-05,0.0,0.00099]
[1778262310347,53.15,80140.01,55.9,1e-05,0.0,0.00099]
[1778262312217,53.15,80137.76,55.9,1e-05,0.0,0.00098]
[1778262312864,53.15,80137.31,55.9,1e-05,0.0,0.00098]
[1778262316766,53.15,80143.34,55.9,1e-05,0.0,0.00099]
[1778262317470,53.15,80143.34,55.9,1e-05,0.0,0.00099]
[1778262319086,53.15,80146.22,55.9,1e-05,0.0,0.001]
[1778262319265,53.15,80146.22,55.9,1e-05,0.0,0.001]
[1778262320251,53.15,80156.61,55.9,1e-05,0.0,0.00103]
[1778262321571,53.15,80157.75,55.9,1e-05,0.0,0.00103]
[1778262322516,53.15,80157.75,55.9,1e-05,0.0,0.00103]
[1778262323242,53.15,80160.77,55.9,1e-05,0.0,0.00104]
[1778262324573,53.15,80163.12,55.9,1e-05,0.0,0.00105]
[1778262326079,53.15,80162.59,55.9,1e-05,0.0,0.00104]
[1778262326102,53.15,80162.59,55.9,1e-05,0.0,0.00104]
[1778262326740,53.15,80166.86,55.9,1e-05,0.0,0.00106]
[1778262327553,53.15,80172.65,55.9,1e-05,0.0,0.00107]
[1778262328956,53.15,80175.47,55.9,1e-05,0.0,0.00108]
[1778262329588,53.15,80176.05,55.9,1e-05,0.0,0.00108]
[1778262332620,53.15,80178.46,55.9,1e-05,0.0,0.00107]
[1778262333637,53.15,80178.5,55.9,1e-05,0.0,0.00107]
[1778262336653,53.15,80178.71,55.9,1e-05,0.0,0.00108]
[1778262337410,53.15,80178.71,55.9,1e-05,0.0,0.00108]
[1778262342710,53.15,80177.9,55.9,1e-05,0.0,0.00107]
[1778262342942,53.15,80177.9,55.9,1e-05,0.0,0.00107]
[1778262344419,53.15,80163.65,55.9,1e-05,0.0,0.00103]
[1778262347883,53.15,80160.71,55.9,1e-05,0.0,0.00103]
[1778262347906,53.15,80160.71,55.9,1e-05,0.0,0.00103]
[1778262348447,53.15,80151.18,55.9,1e-05,0.0,0.001]
[1778262349009,53.15,80151.18,55.9,1e-05,0.0,0.001]
[1778262349165,53.15,80151.18,55.9,1e-05,0.0,0.001]
[1778262350125,53.15,80145.39,55.9,1e-05,0.0,0.00099]
[1778262350400,53.15,80145.39,55.9,1e-05,0.0,0.00099]
[1778262350954,53.15,80137.8,55.9,1e-05,0.0,0.00097]
[1778262351879,53.15,80134.97,55.9,1e-05,0.0,0.00096]
[1778262357512,53.15,80131.44,55.9,1e-05,0.0,0.00095]
[1778262359565,53.15,80131.8,55.9,1e-05,0.0,0.00095]
[1778262360371,53.15,80133.54,55.9,1e-05,0.0,0.00096]
[1778262363249,53.15,80138.54,55.9,1e-05,0.0,0.00097]
[1778262363864,53.15,80140.03,55.9,1e-05,0.0,0.00097]
[1778262364487,53.15,80140.03,55.9,1e-05,0.0,0.00097]
[1778262365384,53.15,80140.97,55.9,1e-05,0.0,0.00098]
[1778262368243,53.15,80139.08,55.9,1e-05,0.0,0.00097]
[1778262368954,53.15,80139.08,55.9,1e-05,0.0,0.00097]
[1778262372619,53.15,80140.67,55.9,1e-05,0.0,0.00098]
[1778262373457,53.15,80140.67,55.9,1e-05,0.0,0.00098]
[1778262375837,53.15,80141.87,55.9,1e-05,0.0,0.00098]
[1778262376678,53.15,80141.91,55.9,1e-05,0.0,0.00098]
[1778262379973,53.15,80144.72,55.9,1e-05,0.0,0.00099]
[1778262380412,53.15,80144.72,55.9,1e-05,0.0,0.00099]
[1778262382636,53.15,80149.41,55.9,1e-05,0.0,0.001]
[1778262383335,53.15,80149.41,55.9,1e-05,0.0,0.001]
[1778262385749,53.15,80150.44,55.9,1e-05,0.0,0.001]
[1778262386612,53.15,80150.97,55.9,1e-05,0.0,0.001]
[1778262393132,53.15,80151.31,55.9,1e-05,0.0,0.001]
[1778262393658,53.15,80151.32,55.9,1e-05,0.0,0.00099]
[1778262396150,53.15,80151.68,55.9,1e-05,0.0,0.00099]
[1778262396780,53.15,80151.79,55.9,1e-05,0.0,0.00099]
[1778262399813,53.15,80162.4,55.9,1e-05,0.0,0.00102]
[1778262403841,53.15,80171.72,55.9,1e-05,0.0,0.00104]
[1778262404755,53.15,80171.72,55.9,1e-05,0.0,0.00104]
[1778262405621,53.15,80171.72,55.9,1e-05,0.0,0.00104]
[1778262409474,53.15,80178.68,55.9,1e-05,0.0,0.00106]
[1778262410228,53.15,80178.35,55.9,1e-05,0.0,0.00106]
[1778262413943,53.15,80174.35,55.9,1e-05,0.0,0.00105]
[1778262414987,53.15,80174.25,55.9,1e-05,0.0,0.00105]
[1778262420960,53.15,80182.95,55.9,1e-05,0.0,0.00107]
[1778262422975,53.15,80192.05,55.9,1e-05,0.0,0.0011]
[1778262425689,53.15,80190.29,55.9,1e-05,0.0,0.00109]
[1778262426164,53.15,80190.29,55.9,1e-05,0.0,0.00109]
[1778262427002,53.15,80205.94,55.9,1e-05,0.0,0.00114]
[1778262432039,53.15,80203.65,55.9,1e-05,0.0,0.00113]
[1778262432858,53.15,80203.65,55.9,1e-05,0.0,0.00113]
[1778262433620,53.15,80203.65,55.9,1e-05,0.0,0.00113]
[1778262435199,53.15,80204.83,55.9,1e-05,0.0,0.00114]
[1778262436020,53.15,80201.22,55.9,1e-05,0.0,0.00113]
[1778262438218,53.15,80201.89,55.9,1e-05,0.0,0.00113]
[1778262439571,53.15,80201.77,55.9,1e-05,0.0,0.00113]
[1778262441912,53.15,80199.57,55.9,1e-05,0.0,0.00112]
[1778262442609,53.15,80199.57,55.9,1e-05,0.0,0.00112]
[1778262443665,53.15,80198.84,55.9,1e-05,0.0,0.00112]
[1778262444447,53.15,80198.38,55.9,1e-05,0.0,0.00112]
[1778262445275,53.15,80197.76,55.9,1e-05,0.0,0.00112]
[1778262446447,53.15,80195.31,55.9,1e-05,0.0,0.00111]
[1778262447525,53.15,80194.92,55.9,1e-05,0.0,0.00111]
[1778262448189,53.15,80190.29,55.9,1e-05,0.0,0.00109]
[1778262450578,53.15,80187.7,55.9,1e-05,0.0,0.00109]
[1778262451326,53.15,80187.44,55.9,1e-05,0.0,0.00109]
[1778262457214,53.15,80188.93,55.9,1e-05,0.0,0.00108]
[1778262458271,53.15,80188.93,55.9,1e-05,0.0,0.00108]
[1778262459197,53.15,80186.63,55.9,1e-05,0.0,0.00107]
[1778262462431,53.15,80174.92,55.9,1e-05,0.0,0.00104]
[1778262463116,53.15,80173.64,55.9,1e-05,0.0,0.00104]
[1778262465454,53.15,80172.41,55.9,1e-05,0.0,0.00103]
[1778262466247,53.15,80172.78,55.9,1e-05,0.0,0.00103]
[1778262468243,53.15,80172.63,55.9,1e-05,0.0,0.00103]
[1778262468761,53.15,80172.57,55.9,1e-05,0.0,0.00103]
[1778262474333,53.15,80167.81,55.9,1e-05,0.0,0.00102]
[1778262476075,53.15,80165.8,55.9,1e-05,0.0,0.00102]
[1778262476784,53.15,80165.72,55.9,1e-05,0.0,0.00102]
[1778262478242,53.15,80165.73,55.9,1e-05,0.0,0.00102]
[1778262478969,53.15,80165.51,55.9,1e-05,0.0,0.00102]
[1778262481505,53.15,80164.86,55.9,1e-05,0.0,0.00101]
[1778262482349,53.15,80166.43,55.9,1e-05,0.0,0.00102]
[1778262485097,53.15,80165.5,55.9,1e-05,0.0,0.00102]
[1778262485717,53.15,80165.97,55.9,1e-05,0.0,0.00102]
[1778262486316,53.15,80165.97,55.9,1e-05,0.0,0.00102]
[1778262486464,53.15,80165.97,55.9,1e-05,0.0,0.00102]
[1778262488118,53.15,80163.71,55.9,1e-05,0.0,0.00101]
[1778262488744,53.15,80162.43,55.9,1e-05,0.0,0.00101]
[1778262490591,53.15,80161.58,55.9,1e-05,0.0,0.00101]
[1778262490643,53.15,80161.58,55.9,1e-05,0.0,0.00101]
[1778262492460,53.15,80146.32,55.9,1e-05,0.0,0.00097]
[1778262496843,53.15,80152.63,55.9,1e-05,0.0,0.00098]
[1778262496879,53.15,80152.63,55.9,1e-05,0.0,0.00098]
[1778262497679,53.15,80152.63,55.9,1e-05,0.0,0.00098]
[1778262498485,53.15,80157.75,55.9,1e-05,0.0,0.001]
[1778262499891,53.15,80160.2,55.9,1e-05,0.0,0.001]
[1778262500522,53.15,80160.2,55.9,1e-05,0.0,0.001]
[1778262501427,53.15,80161.77,55.9,1e-05,0.0,0.00101]
[1778262502267,53.15,80162.57,55.9,1e-05,0.0,0.00101]
[1778262503071,53.15,80164.52,55.9,1e-05,0.0,0.00101]
[1778262503691,53.15,80164.52,55.9,1e-05,0.0,0.00101]
[1778262510315,53.15,80170.35,55.9,1e-05,0.0,0.00103]
[1778262510862,53.15,80170.14,55.9,1e-05,0.0,0.00103]
[1778262513818,53.15,80169.38,55.9,1e-05,0.0,0.00101]
[1778262514513,53.15,80169.38,55.9,1e-05,0.0,0.00101]
[1778262517638,53.15,80171.48,55.9,1e-05,0.0,0.00102]
[1778262518635,53.15,80171.04,55.9,1e-05,0.0,0.00102]
[1778262520230,53.15,80171.0,55.9,1e-05,0.0,0.00102]
[1778262520392,53.15,80171.0,55.9,1e-05,0.0,0.00102]
[1778262522670,53.15,80182.48,55.9,1e-05,0.0,0.00105]
[1778262524475,53.15,80183.82,55.9,1e-05,0.0,0.00105]
[1778262525181,53.15,80184.15,55.9,1e-05,0.0,0.00105]
[1778262530726,53.15,80185.94,55.9,1e-05,0.0,0.00106]
[1778262531897,53.15,80185.72,55.9,1e-05,0.0,0.00106]
[1778262532652,53.15,80185.72,55.9,1e-05,0.0,0.00106]
[1778262540797,53.15,80187.3,55.9,1e-05,0.0,0.00106]
[1778262546438,53.15,80187.92,55.9,1e-05,0.0,0.00106]
[1778262547229,53.15,80187.9,55.9,1e-05,0.0,0.00106]
[1778262548143,53.15,80187.92,55.9,1e-05,0.0,0.00106]
[1778262548218,53.15,80187.92,55.9,1e-05,0.0,0.00106]
[1778262549860,53.15,80197.05,55.9,1e-05,0.0,0.00109]
[1778262555224,53.15,80198.72,55.9,1e-05,0.0,0.00109]
[1778262556402,53.15,80200.05,55.9,1e-05,0.0,0.0011]
[1778262561948,53.15,80205.87,55.9,1e-05,0.0,0.00111]
[1778262566199,53.15,80210.81,55.9,1e-05,0.0,0.00113]
[1778262566772,53.15,80210.81,55.9,1e-05,0.0,0.00113]
[1778262567838,53.15,80212.08,55.9,1e-05,0.0,0.00113]
[1778262568437,53.15,80212.08,55.9,1e-05,0.0,0.00113]
[1778262568997,53.15,80201.66,55.9,1e-05,0.0,0.0011]
[1778262570465,53.15,80201.66,55.9,1e-05,0.0,0.0011]
[1778262572562,53.15,80204.8,55.9,1e-05,0.0,0.0011]
[1778262573408,53.15,80207.37,55.9,1e-05,0.0,0.0011]
[1778262573943,53.15,80208.76,55.9,1e-05,0.0,0.00111]
[1778262574166,53.15,80208.76,55.9,1e-05,0.0,0.00111]
[1778262574927,53.15,80215.29,55.9,1e-05,0.0,0.00113]
[1778262575666,53.15,80215.29,55.9,1e-05,0.0,0.00113]
[1778262576496,53.15,80216.54,55.9,1e-05,0.0,0.00113]
[1778262579088,53.15,80216.36,55.9,1e-05,0.0,0.00113]
[1778262579848,53.15,80218.66,55.9,1e-05,0.0,0.00114]
[1778262585109,53.15,80220.58,55.9,1e-05,0.0,0.00114]
[1778262590377,53.15,80221.34,55.9,1e-05,0.0,0.00114]
[1778262591222,53.15,80220.29,55.9,1e-05,0.0,0.00114]
[1778262591978,53.15,80224.89,55.9,1e-05,0.0,0.00115]
[1778262592753,53.15,80224.89,55.9,1e-05,0.0,0.00115]
[1778262593536,53.15,80225.77,55.9,1e-05,0.0,0.00116]
[1778262594422,53.15,80225.69,55.9,1e-05,0.0,0.00116]
[1778262595017,53.15,80224.72,55.9,1e-05,0.0,0.00115]
[1778262595181,53.15,80235.31,55.9,1e-05,0.0,0.00118]
[1778262595918,53.15,80235.31,55.9,1e-05,0.0,0.00118]
[1778262596994,53.15,80241.93,55.9,1e-05,0.0,0.0012]
[1778262597253,53.15,80241.93,55.9,1e-05,0.0,0.0012]
[1778262600610,53.15,80249.78,55.9,1e-05,0.0,0.00123]
[1778262601524,53.15,80250.83,55.9,1e-05,0.0,0.00123]
[1778262605267,53.15,80238.74,55.9,1e-05,0.0,0.00119]
[1778262610302,53.15,80243.31,55.9,1e-05,0.0,0.00121]
[1778262612747,53.15,80241.92,55.9,1e-05,0.0,0.0012]
[1778262614476,53.15,80242.63,55.9,1e-05,0.0,0.00121]
[1778262616568,53.15,80240.61,55.9,1e-05,0.0,0.0012]
[1778262617398,53.15,80240.5,55.9,1e-05,0.0,0.0012]
[1778262622618,53.15,80238.42,55.9,1e-05,0.0,0.00119]
[1778262623492,53.15,80235.02,55.9,1e-05,0.0,0.00118]
[1778262625841,53.15,80227.65,55.9,1e-05,0.0,0.00116]
[1778262625882,53.15,80225.05,55.9,1e-05,0.0,0.00115]
[1778262627311,53.15,80218.23,55.9,1e-05,0.0,0.00113]
[1778262627386,53.15,80218.23,55.9,1e-05,0.0,0.00113]
[1778262631610,53.15,80217.29,55.9,1e-05,0.0,0.00113]
[1778262632978,53.15,80219.67,55.9,1e-05,0.0,0.00113]
[1778262636581,53.15,80220.33,55.9,1e-05,0.0,0.00113]
[1778262637557,53.15,80220.91,55.9,1e-05,0.0,0.00113]
[1778262642705,53.15,80215.95,55.9,1e-05,0.0,0.00111]
[1778262643702,53.15,80215.22,55.9,1e-05,0.0,0.00111]
[1778262649579,53.15,80216.89,55.9,1e-05,0.0,0.00112]
[1778262655621,53.15,80219.78,55.9,1e-05,0.0,0.00113]
[1778262659036,53.15,80218.93,55.9,1e-05,0.0,0.00112]
[1778262659454,53.15,80218.93,55.9,1e-05,0.0,0.00112]
[1778262659670,53.15,80218.93,55.9,1e-05,0.0,0.00112]
[1778262660571,53.15,80216.11,55.9,1e-05,0.0,0.00112]
[1778262661439,53.15,80213.38,55.9,1e-05,0.0,0.00111]
[1778262662381,53.15,80210.45,55.9,1e-05,0.0,0.0011]
[1778262663435,53.15,80209.11,55.9,1e-05,0.0,0.0011]
[1778262663475,53.15,80209.11,55.9,1e-05,0.0,0.0011]
[1778262664690,53.15,80184.82,55.9,1e-05,0.0,0.00103]
[1778262667710,53.15,80194.14,55.9,1e-05,0.0,0.00105]
[1778262668238,53.15,80194.14,55.9,1e-05,0.0,0.00105]
[1778262668720,53.15,80194.14,55.9,1e-05,0.0,0.00105]
[1778262669442,53.15,80197.01,55.9,1e-05,0.0,0.00106]
[1778262669952,53.15,80198.48,55.9,1e-05,0.0,0.00107]
[1778262675766,53.15,80204.55,55.9,1e-05,0.0,0.00108]
[1778262678412,53.15,80204.74,55.9,1e-05,0.0,0.00108]
[1778262679054,53.15,80204.26,55.9,1e-05,0.0,0.00108]
[1778262679709,53.15,80204.26,55.9,1e-05,0.0,0.00108]
[1778262680108,53.15,80204.26,55.9,1e-05,0.0,0.00108]
[1778262680525,53.15,80204.26,55.9,1e-05,0.0,0.00108]
[1778262681106,53.15,80196.83,55.9,1e-05,0.0,0.00106]
[1778262681408,53.15,80196.83,55.9,1e-05,0.0,0.00106]
[1778262682822,53.15,80191.73,55.9,1e-05,0.0,0.00105]
[1778262686560,53.15,80186.33,55.9,1e-05,0.0,0.00103]
[1778262686714,53.15,80186.33,55.9,1e-05,0.0,0.00103]
[1778262687327,53.15,80185.32,55.9,1e-05,0.0,0.00103]
[1778262687875,53.15,80185.32,55.9,1e-05,0.0,0.00103]
[1778262689373,53.15,80184.4,55.9,1e-05,0.0,0.00103]
[1778262690257,53.15,80184.34,55.9,1e-05,0.0,0.00103]
[1778262691676,53.15,80184.26,55.9,1e-05,0.0,0.00103]
[1778262691878,53.15,80178.84,55.9,1e-05,0.0,0.001]
[1778262692571,53.15,80178.84,55.9,1e-05,0.0,0.001]
[1778262693387,53.15,80176.19,55.9,1e-05,0.0,0.001]
[1778262695609,53.15,80179.0,55.9,1e-05,0.0,0.001]
[1778262699934,53.15,80169.36,55.9,1e-05,0.0,0.00098]
[1778262703156,53.15,80172.41,55.9,1e-05,0.0,0.00099]
[1778262704509,53.15,80178.68,55.9,1e-05,0.0,0.001]
[1778262706376,53.15,80181.55,55.9,1e-05,0.0,0.00101]
[1778262706869,53.15,80181.55,55.9,1e-05,0.0,0.00101]
[1778262706983,53.15,80192.84,55.9,1e-05,0.0,0.00104]
[1778262710780,53.15,80200.62,55.9,1e-05,0.0,0.00106]
[1778262711523,53.15,80200.8,55.9,1e-05,0.0,0.00106]
[1778262713661,53.15,80200.11,55.9,1e-05,0.0,0.00106]
[1778262714441,53.15,80199.4,55.9,1e-05,0.0,0.00106]
[1778262716560,53.15,80197.42,55.9,1e-05,0.0,0.00105]
[1778262717315,53.15,80195.51,55.9,1e-05,0.0,0.00105]
[1778262717983,53.15,80195.37,55.9,1e-05,0.0,0.00105]
[1778262718763,53.15,80195.37,55.9,1e-05,0.0,0.00105]
[1778262719918,53.15,80196.39,55.9,1e-05,0.0,0.00105]
[1778262720419,53.15,80193.14,55.9,1e-05,0.0,0.00104]
[1778262721310,53.15,80188.47,55.9,1e-05,0.0,0.00103]
[1778262723411,53.15,80187.73,55.9,1e-05,0.0,0.00103]
[1778262725530,53.15,80185.0,55.9,1e-05,0.0,0.00102]
[1778262726164,53.15,80180.89,55.9,1e-05,0.0,0.00101]
[1778262732357,53.15,80172.72,55.9,1e-05,0.0,0.00099]
[1778262732379,53.15,80172.72,55.9,1e-05,0.0,0.00099]
[1778262733884,53.15,80173.02,55.9,1e-05,0.0,0.00099]
[1778262734594,53.15,80167.84,55.9,1e-05,0.0,0.00097]
[1778262735421,53.15,80164.34,55.9,1e-05,0.0,0.00097]
[1778262736140,53.15,80166.16,55.9,1e-05,0.0,0.00097]
[1778262737059,53.15,80166.66,55.9,1e-05,0.0,0.00097]
[1778262738465,53.15,80167.3,55.9,1e-05,0.0,0.00097]
[1778262743039,53.15,80167.28,55.9,1e-05,0.0,0.00097]
[1778262744476,53.15,80166.09,55.9,1e-05,0.0,0.00097]
[1778262744718,53.15,80166.09,55.9,1e-05,0.0,0.00097]
[1778262744745,53.15,80166.09,55.9,1e-05,0.0,0.00097]
[1778262747885,53.15,80173.83,55.9,1e-05,0.0,0.00099]
[1778262748620,53.15,80175.18,55.9,1e-05,0.0,0.00099]
[1778262750186,53.15,80173.85,55.9,1e-05,0.0,0.00099]
[1778262751660,53.15,80173.83,55.9,1e-05,0.0,0.00099]
[1778262752526,53.15,80174.33,55.9,1e-05,0.0,0.00098]
[1778262753364,53.15,80175.73,55.9,1e-05,0.0,0.00098]
[1778262756368,53.15,80179.17,55.9,1e-05,0.0,0.00099]
[1778262757354,53.15,80179.66,55.9,1e-05,0.0,0.00099]
[1778262758342,53.15,80191.61,55.9,1e-05,0.0,0.00102]
[1778262763543,53.15,80194.86,55.9,1e-05,0.0,0.00103]
[1778262764240,53.15,80193.9,55.9,1e-05,0.0,0.00103]
[1778262767343,53.15,80195.7,55.9,1e-05,0.0,0.00103]
[1778262768663,53.15,80195.87,55.9,1e-05,0.0,0.00103]
[1778262773469,53.15,80198.0,55.9,1e-05,0.0,0.00104]
[1778262774320,53.15,80198.03,55.9,1e-05,0.0,0.00104]
[1778262775836,53.15,80197.96,55.9,1e-05,0.0,0.00104]
[1778262777457,53.15,80197.92,55.9,1e-05,0.0,0.00104]
[1778262782215,53.15,80194.66,55.9,1e-05,0.0,0.00103]
[1778262783788,53.15,80194.55,55.9,1e-05,0.0,0.00103]
[1778262785751,53.15,80194.86,55.9,1e-05,0.0,0.00103]
[1778262786421,53.15,80194.21,55.9,1e-05,0.0,0.00103]
[1778262787125,53.15,80193.02,55.9,1e-05,0.0,0.00103]
[1778262787879,53.15,80193.02,55.9,1e-05,0.0,0.00103]
[1778262788275,53.15,80192.08,55.9,1e-05,0.0,0.00102]
[1778262788626,53.15,80192.08,55.9,1e-05,0.0,0.00102]
[1778262789014,53.15,80192.08,55.9,1e-05,0.0,0.00102]
[1778262789743,53.15,80192.01,55.9,1e-05,0.0,0.00102]
[1778262792122,53.15,80187.72,55.9,1e-05,0.0,0.00101]
[1778262792958,53.15,80187.72,55.9,1e-05,0.0,0.00101]
[1778262798623,53.15,80175.47,55.9,1e-05,0.0,0.00098]
[1778262802674,53.15,80178.27,55.9,1e-05,0.0,0.00099]
[1778262803414,53.15,80179.79,55.9,1e-05,0.0,0.00099]
[1778262810152,53.15,80169.32,55.9,1e-05,0.0,0.00097]
[1778262810696,53.15,80169.32,55.9,1e-05,0.0,0.00097]
[1778262812943,53.15,80169.07,55.9,1e-05,0.0,0.00095]
[1778262813732,53.15,80171.18,55.9,1e-05,0.0,0.00096]
[1778262819770,53.15,80169.3,55.9,1e-05,0.0,0.00096]
[1778262824805,53.15,80174.69,55.9,1e-05,0.0,0.00097]
[1778262827811,53.15,80177.66,55.9,1e-05,0.0,0.00098]
[1778262828533,53.15,80179.83,55.9,1e-05,0.0,0.00098]
[1778262831566,53.15,80183.09,55.9,1e-05,0.0,0.00099]
[1778262832429,53.15,80183.28,55.9,1e-05,0.0,0.00099]
[1778262834026,53.15,80183.44,55.9,1e-05,0.0,0.00099]
[1778262835063,53.15,80183.44,55.9,1e-05,0.0,0.00099]
[1778262836704,53.15,80183.51,55.9,1e-05,0.0,0.00099]
[1778262837573,53.15,80183.44,55.9,1e-05,0.0,0.00099]
[1778262837885,53.15,80183.44,55.9,1e-05,0.0,0.00099]
[1778262837903,53.15,80183.44,55.9,1e-05,0.0,0.00099]
[1778262842934,53.15,80193.41,55.9,1e-05,0.0,0.00102]
[1778262847969,53.15,80188.29,55.9,1e-05,0.0,0.001]
[1778262849758,53.15,80188.25,55.9,1e-05,0.0,0.001]
[1778262852553,53.15,80188.06,55.9,1e-05,0.0,0.001]
[1778262856462,53.15,80195.49,55.9,1e-05,0.0,0.00102]
[1778262857208,53.15,80195.67,55.9,1e-05,0.0,0.00102]
[1778262859331,53.15,80196.97,55.9,1e-05,0.0,0.00103]
[1778262860133,53.15,80196.65,55.9,1e-05,0.0,0.00102]
[1778262861708,53.15,80196.52,55.9,1e-05,0.0,0.00102]
[1778262862501,53.15,80196.72,55.9,1e-05,0.0,0.00102]
[1778262863243,53.15,80196.78,55.9,1e-05,0.0,0.00102]
[1778262863474,53.15,80196.78,55.9,1e-05,0.0,0.00102]
[1778262863837,53.15,80196.78,55.9,1e-05,0.0,0.00102]
[1778262864658,53.15,80191.86,55.9,1e-05,0.0,0.00101]
[1778262870123,53.15,80183.67,55.9,1e-05,0.0,0.00099]
[1778262871130,53.15,80179.51,55.9,1e-05,0.0,0.00097]
[1778262876165,53.15,80182.74,55.9,1e-05,0.0,0.00098]
[1778262878110,53.15,80182.74,55.9,1e-05,0.0,0.00098]
[1778262878781,53.15,80182.86,55.9,1e-05,0.0,0.00098]
[1778262879538,53.15,80182.77,55.9,1e-05,0.0,0.00098]
[1778262880129,53.15,80182.71,55.9,1e-05,0.0,0.00098]
[1778262881893,53.15,80182.36,55.9,1e-05,0.0,0.00098]
[1778262882702,53.15,80182.63,55.9,1e-05,0.0,0.00098]
[1778262883481,53.15,80182.98,55.9,1e-05,0.0,0.00098]
[1778262884173,53.15,80182.24,55.9,1e-05,0.0,0.00098]
[1778262884794,53.15,80182.24,55.9,1e-05,0.0,0.00098]
[1778262885556,53.15,80183.35,55.9,1e-05,0.0,0.00098]
[1778262886366,53.15,80182.76,55.9,1e-05,0.0,0.00098]
[1778262887044,53.15,80182.76,55.9,1e-05,0.0,0.00098]
[1778262890809,53.15,80178.25,55.9,1e-05,0.0,0.00097]
[1778262891532,53.15,80178.25,55.9,1e-05,0.0,0.00097]
[1778262892341,53.15,80178.74,55.9,1e-05,0.0,0.00097]
[1778262892808,53.15,80178.74,55.9,1e-05,0.0,0.00097]
[1778262900841,53.15,80177.77,55.9,1e-05,0.0,0.00096]
[1778262901601,53.15,80178.17,55.9,1e-05,0.0,0.00097]
[1778262907390,53.15,80183.4,55.9,1e-05,0.0,0.00098]
[1778262909838,53.15,80182.99,55.9,1e-05,0.0,0.00098]
[1778262912700,53.15,80188.51,55.9,1e-05,0.0,0.00099]
[1778262917841,53.15,80184.1,55.9,1e-05,0.0,0.00098]
[1778262918608,53.15,80184.84,55.9,1e-05,0.0,0.00098]
[1778262924317,53.15,80184.96,55.9,1e-05,0.0,0.00098]
[1778262925055,53.15,80184.96,55.9,1e-05,0.0,0.00098]
[1778262928443,53.15,80177.88,55.9,1e-05,0.0,0.00097]
[1778262929838,53.15,80177.01,55.9,1e-05,0.0,0.00096]
[1778262935586,53.15,80170.09,55.9,1e-05,0.0,0.00093]
[1778262936673,53.15,80170.09,55.9,1e-05,0.0,0.00093]
[1778262937440,53.15,80167.64,55.9,1e-05,0.0,0.00093]
[1778262941516,53.15,80163.99,55.9,1e-05,0.0,0.00092]
[1778262942068,53.15,80163.99,55.9,1e-05,0.0,0.00092]
[1778262945204,53.15,80161.86,55.9,1e-05,0.0,0.00092]
[1778262945241,53.15,80161.86,55.9,1e-05,0.0,0.00092]
[1778262945360,53.15,80161.86,55.9,1e-05,0.0,0.00092]
[1778262946216,53.15,80155.59,55.9,1e-05,0.0,0.0009]
[1778262947521,53.15,80154.94,55.9,1e-05,0.0,0.0009]
[1778262948291,53.15,80152.37,55.9,1e-05,0.0,0.00089]
[1778262953206,53.15,80155.14,55.9,1e-05,0.0,0.0009]
[1778262953663,53.15,80155.14,55.9,1e-05,0.0,0.0009]
[1778262958748,53.15,80152.08,55.9,1e-05,0.0,0.00089]
[1778262960217,53.15,80152.16,55.9,1e-05,0.0,0.00089]
[1778262961113,53.15,80152.16,55.9,1e-05,0.0,0.00089]
[1778262961807,53.15,80152.18,55.9,1e-05,0.0,0.00089]
[1778262962554,53.15,80152.18,55.9,1e-05,0.0,0.00089]
[1778262964251,53.15,80153.34,55.9,1e-05,0.0,0.0009]
[1778262965033,53.15,80153.34,55.9,1e-05,0.0,0.0009]
[1778262969433,53.15,80152.79,55.9,1e-05,0.0,0.00089]
[1778262970213,53.15,80152.79,55.9,1e-05,0.0,0.00089]
[1778262972746,53.15,80153.4,55.9,1e-05,0.0,0.0009]
[1778262973652,53.15,80153.35,55.9,1e-05,0.0,0.0009]
[1778262974338,53.15,80153.03,55.9,1e-05,0.0,0.00089]
[1778262974811,53.15,80153.03,55.9,1e-05,0.0,0.00089]
[1778262975541,53.15,80149.71,55.9,1e-05,0.0,0.00089]
[1778262975628,53.15,80149.71,55.9,1e-05,0.0,0.00089]
[1778262977889,53.15,80140.65,55.9,1e-05,0.0,0.00087]
[1778262978898,53.15,80140.65,55.9,1e-05,0.0,0.00087]
[1778262980380,53.15,80130.05,55.9,1e-05,0.0,0.00084]
[1778262981076,53.15,80130.05,55.9,1e-05,0.0,0.00084]
[1778262981168,53.15,80130.05,55.9,1e-05,0.0,0.00084]
[1778262986483,53.15,80133.86,55.9,1e-05,0.0,0.00085]
[1778262987993,53.15,80133.94,55.9,1e-05,0.0,0.00085]
[1778262992767,53.15,80131.73,55.9,1e-05,0.0,0.00084]
[1778262993557,53.15,80131.38,55.9,1e-05,0.0,0.00084]
[1778262995771,53.15,80129.07,55.9,1e-05,0.0,0.00083]
[1778262996564,53.15,80128.7,55.9,1e-05,0.0,0.00083]
[1778262997378,53.15,80129.89,55.9,1e-05,0.0,0.00083]
[1778262997713,53.15,80129.89,55.9,1e-05,0.0,0.00083]
[1778262998783,53.15,80131.01,55.9,1e-05,0.0,0.00084]
[1778262999562,53.15,80129.88,55.9,1e-05,0.0,0.00083]
[1778263005074,53.15,80130.66,55.9,1e-05,0.0,0.00083]
[1778263007686,53.15,80130.23,55.9,1e-05,0.0,0.00083]
[1778263008470,53.15,80130.31,55.9,1e-05,0.0,0.00083]
[1778263012195,53.15,80124.07,55.9,1e-05,0.0,0.00082]
[1778263012346,53.15,80123.3,55.9,1e-05,0.0,0.00082]
[1778263012577,53.15,80123.3,55.9,1e-05,0.0,0.00082]
[1778263012592,53.15,80123.3,55.9,1e-05,0.0,0.00082]
[1778263018165,53.15,80116.24,55.9,1e-05,0.0,0.0008]
[1778263022923,53.15,80116.94,55.9,1e-05,0.0,0.00081]
[1778263023605,53.15,80116.61,55.9,1e-05,0.0,0.0008]
[1778263024358,53.15,80116.42,55.9,1e-05,0.0,0.0008]
[1778263025257,53.15,80116.42,55.9,1e-05,0.0,0.0008]
[1778263025814,53.15,80114.28,55.9,1e-05,0.0,0.0008]
[1778263026581,53.15,80113.58,55.9,1e-05,0.0,0.0008]
[1778263032263,53.15,80113.26,55.9,1e-05,0.0,0.0008]
[1778263033608,53.15,80113.22,55.9,1e-05,0.0,0.0008]
[1778263034428,53.15,80113.21,55.9,1e-05,0.0,0.0008]
[1778263040319,53.15,80109.7,55.9,1e-05,0.0,0.00079]
[1778263041338,53.15,80109.7,55.9,1e-05,0.0,0.00079]
[1778263042252,53.15,80109.7,55.9,1e-05,0.0,0.00079]
[1778263042944,53.15,80109.29,55.9,1e-05,0.0,0.00079]
[1778263043676,53.15,80107.86,55.9,1e-05,0.0,0.00079]
[1778263044455,53.15,80104.85,55.9,1e-05,0.0,0.00078]
[1778263045892,53.15,80102.37,55.9,1e-05,0.0,0.00078]
[1778263051202,53.15,80101.28,55.9,1e-05,0.0,0.00077]
[1778263051300,53.15,80097.38,55.9,1e-05,0.0,0.00076]
[1778263051674,53.15,80097.38,55.9,1e-05,0.0,0.00076]
[1778263054423,53.15,80082.48,55.9,0.0,0.0,0.00073]
[1778263057198,53.15,80082.9,55.9,0.0,0.0,0.00073]
[1778263058045,53.15,80084.85,55.9,0.0,0.0,0.00073]
[1778263059608,53.15,80085.73,55.9,0.0,0.0,0.00073]
[1778263060468,53.15,80085.77,55.9,0.0,0.0,0.00073]
[1778263063477,53.15,80085.01,55.9,0.0,0.0,0.00073]
[1778263063682,53.15,80085.01,55.9,0.0,0.0,0.00073]
[1778263064333,53.15,80084.79,55.9,0.0,0.0,0.00073]
[1778263065790,53.15,80082.92,55.9,0.0,0.0,0.00073]
[1778263066522,53.15,80081.39,55.9,0.0,0.0,0.00073]
[1778263067273,53.15,80081.39,55.9,0.0,0.0,0.00073]
[1778263074735,53.15,80075.28,55.9,0.0,0.0,0.00071]
[1778263075510,53.15,80074.01,55.9,0.0,0.0,0.00071]
[1778263077080,53.15,80072.68,55.9,0.0,0.0,0.00071]
[1778263077143,53.15,80072.68,55.9,0.0,0.0,0.00071]
[1778263077681,53.15,80072.28,55.9,0.0,0.0,0.00071]
[1778263078476,53.15,80069.7,55.9,0.0,0.0,0.0007]
[1778263079204,53.15,80069.7,55.9,0.0,0.0,0.0007]
[1778263079860,53.15,80068.14,55.9,0.0,0.0,0.0007]
[1778263081559,53.15,80066.73,55.9,0.0,0.0,0.0007]
[1778263082229,53.15,80066.73,55.9,0.0,0.0,0.0007]
[1778263082357,53.15,80066.73,55.9,0.0,0.0,0.0007]
[1778263083215,53.15,80067.96,55.9,0.0,0.0,0.0007]
[1778263083662,53.15,80062.87,55.9,0.0,0.0,0.00069]
[1778263083845,53.15,80062.87,55.9,0.0,0.0,0.00069]
[1778263083846,53.15,80062.87,55.9,0.0,0.0,0.00069]
[1778263085454,53.15,80055.27,55.9,0.0,0.0,0.00068]
[1778263086143,53.15,80055.27,55.9,0.0,0.0,0.00068]
[1778263087554,53.15,80053.73,55.9,0.0,0.0,0.00067]
[1778263088163,53.15,80053.73,55.9,0.0,0.0,0.00067]
[1778263088183,53.15,80053.73,55.9,0.0,0.0,0.00067]
[1778263090974,53.15,80053.54,55.9,0.0,0.0,0.00067]
[1778263092623,53.15,80054.17,55.9,0.0,0.0,0.00068]
[1778263094160,53.15,80053.81,55.9,0.0,0.0,0.00067]
[1778263094329,53.15,80053.81,55.9,0.0,0.0,0.00067]
[1778263094859,53.15,80051.95,55.9,0.0,0.0,0.00067]
[1778263097792,53.15,80042.91,55.9,0.0,0.0,0.00066]
[1778263098493,53.15,80044.72,55.9,0.0,0.0,0.00066]
[1778263100450,53.15,80044.4,55.9,0.0,0.0,0.00066]
[1778263104409,53.15,80044.77,55.9,0.0,0.0,0.00066]
[1778263105318,53.15,80044.77,55.9,0.0,0.0,0.00066]
[1778263106663,53.15,80046.03,55.9,0.0,0.0,0.00066]
[1778263108442,53.15,80043.91,55.9,0.0,0.0,0.00066]
[1778263109252,53.15,80043.91,55.9,0.0,0.0,0.00066]
[1778263109688,53.15,80042.67,55.9,0.0,0.0,0.00066]
[1778263114877,53.15,80040.85,55.9,0.0,0.0,0.00064]
[1778263117448,53.15,80039.27,55.9,0.0,0.0,0.00064]
[1778263117583,53.15,80037.69,55.9,0.0,0.0,0.00064]
[1778263118631,53.15,80029.28,55.9,0.0,0.0,0.00062]
[1778263120211,53.15,80020.56,55.9,0.0,0.0,0.00061]
[1778263122019,53.15,80016.39,55.9,0.0,0.0,0.0006]
[1778263122171,53.15,80016.39,55.9,0.0,0.0,0.0006]
[1778263123004,53.15,80013.42,55.9,0.0,0.0,0.0006]
[1778263123521,53.15,80011.41,55.9,0.0,0.0,0.0006]
[1778263123978,53.15,80011.41,55.9,0.0,0.0,0.0006]
[1778263124960,53.15,79995.85,55.9,0.0,0.0,0.00057]
[1778263125439,53.15,79995.85,55.9,0.0,0.0,0.00057]
[1778263126829,53.15,79996.9,55.9,0.0,0.0,0.00057]
[1778263127412,53.15,80002.23,55.9,0.0,0.0,0.00058]
[1778263127440,53.15,80002.23,55.9,0.0,0.0,0.00058]
[1778263127981,53.15,80012.49,55.9,0.0,0.0,0.0006]
[1778263128443,53.15,80012.49,55.9,0.0,0.0,0.0006]
[1778263130328,53.15,80017.28,55.9,0.0,0.0,0.00061]
[1778263130335,53.15,80017.28,55.9,0.0,0.0,0.00061]
[1778263130636,53.15,80016.02,55.9,0.0,0.0,0.0006]
[1778263134769,53.15,80009.68,55.9,0.0,0.0,0.00059]
[1778263135578,53.15,80012.54,55.9,0.0,0.0,0.0006]
[1778263138075,53.15,80006.73,55.9,0.0,0.0,0.00059]
[1778263140308,53.15,80005.94,55.9,0.0,0.0,0.00059]
[1778263141318,53.15,80006.57,55.9,0.0,0.0,0.00059]
[1778263142718,53.15,80004.05,55.9,0.0,0.0,0.00058]
[1778263144253,53.15,79997.97,55.9,0.0,0.0,0.00058]
[1778263144389,53.15,79997.97,55.9,0.0,0.0,0.00058]
[1778263146114,53.15,80012.3,55.9,0.0,0.0,0.0006]
[1778263146755,53.15,80012.3,55.9,0.0,0.0,0.0006]
[1778263147876,53.15,80008.29,55.9,0.0,0.0,0.00059]
[1778263148765,53.15,80007.83,55.9,0.0,0.0,0.00059]
[1778263150691,53.15,80006.6,55.9,0.0,0.0,0.00059]
[1778263156032,53.15,79996.26,55.9,0.0,0.0,0.00057]
[1778263157563,53.15,79996.06,55.9,0.0,0.0,0.00057]
[1778263159139,53.15,79992.09,55.9,0.0,0.0,0.00057]
[1778263161722,53.15,79991.66,55.9,0.0,0.0,0.00057]
[1778263169080,53.15,79996.78,55.9,0.0,0.0,0.00057]
[1778263172305,53.15,79990.85,55.9,0.0,0.0,0.00056]
[1778263177340,53.15,79990.37,55.9,0.0,0.0,0.00056]
[1778263180362,53.15,80003.19,55.9,0.0,0.0,0.00058]
[1778263183388,53.15,80006.14,55.9,0.0,0.0,0.00058]
[1778263183695,53.15,80009.31,55.9,0.0,0.0,0.00059]
[1778263187413,53.15,80029.37,55.9,0.0,0.0,0.00062]
[1778263189243,53.15,80030.64,55.9,0.0,0.0,0.00062]
[1778263189510,53.15,80031.05,55.9,0.0,0.0,0.00062]
[1778263189787,53.15,80031.05,55.9,0.0,0.0,0.00062]
[1778263192273,53.15,80038.89,55.9,0.0,0.0,0.00063]
[1778263193099,53.15,80039.21,55.9,0.0,0.0,0.00063]
[1778263193582,53.15,80038.81,55.9,0.0,0.0,0.00063]
[1778263195411,53.15,80039.26,55.9,0.0,0.0,0.00063]
[1778263199267,53.15,80047.66,55.9,0.0,0.0,0.00065]
[1778263200953,53.15,80046.67,55.9,0.0,0.0,0.00065]
[1778263202388,53.15,80054.58,55.9,0.0,0.0,0.00066]
[1778263204153,53.15,80067.8,55.9,0.0,0.0,0.00068]
[1778263204945,53.15,80074.38,55.9,0.0,0.0,0.00069]
[1778263210574,53.15,80068.03,55.9,0.0,0.0,0.00068]
[1778263213987,53.15,80066.68,55.9,0.0,0.0,0.00068]
[1778263215243,53.15,80066.6,55.9,0.0,0.0,0.00068]
[1778263218019,53.15,80077.25,55.9,0.0,0.0,0.0007]
[1778263218368,53.15,80077.25,55.9,0.0,0.0,0.0007]
[1778263220640,53.15,80083.12,55.9,0.0,0.0,0.00071]
[1778263220656,53.15,80083.12,55.9,0.0,0.0,0.00071]
[1778263225734,53.15,80090.23,55.9,0.0,0.0,0.00072]
[1778263226538,53.15,80091.26,55.9,0.0,0.0,0.00073]
[1778263232285,53.15,80094.01,55.9,0.0,0.0,0.00073]
[1778263232921,53.15,80096.68,55.9,0.0,0.0,0.00073]
[1778263233230,53.15,80096.68,55.9,0.0,0.0,0.00073]
[1778263233309,53.15,80119.84,55.9,1e-05,0.0,0.00077]
[1778263233787,53.15,80119.84,55.9,1e-05,0.0,0.00077]
[1778263233818,53.15,80119.84,55.9,1e-05,0.0,0.00077]
[1778263234350,53.15,80134.57,55.9,1e-05,0.0,0.0008]
[1778263234764,53.15,80185.9,55.9,1e-05,0.0,0.00092]
[1778263235828,53.15,80185.9,55.9,1e-05,0.0,0.00092]
[1778263236179,53.15,80185.9,55.9,1e-05,0.0,0.00092]
[1778263236280,53.15,80232.1,55.9,1e-05,0.0,0.00103]
[1778263237081,53.15,80232.1,55.9,1e-05,0.0,0.00103]
[1778263238188,53.15,80234.18,55.9,1e-05,0.0,0.00104]
[1778263238266,53.15,80234.18,55.9,1e-05,0.0,0.00104]
[1778263238496,53.15,80234.18,55.9,1e-05,0.0,0.00104]
[1778263238290,53.15,80218.94,55.9,1e-05,0.0,0.001]
[1778263238551,53.15,80218.94,55.9,1e-05,0.0,0.001]
[1778263239101,53.15,80218.94,55.9,1e-05,0.0,0.001]
[1778263239410,53.15,80218.94,55.9,1e-05,0.0,0.001]
[1778263239444,53.15,80218.94,55.9,1e-05,0.0,0.001]
[1778263239649,53.15,80210.73,55.9,1e-05,0.0,0.00098]
[1778263241613,53.15,80198.92,55.9,1e-05,0.0,0.00095]
[1778263242180,53.15,80198.92,55.9,1e-05,0.0,0.00095]
[1778263243387,53.15,80202.89,55.9,1e-05,0.0,0.00096]
[1778263243424,53.15,80202.89,55.9,1e-05,0.0,0.00096]
[1778263243521,53.15,80177.23,55.9,1e-05,0.0,0.0009]
[1778263243663,53.15,80177.23,55.9,1e-05,0.0,0.0009]
[1778263243843,53.15,80151.52,55.9,1e-05,0.0,0.00084]
[1778263245028,53.15,80151.52,55.9,1e-05,0.0,0.00084]
[1778263245041,53.15,80151.52,55.9,1e-05,0.0,0.00084]
[1778263245096,53.15,80142.23,55.9,1e-05,0.0,0.00082]
[1778263246742,53.15,80143.63,55.9,1e-05,0.0,0.00082]
[1778263246758,53.15,80143.63,55.9,1e-05,0.0,0.00082]
[1778263247104,53.15,80143.63,55.9,1e-05,0.0,0.00082]
[1778263247295,53.15,80143.63,55.9,1e-05,0.0,0.00082]
[1778263247951,53.15,80140.65,55.9,1e-05,0.0,0.00082]
[1778263247986,53.15,80152.13,55.9,1e-05,0.0,0.00084]
[1778263248923,53.15,80152.13,55.9,1e-05,0.0,0.00084]
[1778263248988,53.15,80175.58,55.9,1e-05,0.0,0.00089]
[1778263249945,53.15,80175.58,55.9,1e-05,0.0,0.00089]
[1778263249995,53.15,80186.91,55.9,1e-05,0.0,0.00092]
[1778263250955,53.15,80186.91,55.9,1e-05,0.0,0.00092]
[1778263251055,53.15,80186.91,55.9,1e-05,0.0,0.00092]
[1778263251742,53.15,80193.09,55.9,1e-05,0.0,0.00093]
[1778263251926,53.15,80193.09,55.9,1e-05,0.0,0.00093]
[1778263253740,53.15,80184.06,55.9,1e-05,0.0,0.00091]
[1778263255728,53.15,80171.97,55.9,1e-05,0.0,0.00088]
[1778263257351,53.15,80178.98,55.9,1e-05,0.0,0.0009]
[1778263258824,53.15,80182.8,55.9,1e-05,0.0,0.00091]
[1778263259486,53.15,80182.8,55.9,1e-05,0.0,0.00091]
[1778263261753,53.15,80176.2,55.9,1e-05,0.0,0.00089]
[1778263262068,53.15,80176.2,55.9,1e-05,0.0,0.00089]
[1778263262762,53.15,80178.83,55.9,1e-05,0.0,0.0009]
[1778263263524,53.15,80178.83,55.9,1e-05,0.0,0.0009]
[1778263263564,53.15,80178.83,55.9,1e-05,0.0,0.0009]
[1778263263723,53.15,80181.27,55.9,1e-05,0.0,0.00091]
[1778263263953,53.15,80181.27,55.9,1e-05,0.0,0.00091]
[1778263264007,53.15,80165.64,55.9,1e-05,0.0,0.00087]
[1778263265308,53.15,80165.64,55.9,1e-05,0.0,0.00087]
[1778263265407,53.15,80152.1,55.9,1e-05,0.0,0.00084]
[1778263266723,53.15,80151.65,55.9,1e-05,0.0,0.00084]
[1778263267560,53.15,80151.65,55.9,1e-05,0.0,0.00084]
[1778263269577,53.15,80147.07,55.9,1e-05,0.0,0.00083]
[1778263270115,53.15,80148.26,55.9,1e-05,0.0,0.00083]
[1778263270213,53.15,80161.74,55.9,1e-05,0.0,0.00086]
[1778263271053,53.15,80172.31,55.9,1e-05,0.0,0.00089]
[1778263271680,53.15,80172.31,55.9,1e-05,0.0,0.00089]
[1778263272067,53.15,80172.31,55.9,1e-05,0.0,0.00089]
[1778263272274,53.15,80172.31,55.9,1e-05,0.0,0.00089]
[1778263272941,53.15,80178.26,55.9,1e-05,0.0,0.0009]
[1778263272987,53.15,80178.26,55.9,1e-05,0.0,0.0009]
[1778263273299,53.15,80178.26,55.9,1e-05,0.0,0.0009]
[1778263276089,53.15,80200.37,55.9,1e-05,0.0,0.00095]
[1778263277148,53.15,80200.37,55.9,1e-05,0.0,0.00095]
[1778263277338,53.15,80200.37,55.9,1e-05,0.0,0.00095]
[1778263280343,53.15,80200.95,55.9,1e-05,0.0,0.00095]
[1778263281224,53.15,80202.81,55.9,1e-05,0.0,0.00096]
[1778263283480,53.15,80202.75,55.9,1e-05,0.0,0.00096]
[1778263283779,53.15,80207.79,55.9,1e-05,0.0,0.00097]
[1778263284217,53.15,80207.79,55.9,1e-05,0.0,0.00097]
[1778263284382,53.15,80207.79,55.9,1e-05,0.0,0.00097]
[1778263284971,53.15,80210.92,55.9,1e-05,0.0,0.00098]
[1778263285797,53.15,80204.2,55.9,1e-05,0.0,0.00096]
[1778263290418,53.15,80205.33,55.9,1e-05,0.0,0.00096]
[1778263290981,53.15,80206.4,55.9,1e-05,0.0,0.00097]
[1778263291080,53.15,80206.4,55.9,1e-05,0.0,0.00097]
[1778263291500,53.15,80206.4,55.9,1e-05,0.0,0.00097]
[1778263293351,53.15,80199.39,55.9,1e-05,0.0,0.00094]
[1778263295854,53.15,80198.14,55.9,1e-05,0.0,0.00094]
[1778263296408,53.15,80182.57,55.9,1e-05,0.0,0.0009]
[1778263296786,53.15,80182.57,55.9,1e-05,0.0,0.0009]
[1778263298635,53.15,80176.36,55.9,1e-05,0.0,0.00088]
[1778263299036,53.15,80176.36,55.9,1e-05,0.0,0.00088]
[1778263307316,53.15,80183.8,55.9,1e-05,0.0,0.0009]
[1778263309330,53.15,80198.84,55.9,1e-05,0.0,0.00094]
[1778263312351,53.15,80211.53,55.9,1e-05,0.0,0.00097]
[1778263317393,53.15,80203.7,55.9,1e-05,0.0,0.00095]
[1778263320301,53.15,80197.68,55.9,1e-05,0.0,0.00093]
[1778263321601,53.15,80195.46,55.9,1e-05,0.0,0.00093]
[1778263321640,53.15,80186.46,55.9,1e-05,0.0,0.00091]
[1778263324142,53.15,80181.16,55.9,1e-05,0.0,0.0009]
[1778263325578,53.15,80189.85,55.9,1e-05,0.0,0.00092]
[1778263325657,53.15,80203.04,55.9,1e-05,0.0,0.00095]
[1778263329872,53.15,80203.09,55.9,1e-05,0.0,0.00095]
[1778263330456,53.15,80203.09,55.9,1e-05,0.0,0.00095]
[1778263331707,53.15,80195.42,55.9,1e-05,0.0,0.00093]
[1778263332870,53.15,80190.8,55.9,1e-05,0.0,0.00092]
[1778263337880,53.15,80189.76,55.9,1e-05,0.0,0.00092]
[1778263338562,53.15,80189.76,55.9,1e-05,0.0,0.00092]
[1778263339998,53.15,80188.04,55.9,1e-05,0.0,0.00091]
[1778263340010,53.15,80188.04,55.9,1e-05,0.0,0.00091]
[1778263341594,53.15,80189.46,55.9,1e-05,0.0,0.00091]
[1778263341598,53.15,80199.4,55.9,1e-05,0.0,0.00094]
[1778263342514,53.15,80199.4,55.9,1e-05,0.0,0.00094]
[1778263344736,53.15,80201.55,55.9,1e-05,0.0,0.00094]
[1778263346266,53.15,80199.58,55.9,1e-05,0.0,0.00094]
[1778263351664,53.15,80197.61,55.9,1e-05,0.0,0.00092]
[1778263353093,53.15,80195.03,55.9,1e-05,0.0,0.00092]
[1778263353168,53.15,80195.03,55.9,1e-05,0.0,0.00092]
[1778263353903,53.15,80190.56,55.9,1e-05,0.0,0.00091]
[1778263354255,53.15,80190.56,55.9,1e-05,0.0,0.00091]
[1778263359721,53.15,80182.18,55.9,1e-05,0.0,0.00089]
[1778263361971,53.15,80185.05,55.9,1e-05,0.0,0.00089]
[1778263362253,53.15,80185.05,55.9,1e-05,0.0,0.00089]
[1778263364434,53.15,80188.23,55.9,1e-05,0.0,0.0009]
[1778263365213,53.15,80192.48,55.9,1e-05,0.0,0.00091]
[1778263366072,53.15,80190.07,55.9,1e-05,0.0,0.0009]
[1778263367585,53.15,80187.33,55.9,1e-05,0.0,0.0009]
[1778263368444,53.15,80186.72,55.9,1e-05,0.0,0.0009]
[1778263369955,53.15,80191.68,55.9,1e-05,0.0,0.00091]
[1778263370848,53.15,80197.77,55.9,1e-05,0.0,0.00092]
[1778263371663,53.15,80197.77,55.9,1e-05,0.0,0.00092]
[1778263373937,53.15,80201.63,55.9,1e-05,0.0,0.00093]
[1778263374719,53.15,80201.63,55.9,1e-05,0.0,0.00093]
[1778263377656,53.15,80208.15,55.9,1e-05,0.0,0.00095]
[1778263377752,53.15,80210.81,55.9,1e-05,0.0,0.00095]
[1778263382291,53.15,80205.1,55.9,1e-05,0.0,0.00094]
[1778263384227,53.15,80205.11,55.9,1e-05,0.0,0.00094]
[1778263384292,53.15,80205.11,55.9,1e-05,0.0,0.00094]
[1778263385109,53.15,80205.16,55.9,1e-05,0.0,0.00094]
[1778263385679,53.15,80205.16,55.9,1e-05,0.0,0.00094]
[1778263386598,53.15,80205.96,55.9,1e-05,0.0,0.00094]
[1778263391946,53.15,80199.79,55.9,1e-05,0.0,0.00093]
[1778263393642,53.15,80199.79,55.9,1e-05,0.0,0.00093]
[1778263394362,53.15,80197.27,55.9,1e-05,0.0,0.00092]
[1778263396768,53.15,80201.76,55.9,1e-05,0.0,0.00093]
[1778263397594,53.15,80201.76,55.9,1e-05,0.0,0.00093]
[1778263402447,53.15,80193.45,55.9,1e-05,0.0,0.00091]
[1778263405102,53.15,80193.54,55.9,1e-05,0.0,0.00091]
[1778263411672,53.15,80185.8,55.9,1e-05,0.0,0.00089]
[1778263412602,53.15,80185.09,55.9,1e-05,0.0,0.00088]
[1778263412850,53.15,80179.36,55.9,1e-05,0.0,0.00087]
[1778263413980,53.15,80178.21,55.9,1e-05,0.0,0.00087]
[1778263414747,53.15,80178.21,55.9,1e-05,0.0,0.00087]
[1778263416613,53.15,80177.35,55.9,1e-05,0.0,0.00087]
[1778263422169,53.15,80182.0,55.9,1e-05,0.0,0.00088]
[1778263423688,53.15,80182.0,55.9,1e-05,0.0,0.00088]
[1778263424080,53.15,80188.9,55.9,1e-05,0.0,0.00089]
[1778263427455,53.15,80197.35,55.9,1e-05,0.0,0.00091]
[1778263428270,53.15,80197.86,55.9,1e-05,0.0,0.00091]
[1778263430483,53.15,80196.87,55.9,1e-05,0.0,0.00091]
[1778263431862,53.15,80196.23,55.9,1e-05,0.0,0.00091]
[1778263433763,53.15,80196.53,55.9,1e-05,0.0,0.00091]
[1778263434474,53.15,80197.46,55.9,1e-05,0.0,0.00091]
[1778263436468,53.15,80196.16,55.9,1e-05,0.0,0.00091]
[1778263437322,53.15,80196.23,55.9,1e-05,0.0,0.00091]
[1778263440430,53.15,80196.28,55.9,1e-05,0.0,0.00091]
[1778263441150,53.15,80198.01,55.9,1e-05,0.0,0.00091]
[1778263445304,53.15,80199.33,55.9,1e-05,0.0,0.00092]
[1778263446177,53.15,80197.6,55.9,1e-05,0.0,0.00091]
[1778263448199,53.15,80197.47,55.9,1e-05,0.0,0.00091]
[1778263448892,53.15,80196.83,55.9,1e-05,0.0,0.00091]
[1778263454398,53.15,80197.63,55.9,1e-05,0.0,0.00091]
[1778263456560,53.15,80196.79,55.9,1e-05,0.0,0.00091]
[1778263457353,53.15,80197.02,55.9,1e-05,0.0,0.00091]
[1778263458211,53.15,80195.93,55.9,1e-05,0.0,0.00091]
[1778263458822,53.15,80197.55,55.9,1e-05,0.0,0.00091]
[1778263462460,53.15,80197.59,55.9,1e-05,0.0,0.00091]
[1778263463874,53.15,80197.85,55.9,1e-05,0.0,0.00091]
[1778263467127,53.15,80198.38,55.9,1e-05,0.0,0.00091]
[1778263467822,53.15,80200.95,55.9,1e-05,0.0,0.00092]
[1778263469503,53.15,80189.4,55.9,1e-05,0.0,0.00089]
[1778263471517,53.15,80184.74,55.9,1e-05,0.0,0.00087]
[1778263472640,53.15,80184.74,55.9,1e-05,0.0,0.00087]
[1778263473179,53.15,80187.47,55.9,1e-05,0.0,0.00088]
[1778263475348,53.15,80190.42,55.9,1e-05,0.0,0.00088]
[1778263475589,53.15,80190.42,55.9,1e-05,0.0,0.00088]
[1778263479474,53.15,80197.32,55.9,1e-05,0.0,0.0009]
[1778263480168,53.15,80196.57,55.9,1e-05,0.0,0.0009]
[1778263480279,53.15,80196.57,55.9,1e-05,0.0,0.0009]
[1778263480573,53.15,80196.57,55.9,1e-05,0.0,0.0009]
[1778263485616,53.15,80198.78,55.9,1e-05,0.0,0.0009]
[1778263486275,53.15,80198.78,55.9,1e-05,0.0,0.0009]
[1778263486771,53.15,80198.78,55.9,1e-05,0.0,0.0009]
[1778263487631,53.15,80186.36,55.9,1e-05,0.0,0.00087]
[1778263489091,53.15,80185.53,55.9,1e-05,0.0,0.00087]
[1778263489689,53.15,80185.53,55.9,1e-05,0.0,0.00087]
[1778263490528,53.15,80186.68,55.9,1e-05,0.0,0.00088]
[1778263491163,53.15,80187.17,55.9,1e-05,0.0,0.00088]
[1778263494245,53.15,80192.58,55.9,1e-05,0.0,0.00089]
[1778263494862,53.15,80192.54,55.9,1e-05,0.0,0.00089]
[1778263495810,53.15,80192.54,55.9,1e-05,0.0,0.00089]
[1778263496578,53.15,80197.4,55.9,1e-05,0.0,0.0009]
[1778263496861,53.15,80203.35,55.9,1e-05,0.0,0.00091]
[1778263497309,53.15,80203.35,55.9,1e-05,0.0,0.00091]
[1778263498708,53.15,80213.9,55.9,1e-05,0.0,0.00094]
[1778263501267,53.15,80216.63,55.9,1e-05,0.0,0.00095]
[1778263502714,53.15,80218.61,55.9,1e-05,0.0,0.00095]
[1778263507772,53.15,80222.16,55.9,1e-05,0.0,0.00096]
[1778263509624,53.15,80223.06,55.9,1e-05,0.0,0.00096]
[1778263510217,53.15,80220.57,55.9,1e-05,0.0,0.00096]
[1778263517842,53.15,80198.86,55.9,1e-05,0.0,0.0009]
[1778263519275,53.15,80194.19,55.9,1e-05,0.0,0.00089]
[1778263519603,53.15,80194.19,55.9,1e-05,0.0,0.00089]
[1778263519856,53.15,80184.82,55.9,1e-05,0.0,0.00087]
[1778263524891,53.15,80178.3,55.9,1e-05,0.0,0.00086]
[1778263526234,53.15,80178.3,55.9,1e-05,0.0,0.00086]
[1778263526780,53.15,80178.3,55.9,1e-05,0.0,0.00086]
[1778263527612,53.15,80180.6,55.9,1e-05,0.0,0.00086]
[1778263527673,53.15,80189.49,55.9,1e-05,0.0,0.00088]
[1778263528311,53.15,80189.49,55.9,1e-05,0.0,0.00088]
[1778263533758,53.15,80198.66,55.9,1e-05,0.0,0.00089]
[1778263534416,53.15,80199.43,55.9,1e-05,0.0,0.00089]
[1778263539996,53.15,80195.46,55.9,1e-05,0.0,0.00088]
[1778263542090,53.15,80196.19,55.9,1e-05,0.0,0.00089]
[1778263542691,53.15,80196.19,55.9,1e-05,0.0,0.00089]
[1778263549595,53.15,80198.43,55.9,1e-05,0.0,0.00089]
[1778263552130,53.15,80200.79,55.9,1e-05,0.0,0.0009]
[1778263554376,53.15,80201.31,55.9,1e-05,0.0,0.0009]
[1778263555626,53.15,80201.22,55.9,1e-05,0.0,0.0009]
[1778263559402,53.15,80202.01,55.9,1e-05,0.0,0.0009]
[1778263560043,53.15,80201.89,55.9,1e-05,0.0,0.0009]
[1778263560329,53.15,80201.89,55.9,1e-05,0.0,0.0009]
[1778263560766,53.15,80201.89,55.9,1e-05,0.0,0.0009]
[1778263565639,53.15,80208.04,55.9,1e-05,0.0,0.00091]
[1778263566185,53.15,80212.83,55.9,1e-05,0.0,0.00093]
[1778263566888,53.15,80212.83,55.9,1e-05,0.0,0.00093]
[1778263568411,53.15,80215.68,55.9,1e-05,0.0,0.00093]
[1778263574238,53.15,80215.02,55.9,1e-05,0.0,0.00093]
[1778263577202,53.15,80215.91,55.9,1e-05,0.0,0.00093]
[1778263577800,53.15,80215.91,55.9,1e-05,0.0,0.00093]
[1778263578569,53.15,80215.74,55.9,1e-05,0.0,0.00093]
[1778263579338,53.15,80215.67,55.9,1e-05,0.0,0.00093]
[1778263580133,53.15,80214.67,55.9,1e-05,0.0,0.00093]
[1778263580746,53.15,80214.67,55.9,1e-05,0.0,0.00093]
[1778263581524,53.15,80215.34,55.9,1e-05,0.0,0.00093]
[1778263582401,53.15,80214.29,55.9,1e-05,0.0,0.00093]
[1778263583580,53.15,80215.61,55.9,1e-05,0.0,0.00093]
[1778263583716,53.15,80215.61,55.9,1e-05,0.0,0.00093]
[1778263585103,53.15,80213.78,55.9,1e-05,0.0,0.00093]
[1778263585798,53.15,80213.78,55.9,1e-05,0.0,0.00093]
[1778263588645,53.15,80207.46,55.9,1e-05,0.0,0.00091]
[1778263589411,53.15,80207.17,55.9,1e-05,0.0,0.00091]
[1778263590842,53.15,80207.17,55.9,1e-05,0.0,0.00091]
[1778263591627,53.15,80208.62,55.9,1e-05,0.0,0.00092]
[1778263595384,53.15,80209.21,55.9,1e-05,0.0,0.00091]
[1778263596249,53.15,80208.36,55.9,1e-05,0.0,0.0009]
[1778263598544,53.15,80206.75,55.9,1e-05,0.0,0.0009]
[1778263599261,53.15,80208.22,55.9,1e-05,0.0,0.0009]
[1778263602581,53.15,80208.01,55.9,1e-05,0.0,0.0009]
[1778263602608,53.15,80208.01,55.9,1e-05,0.0,0.0009]
[1778263602825,53.15,80208.01,55.9,1e-05,0.0,0.0009]
[1778263603508,53.15,80208.01,55.9,1e-05,0.0,0.0009]
[1778263604021,53.15,80206.39,55.9,1e-05,0.0,0.0009]
[1778263604505,53.15,80206.39,55.9,1e-05,0.0,0.0009]
[1778263605455,53.15,80194.32,55.9,1e-05,0.0,0.00087]
[1778263608486,53.15,80192.87,55.9,1e-05,0.0,0.00087]
[1778263609350,53.15,80192.44,55.9,1e-05,0.0,0.00087]
[1778263611555,53.15,80192.36,55.9,1e-05,0.0,0.00087]
[1778263612788,53.15,80194.26,55.9,1e-05,0.0,0.00087]
[1778263618547,53.15,80196.2,55.9,1e-05,0.0,0.00088]
[1778263619344,53.15,80196.2,55.9,1e-05,0.0,0.00088]
[1778263619855,53.15,80196.2,55.9,1e-05,0.0,0.00088]
[1778263620765,53.15,80196.04,55.9,1e-05,0.0,0.00088]
[1778263621565,53.15,80196.02,55.9,1e-05,0.0,0.00088]
[1778263624303,53.15,80196.03,55.9,1e-05,0.0,0.00088]
[1778263625117,53.15,80196.17,55.9,1e-05,0.0,0.00088]
[1778263628311,53.15,80196.75,55.9,1e-05,0.0,0.00088]
[1778263628955,53.15,80196.75,55.9,1e-05,0.0,0.00088]
[1778263629627,53.15,80194.56,55.9,1e-05,0.0,0.00087]
[1778263629915,53.15,80194.56,55.9,1e-05,0.0,0.00087]
[1778263630156,53.15,80191.54,55.9,1e-05,0.0,0.00087]
[1778263632778,53.15,80184.9,55.9,1e-05,0.0,0.00085]
[1778263636370,53.15,80184.45,55.9,1e-05,0.0,0.00085]
[1778263637031,53.15,80183.83,55.9,1e-05,0.0,0.00085]
[1778263640648,53.15,80183.61,55.9,1e-05,0.0,0.00085]
[1778263642211,53.15,80184.03,55.9,1e-05,0.0,0.00085]
[1778263643844,53.15,80184.64,55.9,1e-05,0.0,0.00085]
[1778263644205,53.15,80183.78,55.9,1e-05,0.0,0.00085]
[1778263649329,53.15,80177.03,55.9,1e-05,0.0,0.00083]
[1778263650237,53.15,80173.32,55.9,1e-05,0.0,0.00083]
[1778263651667,53.15,80172.26,55.9,1e-05,0.0,0.00082]
[1778263653330,53.15,80172.25,55.9,1e-05,0.0,0.00081]
[1778263653840,53.15,80172.25,55.9,1e-05,0.0,0.00081]
[1778263654583,53.15,80172.12,55.9,1e-05,0.0,0.00081]
[1778263655782,53.15,80170.14,55.9,1e-05,0.0,0.00081]
[1778263659547,53.15,80169.81,55.9,1e-05,0.0,0.00081]
[1778263663582,53.15,80170.51,55.9,1e-05,0.0,0.00081]
[1778263664409,53.15,80172.01,55.9,1e-05,0.0,0.00081]
[1778263669907,53.15,80167.13,55.9,1e-05,0.0,0.0008]
[1778263674942,53.15,80167.71,55.9,1e-05,0.0,0.0008]
[1778263675596,53.15,80167.71,55.9,1e-05,0.0,0.0008]
[1778263677153,53.15,80168.67,55.9,1e-05,0.0,0.00081]
[1778263680660,53.15,80168.42,55.9,1e-05,0.0,0.0008]
[1778263682522,53.15,80168.9,55.9,1e-05,0.0,0.00081]
[1778263686019,53.15,80179.98,55.9,1e-05,0.0,0.00083]
[1778263687370,53.15,80181.67,55.9,1e-05,0.0,0.00083]
[1778263688187,53.15,80181.67,55.9,1e-05,0.0,0.00083]
[1778263693374,53.15,80178.57,55.9,1e-05,0.0,0.00083]
[1778263694019,53.15,80178.57,55.9,1e-05,0.0,0.00083]
[1778263697133,53.15,80179.06,55.9,1e-05,0.0,0.00083]
[1778263697868,53.15,80179.06,55.9,1e-05,0.0,0.00083]
[1778263701466,53.15,80180.17,55.9,1e-05,0.0,0.00083]
[1778263702680,53.15,80180.16,55.9,1e-05,0.0,0.00083]
[1778263703059,53.15,80179.41,55.9,1e-05,0.0,0.00083]
[1778263703335,53.15,80179.41,55.9,1e-05,0.0,0.00083]
[1778263703934,53.15,80179.41,55.9,1e-05,0.0,0.00083]
[1778263704571,53.15,80176.43,55.9,1e-05,0.0,0.00082]
[1778263707011,53.15,80174.89,55.9,1e-05,0.0,0.00082]
[1778263707604,53.15,80174.91,55.9,1e-05,0.0,0.00082]
[1778263713209,53.15,80175.77,55.9,1e-05,0.0,0.00081]
[1778263714407,53.15,80175.77,55.9,1e-05,0.0,0.00081]
[1778263714416,53.15,80175.77,55.9,1e-05,0.0,0.00081]
[1778263722046,53.15,80178.87,55.9,1e-05,0.0,0.00082]
[1778263722751,53.15,80178.67,55.9,1e-05,0.0,0.00082]
[1778263728315,53.15,80178.12,55.9,1e-05,0.0,0.00082]
[1778263731091,53.15,80178.05,55.9,1e-05,0.0,0.00082]
[1778263731968,53.15,80178.05,55.9,1e-05,0.0,0.00082]
[1778263734442,53.15,80178.3,55.9,1e-05,0.0,0.00082]
[1778263735269,53.15,80178.36,55.9,1e-05,0.0,0.00082]
[1778263738637,53.15,80177.96,55.9,1e-05,0.0,0.00082]
[1778263739262,53.15,80177.75,55.9,1e-05,0.0,0.00081]
[1778263744580,53.15,80180.41,55.9,1e-05,0.0,0.00082]
[1778263745455,53.15,80180.12,55.9,1e-05,0.0,0.00082]
[1778263747000,53.15,80179.65,55.9,1e-05,0.0,0.00082]
[1778263748481,53.15,80180.37,55.9,1e-05,0.0,0.00082]
[1778263748721,53.15,80180.37,55.9,1e-05,0.0,0.00082]
[1778263748767,53.15,80180.37,55.9,1e-05,0.0,0.00082]
[1778263750277,53.15,80187.18,55.9,1e-05,0.0,0.00083]
[1778263750991,53.15,80187.18,55.9,1e-05,0.0,0.00083]
[1778263751006,53.15,80187.18,55.9,1e-05,0.0,0.00083]
[1778263752483,53.15,80171.26,55.9,1e-05,0.0,0.0008]
[1778263754938,53.15,80169.32,55.9,1e-05,0.0,0.0008]
[1778263755352,53.15,80169.24,55.9,1e-05,0.0,0.0008]
[1778263755497,53.15,80169.24,55.9,1e-05,0.0,0.0008]
[1778263760539,53.15,80159.51,55.9,1e-05,0.0,0.00078]
[1778263762151,53.15,80158.02,55.9,1e-05,0.0,0.00077]
[1778263763107,53.15,80158.22,55.9,1e-05,0.0,0.00077]
[1778263765532,53.15,80163.93,55.9,1e-05,0.0,0.00079]
[1778263766570,53.15,80165.67,55.9,1e-05,0.0,0.00079]
[1778263767351,53.15,80166.22,55.9,1e-05,0.0,0.00079]
[1778263769015,53.15,80165.12,55.9,1e-05,0.0,0.00079]
[1778263778665,53.15,80165.09,55.9,1e-05,0.0,0.00078]
[1778263779892,53.15,80165.09,55.9,1e-05,0.0,0.00078]
[1778263782156,53.15,80162.88,55.9,1e-05,0.0,0.00077]
[1778263782918,53.15,80162.88,55.9,1e-05,0.0,0.00077]
[1778263783676,53.15,80162.97,55.9,1e-05,0.0,0.00077]
[1778263785486,53.15,80162.97,55.9,1e-05,0.0,0.00077]
[1778263786215,53.15,80163.01,55.9,1e-05,0.0,0.00077]
[1778263790692,53.15,80162.14,55.9,1e-05,0.0,0.00077]
[1778263792292,53.15,80162.1,55.9,1e-05,0.0,0.00077]
[1778263795993,53.15,80163.39,55.9,1e-05,0.0,0.00078]
[1778263797567,53.15,80163.04,55.9,1e-05,0.0,0.00077]
[1778263802834,53.15,80163.9,55.9,1e-05,0.0,0.00078]
[1778263803987,53.15,80163.9,55.9,1e-05,0.0,0.00078]
[1778263805528,53.15,80167.78,55.9,1e-05,0.0,0.00078]
[1778263810998,53.15,80173.11,55.9,1e-05,0.0,0.0008]
[1778263811135,53.15,80173.11,55.9,1e-05,0.0,0.0008]
[1778263811998,53.15,80174.14,55.9,1e-05,0.0,0.0008]
[1778263812870,53.15,80181.32,55.9,1e-05,0.0,0.00081]
[1778263817939,53.15,80178.86,55.9,1e-05,0.0,0.00081]
[1778263821454,53.15,80172.31,55.9,1e-05,0.0,0.00079]
[1778263822860,53.15,80168.34,55.9,1e-05,0.0,0.00079]
[1778263825147,53.15,80169.77,55.9,1e-05,0.0,0.00079]
[1778263826002,53.15,80169.72,55.9,1e-05,0.0,0.00079]
[1778263830524,53.15,80175.16,55.9,1e-05,0.0,0.0008]
[1778263831312,53.15,80176.4,55.9,1e-05,0.0,0.00079]
[1778263833338,53.15,80177.3,55.9,1e-05,0.0,0.00079]
[1778263834054,53.15,80177.3,55.9,1e-05,0.0,0.00079]
[1778263842108,53.15,80177.1,55.9,1e-05,0.0,0.00079]
[1778263844401,53.15,80176.53,55.9,1e-05,0.0,0.00079]
[1778263845119,53.15,80176.53,55.9,1e-05,0.0,0.00079]
[1778263851594,53.15,80175.38,55.9,1e-05,0.0,0.00079]
[1778263852248,53.15,80175.42,55.9,1e-05,0.0,0.00079]
[1778263853699,53.15,80175.39,55.9,1e-05,0.0,0.00079]
[1778263854456,53.15,80175.18,55.9,1e-05,0.0,0.00079]
[1778263856883,53.15,80175.92,55.9,1e-05,0.0,0.00079]
[1778263857625,53.15,80175.32,55.9,1e-05,0.0,0.00079]
[1778263860078,53.15,80176.6,55.9,1e-05,0.0,0.00079]
[1778263861765,53.15,80176.59,55.9,1e-05,0.0,0.00079]
[1778263864081,53.15,80177.0,55.9,1e-05,0.0,0.00079]
[1778263864938,53.15,80176.72,55.9,1e-05,0.0,0.00079]
[1778263865601,53.15,80176.55,55.9,1e-05,0.0,0.00079]
[1778263866525,53.15,80171.64,55.9,1e-05,0.0,0.00078]
[1778263870291,53.15,80165.12,55.9,1e-05,0.0,0.00077]
[1778263871907,53.15,80165.51,55.9,1e-05,0.0,0.00077]
[1778263877080,53.15,80169.51,55.9,1e-05,0.0,0.00078]
[1778263877902,53.15,80168.16,55.9,1e-05,0.0,0.00078]
[1778263878645,53.15,80163.98,55.9,1e-05,0.0,0.00077]
[1778263879419,53.15,80162.71,55.9,1e-05,0.0,0.00076]
[1778263880081,53.15,80162.71,55.9,1e-05,0.0,0.00076]
[1778263880281,53.15,80162.57,55.9,1e-05,0.0,0.00076]
[1778263880929,53.15,80162.57,55.9,1e-05,0.0,0.00076]
[1778263881722,53.15,80168.04,55.9,1e-05,0.0,0.00077]
[1778263882568,53.15,80172.03,55.9,1e-05,0.0,0.00078]
[1778263883955,53.15,80172.71,55.9,1e-05,0.0,0.00078]
[1778263886240,53.15,80178.25,55.9,1e-05,0.0,0.0008]
[1778263887144,53.15,80178.25,55.9,1e-05,0.0,0.0008]
[1778263889691,53.15,80185.16,55.9,1e-05,0.0,0.00081]
[1778263890943,53.15,80185.09,55.9,1e-05,0.0,0.00081]
[1778263893332,53.15,80184.78,55.9,1e-05,0.0,0.0008]
[1778263894093,53.15,80184.78,55.9,1e-05,0.0,0.0008]
[1778263897122,53.15,80184.36,55.9,1e-05,0.0,0.0008]
[1778263898023,53.15,80183.86,55.9,1e-05,0.0,0.0008]
[1778263900069,53.15,80184.02,55.9,1e-05,0.0,0.0008]
[1778263901912,53.15,80183.52,55.9,1e-05,0.0,0.0008]
[1778263902687,53.15,80183.61,55.9,1e-05,0.0,0.0008]
[1778263903421,53.15,80186.21,55.9,1e-05,0.0,0.0008]
[1778263908572,53.15,80186.17,55.9,1e-05,0.0,0.0008]
[1778263910042,53.15,80186.17,55.9,1e-05,0.0,0.0008]
[1778263910825,53.15,80186.14,55.9,1e-05,0.0,0.0008]
[1778263917635,53.15,80186.11,55.9,1e-05,0.0,0.0008]
[1778263918454,53.15,80186.11,55.9,1e-05,0.0,0.0008]
[1778263921230,53.15,80188.53,55.9,1e-05,0.0,0.00081]
[1778263924753,53.15,80188.26,55.9,1e-05,0.0,0.00081]
[1778263925484,53.15,80188.45,55.9,1e-05,0.0,0.00081]
[1778263933478,53.15,80188.93,55.9,1e-05,0.0,0.00081]
[1778263934101,53.15,80188.93,55.9,1e-05,0.0,0.00081]
[1778263934769,53.15,80188.93,55.9,1e-05,0.0,0.00081]
[1778263935670,53.15,80188.5,55.9,1e-05,0.0,0.00081]
[1778263938784,53.15,80172.27,55.9,1e-05,0.0,0.00077]
[1778263941959,53.15,80169.34,55.9,1e-05,0.0,0.00077]
[1778263942399,53.15,80169.35,55.9,1e-05,0.0,0.00077]
[1778263944466,53.15,80181.42,55.9,1e-05,0.0,0.00079]
[1778263945270,53.15,80181.42,55.9,1e-05,0.0,0.00079]
[1778263946785,53.15,80180.42,55.9,1e-05,0.0,0.00079]
[1778263946977,53.15,80180.42,55.9,1e-05,0.0,0.00079]
[1778263951296,53.15,80183.72,55.9,1e-05,0.0,0.0008]
[1778263952044,53.15,80183.72,55.9,1e-05,0.0,0.0008]
[1778263952753,53.15,80183.24,55.9,1e-05,0.0,0.00079]
[1778263953587,53.15,80182.67,55.9,1e-05,0.0,0.00079]
[1778263958924,53.15,80184.38,55.9,1e-05,0.0,0.00079]
[1778263959893,53.15,80184.38,55.9,1e-05,0.0,0.00079]
[1778263962143,53.15,80185.07,55.9,1e-05,0.0,0.00079]
[1778263963604,53.15,80184.75,55.9,1e-05,0.0,0.00079]
[1778263964311,53.15,80184.34,55.9,1e-05,0.0,0.00079]
[1778263965259,53.15,80184.34,55.9,1e-05,0.0,0.00079]
[1778263965926,53.15,80184.27,55.9,1e-05,0.0,0.00079]
[1778263966667,53.15,80184.74,55.9,1e-05,0.0,0.00079]
[1778263967412,53.15,80184.24,55.9,1e-05,0.0,0.00079]
[1778263969288,53.15,80185.65,55.9,1e-05,0.0,0.00079]
[1778263969940,53.15,80185.63,55.9,1e-05,0.0,0.00079]
[1778263971599,53.15,80185.38,55.9,1e-05,0.0,0.00079]
[1778263972281,53.15,80185.38,55.9,1e-05,0.0,0.00079]
[1778263974716,53.15,80179.54,55.9,1e-05,0.0,0.00078]
[1778263975601,53.15,80179.59,55.9,1e-05,0.0,0.00078]
[1778263977829,53.15,80181.15,55.9,1e-05,0.0,0.00078]
[1778263978603,53.15,80182.22,55.9,1e-05,0.0,0.00078]
[1778263980767,53.15,80182.74,55.9,1e-05,0.0,0.00079]
[1778263982521,53.15,80184.23,55.9,1e-05,0.0,0.00079]
[1778263988129,53.15,80186.0,55.9,1e-05,0.0,0.00079]
[1778263988487,53.15,80186.0,55.9,1e-05,0.0,0.00079]
[1778263989247,53.15,80186.0,55.9,1e-05,0.0,0.00079]
[1778263993666,53.15,80186.83,55.9,1e-05,0.0,0.00079]
[1778263994491,53.15,80187.78,55.9,1e-05,0.0,0.0008]
[1778263996188,53.15,80187.57,55.9,1e-05,0.0,0.0008]
[1778263997060,53.15,80186.67,55.9,1e-05,0.0,0.00079]
[1778264000138,53.15,80184.49,55.9,1e-05,0.0,0.00079]
[1778264000789,53.15,80184.39,55.9,1e-05,0.0,0.00079]
[1778264004242,53.15,80193.61,55.9,1e-05,0.0,0.00081]
[1778264004596,53.15,80193.61,55.9,1e-05,0.0,0.00081]
[1778264005620,53.15,80197.19,55.9,1e-05,0.0,0.00082]
[1778264006490,53.15,80196.95,55.9,1e-05,0.0,0.00082]
[1778264007335,53.15,80196.95,55.9,1e-05,0.0,0.00082]
[1778264012180,53.15,80196.88,55.9,1e-05,0.0,0.00081]
[1778264013292,53.15,80196.61,55.9,1e-05,0.0,0.0008]
[1778264018341,53.15,80196.78,55.9,1e-05,0.0,0.00081]
[1778264023376,53.15,80193.11,55.9,1e-05,0.0,0.0008]
[1778264027893,53.15,80189.27,55.9,1e-05,0.0,0.00079]
[1778264028796,53.15,80188.91,55.9,1e-05,0.0,0.00079]
[1778264033799,53.15,80184.91,55.9,1e-05,0.0,0.00078]
[1778264034448,53.15,80184.35,55.9,1e-05,0.0,0.00078]
[1778264039650,53.15,80183.71,55.9,1e-05,0.0,0.00078]
[1778264042142,53.15,80184.21,55.9,1e-05,0.0,0.00078]
[1778264045115,53.15,80185.32,55.9,1e-05,0.0,0.00078]
[1778264045644,53.15,80185.91,55.9,1e-05,0.0,0.00078]
[1778264049555,53.15,80184.42,55.9,1e-05,0.0,0.00078]
[1778264050506,53.15,80184.81,55.9,1e-05,0.0,0.00078]
[1778264055603,53.15,80195.45,55.9,1e-05,0.0,0.0008]
[1778264057213,53.15,80195.45,55.9,1e-05,0.0,0.0008]
[1778264057811,53.15,80195.34,55.9,1e-05,0.0,0.0008]
[1778264064890,53.15,80195.31,55.9,1e-05,0.0,0.0008]
[1778264065636,53.15,80195.31,55.9,1e-05,0.0,0.0008]
[1778264070710,53.15,80195.53,55.9,1e-05,0.0,0.0008]
[1778264071640,53.15,80195.53,55.9,1e-05,0.0,0.0008]
[1778264072502,53.15,80195.43,55.9,1e-05,0.0,0.00079]
[1778264073267,53.15,80195.43,55.9,1e-05,0.0,0.00079]
[1778264073780,53.15,80196.47,55.9,1e-05,0.0,0.00079]
[1778264078898,53.15,80196.71,55.9,1e-05,0.0,0.00079]
[1778264081895,53.15,80195.79,55.9,1e-05,0.0,0.00079]
[1778264087728,53.15,80195.42,55.9,1e-05,0.0,0.00079]
[1778264088456,53.15,80195.38,55.9,1e-05,0.0,0.00079]
[1778264089729,53.15,80195.55,55.9,1e-05,0.0,0.00079]
[1778264090436,53.15,80195.52,55.9,1e-05,0.0,0.00079]
[1778264091088,53.15,80195.52,55.9,1e-05,0.0,0.00079]
[1778264091856,53.15,80197.35,55.9,1e-05,0.0,0.0008]
[1778264093299,53.15,80197.09,55.9,1e-05,0.0,0.0008]
[1778264093823,53.15,80196.8,55.9,1e-05,0.0,0.0008]
[1778264094477,53.15,80196.38,55.9,1e-05,0.0,0.00079]
[1778264094732,53.15,80196.38,55.9,1e-05,0.0,0.00079]
[1778264099393,53.15,80194.06,55.9,1e-05,0.0,0.00079]
[1778264099865,53.15,80195.44,55.9,1e-05,0.0,0.00079]
[1778264100622,53.15,80195.68,55.9,1e-05,0.0,0.00079]
[1778264101514,53.15,80198.24,55.9,1e-05,0.0,0.0008]
[1778264102150,53.15,80198.24,55.9,1e-05,0.0,0.0008]
[1778264102763,53.15,80200.92,55.9,1e-05,0.0,0.0008]
[1778264104355,53.15,80200.76,55.9,1e-05,0.0,0.0008]
[1778264105020,53.15,80201.54,55.9,1e-05,0.0,0.00081]
[1778264106564,53.15,80204.35,55.9,1e-05,0.0,0.00081]
[1778264107118,53.15,80204.35,55.9,1e-05,0.0,0.00081]
[1778264108356,53.15,80207.19,55.9,1e-05,0.0,0.00082]
[1778264109000,53.15,80200.76,55.9,1e-05,0.0,0.0008]
[1778264113474,53.15,80202.93,55.9,1e-05,0.0,0.00081]
[1778264114373,53.15,80202.93,55.9,1e-05,0.0,0.00081]
[1778264117035,53.15,80203.79,55.9,1e-05,0.0,0.00081]
[1778264117717,53.15,80203.04,55.9,1e-05,0.0,0.00081]
[1778264119281,53.15,80203.08,55.9,1e-05,0.0,0.00081]
[1778264119992,53.15,80202.23,55.9,1e-05,0.0,0.00081]
[1778264122233,53.15,80201.41,55.9,1e-05,0.0,0.0008]
[1778264122288,53.15,80201.41,55.9,1e-05,0.0,0.0008]
[1778264129472,53.15,80199.47,55.9,1e-05,0.0,0.0008]
[1778264130121,53.15,80199.47,55.9,1e-05,0.0,0.0008]
[1778264131576,53.15,80197.72,55.9,1e-05,0.0,0.00079]
[1778264132381,53.15,80197.72,55.9,1e-05,0.0,0.00079]
[1778264134480,53.15,80200.52,55.9,1e-05,0.0,0.00079]
[1778264135101,53.15,80200.52,55.9,1e-05,0.0,0.00079]
[1778264136469,53.15,80198.14,55.9,1e-05,0.0,0.00079]
[1778264136586,53.15,80195.18,55.9,1e-05,0.0,0.00078]
[1778264136703,53.15,80195.18,55.9,1e-05,0.0,0.00078]
[1778264137479,53.15,80192.21,55.9,1e-05,0.0,0.00078]
[1778264137880,53.15,80192.21,55.9,1e-05,0.0,0.00078]
[1778264139193,53.15,80188.31,55.9,1e-05,0.0,0.00077]
[1778264143640,53.15,80188.7,55.9,1e-05,0.0,0.00077]
[1778264144524,53.15,80188.14,55.9,1e-05,0.0,0.00077]
[1778264150272,53.15,80184.0,55.9,1e-05,0.0,0.00076]
[1778264151432,53.15,80184.0,55.9,1e-05,0.0,0.00076]
[1778264152224,53.15,80184.11,55.9,1e-05,0.0,0.00076]
[1778264153579,53.15,80183.75,55.9,1e-05,0.0,0.00076]
[1778264154236,53.15,80183.75,55.9,1e-05,0.0,0.00076]
[1778264161494,53.15,80183.2,55.9,1e-05,0.0,0.00076]
[1778264162314,53.15,80181.11,55.9,1e-05,0.0,0.00075]
[1778264167397,53.15,80181.48,55.9,1e-05,0.0,0.00075]
[1778264170815,53.15,80176.93,55.9,1e-05,0.0,0.00075]
[1778264172217,53.15,80176.76,55.9,1e-05,0.0,0.00075]
[1778264175576,53.15,80173.44,55.9,1e-05,0.0,0.00074]
[1778264175612,53.15,80173.44,55.9,1e-05,0.0,0.00074]
[1778264177086,53.15,80166.51,55.9,0.0,0.0,0.00073]
[1778264178115,53.15,80165.38,55.9,0.0,0.0,0.00072]
[1778264179720,53.15,80165.38,55.9,0.0,0.0,0.00072]
[1778264180474,53.15,80165.38,55.9,0.0,0.0,0.00072]
[1778264183562,53.15,80166.76,55.9,0.0,0.0,0.00073]
[1778264184429,53.15,80166.76,55.9,0.0,0.0,0.00073]
[1778264185349,53.15,80162.63,55.9,0.0,0.0,0.00072]
[1778264186817,53.15,80161.86,55.9,0.0,0.0,0.00072]
[1778264190356,53.15,80161.59,55.9,0.0,0.0,0.00072]
[1778264190438,53.15,80161.59,55.9,0.0,0.0,0.00072]
[1778264191458,53.15,80156.98,55.9,0.0,0.0,0.00071]
[1778264191469,53.15,80156.98,55.9,0.0,0.0,0.00071]
[1778264193291,53.15,80165.0,55.9,0.0,0.0,0.00071]
[1778264193851,53.15,80170.73,55.9,0.0,0.0,0.00072]
[1778264199625,53.15,80178.93,55.9,1e-05,0.0,0.00074]
[1778264204661,53.15,80184.67,55.9,1e-05,0.0,0.00075]
[1778264206104,53.15,80184.67,55.9,1e-05,0.0,0.00075]
[1778264207552,53.15,80184.84,55.9,1e-05,0.0,0.00075]
[1778264212723,53.15,80184.46,55.9,1e-05,0.0,0.00075]
[1778264218239,53.15,80184.6,55.9,1e-05,0.0,0.00075]
[1778264218973,53.15,80184.74,55.9,1e-05,0.0,0.00075]
[1778264219732,53.15,80185.2,55.9,1e-05,0.0,0.00075]
[1778264220740,53.15,80185.13,55.9,1e-05,0.0,0.00075]
[1778264221409,53.15,80185.13,55.9,1e-05,0.0,0.00075]
[1778264221581,53.15,80185.13,55.9,1e-05,0.0,0.00075]
[1778264222234,53.15,80185.04,55.9,1e-05,0.0,0.00075]
[1778264222578,53.15,80195.59,55.9,1e-05,0.0,0.00077]
[1778264224242,53.15,80198.67,55.9,1e-05,0.0,0.00078]
[1778264225680,53.15,80200.06,55.9,1e-05,0.0,0.00078]
[1778264227573,53.15,80198.88,55.9,1e-05,0.0,0.00078]
[1778264228253,53.15,80198.28,55.9,1e-05,0.0,0.00078]
[1778264228493,53.15,80198.28,55.9,1e-05,0.0,0.00078]
[1778264231249,53.15,80207.89,55.9,1e-05,0.0,0.0008]
[1778264232094,53.15,80208.37,55.9,1e-05,0.0,0.0008]
[1778264232678,53.15,80208.72,55.9,1e-05,0.0,0.0008]
[1778264235446,53.15,80211.68,55.9,1e-05,0.0,0.00081]
[1778264235831,53.15,80213.67,55.9,1e-05,0.0,0.00081]
[1778264240055,53.15,80210.72,55.9,1e-05,0.0,0.0008]
[1778264241557,53.15,80210.82,55.9,1e-05,0.0,0.0008]
[1778264242738,53.15,80210.82,55.9,1e-05,0.0,0.0008]
[1778264243959,53.15,80222.5,55.9,1e-05,0.0,0.00083]
[1778264245566,53.15,80222.5,55.9,1e-05,0.0,0.00083]
[1778264247080,53.15,80222.62,55.9,1e-05,0.0,0.00083]
[1778264247117,53.15,80222.62,55.9,1e-05,0.0,0.00083]
[1778264248832,53.15,80231.11,55.9,1e-05,0.0,0.00085]
[1778264249739,53.15,80230.85,55.9,1e-05,0.0,0.00085]
[1778264255495,53.15,80225.4,55.9,1e-05,0.0,0.00083]
[1778264256273,53.15,80224.09,55.9,1e-05,0.0,0.00082]
[1778264260059,53.15,80215.03,55.9,1e-05,0.0,0.0008]
[1778264260164,53.15,80215.03,55.9,1e-05,0.0,0.0008]
[1778264262089,53.15,80226.48,55.9,1e-05,0.0,0.00083]
[1778264264607,53.15,80225.89,55.9,1e-05,0.0,0.00083]
[1778264266264,53.15,80224.73,55.9,1e-05,0.0,0.00082]
[1778264267150,53.15,80225.2,55.9,1e-05,0.0,0.00083]
[1778264267699,53.15,80227.56,55.9,1e-05,0.0,0.00083]
[1778264268457,53.15,80227.56,55.9,1e-05,0.0,0.00083]
[1778264269412,53.15,80228.27,55.9,1e-05,0.0,0.00083]
[1778264270605,53.15,80221.87,55.9,1e-05,0.0,0.00082]
[1778264270857,53.15,80219.74,55.9,1e-05,0.0,0.00081]
[1778264276506,53.15,80222.33,55.9,1e-05,0.0,0.00082]
[1778264277424,53.15,80221.33,55.9,1e-05,0.0,0.00082]
[1778264281624,53.15,80227.68,55.9,1e-05,0.0,0.00083]
[1778264282108,53.15,80234.08,55.9,1e-05,0.0,0.00084]
[1778264282225,53.15,80234.08,55.9,1e-05,0.0,0.00084]
[1778264282710,53.15,80234.08,55.9,1e-05,0.0,0.00084]
[1778264282785,53.15,80234.08,55.9,1e-05,0.0,0.00084]
[1778264283239,53.15,80249.89,55.9,1e-05,0.0,0.00088]
[1778264284055,53.15,80249.89,55.9,1e-05,0.0,0.00088]
[1778264288132,53.15,80246.86,55.9,1e-05,0.0,0.00087]
[1778264288656,53.15,80246.86,55.9,1e-05,0.0,0.00087]
[1778264289445,53.15,80242.31,55.9,1e-05,0.0,0.00086]
[1778264289521,53.15,80242.31,55.9,1e-05,0.0,0.00086]
[1778264292089,53.15,80237.62,55.9,1e-05,0.0,0.00085]
[1778264292763,53.15,80237.08,55.9,1e-05,0.0,0.00085]
[1778264293288,53.15,80237.08,55.9,1e-05,0.0,0.00085]
[1778264293639,53.15,80237.08,55.9,1e-05,0.0,0.00085]
[1778264298074,53.15,80230.23,55.9,1e-05,0.0,0.00084]
[1778264298634,53.15,80230.23,55.9,1e-05,0.0,0.00084]
[1778264299391,53.15,80230.18,55.9,1e-05,0.0,0.00084]
[1778264302431,53.15,80232.89,55.9,1e-05,0.0,0.00084]
[1778264304060,53.15,80233.09,55.9,1e-05,0.0,0.00084]
[1778264305521,53.15,80233.79,55.9,1e-05,0.0,0.00084]
[1778264306144,53.15,80232.8,55.9,1e-05,0.0,0.00084]
[1778264307559,53.15,80235.8,55.9,1e-05,0.0,0.00085]
[1778264311192,53.15,80233.9,55.9,1e-05,0.0,0.00084]
[1778264311997,53.15,80233.64,55.9,1e-05,0.0,0.00083]
[1778264312595,53.15,80233.64,55.9,1e-05,0.0,0.00083]
[1778264313451,53.15,80233.12,55.9,1e-05,0.0,0.00083]
[1778264315337,53.15,80231.91,55.9,1e-05,0.0,0.00083]
[1778264316131,53.15,80231.67,55.9,1e-05,0.0,0.00083]
[1778264316712,53.15,80231.67,55.9,1e-05,0.0,0.00083]
[1778264317525,53.15,80231.67,55.9,1e-05,0.0,0.00083]
[1778264318322,53.15,80231.74,55.9,1e-05,0.0,0.00083]
[1778264319108,53.15,80231.74,55.9,1e-05,0.0,0.00083]
[1778264323551,53.15,80231.05,55.9,1e-05,0.0,0.00083]
[1778264324286,53.15,80230.76,55.9,1e-05,0.0,0.00083]
[1778264326476,53.15,80229.88,55.9,1e-05,0.0,0.00083]
[1778264326552,53.15,80229.88,55.9,1e-05,0.0,0.00083]
[1778264327401,53.15,80228.82,55.9,1e-05,0.0,0.00082]
[1778264328216,53.15,80222.23,55.9,1e-05,0.0,0.00081]
[1778264328796,53.15,80219.45,55.9,1e-05,0.0,0.0008]
[1778264329621,53.15,80219.45,55.9,1e-05,0.0,0.0008]
[1778264332866,53.15,80218.29,55.9,1e-05,0.0,0.0008]
[1778264332919,53.15,80218.29,55.9,1e-05,0.0,0.0008]
[1778264338637,53.15,80224.59,55.9,1e-05,0.0,0.00081]
[1778264340737,53.15,80230.17,55.9,1e-05,0.0,0.00083]
[1778264341609,53.15,80231.15,55.9,1e-05,0.0,0.00083]
[1778264343247,53.15,80240.67,55.9,1e-05,0.0,0.00085]
[1778264343899,53.15,80244.3,55.9,1e-05,0.0,0.00086]
[1778264345599,53.15,80251.34,55.9,1e-05,0.0,0.00087]
[1778264346706,53.15,80255.7,55.9,1e-05,0.0,0.00088]
[1778264352738,53.15,80261.03,55.9,1e-05,0.0,0.0009]
[1778264354424,53.15,80262.28,55.9,1e-05,0.0,0.0009]
[1778264355375,53.15,80262.34,55.9,1e-05,0.0,0.0009]
[1778264356077,53.15,80261.31,55.9,1e-05,0.0,0.0009]
[1778264357026,53.15,80261.02,55.9,1e-05,0.0,0.0009]
[1778264357708,53.15,80261.02,55.9,1e-05,0.0,0.0009]
[1778264358535,53.15,80261.4,55.9,1e-05,0.0,0.0009]
[1778264359660,53.15,80261.79,55.9,1e-05,0.0,0.0009]
[1778264360569,53.15,80260.68,55.9,1e-05,0.0,0.00089]
[1778264366227,53.15,80261.47,55.9,1e-05,0.0,0.0009]
[1778264366845,53.15,80263.43,55.9,1e-05,0.0,0.0009]
[1778264368629,53.15,80265.82,55.9,1e-05,0.0,0.00091]
[1778264368645,53.15,80265.82,55.9,1e-05,0.0,0.00091]
[1778264369172,53.15,80266.55,55.9,1e-05,0.0,0.00091]
[1778264369229,53.15,80266.55,55.9,1e-05,0.0,0.00091]
[1778264369699,53.15,80266.55,55.9,1e-05,0.0,0.00091]
[1778264370258,53.15,80265.53,55.9,1e-05,0.0,0.00091]
[1778264370770,53.15,80265.53,55.9,1e-05,0.0,0.00091]
[1778264371376,53.15,80263.44,55.9,1e-05,0.0,0.0009]
[1778264372005,53.15,80265.09,55.9,1e-05,0.0,0.00089]
[1778264372541,53.15,80265.09,55.9,1e-05,0.0,0.00089]
[1778264376835,53.15,80263.66,55.9,1e-05,0.0,0.00089]
[1778264377492,53.15,80263.66,55.9,1e-05,0.0,0.00089]
[1778264379736,53.15,80260.77,55.9,1e-05,0.0,0.00088]
[1778264381951,53.15,80250.71,55.9,1e-05,0.0,0.00086]
[1778264382856,53.15,80250.71,55.9,1e-05,0.0,0.00086]
[1778264383222,53.15,80250.71,55.9,1e-05,0.0,0.00086]
[1778264383863,53.15,80245.66,55.9,1e-05,0.0,0.00085]
[1778264384197,53.15,80245.66,55.9,1e-05,0.0,0.00085]
[1778264385478,53.15,80243.48,55.9,1e-05,0.0,0.00084]
[1778264386274,53.15,80238.23,55.9,1e-05,0.0,0.00083]
[1778264386307,53.15,80238.23,55.9,1e-05,0.0,0.00083]
[1778264386393,53.15,80238.23,55.9,1e-05,0.0,0.00083]
[1778264388928,53.15,80242.37,55.9,1e-05,0.0,0.00084]
[1778264392784,53.15,80240.6,55.9,1e-05,0.0,0.00084]
[1778264393522,53.15,80242.01,55.9,1e-05,0.0,0.00084]
[1778264395107,53.15,80242.44,55.9,1e-05,0.0,0.00084]
[1778264395825,53.15,80242.44,55.9,1e-05,0.0,0.00084]
[1778264397264,53.15,80241.88,55.9,1e-05,0.0,0.00084]
[1778264397965,53.15,80242.04,55.9,1e-05,0.0,0.00084]
[1778264398623,53.15,80242.04,55.9,1e-05,0.0,0.00084]
[1778264399526,53.15,80242.02,55.9,1e-05,0.0,0.00084]
[1778264402267,53.15,80239.67,55.9,1e-05,0.0,0.00084]
[1778264402405,53.15,80239.67,55.9,1e-05,0.0,0.00084]
[1778264403102,53.15,80240.71,55.9,1e-05,0.0,0.00084]
[1778264403504,53.15,80240.71,55.9,1e-05,0.0,0.00084]
[1778264405116,53.15,80253.38,55.9,1e-05,0.0,0.00087]
[1778264407769,53.15,80253.65,55.9,1e-05,0.0,0.00087]
[1778264408058,53.15,80253.53,55.9,1e-05,0.0,0.00087]
[1778264408649,53.15,80253.53,55.9,1e-05,0.0,0.00087]
[1778264409488,53.15,80254.2,55.9,1e-05,0.0,0.00087]
[1778264411158,53.15,80244.66,55.9,1e-05,0.0,0.00085]
[1778264413797,53.15,80238.83,55.9,1e-05,0.0,0.00083]
[1778264414581,53.15,80234.11,55.9,1e-05,0.0,0.00082]
[1778264416706,53.15,80233.17,55.9,1e-05,0.0,0.00082]
[1778264417513,53.15,80233.17,55.9,1e-05,0.0,0.00082]
[1778264420221,53.15,80224.32,55.9,1e-05,0.0,0.0008]
[1778264421144,53.15,80224.32,55.9,1e-05,0.0,0.0008]
[1778264421333,53.15,80224.32,55.9,1e-05,0.0,0.0008]
[1778264422203,53.15,80223.96,55.9,1e-05,0.0,0.0008]
[1778264423073,53.15,80224.01,55.9,1e-05,0.0,0.0008]
[1778264428333,53.15,80226.77,55.9,1e-05,0.0,0.00081]
[1778264429196,53.15,80230.43,55.9,1e-05,0.0,0.00082]
[1778264430770,53.15,80232.93,55.9,1e-05,0.0,0.00082]
[1778264431504,53.15,80233.84,55.9,1e-05,0.0,0.00082]
[1778264433113,53.15,80233.16,55.9,1e-05,0.0,0.00081]
[1778264433931,53.15,80232.87,55.9,1e-05,0.0,0.00081]
[1778264436831,53.15,80233.89,55.9,1e-05,0.0,0.00081]
[1778264437633,53.15,80235.15,55.9,1e-05,0.0,0.00082]
[1778264442192,53.15,80235.77,55.9,1e-05,0.0,0.00082]
[1778264442834,53.15,80235.77,55.9,1e-05,0.0,0.00082]
[1778264447370,53.15,80235.76,55.9,1e-05,0.0,0.00082]
[1778264449550,53.15,80240.71,55.9,1e-05,0.0,0.00083]
[1778264454146,53.15,80243.66,55.9,1e-05,0.0,0.00083]
[1778264454872,53.15,80243.66,55.9,1e-05,0.0,0.00083]
[1778264455624,53.15,80243.87,55.9,1e-05,0.0,0.00083]
[1778264456486,53.15,80243.23,55.9,1e-05,0.0,0.00083]
[1778264457250,53.15,80243.29,55.9,1e-05,0.0,0.00083]
[1778264457719,53.15,80243.29,55.9,1e-05,0.0,0.00083]
[1778264459431,53.15,80244.04,55.9,1e-05,0.0,0.00084]
[1778264461107,53.15,80242.9,55.9,1e-05,0.0,0.00083]
[1778264463533,53.15,80257.81,55.9,1e-05,0.0,0.00087]
[1778264468568,53.15,80264.01,55.9,1e-05,0.0,0.00088]
[1778264472046,53.15,80266.31,55.9,1e-05,0.0,0.00089]
[1778264472097,53.15,80266.31,55.9,1e-05,0.0,0.00089]
[1778264472787,53.15,80266.31,55.9,1e-05,0.0,0.00089]
[1778264473553,53.15,80267.42,55.9,1e-05,0.0,0.00089]
[1778264474299,53.15,80272.54,55.9,1e-05,0.0,0.0009]
[1778264476056,53.15,80268.58,55.9,1e-05,0.0,0.00089]
[1778264476555,53.15,80268.58,55.9,1e-05,0.0,0.00089]
[1778264477485,53.15,80266.81,55.9,1e-05,0.0,0.00089]
[1778264478131,53.15,80264.8,55.9,1e-05,0.0,0.00088]
[1778264479163,53.15,80265.42,55.9,1e-05,0.0,0.00088]
[1778264482490,53.15,80259.05,55.9,1e-05,0.0,0.00087]
[1778264483327,53.15,80257.54,55.9,1e-05,0.0,0.00087]
[1778264488717,53.15,80259.3,55.9,1e-05,0.0,0.00087]
[1778264493274,53.15,80260.03,55.9,1e-05,0.0,0.00086]
[1778264493651,53.15,80260.03,55.9,1e-05,0.0,0.00086]
[1778264496200,53.15,80270.05,55.9,1e-05,0.0,0.00088]
[1778264496986,53.15,80271.0,55.9,1e-05,0.0,0.00089]
[1778264498562,53.15,80271.51,55.9,1e-05,0.0,0.00089]
[1778264499359,53.15,80271.51,55.9,1e-05,0.0,0.00089]
[1778264503497,53.15,80272.28,55.9,1e-05,0.0,0.00089]
[1778264504071,53.15,80272.05,55.9,1e-05,0.0,0.00089]
[1778264506024,53.15,80269.95,55.9,1e-05,0.0,0.00088]
[1778264506683,53.15,80269.95,55.9,1e-05,0.0,0.00088]
[1778264514112,53.15,80268.37,55.9,1e-05,0.0,0.00088]
[1778264515572,53.15,80267.22,55.9,1e-05,0.0,0.00088]
[1778264520842,53.15,80270.41,55.9,1e-05,0.0,0.00088]
[1778264522468,53.15,80270.53,55.9,1e-05,0.0,0.00088]
[1778264524227,53.15,80267.66,55.9,1e-05,0.0,0.00088]
[1778264524915,53.15,80267.66,55.9,1e-05,0.0,0.00088]
[1778264531013,53.15,80277.1,55.9,1e-05,0.0,0.0009]
[1778264532225,53.15,80277.1,55.9,1e-05,0.0,0.0009]
[1778264533040,53.15,80281.98,55.9,1e-05,0.0,0.00091]
[1778264539071,53.15,80271.05,55.9,1e-05,0.0,0.00089]
[1778264542092,53.15,80280.45,55.9,1e-05,0.0,0.00091]
[1778264544582,53.15,80279.8,55.9,1e-05,0.0,0.00091]
[1778264545464,53.15,80279.66,55.9,1e-05,0.0,0.00091]
[1778264547738,53.15,80278.72,55.9,1e-05,0.0,0.0009]
[1778264548474,53.15,80277.44,55.9,1e-05,0.0,0.0009]
[1778264551155,53.15,80272.43,55.9,1e-05,0.0,0.00088]
[1778264553687,53.15,80272.39,55.9,1e-05,0.0,0.00088]
[1778264554312,53.15,80272.39,55.9,1e-05,0.0,0.00088]
[1778264560218,53.15,80272.9,55.9,1e-05,0.0,0.00088]
[1778264562769,53.15,80273.98,55.9,1e-05,0.0,0.00088]
[1778264563612,53.15,80273.78,55.9,1e-05,0.0,0.00088]
[1778264563940,53.15,80273.78,55.9,1e-05,0.0,0.00088]
[1778264564024,53.15,80273.78,55.9,1e-05,0.0,0.00088]
[1778264564068,53.15,80274.18,55.9,1e-05,0.0,0.00088]
[1778264567610,53.15,80280.76,55.9,1e-05,0.0,0.0009]
[1778264568042,53.15,80279.98,55.9,1e-05,0.0,0.0009]
[1778264568294,53.15,80279.98,55.9,1e-05,0.0,0.0009]
[1778264568659,53.15,80279.98,55.9,1e-05,0.0,0.0009]
[1778264569478,53.15,80279.59,55.9,1e-05,0.0,0.00089]
[1778264569975,53.15,80279.59,55.9,1e-05,0.0,0.00089]
[1778264570268,53.15,80277.67,55.9,1e-05,0.0,0.00089]
[1778264572437,53.15,80276.71,55.9,1e-05,0.0,0.00089]
[1778264573230,53.15,80276.36,55.9,1e-05,0.0,0.00089]
[1778264573804,53.15,80276.36,55.9,1e-05,0.0,0.00089]
[1778264574599,53.15,80278.02,55.9,1e-05,0.0,0.00089]
[1778264580677,53.15,80277.15,55.9,1e-05,0.0,0.00089]
[1778264581416,53.15,80277.48,55.9,1e-05,0.0,0.00089]
[1778264586327,53.15,80274.06,55.9,1e-05,0.0,0.00088]
[1778264587216,53.15,80269.06,55.9,1e-05,0.0,0.00087]
[1778264590510,53.15,80269.24,55.9,1e-05,0.0,0.00087]
[1778264590550,53.15,80269.24,55.9,1e-05,0.0,0.00087]
[1778264591438,53.15,80254.73,55.9,1e-05,0.0,0.00084]
[1778264593452,53.15,80244.95,55.9,1e-05,0.0,0.00082]
[1778264594570,53.15,80244.95,55.9,1e-05,0.0,0.00082]
[1778264594794,53.15,80244.95,55.9,1e-05,0.0,0.00082]
[1778264596037,53.15,80244.99,55.9,1e-05,0.0,0.00082]
[1778264596722,53.15,80242.14,55.9,1e-05,0.0,0.00081]
[1778264597024,53.15,80242.14,55.9,1e-05,0.0,0.00081]
[1778264598327,53.15,80241.07,55.9,1e-05,0.0,0.00081]
[1778264601349,53.15,80241.17,55.9,1e-05,0.0,0.00081]
[1778264602106,53.15,80241.62,55.9,1e-05,0.0,0.00081]
[1778264607052,53.15,80242.43,55.9,1e-05,0.0,0.00081]
[1778264607755,53.15,80241.57,55.9,1e-05,0.0,0.00081]
[1778264608597,53.15,80241.51,55.9,1e-05,0.0,0.00081]
[1778264609256,53.15,80243.4,55.9,1e-05,0.0,0.00081]
[1778264609435,53.15,80243.4,55.9,1e-05,0.0,0.00081]
[1778264609661,53.15,80243.4,55.9,1e-05,0.0,0.00081]
[1778264611578,53.15,80232.0,55.9,1e-05,0.0,0.00078]
[1778264614696,53.15,80223.48,55.9,1e-05,0.0,0.00076]
[1778264615169,53.15,80221.69,55.9,1e-05,0.0,0.00076]
[1778264618874,53.15,80217.14,55.9,1e-05,0.0,0.00075]
[1778264618948,53.15,80217.14,55.9,1e-05,0.0,0.00075]
[1778264622084,53.15,80209.42,55.9,1e-05,0.0,0.00073]
[1778264623547,53.15,80209.12,55.9,1e-05,0.0,0.00073]
[1778264624775,53.15,80208.64,55.9,1e-05,0.0,0.00073]
[1778264625527,53.15,80213.85,55.9,1e-05,0.0,0.00074]
[1778264627085,53.15,80214.77,55.9,1e-05,0.0,0.00074]
[1778264627788,53.15,80214.77,55.9,1e-05,0.0,0.00074]
[1778264629020,53.15,80214.06,55.9,1e-05,0.0,0.00074]
[1778264629160,53.15,80216.23,55.9,1e-05,0.0,0.00075]
[1778264630395,53.15,80221.26,55.9,1e-05,0.0,0.00076]
[1778264631195,53.15,80224.23,55.9,1e-05,0.0,0.00076]
[1778264632084,53.15,80224.83,55.9,1e-05,0.0,0.00076]
[1778264632653,53.15,80224.83,55.9,1e-05,0.0,0.00076]
[1778264633875,53.15,80229.19,55.9,1e-05,0.0,0.00077]
[1778264633966,53.15,80240.45,55.9,1e-05,0.0,0.0008]
[1778264635598,53.15,80249.09,55.9,1e-05,0.0,0.00082]
[1778264638496,53.15,80250.08,55.9,1e-05,0.0,0.00082]
[1778264639229,53.15,80250.12,55.9,1e-05,0.0,0.00082]
[1778264641470,53.15,80251.1,55.9,1e-05,0.0,0.00082]
[1778264642469,53.15,80251.53,55.9,1e-05,0.0,0.00082]
[1778264647835,53.15,80261.1,55.9,1e-05,0.0,0.00084]
[1778264649262,53.15,80261.24,55.9,1e-05,0.0,0.00084]
[1778264649839,53.15,80261.24,55.9,1e-05,0.0,0.00084]
[1778264650251,53.15,80261.3,55.9,1e-05,0.0,0.00084]
[1778264652110,53.15,80264.7,55.9,1e-05,0.0,0.00085]
[1778264656131,53.15,80266.79,55.9,1e-05,0.0,0.00085]
[1778264656727,53.15,80266.79,55.9,1e-05,0.0,0.00085]
[1778264657469,53.15,80266.65,55.9,1e-05,0.0,0.00085]
[1778264658218,53.15,80266.56,55.9,1e-05,0.0,0.00085]
[1778264659654,53.15,80266.71,55.9,1e-05,0.0,0.00085]
[1778264660458,53.15,80266.67,55.9,1e-05,0.0,0.00085]
[1778264663381,53.15,80267.42,55.9,1e-05,0.0,0.00086]
[1778264664174,53.15,80267.37,55.9,1e-05,0.0,0.00086]
[1778264666960,53.15,80267.35,55.9,1e-05,0.0,0.00086]
[1778264667626,53.15,80267.43,55.9,1e-05,0.0,0.00086]
[1778264668522,53.15,80266.95,55.9,1e-05,0.0,0.00085]
[1778264669242,53.15,80267.34,55.9,1e-05,0.0,0.00086]
[1778264671975,53.15,80267.28,55.9,1e-05,0.0,0.00084]
[1778264672825,53.15,80267.51,55.9,1e-05,0.0,0.00085]
[1778264676578,53.15,80270.07,55.9,1e-05,0.0,0.00085]
[1778264677396,53.15,80271.43,55.9,1e-05,0.0,0.00085]
[1778264678782,53.15,80270.51,55.9,1e-05,0.0,0.00085]
[1778264679309,53.15,80269.41,55.9,1e-05,0.0,0.00085]
[1778264680095,53.15,80269.41,55.9,1e-05,0.0,0.00085]
[1778264681989,53.15,80272.32,55.9,1e-05,0.0,0.00086]
[1778264684150,53.15,80280.14,55.9,1e-05,0.0,0.00087]
[1778264684201,53.15,80280.14,55.9,1e-05,0.0,0.00087]
[1778264686962,53.15,80274.95,55.9,1e-05,0.0,0.00086]
[1778264687680,53.15,80274.61,55.9,1e-05,0.0,0.00086]
[1778264691567,53.15,80271.85,55.9,1e-05,0.0,0.00085]
[1778264692214,53.15,80271.85,55.9,1e-05,0.0,0.00085]
[1778264697129,53.15,80272.28,55.9,1e-05,0.0,0.00086]
[1778264697996,53.15,80272.32,55.9,1e-05,0.0,0.00086]
[1778264698583,53.15,80272.27,55.9,1e-05,0.0,0.00086]
[1778264699442,53.15,80272.45,55.9,1e-05,0.0,0.00086]
[1778264701108,53.15,80272.12,55.9,1e-05,0.0,0.00086]
[1778264702223,53.15,80285.01,55.9,1e-05,0.0,0.00088]
[1778264703578,53.15,80285.01,55.9,1e-05,0.0,0.00088]
[1778264703763,53.15,80285.01,55.9,1e-05,0.0,0.00088]
[1778264705244,53.15,80282.58,55.9,1e-05,0.0,0.00088]
[1778264705759,53.15,80282.58,55.9,1e-05,0.0,0.00088]
[1778264705768,53.15,80282.58,55.9,1e-05,0.0,0.00088]
[1778264706071,53.15,80282.58,55.9,1e-05,0.0,0.00088]
[1778264706075,53.15,80282.58,55.9,1e-05,0.0,0.00088]
[1778264706116,53.15,80282.58,55.9,1e-05,0.0,0.00088]
[1778264707101,53.15,80282.18,55.9,1e-05,0.0,0.00088]
[1778264707828,53.15,80282.5,55.9,1e-05,0.0,0.00088]
[1778264708819,53.15,80285.1,55.9,1e-05,0.0,0.00089]
[1778264709623,53.15,80286.75,55.9,1e-05,0.0,0.00089]
[1778264710135,53.15,80286.75,55.9,1e-05,0.0,0.00089]
[1778264712940,53.15,80286.4,55.9,1e-05,0.0,0.00089]
[1778264713040,53.15,80286.4,55.9,1e-05,0.0,0.00089]
[1778264713067,53.15,80286.4,55.9,1e-05,0.0,0.00089]
[1778264713104,53.15,80286.4,55.9,1e-05,0.0,0.00089]
[1778264713486,53.15,80286.0,55.9,1e-05,0.0,0.00089]
[1778264716301,53.15,80272.3,55.9,1e-05,0.0,0.00086]
[1778264719104,53.15,80272.21,55.9,1e-05,0.0,0.00086]
[1778264719764,53.15,80271.85,55.9,1e-05,0.0,0.00085]
[1778264721354,53.15,80271.94,55.9,1e-05,0.0,0.00086]
[1778264722048,53.15,80271.94,55.9,1e-05,0.0,0.00086]
[1778264723532,53.15,80271.91,55.9,1e-05,0.0,0.00085]
[1778264724331,53.15,80271.94,55.9,1e-05,0.0,0.00086]
[1778264727312,53.15,80268.61,55.9,1e-05,0.0,0.00085]
[1778264727566,53.15,80268.61,55.9,1e-05,0.0,0.00085]
[1778264728087,53.15,80268.61,55.9,1e-05,0.0,0.00085]
[1778264728687,53.15,80264.4,55.9,1e-05,0.0,0.00084]
[1778264734460,53.15,80265.2,55.9,1e-05,0.0,0.00083]
[1778264735353,53.15,80262.57,55.9,1e-05,0.0,0.00082]
[1778264737198,53.15,80261.97,55.9,1e-05,0.0,0.00082]
[1778264739450,53.15,80258.64,55.9,1e-05,0.0,0.00082]
[1778264740118,53.15,80258.64,55.9,1e-05,0.0,0.00082]
[1778264741027,53.15,80265.74,55.9,1e-05,0.0,0.00083]
[1778264743747,53.15,80273.13,55.9,1e-05,0.0,0.00085]
[1778264745320,53.15,80273.39,55.9,1e-05,0.0,0.00085]
[1778264750231,53.15,80276.31,55.9,1e-05,0.0,0.00085]
[1778264750844,53.15,80276.52,55.9,1e-05,0.0,0.00085]
[1778264751903,53.15,80276.78,55.9,1e-05,0.0,0.00086]
[1778264753420,53.15,80277.56,55.9,1e-05,0.0,0.00086]
[1778264757369,53.15,80276.86,55.9,1e-05,0.0,0.00086]
[1778264758748,53.15,80277.01,55.9,1e-05,0.0,0.00086]
[1778264763384,53.15,80282.04,55.9,1e-05,0.0,0.00087]
[1778264764736,53.15,80282.04,55.9,1e-05,0.0,0.00087]
[1778264765551,53.15,80282.11,55.9,1e-05,0.0,0.00087]
[1778264766264,53.15,80281.41,55.9,1e-05,0.0,0.00087]
[1778264767161,53.15,80281.41,55.9,1e-05,0.0,0.00087]
[1778264767666,53.15,80281.4,55.9,1e-05,0.0,0.00087]
[1778264772718,53.15,80281.82,55.9,1e-05,0.0,0.00087]
[1778264774974,53.15,80281.39,55.9,1e-05,0.0,0.00087]
[1778264780774,53.15,80273.53,55.9,1e-05,0.0,0.00085]
[1778264785809,53.15,80274.46,55.9,1e-05,0.0,0.00085]
[1778264786532,53.15,80274.46,55.9,1e-05,0.0,0.00085]
[1778264788576,53.15,80274.17,55.9,1e-05,0.0,0.00085]
[1778264789260,53.15,80274.17,55.9,1e-05,0.0,0.00085]
[1778264796886,53.15,80275.05,55.9,1e-05,0.0,0.00084]
[1778264801921,53.15,80275.46,55.9,1e-05,0.0,0.00084]
[1778264806956,53.15,80276.49,55.9,1e-05,0.0,0.00084]
[1778264808741,53.15,80276.33,55.9,1e-05,0.0,0.00084]
[1778264809566,53.15,80276.49,55.9,1e-05,0.0,0.00084]
[1778264815013,53.15,80277.0,55.9,1e-05,0.0,0.00085]
[1778264819393,53.15,80278.4,55.9,1e-05,0.0,0.00085]
[1778264820135,53.15,80278.4,55.9,1e-05,0.0,0.00085]
[1778264820688,53.15,80279.3,55.9,1e-05,0.0,0.00085]
[1778264821601,53.15,80278.31,55.9,1e-05,0.0,0.00085]
[1778264824043,53.15,80277.91,55.9,1e-05,0.0,0.00085]
[1778264824628,53.15,80278.1,55.9,1e-05,0.0,0.00085]
[1778264825428,53.15,80278.12,55.9,1e-05,0.0,0.00085]
[1778264826997,53.15,80278.13,55.9,1e-05,0.0,0.00085]
[1778264827619,53.15,80278.07,55.9,1e-05,0.0,0.00085]
[1778264828374,53.15,80277.91,55.9,1e-05,0.0,0.00085]
[1778264834496,53.15,80278.4,55.9,1e-05,0.0,0.00085]
[1778264835719,53.15,80278.4,55.9,1e-05,0.0,0.00085]
[1778264840414,53.15,80277.86,55.9,1e-05,0.0,0.00085]
[1778264841130,53.15,80277.86,55.9,1e-05,0.0,0.00085]
[1778264844550,53.15,80273.01,55.9,1e-05,0.0,0.00084]
[1778264845485,53.15,80273.11,55.9,1e-05,0.0,0.00084]
[1778264846897,53.15,80273.74,55.9,1e-05,0.0,0.00084]
[1778264847531,53.15,80274.01,55.9,1e-05,0.0,0.00084]
[1778264853280,53.15,80277.98,55.9,1e-05,0.0,0.00084]
[1778264857528,53.15,80277.88,55.9,1e-05,0.0,0.00084]
[1778264858328,53.15,80277.88,55.9,1e-05,0.0,0.00084]
[1778264858902,53.15,80277.88,55.9,1e-05,0.0,0.00084]
[1778264859569,53.15,80277.54,55.9,1e-05,0.0,0.00084]
[1778264862863,53.15,80277.58,55.9,1e-05,0.0,0.00084]
[1778264863726,53.15,80277.63,55.9,1e-05,0.0,0.00084]
[1778264866168,53.15,80277.63,55.9,1e-05,0.0,0.00084]
[1778264866731,53.15,80277.58,55.9,1e-05,0.0,0.00084]
[1778264867557,53.15,80277.58,55.9,1e-05,0.0,0.00084]
[1778264868353,53.15,80277.58,55.9,1e-05,0.0,0.00084]
[1778264874428,53.15,80262.84,55.9,1e-05,0.0,0.0008]
[1778264875586,53.15,80262.84,55.9,1e-05,0.0,0.0008]
[1778264876422,53.15,80262.61,55.9,1e-05,0.0,0.0008]
[1778264878500,53.15,80262.49,55.9,1e-05,0.0,0.0008]
[1778264879755,53.15,80262.45,55.9,1e-05,0.0,0.0008]
[1778264884485,53.15,80271.12,55.9,1e-05,0.0,0.00082]
[1778264885152,53.15,80271.12,55.9,1e-05,0.0,0.00082]
[1778264885825,53.15,80275.85,55.9,1e-05,0.0,0.00083]
[1778264886579,53.15,80278.62,55.9,1e-05,0.0,0.00084]
[1778264892557,53.15,80278.06,55.9,1e-05,0.0,0.00084]
[1778264893586,53.15,80278.06,55.9,1e-05,0.0,0.00084]
[1778264894353,53.15,80278.06,55.9,1e-05,0.0,0.00084]
[1778264900669,53.15,80270.56,55.9,1e-05,0.0,0.00082]
[1778264901531,53.15,80270.03,55.9,1e-05,0.0,0.00082]
[1778264903055,53.15,80269.96,55.9,1e-05,0.0,0.00082]
[1778264903694,53.15,80267.24,55.9,1e-05,0.0,0.00081]
[1778264909677,53.15,80259.32,55.9,1e-05,0.0,0.0008]
[1778264912003,53.15,80259.18,55.9,1e-05,0.0,0.0008]
[1778264912571,53.15,80259.25,55.9,1e-05,0.0,0.00079]
[1778264917733,53.15,80258.75,55.9,1e-05,0.0,0.00079]
[1778264918460,53.15,80258.75,55.9,1e-05,0.0,0.00079]
[1778264918706,53.15,80258.75,55.9,1e-05,0.0,0.00079]
[1778264918729,53.15,80258.75,55.9,1e-05,0.0,0.00079]
[1778264918893,53.15,80258.75,55.9,1e-05,0.0,0.00079]
[1778264919747,53.15,80248.32,55.9,1e-05,0.0,0.00076]
[1778264923540,53.15,80242.7,55.9,1e-05,0.0,0.00075]
[1778264924231,53.15,80242.7,55.9,1e-05,0.0,0.00075]
[1778264925573,53.15,80243.09,55.9,1e-05,0.0,0.00075]
[1778264926282,53.15,80243.09,55.9,1e-05,0.0,0.00075]
[1778264930618,53.15,80241.25,55.9,1e-05,0.0,0.00075]
[1778264931371,53.15,80241.25,55.9,1e-05,0.0,0.00075]
[1778264937604,53.15,80239.78,55.9,1e-05,0.0,0.00075]
[1778264940576,53.15,80236.24,55.9,1e-05,0.0,0.00074]
[1778264945929,53.15,80239.07,55.9,1e-05,0.0,0.00075]
[1778264947559,53.15,80240.5,55.9,1e-05,0.0,0.00075]
[1778264948457,53.15,80240.69,55.9,1e-05,0.0,0.00075]
[1778264948812,53.15,80240.69,55.9,1e-05,0.0,0.00075]
[1778264949197,53.15,80240.69,55.9,1e-05,0.0,0.00075]
[1778264949778,53.15,80242.77,55.9,1e-05,0.0,0.00075]
[1778264950476,53.15,80246.72,55.9,1e-05,0.0,0.00076]
[1778264950574,53.15,80246.72,55.9,1e-05,0.0,0.00076]
[1778264951350,53.15,80246.72,55.9,1e-05,0.0,0.00076]
[1778264954330,53.15,80256.54,55.9,1e-05,0.0,0.00078]
[1778264954735,53.15,80256.65,55.9,1e-05,0.0,0.00078]
[1778264955924,53.15,80256.26,55.9,1e-05,0.0,0.00078]
[1778264957694,53.15,80256.61,55.9,1e-05,0.0,0.00078]
[1778264963109,53.15,80257.17,55.9,1e-05,0.0,0.00078]
[1778264963615,53.15,80257.17,55.9,1e-05,0.0,0.00078]
[1778264964414,53.15,80257.17,55.9,1e-05,0.0,0.00078]
[1778264966086,53.15,80257.21,55.9,1e-05,0.0,0.00078]
[1778264966636,53.15,80257.55,55.9,1e-05,0.0,0.00078]
[1778264967370,53.15,80257.55,55.9,1e-05,0.0,0.00078]
[1778264968205,53.15,80257.66,55.9,1e-05,0.0,0.00078]
[1778264974186,53.15,80255.38,55.9,1e-05,0.0,0.00077]
[1778264979235,53.15,80254.64,55.9,1e-05,0.0,0.00077]
[1778264979679,53.15,80255.53,55.9,1e-05,0.0,0.00077]
[1778264984297,53.15,80252.71,55.9,1e-05,0.0,0.00076]
[1778264985126,53.15,80251.81,55.9,1e-05,0.0,0.00076]
[1778264985596,53.15,80252.14,55.9,1e-05,0.0,0.00076]
[1778264985681,53.15,80252.14,55.9,1e-05,0.0,0.00076]
[1778264987450,53.15,80251.81,55.9,1e-05,0.0,0.00076]
[1778264988128,53.15,80251.27,55.9,1e-05,0.0,0.00076]
[1778264991635,53.15,80247.42,55.9,1e-05,0.0,0.00075]
[1778264992436,53.15,80247.42,55.9,1e-05,0.0,0.00075]
[1778264993599,53.15,80246.66,55.9,1e-05,0.0,0.00075]
[1778264993721,53.15,80246.66,55.9,1e-05,0.0,0.00075]
[1778264993799,53.15,80246.66,55.9,1e-05,0.0,0.00075]
[1778264994414,53.15,80246.66,55.9,1e-05,0.0,0.00075]
[1778264994452,53.15,80235.83,55.9,1e-05,0.0,0.00073]
[1778264997638,53.15,80230.26,55.9,0.0,0.0,0.00072]
[1778264998399,53.15,80230.26,55.9,0.0,0.0,0.00072]
[1778265003396,53.15,80218.01,55.9,0.0,0.0,0.0007]
[1778265006131,53.15,80218.14,55.9,0.0,0.0,0.0007]
[1778265006214,53.15,80218.14,55.9,0.0,0.0,0.0007]
[1778265010269,53.15,80225.2,55.9,0.0,0.0,0.00071]
[1778265012111,53.15,80226.15,55.9,0.0,0.0,0.00071]
[1778265017495,53.15,80228.41,55.9,0.0,0.0,0.00072]
[1778265022530,53.15,80230.24,55.9,0.0,0.0,0.00072]
[1778265025595,53.15,80233.74,55.9,0.0,0.0,0.00073]
[1778265028050,53.15,80235.67,55.9,1e-05,0.0,0.00073]
[1778265028689,53.15,80235.26,55.9,1e-05,0.0,0.00073]
[1778265029401,53.15,80235.26,55.9,1e-05,0.0,0.00073]
[1778265033243,53.15,80235.06,55.9,0.0,0.0,0.00072]
[1778265034032,53.15,80234.25,55.9,0.0,0.0,0.00072]
[1778265034631,53.15,80233.64,55.9,0.0,0.0,0.00072]
[1778265034805,53.15,80233.64,55.9,0.0,0.0,0.00072]
[1778265034823,53.15,80233.64,55.9,0.0,0.0,0.00072]
[1778265035077,53.15,80233.64,55.9,0.0,0.0,0.00072]
[1778265037029,53.15,80237.79,55.9,0.0,0.0,0.00072]
[1778265037755,53.15,80238.84,55.9,0.0,0.0,0.00073]
[1778265044283,53.15,80241.37,55.9,1e-05,0.0,0.00073]
[1778265045587,53.15,80242.89,55.9,1e-05,0.0,0.00073]
[1778265046411,53.15,80242.89,55.9,1e-05,0.0,0.00073]
[1778265047119,53.15,80243.0,55.9,1e-05,0.0,0.00073]
[1778265048355,53.15,80243.04,55.9,1e-05,0.0,0.00073]
[1778265048940,53.15,80242.79,55.9,1e-05,0.0,0.00073]
[1778265052662,53.15,80244.11,55.9,1e-05,0.0,0.00074]
[1778265053446,53.15,80244.11,55.9,1e-05,0.0,0.00074]
[1778265060797,53.15,80242.71,55.9,1e-05,0.0,0.00073]
[1778265065832,53.15,80242.34,55.9,1e-05,0.0,0.00073]
[1778265068440,53.15,80242.63,55.9,1e-05,0.0,0.00073]
[1778265069220,53.15,80245.07,55.9,1e-05,0.0,0.00074]
[1778265071974,53.15,80244.55,55.9,1e-05,0.0,0.00074]
[1778265072703,53.15,80244.3,55.9,1e-05,0.0,0.00074]
[1778265074732,53.15,80242.56,55.9,1e-05,0.0,0.00073]
[1778265075644,53.15,80242.31,55.9,1e-05,0.0,0.00073]
[1778265080635,53.15,80243.12,55.9,1e-05,0.0,0.00073]
[1778265082297,53.15,80243.19,55.9,1e-05,0.0,0.00073]
[1778265083680,53.15,80243.12,55.9,1e-05,0.0,0.00073]
[1778265084524,53.15,80243.12,55.9,1e-05,0.0,0.00073]
[1778265085317,53.15,80243.16,55.9,1e-05,0.0,0.00073]
[1778265086130,53.15,80243.15,55.9,1e-05,0.0,0.00073]
[1778265088364,53.15,80245.0,55.9,1e-05,0.0,0.00074]
[1778265088778,53.15,80245.04,55.9,1e-05,0.0,0.00074]
[1778265090541,53.15,80245.74,55.9,1e-05,0.0,0.00074]
[1778265092411,53.15,80245.74,55.9,1e-05,0.0,0.00073]
[1778265092625,53.15,80244.33,55.9,1e-05,0.0,0.00073]
[1778265093416,53.15,80244.33,55.9,1e-05,0.0,0.00073]
[1778265096459,53.15,80238.48,55.9,0.0,0.0,0.00072]
[1778265097122,53.15,80238.51,55.9,0.0,0.0,0.00072]
[1778265099468,53.15,80238.2,55.9,0.0,0.0,0.00072]
[1778265100052,53.15,80234.41,55.9,0.0,0.0,0.00071]
[1778265104443,53.15,80227.14,55.9,0.0,0.0,0.0007]
[1778265105195,53.15,80227.08,55.9,0.0,0.0,0.0007]
[1778265106666,53.15,80223.88,55.9,0.0,0.0,0.00069]
[1778265107535,53.15,80223.88,55.9,0.0,0.0,0.00069]
[1778265108707,53.15,80217.96,55.9,0.0,0.0,0.00068]
[1778265108814,53.15,80217.96,55.9,0.0,0.0,0.00068]
[1778265112719,53.15,80217.59,55.9,0.0,0.0,0.00068]
[1778265113399,53.15,80217.59,55.9,0.0,0.0,0.00068]
[1778265119204,53.15,80218.22,55.9,0.0,0.0,0.00068]
[1778265124239,53.15,80220.0,55.9,0.0,0.0,0.00068]
[1778265129169,53.15,80218.95,55.9,0.0,0.0,0.00068]
[1778265129626,53.15,80218.95,55.9,0.0,0.0,0.00068]
[1778265130277,53.15,80218.96,55.9,0.0,0.0,0.00068]
[1778265132069,53.15,80218.43,55.9,0.0,0.0,0.00068]
[1778265133558,53.15,80218.57,55.9,0.0,0.0,0.00068]
[1778265134286,53.15,80218.85,55.9,0.0,0.0,0.00068]
[1778265136890,53.15,80218.61,55.9,0.0,0.0,0.00068]
[1778265136920,53.15,80218.61,55.9,0.0,0.0,0.00068]
[1778265137331,53.15,80227.73,55.9,0.0,0.0,0.0007]
[1778265141359,53.15,80237.5,55.9,0.0,0.0,0.00071]
[1778265142277,53.15,80237.5,55.9,0.0,0.0,0.00071]
[1778265143137,53.15,80236.85,55.9,0.0,0.0,0.00071]
[1778265148413,53.15,80234.38,55.9,0.0,0.0,0.00071]
[1778265148727,53.15,80234.38,55.9,0.0,0.0,0.00071]
[1778265150090,53.15,80234.59,55.9,0.0,0.0,0.00071]
[1778265153974,53.15,80237.58,55.9,0.0,0.0,0.00071]
[1778265155416,53.15,80237.02,55.9,0.0,0.0,0.0007]
[1778265159206,53.15,80245.18,55.9,0.0,0.0,0.00072]
[1778265162103,53.15,80245.12,55.9,0.0,0.0,0.00072]
[1778265167548,53.15,80246.45,55.9,0.0,0.0,0.00072]
[1778265172583,53.15,80250.09,55.9,1e-05,0.0,0.00073]
[1778265173616,53.15,80250.09,55.9,1e-05,0.0,0.00073]
[1778265174399,53.15,80251.47,55.9,1e-05,0.0,0.00073]
[1778265175683,53.15,80252.18,55.9,1e-05,0.0,0.00073]
[1778265176635,53.15,80255.29,55.9,1e-05,0.0,0.00074]
[1778265181698,53.15,80255.11,55.9,1e-05,0.0,0.00074]
[1778265182265,53.15,80255.11,55.9,1e-05,0.0,0.00074]
[1778265182803,53.15,80255.43,55.9,1e-05,0.0,0.00074]
[1778265183295,53.15,80255.43,55.9,1e-05,0.0,0.00074]
[1778265184566,53.15,80256.52,55.9,1e-05,0.0,0.00074]
[1778265185092,53.15,80257.7,55.9,1e-05,0.0,0.00074]
[1778265187456,53.15,80256.95,55.9,1e-05,0.0,0.00074]
[1778265188292,53.15,80256.92,55.9,1e-05,0.0,0.00074]
[1778265189707,53.15,80256.92,55.9,1e-05,0.0,0.00074]
[1778265191754,53.15,80259.23,55.9,1e-05,0.0,0.00075]
[1778265192317,53.15,80259.23,55.9,1e-05,0.0,0.00075]
[1778265192915,53.15,80259.91,55.9,1e-05,0.0,0.00075]
[1778265192990,53.15,80259.91,55.9,1e-05,0.0,0.00075]
[1778265193639,53.15,80259.91,55.9,1e-05,0.0,0.00075]
[1778265195671,53.15,80270.86,55.9,1e-05,0.0,0.00077]
[1778265197212,53.15,80273.15,55.9,1e-05,0.0,0.00078]
[1778265201197,53.15,80272.85,55.9,1e-05,0.0,0.00078]
[1778265201924,53.15,80272.9,55.9,1e-05,0.0,0.00078]
[1778265207833,53.15,80269.09,55.9,1e-05,0.0,0.00077]
[1778265212868,53.15,80268.24,55.9,1e-05,0.0,0.00076]
[1778265217903,53.15,80268.56,55.9,1e-05,0.0,0.00076]
[1778265220135,53.15,80268.58,55.9,1e-05,0.0,0.00076]
[1778265222044,53.15,80268.22,55.9,1e-05,0.0,0.00076]
[1778265222668,53.15,80268.22,55.9,1e-05,0.0,0.00076]
[1778265223478,53.15,80268.36,55.9,1e-05,0.0,0.00076]
[1778265228980,53.15,80269.68,55.9,1e-05,0.0,0.00076]
[1778265229800,53.15,80269.68,55.9,1e-05,0.0,0.00076]
[1778265230509,53.15,80269.68,55.9,1e-05,0.0,0.00076]
[1778265231445,53.15,80269.52,55.9,1e-05,0.0,0.00076]
[1778265232225,53.15,80269.52,55.9,1e-05,0.0,0.00076]
[1778265235724,53.15,80269.7,55.9,1e-05,0.0,0.00076]
[1778265236028,53.15,80272.32,55.9,1e-05,0.0,0.00076]
[1778265237043,53.15,80277.29,55.9,1e-05,0.0,0.00077]
[1778265238478,53.15,80280.1,55.9,1e-05,0.0,0.00078]
[1778265240654,53.15,80278.65,55.9,1e-05,0.0,0.00078]
[1778265241318,53.15,80278.53,55.9,1e-05,0.0,0.00078]
[1778265241888,53.15,80279.45,55.9,1e-05,0.0,0.00078]
[1778265242474,53.15,80279.45,55.9,1e-05,0.0,0.00078]
[1778265246592,53.15,80275.1,55.9,1e-05,0.0,0.00077]
[1778265247183,53.15,80274.59,55.9,1e-05,0.0,0.00077]
[1778265251982,53.15,80274.75,55.9,1e-05,0.0,0.00077]
[1778265253427,53.15,80273.58,55.9,1e-05,0.0,0.00077]
[1778265257004,53.15,80264.96,55.9,1e-05,0.0,0.00075]
[1778265257158,53.15,80264.96,55.9,1e-05,0.0,0.00075]
[1778265261221,53.15,80253.92,55.9,1e-05,0.0,0.00073]
[1778265262356,53.15,80253.92,55.9,1e-05,0.0,0.00073]
[1778265264338,53.15,80253.89,55.9,1e-05,0.0,0.00073]
[1778265268060,53.15,80253.15,55.9,0.0,0.0,0.00073]
[1778265268602,53.15,80253.15,55.9,0.0,0.0,0.00073]
[1778265270952,53.15,80252.82,55.9,0.0,0.0,0.00073]
[1778265271794,53.15,80252.81,55.9,0.0,0.0,0.00072]
[1778265277567,53.15,80253.04,55.9,0.0,0.0,0.00072]
[1778265280385,53.15,80253.03,55.9,0.0,0.0,0.00072]
[1778265286396,53.15,80252.81,55.9,0.0,0.0,0.00072]
[1778265287491,53.15,80252.81,55.9,0.0,0.0,0.00072]
[1778265288266,53.15,80251.53,55.9,0.0,0.0,0.00071]
[1778265290633,53.15,80250.39,55.9,0.0,0.0,0.00071]
[1778265290830,53.15,80250.42,55.9,0.0,0.0,0.00071]
[1778265291431,53.15,80239.81,55.9,0.0,0.0,0.00069]
[1778265292349,53.15,80239.81,55.9,0.0,0.0,0.00069]
[1778265292876,53.15,80236.65,55.9,0.0,0.0,0.00069]
[1778265298480,53.15,80234.79,55.9,0.0,0.0,0.00068]
[1778265300283,53.15,80234.45,55.9,0.0,0.0,0.00068]
[1778265300402,53.15,80234.45,55.9,0.0,0.0,0.00068]
[1778265306335,53.15,80228.35,55.9,0.0,0.0,0.00067]
[1778265307813,53.15,80227.42,55.9,0.0,0.0,0.00067]
[1778265314629,53.15,80226.54,55.9,0.0,0.0,0.00067]
[1778265315457,53.15,80227.12,55.9,0.0,0.0,0.00067]
[1778265316838,53.15,80227.0,55.9,0.0,0.0,0.00067]
[1778265317530,53.15,80227.0,55.9,0.0,0.0,0.00067]
[1778265317751,53.15,80227.0,55.9,0.0,0.0,0.00067]
[1778265318194,53.15,80226.46,55.9,0.0,0.0,0.00067]
[1778265323657,53.15,80224.95,55.9,0.0,0.0,0.00067]
[1778265327430,53.15,80224.46,55.9,0.0,0.0,0.00066]
[1778265328022,53.15,80223.89,55.9,0.0,0.0,0.00066]
[1778265328636,53.15,80223.89,55.9,0.0,0.0,0.00066]
[1778265328927,53.15,80223.82,55.9,0.0,0.0,0.00066]
[1778265332380,53.15,80230.69,55.9,0.0,0.0,0.00067]
[1778265333239,53.15,80230.16,55.9,0.0,0.0,0.00067]
[1778265338762,53.15,80236.51,55.9,0.0,0.0,0.00068]
[1778265339167,53.15,80236.51,55.9,0.0,0.0,0.00068]
[1778265342041,53.15,80235.82,55.9,0.0,0.0,0.00068]
[1778265342989,53.15,80237.18,55.9,0.0,0.0,0.00068]
[1778265343708,53.15,80237.18,55.9,0.0,0.0,0.00068]
[1778265346017,53.15,80238.44,55.9,0.0,0.0,0.00068]
[1778265346639,53.15,80238.44,55.9,0.0,0.0,0.00068]
[1778265350316,53.15,80237.98,55.9,0.0,0.0,0.00068]
[1778265351112,53.15,80237.2,55.9,0.0,0.0,0.00068]
[1778265351843,53.15,80237.2,55.9,0.0,0.0,0.00068]
[1778265352583,53.15,80237.54,55.9,0.0,0.0,0.00068]
[1778265358193,53.15,80233.38,55.9,0.0,0.0,0.00067]
[1778265358816,53.15,80233.38,55.9,0.0,0.0,0.00067]
[1778265363685,53.15,80232.14,55.9,0.0,0.0,0.00067]
[1778265364385,53.15,80232.89,55.9,0.0,0.0,0.00067]
[1778265364390,53.15,80232.89,55.9,0.0,0.0,0.00067]
[1778265366013,53.15,80227.89,55.9,0.0,0.0,0.00066]
[1778265369187,53.15,80222.26,55.9,0.0,0.0,0.00065]
[1778265369418,53.15,80222.26,55.9,0.0,0.0,0.00065]
[1778265372054,53.15,80216.59,55.9,0.0,0.0,0.00064]
[1778265372750,53.15,80216.59,55.9,0.0,0.0,0.00064]
[1778265376440,53.15,80215.14,55.9,0.0,0.0,0.00064]
[1778265377939,53.15,80208.01,55.9,0.0,0.0,0.00063]
[1778265382500,53.15,80207.13,55.9,0.0,0.0,0.00063]
[1778265383832,53.15,80207.13,55.9,0.0,0.0,0.00063]
[1778265384532,53.15,80207.09,55.9,0.0,0.0,0.00063]
[1778265385356,53.15,80207.09,55.9,0.0,0.0,0.00063]
[1778265388878,53.15,80204.69,55.9,0.0,0.0,0.00062]
[1778265389683,53.15,80204.83,55.9,0.0,0.0,0.00062]
[1778265391937,53.15,80204.78,55.9,0.0,0.0,0.00061]
[1778265394061,53.15,80204.64,55.9,0.0,0.0,0.00061]
[1778265395998,53.15,80204.56,55.9,0.0,0.0,0.00061]
[1778265397639,53.15,80204.56,55.9,0.0,0.0,0.00061]
[1778265403459,53.15,80205.34,55.9,0.0,0.0,0.00061]
[1778265404798,53.15,80205.3,55.9,0.0,0.0,0.00061]
[1778265408687,53.15,80204.36,55.9,0.0,0.0,0.00061]
[1778265410310,53.15,80204.41,55.9,0.0,0.0,0.00061]
[1778265411923,53.15,80204.51,55.9,0.0,0.0,0.00061]
[1778265412518,53.15,80204.29,55.9,0.0,0.0,0.00061]
[1778265418324,53.15,80204.34,55.9,0.0,0.0,0.00061]
[1778265422928,53.15,80204.07,55.9,0.0,0.0,0.00061]
[1778265423585,53.15,80204.25,55.9,0.0,0.0,0.00061]
[1778265425992,53.15,80205.89,55.9,0.0,0.0,0.00062]
[1778265426831,53.15,80205.89,55.9,0.0,0.0,0.00062]
[1778265433037,53.15,80200.94,55.9,0.0,0.0,0.00061]
[1778265434538,53.15,80200.9,55.9,0.0,0.0,0.00061]
[1778265436164,53.15,80200.6,55.9,0.0,0.0,0.00061]
[1778265437000,53.15,80200.66,55.9,0.0,0.0,0.00061]
[1778265438365,53.15,80200.66,55.9,0.0,0.0,0.00061]
[1778265438375,53.15,80200.66,55.9,0.0,0.0,0.00061]
[1778265440786,53.15,80195.84,55.9,0.0,0.0,0.0006]
[1778265440987,53.15,80193.37,55.9,0.0,0.0,0.0006]
[1778265444377,53.15,80190.09,55.9,0.0,0.0,0.00059]
[1778265444399,53.15,80190.09,55.9,0.0,0.0,0.00059]
[1778265445734,53.15,80188.5,55.9,0.0,0.0,0.00059]
[1778265446054,53.15,80186.07,55.9,0.0,0.0,0.00058]
[1778265449588,53.15,80179.08,55.9,0.0,0.0,0.00057]
[1778265451153,53.15,80180.83,55.9,0.0,0.0,0.00058]
[1778265451914,53.15,80180.83,55.9,0.0,0.0,0.00058]
[1778265452730,53.15,80182.08,55.9,0.0,0.0,0.00057]
[1778265453491,53.15,80183.77,55.9,0.0,0.0,0.00057]
[1778265453569,53.15,80183.77,55.9,0.0,0.0,0.00057]
[1778265454477,53.15,80182.89,55.9,0.0,0.0,0.00057]
[1778265455357,53.15,80180.36,55.9,0.0,0.0,0.00057]
[1778265456812,53.15,80178.1,55.9,0.0,0.0,0.00056]
[1778265457649,53.15,80178.27,55.9,0.0,0.0,0.00056]
[1778265459274,53.15,80178.34,55.9,0.0,0.0,0.00056]
[1778265459802,53.15,80178.34,55.9,0.0,0.0,0.00056]
[1778265461089,53.15,80173.16,55.9,0.0,0.0,0.00056]
[1778265461947,53.15,80173.16,55.9,0.0,0.0,0.00056]
[1778265465121,53.15,80167.66,55.9,0.0,0.0,0.00055]
[1778265465833,53.15,80167.66,55.9,0.0,0.0,0.00055]
[1778265466540,53.15,80167.68,55.9,0.0,0.0,0.00055]
[1778265467396,53.15,80167.23,55.9,0.0,0.0,0.00055]
[1778265471489,53.15,80166.58,55.9,0.0,0.0,0.00055]
[1778265472298,53.15,80166.75,55.9,0.0,0.0,0.00055]
[1778265474432,53.15,80166.69,55.9,0.0,0.0,0.00055]
[1778265475227,53.15,80166.72,55.9,0.0,0.0,0.00055]
[1778265480244,53.15,80166.54,55.9,0.0,0.0,0.00055]
[1778265480301,53.15,80166.54,55.9,0.0,0.0,0.00055]
[1778265481054,53.15,80163.45,55.9,0.0,0.0,0.00054]
[1778265481673,53.15,80163.45,55.9,0.0,0.0,0.00054]
[1778265483272,53.15,80163.41,55.9,0.0,0.0,0.00054]
[1778265483901,53.15,80163.41,55.9,0.0,0.0,0.00054]
[1778265487463,53.15,80168.22,55.9,0.0,0.0,0.00055]
[1778265487958,53.15,80168.22,55.9,0.0,0.0,0.00055]
[1778265489481,53.15,80163.14,55.9,0.0,0.0,0.00054]
[1778265490185,53.15,80162.01,55.9,0.0,0.0,0.00054]
[1778265493596,53.15,80161.19,55.9,0.0,0.0,0.00054]
[1778265494440,53.15,80160.63,55.9,0.0,0.0,0.00054]
[1778265496172,53.15,80160.05,55.9,0.0,0.0,0.00054]
[1778265496899,53.15,80160.05,55.9,0.0,0.0,0.00054]
[1778265504933,53.15,80169.28,55.9,0.0,0.0,0.00055]
[1778265507523,53.15,80170.76,55.9,0.0,0.0,0.00055]
[1778265508358,53.15,80171.62,55.9,0.0,0.0,0.00055]
[1778265510504,53.15,80171.25,55.9,0.0,0.0,0.00055]
[1778265511244,53.15,80171.43,55.9,0.0,0.0,0.00055]
[1778265513555,53.15,80171.43,55.9,0.0,0.0,0.00055]
[1778265514240,53.15,80171.43,55.9,0.0,0.0,0.00055]
[1778265517817,53.15,80171.43,55.9,0.0,0.0,0.00055]
[1778265517853,53.15,80171.43,55.9,0.0,0.0,0.00055]
[1778265524762,53.15,80164.4,55.9,0.0,0.0,0.00054]
[1778265525553,53.15,80164.3,55.9,0.0,0.0,0.00054]
[1778265529359,53.15,80164.87,55.9,0.0,0.0,0.00054]
[1778265530104,53.15,80165.5,55.9,0.0,0.0,0.00054]
[1778265532064,53.15,80165.34,55.9,0.0,0.0,0.00054]
[1778265532788,53.15,80165.34,55.9,0.0,0.0,0.00054]
[1778265536730,53.15,80165.29,55.9,0.0,0.0,0.00054]
[1778265537679,53.15,80165.05,55.9,0.0,0.0,0.00054]
[1778265541543,53.15,80167.0,55.9,0.0,0.0,0.00054]
[1778265542234,53.15,80167.03,55.9,0.0,0.0,0.00054]
[1778265546958,53.15,80167.0,55.9,0.0,0.0,0.00054]
[1778265547636,53.15,80167.19,55.9,0.0,0.0,0.00054]
[1778265548453,53.15,80167.3,55.9,0.0,0.0,0.00054]
[1778265549509,53.15,80167.7,55.9,0.0,0.0,0.00054]
[1778265554303,53.15,80169.31,55.9,0.0,0.0,0.00054]
[1778265556630,53.15,80171.44,55.9,0.0,0.0,0.00055]
[1778265558309,53.15,80171.24,55.9,0.0,0.0,0.00055]
[1778265558861,53.15,80171.24,55.9,0.0,0.0,0.00055]
[1778265568383,53.15,80177.48,55.9,0.0,0.0,0.00056]
[1778265570553,53.15,80175.85,55.9,0.0,0.0,0.00055]
[1778265571294,53.15,80176.29,55.9,0.0,0.0,0.00055]
[1778265574297,53.15,80176.9,55.9,0.0,0.0,0.00055]
[1778265574380,53.15,80176.9,55.9,0.0,0.0,0.00055]
[1778265574416,53.15,80176.9,55.9,0.0,0.0,0.00055]
[1778265574449,53.15,80176.9,55.9,0.0,0.0,0.00055]
[1778265574522,53.15,80176.9,55.9,0.0,0.0,0.00055]
[1778265574540,53.15,80176.9,55.9,0.0,0.0,0.00055]
[1778265574551,53.15,80189.16,55.9,0.0,0.0,0.00057]
[1778265575279,53.15,80189.16,55.9,0.0,0.0,0.00057]
[1778265578568,53.15,80203.23,55.9,0.0,0.0,0.00059]
[1778265584277,53.15,80195.72,55.9,0.0,0.0,0.00058]
[1778265584903,53.15,80195.72,55.9,0.0,0.0,0.00058]
[1778265587203,53.15,80196.21,55.9,0.0,0.0,0.00058]
[1778265590584,53.15,80196.45,55.9,0.0,0.0,0.00058]
[1778265596579,53.15,80199.41,55.9,0.0,0.0,0.00058]
[1778265597158,53.15,80199.41,55.9,0.0,0.0,0.00058]
[1778265597325,53.15,80199.41,55.9,0.0,0.0,0.00058]
[1778265599358,53.15,80205.43,55.9,0.0,0.0,0.00059]
[1778265600170,53.15,80207.61,55.9,0.0,0.0,0.00059]
[1778265605643,53.15,80204.08,55.9,0.0,0.0,0.00059]
[1778265607364,53.15,80204.72,55.9,0.0,0.0,0.00059]
[1778265608224,53.15,80205.55,55.9,0.0,0.0,0.00059]
[1778265613699,53.15,80201.52,55.9,0.0,0.0,0.00059]
[1778265615213,53.15,80201.06,55.9,0.0,0.0,0.00058]
[1778265615918,53.15,80201.06,55.9,0.0,0.0,0.00058]
[1778265620555,53.15,80201.19,55.9,0.0,0.0,0.00058]
[1778265620573,53.15,80201.19,55.9,0.0,0.0,0.00058]
[1778265623621,53.15,80196.14,55.9,0.0,0.0,0.00058]
[1778265624422,53.15,80197.11,55.9,0.0,0.0,0.00058]
[1778265628692,53.15,80196.63,55.9,0.0,0.0,0.00058]
[1778265629643,53.15,80188.64,55.9,0.0,0.0,0.00057]
[1778265631828,53.15,80173.23,55.9,0.0,0.0,0.00054]
[1778265632764,53.15,80173.23,55.9,0.0,0.0,0.00054]
[1778265633546,53.15,80171.96,55.9,0.0,0.0,0.00053]
[1778265634347,53.15,80171.15,55.9,0.0,0.0,0.00053]
[1778265636006,53.15,80171.05,55.9,0.0,0.0,0.00053]
[1778265636832,53.15,80171.02,55.9,0.0,0.0,0.00053]
[1778265637617,53.15,80168.49,55.9,0.0,0.0,0.00053]
[1778265642905,53.15,80171.21,55.9,0.0,0.0,0.00053]
[1778265647941,53.15,80171.6,55.9,0.0,0.0,0.00053]
[1778265652978,53.15,80164.6,55.9,0.0,0.0,0.00052]
[1778265658047,53.15,80164.42,55.9,0.0,0.0,0.00052]
[1778265658801,53.15,80164.42,55.9,0.0,0.0,0.00052]
[1778265662495,53.15,80162.8,55.9,0.0,0.0,0.00052]
[1778265662635,53.15,80162.8,55.9,0.0,0.0,0.00052]
[1778265664234,53.15,80162.31,55.9,0.0,0.0,0.00052]
[1778265664953,53.15,80162.31,55.9,0.0,0.0,0.00052]
[1778265665661,53.15,80159.79,55.9,0.0,0.0,0.00052]
[1778265666459,53.15,80159.71,55.9,0.0,0.0,0.00052]
[1778265667191,53.15,80159.64,55.9,0.0,0.0,0.00052]
[1778265667678,53.15,80159.64,55.9,0.0,0.0,0.00052]
[1778265668150,53.15,80159.64,55.9,0.0,0.0,0.00052]
[1778265668957,53.15,80153.38,55.9,0.0,0.0,0.00051]
[1778265672944,53.15,80156.49,55.9,0.0,0.0,0.00051]
[1778265673685,53.15,80160.29,55.9,0.0,0.0,0.00052]
[1778265674027,53.15,80160.29,55.9,0.0,0.0,0.00052]
[1778265675454,53.15,80161.61,55.9,0.0,0.0,0.00052]
[1778265677677,53.15,80157.71,55.9,0.0,0.0,0.00051]
[1778265678403,53.15,80156.26,55.9,0.0,0.0,0.00051]
[1778265679185,53.15,80156.26,55.9,0.0,0.0,0.00051]
[1778265679870,53.15,80152.16,55.9,0.0,0.0,0.00051]
[1778265685209,53.15,80153.32,55.9,0.0,0.0,0.00051]
[1778265686992,53.15,80153.32,55.9,0.0,0.0,0.00051]
[1778265687201,53.15,80153.32,55.9,0.0,0.0,0.00051]
[1778265688230,53.15,80142.03,55.9,0.0,0.0,0.00049]
[1778265693265,53.15,80137.08,55.9,0.0,0.0,0.00048]
[1778265694817,53.15,80137.08,55.9,0.0,0.0,0.00048]
[1778265696455,53.15,80133.19,55.9,0.0,0.0,0.00047]
[1778265697317,53.15,80133.35,55.9,0.0,0.0,0.00047]
[1778265697866,53.15,80133.35,55.9,0.0,0.0,0.00047]
[1778265704417,53.15,80139.88,55.9,0.0,0.0,0.00048]
[1778265705386,53.15,80136.85,55.9,0.0,0.0,0.00048]
[1778265705761,53.15,80136.85,55.9,0.0,0.0,0.00048]
[1778265705927,53.15,80136.85,55.9,0.0,0.0,0.00048]
[1778265707365,53.15,80126.43,55.9,0.0,0.0,0.00046]
[1778265712415,53.15,80125.27,55.9,0.0,0.0,0.00046]
[1778265713270,53.15,80122.99,55.9,0.0,0.0,0.00046]
[1778265715555,53.15,80114.64,55.9,0.0,0.0,0.00045]
[1778265716386,53.15,80109.58,55.9,0.0,0.0,0.00044]
[1778265721608,53.15,80106.79,55.9,0.0,0.0,0.00044]
[1778265722362,53.15,80108.52,55.9,0.0,0.0,0.00044]
[1778265727718,53.15,80110.81,55.9,0.0,0.0,0.00045]
[1778265728480,53.15,80111.21,55.9,0.0,0.0,0.00045]
[1778265730111,53.15,80109.1,55.9,0.0,0.0,0.00044]
[1778265732111,53.15,80108.7,55.9,0.0,0.0,0.00044]
[1778265734374,53.15,80109.21,55.9,0.0,0.0,0.00044]
[1778265735164,53.15,80109.21,55.9,0.0,0.0,0.00044]
[1778265738134,53.15,80111.09,55.9,0.0,0.0,0.00045]
[1778265738453,53.15,80118.15,55.9,0.0,0.0,0.00045]
[1778265740596,53.15,80133.84,55.9,0.0,0.0,0.00047]
[1778265745783,53.15,80140.83,55.9,0.0,0.0,0.00048]
[1778265748286,53.15,80140.04,55.9,0.0,0.0,0.00048]
[1778265749019,53.15,80140.04,55.9,0.0,0.0,0.00048]
[1778265749599,53.15,80139.64,55.9,0.0,0.0,0.00048]
[1778265752326,53.15,80141.31,55.9,0.0,0.0,0.00048]
[1778265753343,53.15,80145.48,55.9,0.0,0.0,0.00048]
[1778265758722,53.15,80153.63,55.9,0.0,0.0,0.00049]
[1778265759446,53.15,80153.63,55.9,0.0,0.0,0.00049]
[1778265760225,53.15,80153.63,55.9,0.0,0.0,0.00049]
[1778265762073,53.15,80152.79,55.9,0.0,0.0,0.00049]
[1778265762694,53.15,80151.34,55.9,0.0,0.0,0.00049]
[1778265764388,53.15,80151.0,55.9,0.0,0.0,0.00049]
[1778265765095,53.15,80151.0,55.9,0.0,0.0,0.00049]
[1778265767076,53.15,80148.52,55.9,0.0,0.0,0.00049]
[1778265767488,53.15,80149.62,55.9,0.0,0.0,0.00049]
[1778265767785,53.15,80158.58,55.9,0.0,0.0,0.0005]
[1778265768838,53.15,80158.58,55.9,0.0,0.0,0.0005]
[1778265769618,53.15,80161.92,55.9,0.0,0.0,0.00051]
[1778265771907,53.15,80161.89,55.9,0.0,0.0,0.00051]
[1778265773404,53.15,80161.61,55.9,0.0,0.0,0.0005]
[1778265778249,53.15,80162.14,55.9,0.0,0.0,0.00051]
[1778265778355,53.15,80162.14,55.9,0.0,0.0,0.00051]
[1778265779216,53.15,80162.26,55.9,0.0,0.0,0.00051]
[1778265781307,53.15,80168.89,55.9,0.0,0.0,0.00051]
[1778265784113,53.15,80167.51,55.9,0.0,0.0,0.00051]
[1778265787409,53.15,80170.1,55.9,0.0,0.0,0.00052]
[1778265787636,53.15,80170.1,55.9,0.0,0.0,0.00052]
[1778265789005,53.15,80170.11,55.9,0.0,0.0,0.00052]
[1778265790287,53.15,80169.18,55.9,0.0,0.0,0.00052]
[1778265792192,53.15,80169.22,55.9,0.0,0.0,0.00052]
[1778265793462,53.15,80169.26,55.9,0.0,0.0,0.00052]
[1778265796001,53.15,80169.14,55.9,0.0,0.0,0.00052]
[1778265796692,53.15,80168.85,55.9,0.0,0.0,0.00051]
[1778265797465,53.15,80168.49,55.9,0.0,0.0,0.00051]
[1778265798233,53.15,80168.49,55.9,0.0,0.0,0.00051]
[1778265803222,53.15,80173.42,55.9,0.0,0.0,0.00052]
[1778265804080,53.15,80173.76,55.9,0.0,0.0,0.00052]
[1778265804724,53.15,80173.83,55.9,0.0,0.0,0.00052]
[1778265805603,53.15,80174.04,55.9,0.0,0.0,0.00052]
[1778265807807,53.15,80174.82,55.9,0.0,0.0,0.00052]
[1778265808553,53.15,80174.65,55.9,0.0,0.0,0.00052]
[1778265811510,53.15,80173.68,55.9,0.0,0.0,0.00051]
[1778265812189,53.15,80173.68,55.9,0.0,0.0,0.00051]
[1778265814490,53.15,80174.53,55.9,0.0,0.0,0.00052]
[1778265815305,53.15,80174.53,55.9,0.0,0.0,0.00052]
[1778265815855,53.15,80174.67,55.9,0.0,0.0,0.00052]
[1778265816587,53.15,80176.16,55.9,0.0,0.0,0.00052]
[1778265819011,53.15,80178.52,55.9,0.0,0.0,0.00052]
[1778265823465,53.15,80178.0,55.9,0.0,0.0,0.00052]
[1778265824137,53.15,80178.0,55.9,0.0,0.0,0.00052]
[1778265829426,53.15,80178.16,55.9,0.0,0.0,0.00052]
[1778265830147,53.15,80178.16,55.9,0.0,0.0,0.00052]
[1778265833166,53.15,80168.14,55.9,0.0,0.0,0.00051]
[1778265835557,53.15,80166.1,55.9,0.0,0.0,0.0005]
[1778265836405,53.15,80166.1,55.9,0.0,0.0,0.0005]
[1778265837737,53.15,80165.68,55.9,0.0,0.0,0.0005]
[1778265839309,53.15,80166.08,55.9,0.0,0.0,0.0005]
[1778265840900,53.15,80164.53,55.9,0.0,0.0,0.0005]
[1778265843206,53.15,80165.01,55.9,0.0,0.0,0.0005]
[1778265845286,53.15,80168.67,55.9,0.0,0.0,0.00051]
[1778265849355,53.15,80167.21,55.9,0.0,0.0,0.00051]
[1778265852254,53.15,80170.82,55.9,0.0,0.0,0.00051]
[1778265853556,53.15,80167.29,55.9,0.0,0.0,0.00051]
[1778265854324,53.15,80167.29,55.9,0.0,0.0,0.00051]
[1778265862456,53.15,80164.37,55.9,0.0,0.0,0.0005]
[1778265865468,53.15,80164.53,55.9,0.0,0.0,0.0005]
[1778265866183,53.15,80164.53,55.9,0.0,0.0,0.0005]
[1778265868596,53.15,80164.28,55.9,0.0,0.0,0.0005]
[1778265869336,53.15,80164.28,55.9,0.0,0.0,0.0005]
[1778265870773,53.15,80164.43,55.9,0.0,0.0,0.0005]
[1778265871585,53.15,80164.43,55.9,0.0,0.0,0.0005]
[1778265873637,53.15,80165.18,55.9,0.0,0.0,0.0005]
[1778265875386,53.15,80165.22,55.9,0.0,0.0,0.0005]
[1778265879276,53.15,80163.12,55.9,0.0,0.0,0.00049]
[1778265880077,53.15,80161.11,55.9,0.0,0.0,0.00049]
[1778265885618,53.15,80157.9,55.9,0.0,0.0,0.00049]
[1778265890658,53.15,80155.75,55.9,0.0,0.0,0.00048]
[1778265895688,53.15,80153.63,55.9,0.0,0.0,0.00048]
[1778265898641,53.15,80152.15,55.9,0.0,0.0,0.00048]
[1778265898930,53.15,80152.15,55.9,0.0,0.0,0.00048]
[1778265899352,53.15,80152.15,55.9,0.0,0.0,0.00048]
[1778265901189,53.15,80150.53,55.9,0.0,0.0,0.00048]
[1778265905632,53.15,80155.17,55.9,0.0,0.0,0.00048]
[1778265906440,53.15,80155.17,55.9,0.0,0.0,0.00048]
[1778265908077,53.15,80155.29,55.9,0.0,0.0,0.00048]
[1778265908950,53.15,80156.13,55.9,0.0,0.0,0.00048]
[1778265911881,53.15,80155.4,55.9,0.0,0.0,0.00048]
[1778265912571,53.15,80156.53,55.9,0.0,0.0,0.00048]
[1778265913992,53.15,80157.99,55.9,0.0,0.0,0.00049]
[1778265914687,53.15,80158.27,55.9,0.0,0.0,0.00049]
[1778265916495,53.15,80156.06,55.9,0.0,0.0,0.00048]
[1778265917496,53.15,80156.13,55.9,0.0,0.0,0.00048]
[1778265919457,53.15,80156.02,55.9,0.0,0.0,0.00048]
[1778265921034,53.15,80157.02,55.9,0.0,0.0,0.00049]
[1778265923108,53.15,80158.25,55.9,0.0,0.0,0.00049]
[1778265924504,53.15,80158.18,55.9,0.0,0.0,0.00049]
[1778265926652,53.15,80157.56,55.9,0.0,0.0,0.00049]
[1778265927345,53.15,80157.56,55.9,0.0,0.0,0.00049]
[1778265930428,53.15,80163.71,55.9,0.0,0.0,0.00049]
[1778265931198,53.15,80163.89,55.9,0.0,0.0,0.00049]
[1778265931856,53.15,80164.07,55.9,0.0,0.0,0.00049]
[1778265932508,53.15,80164.26,55.9,0.0,0.0,0.00049]
[1778265937988,53.15,80176.09,55.9,0.0,0.0,0.0005]
[1778265938625,53.15,80176.09,55.9,0.0,0.0,0.0005]
[1778265942106,53.15,80174.73,55.9,0.0,0.0,0.0005]
[1778265947536,53.15,80181.0,55.9,0.0,0.0,0.00051]
[1778265948195,53.15,80181.0,55.9,0.0,0.0,0.00051]
[1778265948838,53.15,80181.31,55.9,0.0,0.0,0.00051]
[1778265949520,53.15,80181.04,55.9,0.0,0.0,0.00051]
[1778265953339,53.15,80180.7,55.9,0.0,0.0,0.00051]
[1778265954221,53.15,80180.16,55.9,0.0,0.0,0.00051]
[1778265957673,53.15,80179.39,55.9,0.0,0.0,0.00051]
[1778265958480,53.15,80179.39,55.9,0.0,0.0,0.00051]
[1778265962313,53.15,80180.43,55.9,0.0,0.0,0.00051]
[1778265963078,53.15,80181.06,55.9,0.0,0.0,0.00051]
[1778265964477,53.15,80180.84,55.9,0.0,0.0,0.00051]
[1778265965262,53.15,80186.55,55.9,0.0,0.0,0.00052]
[1778265967430,53.15,80186.25,55.9,0.0,0.0,0.00052]
[1778265967865,53.15,80185.32,55.9,0.0,0.0,0.00052]
[1778265969310,53.15,80185.77,55.9,0.0,0.0,0.00052]
[1778265970093,53.15,80185.73,55.9,0.0,0.0,0.00052]
[1778265977286,53.15,80185.79,55.9,0.0,0.0,0.00052]
[1778265979387,53.15,80185.66,55.9,0.0,0.0,0.00052]
[1778265984788,53.15,80187.42,55.9,0.0,0.0,0.00052]
[1778265986304,53.15,80187.65,55.9,0.0,0.0,0.00052]
[1778265988718,53.15,80187.77,55.9,0.0,0.0,0.00052]
[1778265989393,53.15,80187.77,55.9,0.0,0.0,0.00052]
[1778265995575,53.15,80186.72,55.9,0.0,0.0,0.00051]
[1778265996495,53.15,80186.72,55.9,0.0,0.0,0.00051]
[1778265997322,53.15,80189.23,55.9,0.0,0.0,0.00052]
[1778265998160,53.15,80190.1,55.9,0.0,0.0,0.00052]
[1778265999592,53.15,80189.68,55.9,0.0,0.0,0.00052]
[1778266000190,53.15,80189.68,55.9,0.0,0.0,0.00052]
[1778266008485,53.15,80184.42,55.9,0.0,0.0,0.00051]
[1778266009585,53.15,80183.37,55.9,0.0,0.0,0.00051]
[1778266010584,53.15,80182.34,55.9,0.0,0.0,0.00051]
[1778266012809,53.15,80182.39,55.9,0.0,0.0,0.00051]
[1778266013653,53.15,80182.66,55.9,0.0,0.0,0.00051]
[1778266018464,53.15,80183.26,55.9,0.0,0.0,0.00051]
[1778266019298,53.15,80183.52,55.9,0.0,0.0,0.00051]
[1778266021409,53.15,80184.75,55.9,0.0,0.0,0.00051]
[1778266022290,53.15,80186.19,55.9,0.0,0.0,0.00051]
[1778266027618,53.15,80189.78,55.9,0.0,0.0,0.00052]
[1778266031612,53.15,80189.14,55.9,0.0,0.0,0.00052]
[1778266031822,53.15,80189.14,55.9,0.0,0.0,0.00052]
[1778266032653,53.15,80176.36,55.9,0.0,0.0,0.0005]
[1778266034392,53.15,80176.36,55.9,0.0,0.0,0.0005]
[1778266035083,53.15,80173.83,55.9,0.0,0.0,0.00049]
[1778266037235,53.15,80173.22,55.9,0.0,0.0,0.00049]
[1778266038017,53.15,80169.61,55.9,0.0,0.0,0.00049]
[1778266038633,53.15,80167.86,55.9,0.0,0.0,0.00049]
[1778266041675,53.15,80164.23,55.9,0.0,0.0,0.00048]
[1778266046751,53.15,80162.95,55.9,0.0,0.0,0.00048]
[1778266049676,53.15,80162.68,55.9,0.0,0.0,0.00048]
[1778266050543,53.15,80162.68,55.9,0.0,0.0,0.00048]
[1778266053286,53.15,80161.29,55.9,0.0,0.0,0.00047]
[1778266053324,53.15,80161.29,55.9,0.0,0.0,0.00047]
[1778266053341,53.15,80161.29,55.9,0.0,0.0,0.00047]
[1778266054998,53.15,80152.06,55.9,0.0,0.0,0.00046]
[1778266055989,53.15,80147.82,55.9,0.0,0.0,0.00045]
[1778266056552,53.15,80147.82,55.9,0.0,0.0,0.00045]
[1778266058404,53.15,80142.02,55.9,0.0,0.0,0.00045]
[1778266060012,53.15,80144.13,55.9,0.0,0.0,0.00045]
[1778266065884,53.15,80149.52,55.9,0.0,0.0,0.00046]
[1778266069522,53.15,80146.9,55.9,0.0,0.0,0.00045]
[1778266070344,53.15,80146.74,55.9,0.0,0.0,0.00045]
[1778266072464,53.15,80148.63,55.9,0.0,0.0,0.00046]
[1778266073284,53.15,80150.06,55.9,0.0,0.0,0.00046]
[1778266076415,53.15,80149.41,55.9,0.0,0.0,0.00046]
[1778266077329,53.15,80150.33,55.9,0.0,0.0,0.00046]
[1778266078711,53.15,80146.11,55.9,0.0,0.0,0.00045]
[1778266079480,53.15,80146.11,55.9,0.0,0.0,0.00045]
[1778266085677,53.15,80143.71,55.9,0.0,0.0,0.00045]
[1778266085704,53.15,80143.71,55.9,0.0,0.0,0.00045]
[1778266088044,53.15,80133.57,55.9,0.0,0.0,0.00044]
[1778266090383,53.15,80134.16,55.9,0.0,0.0,0.00044]
[1778266092060,53.15,80134.12,55.9,0.0,0.0,0.00044]
[1778266095543,53.15,80132.86,55.9,0.0,0.0,0.00044]
[1778266096397,53.15,80132.46,55.9,0.0,0.0,0.00044]
[1778266097145,53.15,80132.84,55.9,0.0,0.0,0.00044]
[1778266097704,53.15,80132.64,55.9,0.0,0.0,0.00044]
[1778266097938,53.15,80132.64,55.9,0.0,0.0,0.00044]
[1778266099284,53.15,80132.63,55.9,0.0,0.0,0.00044]
[1778266102718,53.15,80132.25,55.9,0.0,0.0,0.00044]
[1778266103488,53.15,80132.25,55.9,0.0,0.0,0.00044]
[1778266106567,53.15,80133.61,55.9,0.0,0.0,0.00044]
[1778266107254,53.15,80133.7,55.9,0.0,0.0,0.00044]
[1778266113219,53.15,80134.25,55.9,0.0,0.0,0.00043]
[1778266118254,53.15,80134.22,55.9,0.0,0.0,0.00043]
[1778266119775,53.15,80134.15,55.9,0.0,0.0,0.00043]
[1778266120431,53.15,80134.15,55.9,0.0,0.0,0.00043]
[1778266125138,53.15,80131.22,55.9,0.0,0.0,0.00043]
[1778266125880,53.15,80131.33,55.9,0.0,0.0,0.00043]
[1778266131345,53.15,80128.97,55.9,0.0,0.0,0.00043]
[1778266135750,53.15,80129.5,55.9,0.0,0.0,0.00043]
[1778266137299,53.15,80129.27,55.9,0.0,0.0,0.00043]
[1778266140734,53.15,80133.19,55.9,0.0,0.0,0.00043]
[1778266141226,53.15,80133.19,55.9,0.0,0.0,0.00043]
[1778266141233,53.15,80133.19,55.9,0.0,0.0,0.00043]
[1778266141246,53.15,80133.19,55.9,0.0,0.0,0.00043]
[1778266142435,53.15,80139.29,55.9,0.0,0.0,0.00044]
[1778266143656,53.15,80142.01,55.9,0.0,0.0,0.00044]
[1778266144505,53.15,80143.02,55.9,0.0,0.0,0.00044]
[1778266146316,53.15,80143.52,55.9,0.0,0.0,0.00044]
[1778266147112,53.15,80143.05,55.9,0.0,0.0,0.00044]
[1778266147762,53.15,80142.59,55.9,0.0,0.0,0.00044]
[1778266151908,53.15,80141.35,55.9,0.0,0.0,0.00044]
[1778266151923,53.15,80141.35,55.9,0.0,0.0,0.00044]
[1778266151947,53.15,80141.35,55.9,0.0,0.0,0.00044]
[1778266151969,53.15,80141.35,55.9,0.0,0.0,0.00044]
[1778266152503,53.15,80154.36,55.9,0.0,0.0,0.00046]
[1778266153660,53.15,80154.36,55.9,0.0,0.0,0.00046]
[1778266153510,53.15,80165.19,55.9,0.0,0.0,0.00047]
[1778266154409,53.15,80165.19,55.9,0.0,0.0,0.00047]
[1778266156183,53.15,80165.81,55.9,0.0,0.0,0.00047]
[1778266156710,53.15,80165.69,55.9,0.0,0.0,0.00047]
[1778266161214,53.15,80166.79,55.9,0.0,0.0,0.00047]
[1778266164178,53.15,80165.91,55.9,0.0,0.0,0.00047]
[1778266166464,53.15,80166.09,55.9,0.0,0.0,0.00047]
[1778266167245,53.15,80161.85,55.9,0.0,0.0,0.00047]
[1778266171206,53.15,80160.23,55.9,0.0,0.0,0.00046]
[1778266171969,53.15,80160.05,55.9,0.0,0.0,0.00046]
[1778266174985,53.15,80156.42,55.9,0.0,0.0,0.00045]
[1778266175695,53.15,80156.42,55.9,0.0,0.0,0.00045]
[1778266176544,53.15,80152.71,55.9,0.0,0.0,0.00045]
[1778266177526,53.15,80153.05,55.9,0.0,0.0,0.00045]
[1778266182714,53.15,80149.68,55.9,0.0,0.0,0.00044]
[1778266187658,53.15,80149.93,55.9,0.0,0.0,0.00044]
[1778266188836,53.15,80149.57,55.9,0.0,0.0,0.00044]
[1778266189589,53.15,80149.57,55.9,0.0,0.0,0.00044]
[1778266190425,53.15,80150.85,55.9,0.0,0.0,0.00045]
[1778266196463,53.15,80152.73,55.9,0.0,0.0,0.00045]
[1778266197171,53.15,80153.72,55.9,0.0,0.0,0.00045]
[1778266200452,53.15,80156.5,55.9,0.0,0.0,0.00045]
[1778266200627,53.15,80156.5,55.9,0.0,0.0,0.00045]
[1778266200840,53.15,80167.49,55.9,0.0,0.0,0.00047]
[1778266203657,53.15,80169.92,55.9,0.0,0.0,0.00047]
[1778266204475,53.15,80175.82,55.9,0.0,0.0,0.00048]
[1778266205374,53.15,80175.93,55.9,0.0,0.0,0.00048]
[1778266206169,53.15,80176.76,55.9,0.0,0.0,0.00048]
[1778266206714,53.15,80176.76,55.9,0.0,0.0,0.00048]
[1778266207683,53.15,80176.73,55.9,0.0,0.0,0.00048]
[1778266208279,53.15,80175.72,55.9,0.0,0.0,0.00048]
[1778266208964,53.15,80174.42,55.9,0.0,0.0,0.00048]
[1778266212098,53.15,80174.54,55.9,0.0,0.0,0.00048]
[1778266212642,53.15,80174.54,55.9,0.0,0.0,0.00048]
[1778266219973,53.15,80177.37,55.9,0.0,0.0,0.00048]
[1778266222629,53.15,80177.21,55.9,0.0,0.0,0.00048]
[1778266224197,53.15,80171.82,55.9,0.0,0.0,0.00047]
[1778266229561,53.15,80177.52,55.9,0.0,0.0,0.00048]
[1778266230316,53.15,80177.31,55.9,0.0,0.0,0.00048]
[1778266231185,53.15,80177.43,55.9,0.0,0.0,0.00048]
[1778266232126,53.15,80177.06,55.9,0.0,0.0,0.00047]
[1778266235300,53.15,80177.92,55.9,0.0,0.0,0.00047]
[1778266235378,53.15,80177.92,55.9,0.0,0.0,0.00047]
[1778266235932,53.15,80180.24,55.9,0.0,0.0,0.00048]
[1778266236024,53.15,80180.24,55.9,0.0,0.0,0.00048]
[1778266236299,53.15,80180.24,55.9,0.0,0.0,0.00048]
[1778266236305,53.15,80204.09,55.9,0.0,0.0,0.00051]
[1778266237096,53.15,80218.07,55.9,0.0,0.0,0.00053]
[1778266237963,53.15,80218.07,55.9,0.0,0.0,0.00053]
[1778266239621,53.15,80222.19,55.9,0.0,0.0,0.00053]
[1778266240350,53.15,80223.58,55.9,0.0,0.0,0.00054]
[1778266246276,53.15,80232.01,55.9,0.0,0.0,0.00055]
[1778266246322,53.15,80232.01,55.9,0.0,0.0,0.00055]
[1778266246993,53.15,80237.77,55.9,0.0,0.0,0.00056]
[1778266247739,53.15,80237.77,55.9,0.0,0.0,0.00056]
[1778266248535,53.15,80243.18,55.9,0.0,0.0,0.00057]
[1778266249326,53.15,80243.01,55.9,0.0,0.0,0.00057]
[1778266252827,53.15,80240.97,55.9,0.0,0.0,0.00056]
[1778266253536,53.15,80240.97,55.9,0.0,0.0,0.00056]
[1778266255703,53.15,80241.6,55.9,0.0,0.0,0.00056]
[1778266256657,53.15,80244.88,55.9,0.0,0.0,0.00057]
[1778266262271,53.15,80241.46,55.9,0.0,0.0,0.00056]
[1778266265253,53.15,80243.16,55.9,0.0,0.0,0.00057]
[1778266266324,53.15,80245.69,55.9,0.0,0.0,0.00057]
[1778266269077,53.15,80242.3,55.9,0.0,0.0,0.00056]
[1778266269170,53.15,80242.3,55.9,0.0,0.0,0.00056]
[1778266272626,53.15,80237.86,55.9,0.0,0.0,0.00056]
[1778266272677,53.15,80237.86,55.9,0.0,0.0,0.00056]
[1778266273055,53.15,80238.45,55.9,0.0,0.0,0.00056]
[1778266274073,53.15,80233.38,55.9,0.0,0.0,0.00055]
[1778266275160,53.15,80231.08,55.9,0.0,0.0,0.00055]
[1778266276878,53.15,80231.15,55.9,0.0,0.0,0.00055]
[1778266279337,53.15,80234.65,55.9,0.0,0.0,0.00055]
[1778266279374,53.15,80234.65,55.9,0.0,0.0,0.00055]
[1778266281519,53.15,80250.76,55.9,0.0,0.0,0.00058]
[1778266286554,53.15,80250.53,55.9,0.0,0.0,0.00058]
[1778266289665,53.15,80246.39,55.9,0.0,0.0,0.00057]
[1778266290513,53.15,80244.87,55.9,0.0,0.0,0.00057]
[1778266295617,53.15,80243.38,55.9,0.0,0.0,0.00056]
[1778266300652,53.15,80245.81,55.9,0.0,0.0,0.00056]
[1778266303335,53.15,80245.56,55.9,0.0,0.0,0.00056]
[1778266303875,53.15,80246.34,55.9,0.0,0.0,0.00056]
[1778266308257,53.15,80246.4,55.9,0.0,0.0,0.00056]
[1778266308856,53.15,80245.22,55.9,0.0,0.0,0.00056]
[1778266309802,53.15,80245.22,55.9,0.0,0.0,0.00056]
[1778266310632,53.15,80245.35,55.9,0.0,0.0,0.00056]
[1778266312278,53.15,80244.88,55.9,0.0,0.0,0.00056]
[1778266313031,53.15,80244.87,55.9,0.0,0.0,0.00056]
[1778266316479,53.15,80242.49,55.9,0.0,0.0,0.00056]
[1778266317223,53.15,80239.38,55.9,0.0,0.0,0.00055]
[1778266318808,53.15,80236.94,55.9,0.0,0.0,0.00055]
[1778266319652,53.15,80232.13,55.9,0.0,0.0,0.00054]
[1778266321179,53.15,80223.11,55.9,0.0,0.0,0.00053]
[1778266322050,53.15,80220.3,55.9,0.0,0.0,0.00052]
[1778266327843,53.15,80219.86,55.9,0.0,0.0,0.00052]
[1778266328545,53.15,80219.86,55.9,0.0,0.0,0.00052]
[1778266328633,53.15,80219.86,55.9,0.0,0.0,0.00052]
[1778266330101,53.15,80212.56,55.9,0.0,0.0,0.00051]
[1778266330430,53.15,80212.56,55.9,0.0,0.0,0.00051]
[1778266330526,53.15,80212.56,55.9,0.0,0.0,0.00051]
[1778266333682,53.15,80204.93,55.9,0.0,0.0,0.0005]
[1778266335899,53.15,80190.33,55.9,0.0,0.0,0.00048]
[1778266337573,53.15,80190.33,55.9,0.0,0.0,0.00048]
[1778266339142,53.15,80178.73,55.9,0.0,0.0,0.00047]
[1778266341025,53.15,80178.31,55.9,0.0,0.0,0.00047]
[1778266341760,53.15,80178.31,55.9,0.0,0.0,0.00047]
[1778266348804,53.15,80178.58,55.9,0.0,0.0,0.00047]
[1778266349574,53.15,80181.74,55.9,0.0,0.0,0.00047]
[1778266353569,53.15,80184.69,55.9,0.0,0.0,0.00047]
[1778266355043,53.15,80184.92,55.9,0.0,0.0,0.00047]
[1778266355616,53.15,80184.92,55.9,0.0,0.0,0.00047]
[1778266356540,53.15,80184.71,55.9,0.0,0.0,0.00047]
[1778266362081,53.15,80181.37,55.9,0.0,0.0,0.00047]
[1778266364255,53.15,80181.59,55.9,0.0,0.0,0.00047]
[1778266365685,53.15,80181.05,55.9,0.0,0.0,0.00047]
[1778266366578,53.15,80180.06,55.9,0.0,0.0,0.00046]
[1778266367430,53.15,80180.9,55.9,0.0,0.0,0.00046]
[1778266368276,53.15,80180.81,55.9,0.0,0.0,0.00046]
[1778266368702,53.15,80180.81,55.9,0.0,0.0,0.00046]
[1778266375972,53.15,80172.58,55.9,0.0,0.0,0.00045]
[1778266376534,53.15,80172.58,55.9,0.0,0.0,0.00045]
[1778266383546,53.15,80177.45,55.9,0.0,0.0,0.00046]
[1778266383898,53.15,80177.45,55.9,0.0,0.0,0.00046]
[1778266385243,53.15,80186.86,55.9,0.0,0.0,0.00047]
[1778266390278,53.15,80182.33,55.9,0.0,0.0,0.00047]
[1778266394601,53.15,80181.76,55.9,0.0,0.0,0.00047]
[1778266395357,53.15,80182.82,55.9,0.0,0.0,0.00047]
[1778266395475,53.15,80182.82,55.9,0.0,0.0,0.00047]
[1778266395918,53.15,80182.82,55.9,0.0,0.0,0.00047]
[1778266396687,53.15,80183.04,55.9,0.0,0.0,0.00047]
[1778266397460,53.15,80180.26,55.9,0.0,0.0,0.00046]
[1778266400461,53.15,80174.9,55.9,0.0,0.0,0.00046]
[1778266401146,53.15,80174.55,55.9,0.0,0.0,0.00046]
[1778266402012,53.15,80174.2,55.9,0.0,0.0,0.00046]
[1778266402654,53.15,80174.2,55.9,0.0,0.0,0.00046]
[1778266403443,53.15,80174.16,55.9,0.0,0.0,0.00046]
[1778266404931,53.15,80173.33,55.9,0.0,0.0,0.00046]
[1778266411692,53.15,80185.16,55.9,0.0,0.0,0.00047]
[1778266413819,53.15,80184.97,55.9,0.0,0.0,0.00046]
[1778266419481,53.15,80191.41,55.9,0.0,0.0,0.00047]
[1778266424516,53.15,80192.44,55.9,0.0,0.0,0.00047]
[1778266429551,53.15,80193.31,55.9,0.0,0.0,0.00047]
[1778266433292,53.15,80192.47,55.9,0.0,0.0,0.00047]
[1778266433938,53.15,80192.47,55.9,0.0,0.0,0.00047]
[1778266434590,53.15,80192.67,55.9,0.0,0.0,0.00047]
[1778266435330,53.15,80194.0,55.9,0.0,0.0,0.00048]
[1778266437577,53.15,80194.94,55.9,0.0,0.0,0.00048]
[1778266438328,53.15,80194.02,55.9,0.0,0.0,0.00048]
[1778266441591,53.15,80193.97,55.9,0.0,0.0,0.00048]
[1778266442443,53.15,80191.61,55.9,0.0,0.0,0.00047]
[1778266445489,53.15,80190.55,55.9,0.0,0.0,0.00047]
[1778266446174,53.15,80189.58,55.9,0.0,0.0,0.00047]
[1778266446860,53.15,80189.58,55.9,0.0,0.0,0.00047]
[1778266447480,53.15,80189.56,55.9,0.0,0.0,0.00047]
[1778266449610,53.15,80189.55,55.9,0.0,0.0,0.00047]
[1778266452104,53.15,80189.59,55.9,0.0,0.0,0.00047]
[1778266457385,53.15,80187.61,55.9,0.0,0.0,0.00047]
[1778266458105,53.15,80187.78,55.9,0.0,0.0,0.00047]
[1778266458768,53.15,80187.78,55.9,0.0,0.0,0.00047]
[1778266459460,53.15,80187.62,55.9,0.0,0.0,0.00047]
[1778266461473,53.15,80189.48,55.9,0.0,0.0,0.00047]
[1778266462312,53.15,80189.59,55.9,0.0,0.0,0.00047]
[1778266467817,53.15,80187.99,55.9,0.0,0.0,0.00047]
[1778266470526,53.15,80187.98,55.9,0.0,0.0,0.00047]
[1778266471521,53.15,80190.14,55.9,0.0,0.0,0.00047]
[1778266473122,53.15,80192.31,55.9,0.0,0.0,0.00047]
[1778266474021,53.15,80192.31,55.9,0.0,0.0,0.00047]
[1778266478302,53.15,80187.7,55.9,0.0,0.0,0.00046]
[1778266478999,53.15,80187.7,55.9,0.0,0.0,0.00046]
[1778266481915,53.15,80170.8,55.9,0.0,0.0,0.00044]
[1778266483800,53.15,80168.23,55.9,0.0,0.0,0.00044]
[1778266483831,53.15,80168.23,55.9,0.0,0.0,0.00044]
[1778266484506,53.15,80162.94,55.9,0.0,0.0,0.00043]
[1778266484617,53.15,80162.94,55.9,0.0,0.0,0.00043]
[1778266489971,53.15,80153.64,55.9,0.0,0.0,0.00042]
[1778266491300,53.15,80154.08,55.9,0.0,0.0,0.00042]
[1778266491723,53.15,80154.08,55.9,0.0,0.0,0.00042]
[1778266492607,53.15,80160.8,55.9,0.0,0.0,0.00043]
[1778266493446,53.15,80162.81,55.9,0.0,0.0,0.00043]
[1778266494223,53.15,80163.84,55.9,0.0,0.0,0.00043]
[1778266494762,53.15,80163.84,55.9,0.0,0.0,0.00043]
[1778266504072,53.15,80162.35,55.9,0.0,0.0,0.00043]
[1778266508145,53.15,80160.09,55.9,0.0,0.0,0.00043]
[1778266508480,53.15,80160.09,55.9,0.0,0.0,0.00043]
[1778266508720,53.15,80160.09,55.9,0.0,0.0,0.00043]
[1778266508860,53.15,80160.09,55.9,0.0,0.0,0.00043]
[1778266510042,53.15,80160.77,55.9,0.0,0.0,0.00043]
[1778266512053,53.15,80150.11,55.9,0.0,0.0,0.00042]
[1778266512945,53.15,80149.28,55.9,0.0,0.0,0.00041]
[1778266513631,53.15,80150.49,55.9,0.0,0.0,0.00042]
[1778266515448,53.15,80151.54,55.9,0.0,0.0,0.00042]
[1778266516205,53.15,80150.68,55.9,0.0,0.0,0.00042]
[1778266519528,53.15,80149.42,55.9,0.0,0.0,0.00041]
[1778266519544,53.15,80149.42,55.9,0.0,0.0,0.00041]
[1778266521596,53.15,80142.26,55.9,0.0,0.0,0.00041]
[1778266522522,53.15,80138.45,55.9,0.0,0.0,0.0004]
[1778266523274,53.15,80138.32,55.9,0.0,0.0,0.0004]
[1778266524791,53.15,80139.73,55.9,0.0,0.0,0.0004]
[1778266528896,53.15,80140.74,55.9,0.0,0.0,0.0004]
[1778266529589,53.15,80138.49,55.9,0.0,0.0,0.0004]
[1778266533451,53.15,80134.42,55.9,0.0,0.0,0.00039]
[1778266535057,53.15,80134.61,55.9,0.0,0.0,0.00039]
[1778266535271,53.15,80134.43,55.9,0.0,0.0,0.00039]
[1778266536037,53.15,80134.43,55.9,0.0,0.0,0.00039]
[1778266536637,53.15,80134.21,55.9,0.0,0.0,0.00039]
[1778266537336,53.15,80132.98,55.9,0.0,0.0,0.00039]
[1778266540329,53.15,80123.61,55.9,0.0,0.0,0.00038]
[1778266542715,53.15,80124.79,55.9,0.0,0.0,0.00038]
[1778266543580,53.15,80125.91,55.9,0.0,0.0,0.00038]
[1778266544892,53.15,80125.04,55.9,0.0,0.0,0.00038]
[1778266545471,53.15,80124.0,55.9,0.0,0.0,0.00038]
[1778266550469,53.15,80116.24,55.9,0.0,0.0,0.00037]
[1778266551268,53.15,80115.38,55.9,0.0,0.0,0.00037]
[1778266552125,53.15,80117.01,55.9,0.0,0.0,0.00037]
[1778266553168,53.15,80116.95,55.9,0.0,0.0,0.00037]
[1778266557408,53.15,80119.4,55.9,0.0,0.0,0.00038]
[1778266558153,53.15,80120.21,55.9,0.0,0.0,0.00038]
[1778266563810,53.15,80121.05,55.9,0.0,0.0,0.00038]
[1778266565504,53.15,80120.64,55.9,0.0,0.0,0.00038]
[1778266567127,53.15,80125.92,55.9,0.0,0.0,0.00038]
[1778266567290,53.15,80125.92,55.9,0.0,0.0,0.00038]
[1778266568289,53.15,80132.35,55.9,0.0,0.0,0.00039]
[1778266569038,53.15,80132.35,55.9,0.0,0.0,0.00039]
[1778266569758,53.15,80134.85,55.9,0.0,0.0,0.00039]
[1778266572053,53.15,80137.87,55.9,0.0,0.0,0.0004]
[1778266573054,53.15,80137.82,55.9,0.0,0.0,0.0004]
[1778266573570,53.15,80136.65,55.9,0.0,0.0,0.00039]
[1778266579629,53.15,80140.92,55.9,0.0,0.0,0.0004]
[1778266580467,53.15,80140.82,55.9,0.0,0.0,0.0004]
[1778266582472,53.15,80140.52,55.9,0.0,0.0,0.0004]
[1778266583273,53.15,80140.52,55.9,0.0,0.0,0.0004]
[1778266588666,53.15,80145.11,55.9,0.0,0.0,0.0004]
[1778266593890,53.15,80147.23,55.9,0.0,0.0,0.0004]
[1778266594646,53.15,80148.44,55.9,0.0,0.0,0.0004]
[1778266597840,53.15,80148.2,55.9,0.0,0.0,0.0004]
[1778266598428,53.15,80148.6,55.9,0.0,0.0,0.0004]
[1778266603771,53.15,80150.5,55.9,0.0,0.0,0.0004]
[1778266608806,53.15,80150.85,55.9,0.0,0.0,0.0004]
[1778266609970,53.15,80150.85,55.9,0.0,0.0,0.0004]
[1778266610786,53.15,80150.81,55.9,0.0,0.0,0.0004]
[1778266613402,53.15,80150.77,55.9,0.0,0.0,0.0004]
[1778266613424,53.15,80150.77,55.9,0.0,0.0,0.0004]
[1778266616806,53.15,80147.89,55.9,0.0,0.0,0.0004]
[1778266617547,53.15,80147.23,55.9,0.0,0.0,0.0004]
[1778266618382,53.15,80147.13,55.9,0.0,0.0,0.0004]
[1778266619255,53.15,80147.3,55.9,0.0,0.0,0.0004]
[1778266620867,53.15,80146.63,55.9,0.0,0.0,0.0004]
[1778266621629,53.15,80146.85,55.9,0.0,0.0,0.0004]
[1778266624807,53.15,80146.97,55.9,0.0,0.0,0.0004]
[1778266624869,53.15,80146.97,55.9,0.0,0.0,0.0004]
[1778266627147,53.15,80139.37,55.9,0.0,0.0,0.00039]
[1778266629540,53.15,80134.57,55.9,0.0,0.0,0.00039]
[1778266634988,53.15,80133.61,55.9,0.0,0.0,0.00039]
[1778266640024,53.15,80132.85,55.9,0.0,0.0,0.00039]
[1778266642470,53.15,80133.16,55.9,0.0,0.0,0.00039]
[1778266643275,53.15,80133.21,55.9,0.0,0.0,0.00039]
[1778266649087,53.15,80134.59,55.9,0.0,0.0,0.00039]
[1778266649448,53.15,80134.59,55.9,0.0,0.0,0.00039]
[1778266650299,53.15,80134.59,55.9,0.0,0.0,0.00039]
[1778266652380,53.15,80134.46,55.9,0.0,0.0,0.00038]
[1778266653087,53.15,80134.46,55.9,0.0,0.0,0.00038]
[1778266654434,53.15,80133.52,55.9,0.0,0.0,0.00038]
[1778266656126,53.15,80133.57,55.9,0.0,0.0,0.00038]
[1778266656952,53.15,80134.27,55.9,0.0,0.0,0.00038]
[1778266657594,53.15,80138.0,55.9,0.0,0.0,0.00039]
[1778266660161,53.15,80138.21,55.9,0.0,0.0,0.00039]
[1778266661941,53.15,80137.98,55.9,0.0,0.0,0.00039]
[1778266663964,53.15,80137.79,55.9,0.0,0.0,0.00039]
[1778266664576,53.15,80137.35,55.9,0.0,0.0,0.00038]
[1778266668571,53.15,80136.54,55.9,0.0,0.0,0.00038]
[1778266669856,53.15,80136.54,55.9,0.0,0.0,0.00038]
[1778266672886,53.15,80136.2,55.9,0.0,0.0,0.00038]
[1778266673543,53.15,80134.13,55.9,0.0,0.0,0.00038]
[1778266679300,53.15,80127.86,55.9,0.0,0.0,0.00037]
[1778266681846,53.15,80128.09,55.9,0.0,0.0,0.00037]
[1778266683344,53.15,80128.56,55.9,0.0,0.0,0.00038]
[1778266683912,53.15,80128.56,55.9,0.0,0.0,0.00038]
[1778266684647,53.15,80131.46,55.9,0.0,0.0,0.00038]
[1778266688114,53.15,80131.36,55.9,0.0,0.0,0.00038]
[1778266689763,53.15,80131.63,55.9,0.0,0.0,0.00038]
[1778266695292,53.15,80131.94,55.9,0.0,0.0,0.00038]
[1778266695980,53.15,80131.94,55.9,0.0,0.0,0.00038]
[1778266701629,53.15,80131.03,55.9,0.0,0.0,0.00038]
[1778266703722,53.15,80131.35,55.9,0.0,0.0,0.00038]
[1778266707430,53.15,80130.91,55.9,0.0,0.0,0.00038]
[1778266708078,53.15,80130.91,55.9,0.0,0.0,0.00038]
[1778266714549,53.15,80132.59,55.9,0.0,0.0,0.00037]
[1778266720232,53.15,80138.61,55.9,0.0,0.0,0.00038]
[1778266722029,53.15,80139.14,55.9,0.0,0.0,0.00038]
[1778266724310,53.15,80137.87,55.9,0.0,0.0,0.00038]
[1778266724792,53.15,80137.87,55.9,0.0,0.0,0.00038]
[1778266725564,53.15,80137.96,55.9,0.0,0.0,0.00038]
[1778266726516,53.15,80138.79,55.9,0.0,0.0,0.00038]
[1778266727228,53.15,80138.79,55.9,0.0,0.0,0.00038]
[1778266727777,53.15,80139.0,55.9,0.0,0.0,0.00038]
[1778266728600,53.15,80141.16,55.9,0.0,0.0,0.00038]
[1778266729981,53.15,80144.58,55.9,0.0,0.0,0.00039]
[1778266730586,53.15,80147.22,55.9,0.0,0.0,0.00039]
[1778266731539,53.15,80147.47,55.9,0.0,0.0,0.00039]
[1778266738006,53.15,80148.01,55.9,0.0,0.0,0.00039]
[1778266738640,53.15,80145.07,55.9,0.0,0.0,0.00039]
[1778266739324,53.15,80144.01,55.9,0.0,0.0,0.00039]
[1778266740147,53.15,80144.01,55.9,0.0,0.0,0.00039]
[1778266745851,53.15,80139.01,55.9,0.0,0.0,0.00038]
[1778266746607,53.15,80139.39,55.9,0.0,0.0,0.00038]
[1778266751808,53.15,80139.79,55.9,0.0,0.0,0.00038]
[1778266756844,53.15,80139.8,55.9,0.0,0.0,0.00038]
[1778266759351,53.15,80136.23,55.9,0.0,0.0,0.00038]
[1778266759394,53.15,80136.23,55.9,0.0,0.0,0.00038]
[1778266759864,53.15,80127.22,55.9,0.0,0.0,0.00037]
[1778266761085,53.15,80127.22,55.9,0.0,0.0,0.00037]
[1778266761899,53.15,80120.38,55.9,0.0,0.0,0.00036]
[1778266762534,53.15,80116.48,55.9,0.0,0.0,0.00036]
[1778266762669,53.15,80116.48,55.9,0.0,0.0,0.00036]
[1778266766546,53.15,80111.13,55.9,0.0,0.0,0.00035]
[1778266768137,53.15,80111.17,55.9,0.0,0.0,0.00035]
[1778266768320,53.15,80111.17,55.9,0.0,0.0,0.00035]
[1778266769767,53.15,80111.23,55.9,0.0,0.0,0.00035]
[1778266774969,53.15,80111.7,55.9,0.0,0.0,0.00035]
[1778266778035,53.15,80110.27,55.9,0.0,0.0,0.00035]
[1778266779351,53.15,80108.69,55.9,0.0,0.0,0.00035]
[1778266779966,53.15,80108.69,55.9,0.0,0.0,0.00035]
[1778266782055,53.15,80109.06,55.9,0.0,0.0,0.00035]
[1778266782639,53.15,80109.4,55.9,0.0,0.0,0.00035]
[1778266783454,53.15,80107.35,55.9,0.0,0.0,0.00034]
[1778266786781,53.15,80099.94,55.9,0.0,0.0,0.00034]
[1778266787635,53.15,80099.62,55.9,0.0,0.0,0.00034]
[1778266788296,53.15,80099.62,55.9,0.0,0.0,0.00034]
[1778266788998,53.15,80099.61,55.9,0.0,0.0,0.00034]
[1778266791083,53.15,80090.07,55.9,0.0,0.0,0.00033]
[1778266792504,53.15,80089.4,55.9,0.0,0.0,0.00033]
[1778266795570,53.15,80079.9,55.9,0.0,0.0,0.00032]
[1778266796603,53.15,80078.88,55.9,0.0,0.0,0.00032]
[1778266797321,53.15,80078.88,55.9,0.0,0.0,0.00032]
[1778266798590,53.15,80080.43,55.9,0.0,0.0,0.00032]
[1778266799777,53.15,80078.69,55.9,0.0,0.0,0.00032]
[1778266803338,53.15,80070.09,55.9,0.0,0.0,0.00031]
[1778266803978,53.15,80070.08,55.9,0.0,0.0,0.00031]
[1778266804490,53.15,80069.59,55.9,0.0,0.0,0.00031]
[1778266805188,53.15,80059.62,55.9,0.0,0.0,0.0003]
[1778266805481,53.15,80059.62,55.9,0.0,0.0,0.0003]
[1778266806195,53.15,80048.9,55.9,0.0,0.0,0.00029]
[1778266806444,53.15,80048.9,55.9,0.0,0.0,0.00029]
[1778266808880,53.15,80049.33,55.9,0.0,0.0,0.00029]
[1778266813222,53.15,80044.66,55.9,0.0,0.0,0.00029]
[1778266814134,53.15,80043.8,55.9,0.0,0.0,0.00029]
[1778266819286,53.15,80043.48,55.9,0.0,0.0,0.00029]
[1778266821300,53.15,80033.74,55.9,0.0,0.0,0.00028]
[1778266826335,53.15,80042.24,55.9,0.0,0.0,0.00029]
[1778266827163,53.15,80042.24,55.9,0.0,0.0,0.00029]
[1778266829260,53.15,80044.74,55.9,0.0,0.0,0.00029]
[1778266832228,53.15,80042.44,55.9,0.0,0.0,0.00028]
[1778266832383,53.15,80030.28,55.9,0.0,0.0,0.00027]
[1778266834138,53.15,80024.45,55.9,0.0,0.0,0.00027]
[1778266837085,53.15,80020.78,55.9,0.0,0.0,0.00027]
[1778266837824,53.15,80021.25,55.9,0.0,0.0,0.00027]
[1778266842166,53.15,80019.96,55.9,0.0,0.0,0.00026]
[1778266842172,53.15,80019.96,55.9,0.0,0.0,0.00026]
[1778266843460,53.15,80030.96,55.9,0.0,0.0,0.00027]
[1778266845689,53.15,80029.71,55.9,0.0,0.0,0.00027]
[1778266847179,53.15,80030.42,55.9,0.0,0.0,0.00027]
[1778266849258,53.15,80031.13,55.9,0.0,0.0,0.00027]
[1778266849855,53.15,80030.66,55.9,0.0,0.0,0.00027]
[1778266853465,53.15,80031.44,55.9,0.0,0.0,0.00027]
[1778266853729,53.15,80031.44,55.9,0.0,0.0,0.00027]
[1778266854854,53.15,80035.3,55.9,0.0,0.0,0.00028]
[1778266855593,53.15,80039.47,55.9,0.0,0.0,0.00028]
[1778266855773,53.15,80039.47,55.9,0.0,0.0,0.00028]
[1778266856322,53.15,80039.47,55.9,0.0,0.0,0.00028]
[1778266856377,53.15,80050.46,55.9,0.0,0.0,0.00029]
[1778266859572,53.15,80060.88,55.9,0.0,0.0,0.0003]
[1778266862964,53.15,80056.42,55.9,0.0,0.0,0.00029]
[1778266863663,53.15,80056.55,55.9,0.0,0.0,0.00029]
[1778266867679,53.15,80056.56,55.9,0.0,0.0,0.00029]
[1778266868052,53.15,80056.56,55.9,0.0,0.0,0.00029]
[1778266870181,53.15,80059.42,55.9,0.0,0.0,0.0003]
[1778266872170,53.15,80060.29,55.9,0.0,0.0,0.0003]
[1778266873029,53.15,80060.95,55.9,0.0,0.0,0.0003]
[1778266873634,53.15,80059.27,55.9,0.0,0.0,0.0003]
[1778266874451,53.15,80058.04,55.9,0.0,0.0,0.0003]
[1778266875257,53.15,80058.04,55.9,0.0,0.0,0.0003]
[1778266878651,53.15,80057.9,55.9,0.0,0.0,0.00029]
[1778266879529,53.15,80053.92,55.9,0.0,0.0,0.00029]
[1778266881849,53.15,80045.12,55.9,0.0,0.0,0.00028]
[1778266882532,53.15,80044.97,55.9,0.0,0.0,0.00028]
[1778266883393,53.15,80044.97,55.9,0.0,0.0,0.00028]
[1778266884210,53.15,80044.77,55.9,0.0,0.0,0.00028]
[1778266889785,53.15,80038.51,55.9,0.0,0.0,0.00028]
[1778266894647,53.15,80039.38,55.9,0.0,0.0,0.00028]
[1778266895498,53.15,80039.52,55.9,0.0,0.0,0.00028]
[1778266895875,53.15,80039.52,55.9,0.0,0.0,0.00028]
[1778266896381,53.15,80039.52,55.9,0.0,0.0,0.00028]
[1778266899875,53.15,80030.34,55.9,0.0,0.0,0.00027]
[1778266902237,53.15,80029.36,55.9,0.0,0.0,0.00027]
[1778266904508,53.15,80030.9,55.9,0.0,0.0,0.00027]
[1778266904534,53.15,80030.9,55.9,0.0,0.0,0.00027]
[1778266908145,53.15,80020.63,55.9,0.0,0.0,0.00026]
[1778266908716,53.15,80020.71,55.9,0.0,0.0,0.00026]
[1778266909472,53.15,80019.42,55.9,0.0,0.0,0.00026]
[1778266910330,53.15,80019.42,55.9,0.0,0.0,0.00026]
[1778266912449,53.15,80019.03,55.9,0.0,0.0,0.00026]
[1778266914095,53.15,80019.36,55.9,0.0,0.0,0.00026]
[1778266918645,53.15,80020.14,55.9,0.0,0.0,0.00026]
[1778266918683,53.15,80020.14,55.9,0.0,0.0,0.00026]
[1778266919995,53.15,80028.85,55.9,0.0,0.0,0.00027]
[1778266924680,53.15,80030.18,55.9,0.0,0.0,0.00027]
[1778266926362,53.15,80030.66,55.9,0.0,0.0,0.00027]
[1778266927679,53.15,80030.14,55.9,0.0,0.0,0.00027]
[1778266928338,53.15,80030.14,55.9,0.0,0.0,0.00027]
[1778266930051,53.15,80024.39,55.9,0.0,0.0,0.00026]
[1778266930757,53.15,80024.77,55.9,0.0,0.0,0.00026]
[1778266930775,53.15,80024.77,55.9,0.0,0.0,0.00026]
[1778266932274,53.15,80021.03,55.9,0.0,0.0,0.00026]
[1778266933595,53.15,80019.9,55.9,0.0,0.0,0.00026]
[1778266934407,53.15,80019.9,55.9,0.0,0.0,0.00026]
[1778266938907,53.15,80018.42,55.9,0.0,0.0,0.00026]
[1778266940496,53.15,80017.81,55.9,0.0,0.0,0.00026]
[1778266942640,53.15,80019.41,55.9,0.0,0.0,0.00026]
[1778266944132,53.15,80019.85,55.9,0.0,0.0,0.00026]
[1778266946464,53.15,80020.33,55.9,0.0,0.0,0.00026]
[1778266947270,53.15,80020.33,55.9,0.0,0.0,0.00026]
[1778266953194,53.15,80019.53,55.9,0.0,0.0,0.00026]
[1778266953851,53.15,80019.67,55.9,0.0,0.0,0.00026]
[1778266956771,53.15,80018.82,55.9,0.0,0.0,0.00026]
[1778266957608,53.15,80018.93,55.9,0.0,0.0,0.00026]
[1778266962146,53.15,80016.37,55.9,0.0,0.0,0.00025]
[1778266963020,53.15,80015.82,55.9,0.0,0.0,0.00025]
[1778266968332,53.15,80015.83,55.9,0.0,0.0,0.00025]
[1778266968854,53.15,80015.83,55.9,0.0,0.0,0.00025]
[1778266969619,53.15,80015.85,55.9,0.0,0.0,0.00025]
[1778266970400,53.15,80015.85,55.9,0.0,0.0,0.00025]
[1778266972128,53.15,80015.42,55.9,0.0,0.0,0.00025]
[1778266977395,53.15,80021.78,55.9,0.0,0.0,0.00026]
[1778266979364,53.15,80021.18,55.9,0.0,0.0,0.00026]
[1778266980093,53.15,80020.76,55.9,0.0,0.0,0.00026]
[1778266985470,53.15,80006.81,55.9,0.0,0.0,0.00025]
[1778266986216,53.15,80007.96,55.9,0.0,0.0,0.00025]
[1778266988533,53.15,80008.79,55.9,0.0,0.0,0.00025]
[1778266991232,53.15,80009.92,55.9,0.0,0.0,0.00025]
[1778266993070,53.15,80017.98,55.9,0.0,0.0,0.00026]
[1778266993093,53.15,80017.98,55.9,0.0,0.0,0.00026]
[1778266997356,53.15,80024.53,55.9,0.0,0.0,0.00026]
[1778266998241,53.15,80022.61,55.9,0.0,0.0,0.00026]
[1778266999074,53.15,80019.99,55.9,0.0,0.0,0.00026]
[1778266999135,53.15,80019.99,55.9,0.0,0.0,0.00026]
[1778267008618,53.15,80014.92,55.9,0.0,0.0,0.00025]
[1778267012898,53.15,80013.88,55.9,0.0,0.0,0.00025]
[1778267014394,53.15,80018.25,55.9,0.0,0.0,0.00025]
[1778267018974,53.15,80019.77,55.9,0.0,0.0,0.00025]
[1778267019650,53.15,80019.12,55.9,0.0,0.0,0.00025]
[1778267020358,53.15,80019.12,55.9,0.0,0.0,0.00025]
[1778267022096,53.15,80017.57,55.9,0.0,0.0,0.00025]
[1778267025666,53.15,80017.77,55.9,0.0,0.0,0.00025]
[1778267026475,53.15,80017.77,55.9,0.0,0.0,0.00025]
[1778267027862,53.15,80017.39,55.9,0.0,0.0,0.00025]
[1778267028609,53.15,80017.68,55.9,0.0,0.0,0.00025]
[1778267029993,53.15,80017.29,55.9,0.0,0.0,0.00025]
[1778267030671,53.15,80018.85,55.9,0.0,0.0,0.00025]
[1778267032174,53.15,80019.6,55.9,0.0,0.0,0.00025]
[1778267032803,53.15,80019.64,55.9,0.0,0.0,0.00025]
[1778267034384,53.15,80020.19,55.9,0.0,0.0,0.00025]
[1778267035022,53.15,80019.43,55.9,0.0,0.0,0.00025]
[1778267040846,53.15,80025.74,55.9,0.0,0.0,0.00026]
[1778267045446,53.15,80033.73,55.9,0.0,0.0,0.00026]
[1778267046274,53.15,80034.1,55.9,0.0,0.0,0.00026]
[1778267047674,53.15,80034.44,55.9,0.0,0.0,0.00026]
[1778267048630,53.15,80035.4,55.9,0.0,0.0,0.00026]
[1778267052744,53.15,80036.25,55.9,0.0,0.0,0.00027]
[1778267053635,53.15,80036.22,55.9,0.0,0.0,0.00027]
[1778267059979,53.15,80037.08,55.9,0.0,0.0,0.00027]
[1778267063180,53.15,80037.05,55.9,0.0,0.0,0.00027]
[1778267063749,53.15,80037.07,55.9,0.0,0.0,0.00027]
[1778267064505,53.15,80037.07,55.9,0.0,0.0,0.00027]
[1778267064574,53.15,80037.07,55.9,0.0,0.0,0.00027]
[1778267068642,53.15,80050.59,55.9,0.0,0.0,0.00028]
[1778267069477,53.15,80050.59,55.9,0.0,0.0,0.00028]
[1778267073405,53.15,80050.24,55.9,0.0,0.0,0.00027]
[1778267073802,53.15,80050.24,55.9,0.0,0.0,0.00027]
[1778267075096,53.15,80063.07,55.9,0.0,0.0,0.00028]
[1778267076437,53.15,80063.07,55.9,0.0,0.0,0.00028]
[1778267077064,53.15,80063.71,55.9,0.0,0.0,0.00028]
[1778267077277,53.15,80063.71,55.9,0.0,0.0,0.00028]
[1778267077294,53.15,80063.71,55.9,0.0,0.0,0.00028]
[1778267078765,53.15,80057.2,55.9,0.0,0.0,0.00028]
[1778267079025,53.15,80057.2,55.9,0.0,0.0,0.00028]
[1778267079523,53.15,80057.2,55.9,0.0,0.0,0.00028]
[1778267079559,53.15,80027.61,55.9,0.0,0.0,0.00026]
[1778267079755,53.15,80027.61,55.9,0.0,0.0,0.00026]
[1778267080134,53.15,80015.37,55.9,0.0,0.0,0.00025]
[1778267082831,53.15,80015.91,55.9,0.0,0.0,0.00025]
[1778267083468,53.15,80015.91,55.9,0.0,0.0,0.00025]
[1778267083512,53.15,80015.91,55.9,0.0,0.0,0.00025]
[1778267083520,53.15,80015.91,55.9,0.0,0.0,0.00025]
[1778267085170,53.15,79994.85,55.9,0.0,0.0,0.00023]
[1778267086347,53.15,79994.85,55.9,0.0,0.0,0.00023]
[1778267086526,53.15,79994.85,55.9,0.0,0.0,0.00023]
[1778267086596,53.15,79982.43,55.9,0.0,0.0,0.00022]
[1778267087184,53.15,79963.87,55.9,0.0,0.0,0.00021]
[1778267088191,53.15,79952.41,55.9,0.0,0.0,0.00021]
[1778267089426,53.15,79952.41,55.9,0.0,0.0,0.00021]
[1778267092422,53.15,79964.03,55.9,0.0,0.0,0.00021]
[1778267099269,53.15,79970.45,55.9,0.0,0.0,0.00022]
[1778267104303,53.15,79973.86,55.9,0.0,0.0,0.00022]
[1778267109338,53.15,79971.27,55.9,0.0,0.0,0.00022]
[1778267114374,53.15,79975.21,55.9,0.0,0.0,0.00022]
[1778267116388,53.15,79985.66,55.9,0.0,0.0,0.00023]
[1778267118147,53.15,79986.06,55.9,0.0,0.0,0.00023]
[1778267123437,53.15,79983.22,55.9,0.0,0.0,0.00022]
[1778267124551,53.15,79983.22,55.9,0.0,0.0,0.00022]
[1778267130486,53.15,79984.38,55.9,0.0,0.0,0.00023]
[1778267135521,53.15,79983.4,55.9,0.0,0.0,0.00022]
[1778267140556,53.15,79982.77,55.9,0.0,0.0,0.00022]
[1778267144584,53.15,79993.3,55.9,0.0,0.0,0.00023]
[1778267149619,53.15,79988.87,55.9,0.0,0.0,0.00023]
[1778267154654,53.15,79989.15,55.9,0.0,0.0,0.00023]
[1778267159689,53.15,79992.13,55.9,0.0,0.0,0.00023]
[1778267164726,53.15,79992.83,55.9,0.0,0.0,0.00023]
[1778267169774,53.15,79995.37,55.9,0.0,0.0,0.00023]
[1778267174811,53.15,80002.75,55.9,0.0,0.0,0.00023]
[1778267175758,53.15,80002.75,55.9,0.0,0.0,0.00023]
[1778267176907,53.15,80002.85,55.9,0.0,0.0,0.00023]
[1778267178558,53.15,80002.71,55.9,0.0,0.0,0.00023]
[1778267179393,53.15,80002.75,55.9,0.0,0.0,0.00023]
[1778267180213,53.15,80002.71,55.9,0.0,0.0,0.00023]
[1778267180808,53.15,80002.73,55.9,0.0,0.0,0.00023]
[1778267187314,53.15,80004.33,55.9,0.0,0.0,0.00024]
[1778267187897,53.15,80004.33,55.9,0.0,0.0,0.00024]
[1778267189887,53.15,80007.74,55.9,0.0,0.0,0.00024]
[1778267190698,53.15,80007.74,55.9,0.0,0.0,0.00024]
[1778267192158,53.15,80013.83,55.9,0.0,0.0,0.00024]
[1778267192997,53.15,80013.42,55.9,0.0,0.0,0.00024]
[1778267198981,53.15,80013.14,55.9,0.0,0.0,0.00024]
[1778267199795,53.15,80013.14,55.9,0.0,0.0,0.00024]
[1778267202128,53.15,80016.44,55.9,0.0,0.0,0.00024]
[1778267205892,53.15,80015.99,55.9,0.0,0.0,0.00024]
[1778267206790,53.15,80015.99,55.9,0.0,0.0,0.00024]
[1778267210438,53.15,80021.24,55.9,0.0,0.0,0.00024]
[1778267211192,53.15,80021.43,55.9,0.0,0.0,0.00024]
[1778267215505,53.15,80018.71,55.9,0.0,0.0,0.00024]
[1778267215530,53.15,80018.71,55.9,0.0,0.0,0.00024]
[1778267219512,53.15,80014.56,55.9,0.0,0.0,0.00024]
[1778267220030,53.15,80015.23,55.9,0.0,0.0,0.00024]
[1778267223833,53.15,80016.72,55.9,0.0,0.0,0.00024]
[1778267223954,53.15,80016.72,55.9,0.0,0.0,0.00024]
[1778267224005,53.15,80017.96,55.9,0.0,0.0,0.00024]
[1778267224261,53.15,80017.96,55.9,0.0,0.0,0.00024]
[1778267224819,53.15,80017.96,55.9,0.0,0.0,0.00024]
[1778267224302,53.15,80027.46,55.9,0.0,0.0,0.00025]
[1778267225164,53.15,80042.79,55.9,0.0,0.0,0.00026]
[1778267225833,53.15,80042.79,55.9,0.0,0.0,0.00026]
[1778267227102,53.15,80048.59,55.9,0.0,0.0,0.00026]
[1778267231055,53.15,80047.64,55.9,0.0,0.0,0.00026]
[1778267236641,53.15,80047.76,55.9,0.0,0.0,0.00026]
[1778267237357,53.15,80047.32,55.9,0.0,0.0,0.00026]
[1778267245752,53.15,80047.53,55.9,0.0,0.0,0.00026]
[1778267246659,53.15,80047.53,55.9,0.0,0.0,0.00026]
[1778267247499,53.15,80046.98,55.9,0.0,0.0,0.00026]
[1778267250003,53.15,80051.89,55.9,0.0,0.0,0.00027]
[1778267250009,53.15,80051.89,55.9,0.0,0.0,0.00027]
[1778267250133,53.15,80051.89,55.9,0.0,0.0,0.00027]
[1778267251056,53.15,80055.72,55.9,0.0,0.0,0.00027]
[1778267252943,53.15,80065.67,55.9,0.0,0.0,0.00027]
[1778267258176,53.15,80064.83,55.9,0.0,0.0,0.00027]
[1778267259168,53.15,80065.73,55.9,0.0,0.0,0.00027]
[1778267262233,53.15,80066.93,55.9,0.0,0.0,0.00027]
[1778267262918,53.15,80065.72,55.9,0.0,0.0,0.00027]
[1778267268465,53.15,80063.9,55.9,0.0,0.0,0.00027]
[1778267269552,53.15,80063.9,55.9,0.0,0.0,0.00027]
[1778267270257,53.15,80065.5,55.9,0.0,0.0,0.00027]
[1778267271796,53.15,80065.37,55.9,0.0,0.0,0.00027]
[1778267272543,53.15,80065.5,55.9,0.0,0.0,0.00027]
[1778267276579,53.15,80065.62,55.9,0.0,0.0,0.00027]
[1778267276912,53.15,80067.03,55.9,0.0,0.0,0.00027]
[1778267277333,53.15,80067.03,55.9,0.0,0.0,0.00027]
[1778267278010,53.15,80067.96,55.9,0.0,0.0,0.00027]
[1778267278934,53.15,80068.96,55.9,0.0,0.0,0.00028]
[1778267279534,53.15,80068.96,55.9,0.0,0.0,0.00028]
[1778267288328,53.15,80070.39,55.9,0.0,0.0,0.00028]
[1778267289102,53.15,80070.46,55.9,0.0,0.0,0.00028]
[1778267294647,53.15,80070.92,55.9,0.0,0.0,0.00028]
[1778267296223,53.15,80070.92,55.9,0.0,0.0,0.00028]
[1778267296860,53.15,80070.92,55.9,0.0,0.0,0.00028]
[1778267300022,53.15,80064.56,55.9,0.0,0.0,0.00027]
[1778267300561,53.15,80064.56,55.9,0.0,0.0,0.00027]
[1778267301338,53.15,80062.29,55.9,0.0,0.0,0.00027]
[1778267302180,53.15,80062.33,55.9,0.0,0.0,0.00027]
[1778267304199,53.15,80063.31,55.9,0.0,0.0,0.00027]
[1778267305013,53.15,80062.66,55.9,0.0,0.0,0.00027]
[1778267305579,53.15,80062.66,55.9,0.0,0.0,0.00027]
[1778267306425,53.15,80063.43,55.9,0.0,0.0,0.00027]
[1778267308092,53.15,80064.38,55.9,0.0,0.0,0.00027]
[1778267308748,53.15,80064.38,55.9,0.0,0.0,0.00027]
[1778267311669,53.15,80064.26,55.9,0.0,0.0,0.00027]
[1778267312456,53.15,80064.26,55.9,0.0,0.0,0.00027]
[1778267313077,53.15,80063.71,55.9,0.0,0.0,0.00027]
[1778267313709,53.15,80063.71,55.9,0.0,0.0,0.00027]
[1778267317441,53.15,80064.3,55.9,0.0,0.0,0.00027]
[1778267318786,53.15,80064.85,55.9,0.0,0.0,0.00027]
[1778267322791,53.15,80065.39,55.9,0.0,0.0,0.00027]
[1778267323635,53.15,80066.59,55.9,0.0,0.0,0.00027]
[1778267326411,53.15,80066.71,55.9,0.0,0.0,0.00027]
[1778267327280,53.15,80066.76,55.9,0.0,0.0,0.00027]
[1778267333508,53.15,80066.31,55.9,0.0,0.0,0.00027]
[1778267334260,53.15,80066.47,55.9,0.0,0.0,0.00027]
[1778267339963,53.15,80065.75,55.9,0.0,0.0,0.00027]
[1778267341761,53.15,80065.75,55.9,0.0,0.0,0.00027]
[1778267341869,53.15,80065.75,55.9,0.0,0.0,0.00027]
[1778267342984,53.15,80079.6,55.9,0.0,0.0,0.00028]
[1778267345614,53.15,80080.08,55.9,0.0,0.0,0.00028]
[1778267346560,53.15,80078.28,55.9,0.0,0.0,0.00028]
[1778267351862,53.15,80080.05,55.9,0.0,0.0,0.00028]
[1778267352713,53.15,80081.09,55.9,0.0,0.0,0.00028]
[1778267355559,53.15,80080.89,55.9,0.0,0.0,0.00028]
[1778267357634,53.15,80080.91,55.9,0.0,0.0,0.00028]
[1778267358504,53.15,80081.43,55.9,0.0,0.0,0.00028]
[1778267359312,53.15,80081.5,55.9,0.0,0.0,0.00028]
[1778267363772,53.15,80080.15,55.9,0.0,0.0,0.00028]
[1778267366419,53.15,80081.16,55.9,0.0,0.0,0.00028]
[1778267371770,53.15,80076.18,55.9,0.0,0.0,0.00028]
[1778267373308,53.15,80075.73,55.9,0.0,0.0,0.00027]
[1778267374673,53.15,80075.82,55.9,0.0,0.0,0.00027]
[1778267375438,53.15,80075.78,55.9,0.0,0.0,0.00027]
[1778267377241,53.15,80075.46,55.9,0.0,0.0,0.00027]
[1778267377757,53.15,80075.46,55.9,0.0,0.0,0.00027]
[1778267382290,53.15,80079.61,55.9,0.0,0.0,0.00028]
[1778267382843,53.15,80079.61,55.9,0.0,0.0,0.00028]
[1778267385283,53.15,80071.03,55.9,0.0,0.0,0.00027]
[1778267387149,53.15,80071.18,55.9,0.0,0.0,0.00027]
[1778267388168,53.15,80071.07,55.9,0.0,0.0,0.00027]
[1778267388612,53.15,80071.07,55.9,0.0,0.0,0.00027]
[1778267389386,53.15,80071.06,55.9,0.0,0.0,0.00027]
[1778267390025,53.15,80071.06,55.9,0.0,0.0,0.00027]
[1778267390051,53.15,80071.06,55.9,0.0,0.0,0.00027]
[1778267391533,53.15,80070.4,55.9,0.0,0.0,0.00027]
[1778267393111,53.15,80066.9,55.9,0.0,0.0,0.00027]
[1778267393799,53.15,80066.9,55.9,0.0,0.0,0.00027]
[1778267398161,53.15,80065.86,55.9,0.0,0.0,0.00026]
[1778267398842,53.15,80065.86,55.9,0.0,0.0,0.00026]
[1778267399567,53.15,80065.6,55.9,0.0,0.0,0.00026]
[1778267400136,53.15,80064.53,55.9,0.0,0.0,0.00026]
[1778267401560,53.15,80063.34,55.9,0.0,0.0,0.00026]
[1778267404512,53.15,80065.38,55.9,0.0,0.0,0.00026]
[1778267406280,53.15,80063.29,55.9,0.0,0.0,0.00026]
[1778267411985,53.15,80063.19,55.9,0.0,0.0,0.00026]
[1778267412772,53.15,80063.19,55.9,0.0,0.0,0.00026]
[1778267414110,53.15,80054.9,55.9,0.0,0.0,0.00026]
[1778267414449,53.15,80054.9,55.9,0.0,0.0,0.00026]
[1778267414519,53.15,80054.9,55.9,0.0,0.0,0.00026]
[1778267415213,53.15,80048.44,55.9,0.0,0.0,0.00025]
[1778267417679,53.15,80043.66,55.9,0.0,0.0,0.00025]
[1778267419285,53.15,80042.23,55.9,0.0,0.0,0.00025]
[1778267424802,53.15,80043.93,55.9,0.0,0.0,0.00025]
[1778267425263,53.15,80043.24,55.9,0.0,0.0,0.00025]
[1778267429266,53.15,80040.28,55.9,0.0,0.0,0.00025]
[1778267429740,53.15,80040.28,55.9,0.0,0.0,0.00025]
[1778267433337,53.15,80041.01,55.9,0.0,0.0,0.00024]
[1778267434007,53.15,80042.87,55.9,0.0,0.0,0.00024]
[1778267437099,53.15,80039.4,55.9,0.0,0.0,0.00024]
[1778267437672,53.15,80039.4,55.9,0.0,0.0,0.00024]
[1778267444696,53.15,80038.14,55.9,0.0,0.0,0.00024]
[1778267445269,53.15,80038.14,55.9,0.0,0.0,0.00024]
[1778267446433,53.15,80038.14,55.9,0.0,0.0,0.00024]
[1778267449596,53.15,80038.42,55.9,0.0,0.0,0.00024]
[1778267450381,53.15,80038.42,55.9,0.0,0.0,0.00024]
[1778267452858,53.15,80035.83,55.9,0.0,0.0,0.00024]
[1778267452887,53.15,80035.83,55.9,0.0,0.0,0.00024]
[1778267453122,53.15,80034.09,55.9,0.0,0.0,0.00024]
[1778267453456,53.15,80034.09,55.9,0.0,0.0,0.00024]
[1778267453759,53.15,80025.19,55.9,0.0,0.0,0.00023]
[1778267458794,53.15,80023.86,55.9,0.0,0.0,0.00023]
[1778267460603,53.15,80025.67,55.9,0.0,0.0,0.00023]
[1778267461521,53.15,80026.86,55.9,0.0,0.0,0.00023]
[1778267463073,53.15,80028.77,55.9,0.0,0.0,0.00023]
[1778267463750,53.15,80028.77,55.9,0.0,0.0,0.00023]
[1778267471888,53.15,80027.55,55.9,0.0,0.0,0.00023]
[1778267476922,53.15,80025.33,55.9,0.0,0.0,0.00023]
[1778267478579,53.15,80025.3,55.9,0.0,0.0,0.00023]
[1778267480333,53.15,80025.66,55.9,0.0,0.0,0.00023]
[1778267482741,53.15,80025.16,55.9,0.0,0.0,0.00023]
[1778267483482,53.15,80025.42,55.9,0.0,0.0,0.00023]
[1778267489006,53.15,80025.66,55.9,0.0,0.0,0.00023]
[1778267489352,53.15,80025.66,55.9,0.0,0.0,0.00023]
[1778267491596,53.15,80025.78,55.9,0.0,0.0,0.00023]
[1778267492969,53.15,80025.81,55.9,0.0,0.0,0.00023]
[1778267495142,53.15,80025.95,55.9,0.0,0.0,0.00023]
[1778267496544,53.15,80025.98,55.9,0.0,0.0,0.00023]
[1778267497263,53.15,80025.98,55.9,0.0,0.0,0.00023]
[1778267503105,53.15,80026.55,55.9,0.0,0.0,0.00023]
[1778267507610,53.15,80026.52,55.9,0.0,0.0,0.00023]
[1778267507702,53.15,80026.52,55.9,0.0,0.0,0.00023]
[1778267507721,53.15,80026.52,55.9,0.0,0.0,0.00023]
[1778267507736,53.15,80026.52,55.9,0.0,0.0,0.00023]
[1778267509810,53.15,80019.0,55.9,0.0,0.0,0.00022]
[1778267510523,53.15,80014.33,55.9,0.0,0.0,0.00022]
[1778267516195,53.15,80013.77,55.9,0.0,0.0,0.00022]
[1778267520577,53.15,80013.77,55.9,0.0,0.0,0.00022]
[1778267521429,53.15,80013.81,55.9,0.0,0.0,0.00022]
[1778267527273,53.15,80020.88,55.9,0.0,0.0,0.00023]
[1778267532307,53.15,80020.47,55.9,0.0,0.0,0.00023]
[1778267538349,53.15,80020.5,55.9,0.0,0.0,0.00023]
[1778267540223,53.15,80020.5,55.9,0.0,0.0,0.00023]
[1778267540980,53.15,80020.5,55.9,0.0,0.0,0.00023]
[1778267541811,53.15,80020.59,55.9,0.0,0.0,0.00023]
[1778267542596,53.15,80020.5,55.9,0.0,0.0,0.00023]
[1778267543388,53.15,80020.98,55.9,0.0,0.0,0.00023]
[1778267545016,53.15,80020.98,55.9,0.0,0.0,0.00023]
[1778267545805,53.15,80021.06,55.9,0.0,0.0,0.00023]
[1778267547296,53.15,80022.21,55.9,0.0,0.0,0.00023]
[1778267550731,53.15,80023.18,55.9,0.0,0.0,0.00023]
[1778267551852,53.15,80022.99,55.9,0.0,0.0,0.00023]
[1778267554183,53.15,80022.05,55.9,0.0,0.0,0.00022]
[1778267554726,53.15,80022.05,55.9,0.0,0.0,0.00022]
[1778267562517,53.15,80020.17,55.9,0.0,0.0,0.00022]
[1778267567160,53.15,80020.33,55.9,0.0,0.0,0.00022]
[1778267568511,53.15,80020.54,55.9,0.0,0.0,0.00022]
[1778267570074,53.15,80020.28,55.9,0.0,0.0,0.00022]
[1778267570622,53.15,80020.35,55.9,0.0,0.0,0.00022]
[1778267576615,53.15,80021.03,55.9,0.0,0.0,0.00022]
[1778267581650,53.15,80019.46,55.9,0.0,0.0,0.00022]
[1778267584617,53.15,80021.61,55.9,0.0,0.0,0.00022]
[1778267585360,53.15,80025.03,55.9,0.0,0.0,0.00023]
[1778267587082,53.15,80028.52,55.9,0.0,0.0,0.00023]
[1778267587690,53.15,80029.34,55.9,0.0,0.0,0.00023]
[1778267588695,53.15,80029.21,55.9,0.0,0.0,0.00023]
[1778267589421,53.15,80029.34,55.9,0.0,0.0,0.00023]
[1778267592730,53.15,80038.84,55.9,0.0,0.0,0.00023]
[1778267595674,53.15,80039.28,55.9,0.0,0.0,0.00023]
[1778267596489,53.15,80039.83,55.9,0.0,0.0,0.00024]
[1778267598174,53.15,80040.94,55.9,0.0,0.0,0.00024]
[1778267599610,53.15,80040.88,55.9,0.0,0.0,0.00024]
[1778267603994,53.15,80041.89,55.9,0.0,0.0,0.00024]
[1778267604835,53.15,80041.89,55.9,0.0,0.0,0.00024]
[1778267609647,53.15,80042.19,55.9,0.0,0.0,0.00024]
[1778267609883,53.15,80042.19,55.9,0.0,0.0,0.00024]
[1778267611838,53.15,80047.82,55.9,0.0,0.0,0.00024]
[1778267612617,53.15,80052.22,55.9,0.0,0.0,0.00024]
[1778267613494,53.15,80052.63,55.9,0.0,0.0,0.00024]
[1778267614309,53.15,80052.33,55.9,0.0,0.0,0.00024]
[1778267616629,53.15,80053.42,55.9,0.0,0.0,0.00024]
[1778267618184,53.15,80054.5,55.9,0.0,0.0,0.00024]
[1778267621419,53.15,80054.79,55.9,0.0,0.0,0.00024]
[1778267621425,53.15,80054.79,55.9,0.0,0.0,0.00024]
[1778267623580,53.15,80058.93,55.9,0.0,0.0,0.00024]
[1778267626552,53.15,80061.81,55.9,0.0,0.0,0.00025]
[1778267627381,53.15,80061.73,55.9,0.0,0.0,0.00025]
[1778267628314,53.15,80061.35,55.9,0.0,0.0,0.00025]
[1778267629151,53.15,80061.35,55.9,0.0,0.0,0.00025]
[1778267629672,53.15,80061.35,55.9,0.0,0.0,0.00025]
[1778267634730,53.15,80061.69,55.9,0.0,0.0,0.00025]
[1778267635619,53.15,80061.17,55.9,0.0,0.0,0.00025]
[1778267640264,53.15,80062.87,55.9,0.0,0.0,0.00025]
[1778267641662,53.15,80062.88,55.9,0.0,0.0,0.00025]
[1778267643803,53.15,80063.03,55.9,0.0,0.0,0.00025]
[1778267644670,53.15,80063.05,55.9,0.0,0.0,0.00025]
[1778267650130,53.15,80061.26,55.9,0.0,0.0,0.00025]
[1778267652143,53.15,80048.64,55.9,0.0,0.0,0.00024]
[1778267655719,53.15,80049.59,55.9,0.0,0.0,0.00024]
[1778267656664,53.15,80048.52,55.9,0.0,0.0,0.00024]
[1778267660403,53.15,80047.83,55.9,0.0,0.0,0.00024]
[1778267662513,53.15,80050.08,55.9,0.0,0.0,0.00024]
[1778267665129,53.15,80047.03,55.9,0.0,0.0,0.00024]
[1778267665748,53.15,80047.03,55.9,0.0,0.0,0.00024]
[1778267671277,53.15,80045.81,55.9,0.0,0.0,0.00023]
[1778267672531,53.15,80045.81,55.9,0.0,0.0,0.00023]
[1778267673314,53.15,80045.71,55.9,0.0,0.0,0.00023]
[1778267675244,53.15,80045.77,55.9,0.0,0.0,0.00023]
[1778267676408,53.15,80045.76,55.9,0.0,0.0,0.00023]
[1778267682059,53.15,80045.94,55.9,0.0,0.0,0.00023]
[1778267683528,53.15,80045.94,55.9,0.0,0.0,0.00023]
[1778267688691,53.15,80045.72,55.9,0.0,0.0,0.00023]
[1778267689513,53.15,80045.72,55.9,0.0,0.0,0.00023]
[1778267695444,53.15,80048.81,55.9,0.0,0.0,0.00023]
[1778267699294,53.15,80048.46,55.9,0.0,0.0,0.00023]
[1778267700026,53.15,80048.46,55.9,0.0,0.0,0.00023]
[1778267700623,53.15,80048.52,55.9,0.0,0.0,0.00023]
[1778267701417,53.15,80048.55,55.9,0.0,0.0,0.00023]
[1778267701605,53.15,80048.55,55.9,0.0,0.0,0.00023]
[1778267703135,53.15,80049.79,55.9,0.0,0.0,0.00023]
[1778267703217,53.15,80061.07,55.9,0.0,0.0,0.00024]
[1778267703501,53.15,80073.17,55.9,0.0,0.0,0.00025]
[1778267706522,53.15,80083.71,55.9,0.0,0.0,0.00026]
[1778267711558,53.15,80078.49,55.9,0.0,0.0,0.00026]
[1778267712839,53.15,80078.49,55.9,0.0,0.0,0.00026]
[1778267713593,53.15,80077.25,55.9,0.0,0.0,0.00025]
[1778267716181,53.15,80075.73,55.9,0.0,0.0,0.00025]
[1778267717596,53.15,80075.88,55.9,0.0,0.0,0.00025]
[1778267719115,53.15,80075.98,55.9,0.0,0.0,0.00025]
[1778267719687,53.15,80075.54,55.9,0.0,0.0,0.00025]
[1778267721331,53.15,80073.86,55.9,0.0,0.0,0.00025]
[1778267721938,53.15,80073.86,55.9,0.0,0.0,0.00025]
[1778267724761,53.15,80074.19,55.9,0.0,0.0,0.00025]
[1778267726166,53.15,80075.06,55.9,0.0,0.0,0.00025]
[1778267727617,53.15,80074.75,55.9,0.0,0.0,0.00025]
[1778267728590,53.15,80074.88,55.9,0.0,0.0,0.00025]
[1778267730283,53.15,80074.88,55.9,0.0,0.0,0.00025]
[1778267730799,53.15,80075.11,55.9,0.0,0.0,0.00025]
[1778267735573,53.15,80078.04,55.9,0.0,0.0,0.00025]
[1778267736454,53.15,80078.21,55.9,0.0,0.0,0.00025]
[1778267736554,53.15,80078.21,55.9,0.0,0.0,0.00025]
[1778267736571,53.15,80078.21,55.9,0.0,0.0,0.00025]
[1778267737210,53.15,80078.21,55.9,0.0,0.0,0.00025]
[1778267737740,53.15,80062.66,55.9,0.0,0.0,0.00024]
[1778267738668,53.15,80062.66,55.9,0.0,0.0,0.00024]
[1778267741262,53.15,80057.76,55.9,0.0,0.0,0.00024]
[1778267741274,53.15,80057.76,55.9,0.0,0.0,0.00024]
[1778267741299,53.15,80057.76,55.9,0.0,0.0,0.00024]
[1778267742775,53.15,80048.38,55.9,0.0,0.0,0.00023]
[1778267745526,53.15,80046.9,55.9,0.0,0.0,0.00023]
[1778267750148,53.15,80047.56,55.9,0.0,0.0,0.00023]
[1778267750831,53.15,80057.72,55.9,0.0,0.0,0.00024]
[1778267751554,53.15,80057.72,55.9,0.0,0.0,0.00024]
[1778267751953,53.15,80057.72,55.9,0.0,0.0,0.00024]
[1778267752336,53.15,80057.72,55.9,0.0,0.0,0.00024]
[1778267757098,53.15,80062.18,55.9,0.0,0.0,0.00024]
[1778267757580,53.15,80063.72,55.9,0.0,0.0,0.00024]
[1778267762915,53.15,80074.28,55.9,0.0,0.0,0.00025]
[1778267763588,53.15,80074.28,55.9,0.0,0.0,0.00025]
[1778267764608,53.15,80074.8,55.9,0.0,0.0,0.00025]
[1778267766246,53.15,80074.49,55.9,0.0,0.0,0.00025]
[1778267766286,53.15,80074.49,55.9,0.0,0.0,0.00025]
[1778267766793,53.15,80074.3,55.9,0.0,0.0,0.00025]
[1778267766943,53.15,80082.98,55.9,0.0,0.0,0.00025]
[1778267767589,53.15,80082.98,55.9,0.0,0.0,0.00025]
[1778267772811,53.15,80090.31,55.9,0.0,0.0,0.00026]
[1778267773661,53.15,80091.51,55.9,0.0,0.0,0.00026]
[1778267774585,53.15,80091.45,55.9,0.0,0.0,0.00026]
[1778267776027,53.15,80091.46,55.9,0.0,0.0,0.00026]
[1778267780640,53.15,80092.34,55.9,0.0,0.0,0.00026]
[1778267780861,53.15,80092.34,55.9,0.0,0.0,0.00026]
[1778267783499,53.15,80102.54,55.9,0.0,0.0,0.00027]
[1778267784027,53.15,80102.54,55.9,0.0,0.0,0.00027]
[1778267785080,53.15,80112.99,55.9,0.0,0.0,0.00028]
[1778267788126,53.15,80120.2,55.9,0.0,0.0,0.00028]
[1778267788848,53.15,80120.99,55.9,0.0,0.0,0.00028]
[1778267790512,53.15,80129.89,55.9,0.0,0.0,0.00029]
[1778267790852,53.15,80129.89,55.9,0.0,0.0,0.00029]
[1778267792129,53.15,80121.9,55.9,0.0,0.0,0.00028]
[1778267795389,53.15,80119.51,55.9,0.0,0.0,0.00028]
[1778267796877,53.15,80119.45,55.9,0.0,0.0,0.00028]
[1778267803206,53.15,80121.13,55.9,0.0,0.0,0.00028]
[1778267806691,53.15,80120.63,55.9,0.0,0.0,0.00028]
[1778267807776,53.15,80120.77,55.9,0.0,0.0,0.00028]
[1778267809039,53.15,80120.83,55.9,0.0,0.0,0.00028]
[1778267809573,53.15,80122.38,55.9,0.0,0.0,0.00028]
[1778267814755,53.15,80125.2,55.9,0.0,0.0,0.00028]
[1778267815626,53.15,80124.63,55.9,0.0,0.0,0.00028]
[1778267817653,53.15,80119.28,55.9,0.0,0.0,0.00028]
[1778267817884,53.15,80119.28,55.9,0.0,0.0,0.00028]
[1778267817987,53.15,80119.28,55.9,0.0,0.0,0.00028]
[1778267818687,53.15,80116.56,55.9,0.0,0.0,0.00028]
[1778267824353,53.15,80102.69,55.9,0.0,0.0,0.00027]
[1778267824771,53.15,80102.69,55.9,0.0,0.0,0.00027]
[1778267825354,53.15,80102.69,55.9,0.0,0.0,0.00027]
[1778267835430,53.15,80098.95,55.9,0.0,0.0,0.00026]
[1778267839226,53.15,80100.0,55.9,0.0,0.0,0.00026]
[1778267840555,53.15,80099.82,55.9,0.0,0.0,0.00026]
[1778267843685,53.15,80099.18,55.9,0.0,0.0,0.00026]
[1778267845058,53.15,80099.17,55.9,0.0,0.0,0.00026]
[1778267850228,53.15,80099.02,55.9,0.0,0.0,0.00026]
[1778267850773,53.15,80098.94,55.9,0.0,0.0,0.00026]
[1778267851522,53.15,80098.94,55.9,0.0,0.0,0.00026]
[1778267852283,53.15,80098.94,55.9,0.0,0.0,0.00026]
[1778267856563,53.15,80099.0,55.9,0.0,0.0,0.00026]
[1778267857304,53.15,80099.0,55.9,0.0,0.0,0.00026]
[1778267860302,53.15,80099.13,55.9,0.0,0.0,0.00026]
[1778267862037,53.15,80099.1,55.9,0.0,0.0,0.00026]
[1778267865739,53.15,80100.75,55.9,0.0,0.0,0.00026]
[1778267866385,53.15,80100.75,55.9,0.0,0.0,0.00026]
[1778267869418,53.15,80100.22,55.9,0.0,0.0,0.00026]
[1778267869482,53.15,80100.22,55.9,0.0,0.0,0.00026]
[1778267870824,53.15,80098.17,55.9,0.0,0.0,0.00026]
[1778267871627,53.15,80096.62,55.9,0.0,0.0,0.00026]
[1778267872353,53.15,80096.62,55.9,0.0,0.0,0.00026]
[1778267873259,53.15,80096.14,55.9,0.0,0.0,0.00026]
[1778267873837,53.15,80096.25,55.9,0.0,0.0,0.00026]
[1778267874654,53.15,80095.65,55.9,0.0,0.0,0.00026]
[1778267875340,53.15,80095.65,55.9,0.0,0.0,0.00026]
[1778267875792,53.15,80096.41,55.9,0.0,0.0,0.00026]
[1778267878261,53.15,80096.84,55.9,0.0,0.0,0.00026]
[1778267879457,53.15,80096.79,55.9,0.0,0.0,0.00026]
[1778267888808,53.15,80098.38,55.9,0.0,0.0,0.00026]
[1778267889483,53.15,80098.38,55.9,0.0,0.0,0.00026]
[1778267890234,53.15,80098.38,55.9,0.0,0.0,0.00026]
[1778267892215,53.15,80096.7,55.9,0.0,0.0,0.00026]
[1778267892958,53.15,80097.2,55.9,0.0,0.0,0.00026]
[1778267898878,53.15,80096.26,55.9,0.0,0.0,0.00026]
[1778267904258,53.15,80097.36,55.9,0.0,0.0,0.00026]
[1778267904826,53.15,80100.7,55.9,0.0,0.0,0.00026]
[1778267906925,53.15,80106.08,55.9,0.0,0.0,0.00026]
[1778267907730,53.15,80100.62,55.9,0.0,0.0,0.00026]
[1778267909418,53.15,80097.64,55.9,0.0,0.0,0.00026]
[1778267909992,53.15,80097.58,55.9,0.0,0.0,0.00026]
[1778267918011,53.15,80095.54,55.9,0.0,0.0,0.00025]
[1778267919932,53.15,80095.54,55.9,0.0,0.0,0.00025]
[1778267920056,53.15,80095.54,55.9,0.0,0.0,0.00025]
[1778267920175,53.15,80095.54,55.9,0.0,0.0,0.00025]
[1778267920924,53.15,80093.28,55.9,0.0,0.0,0.00025]
[1778267921036,53.15,80075.56,55.9,0.0,0.0,0.00024]
[1778267926071,53.15,80075.23,55.9,0.0,0.0,0.00024]
[1778267928122,53.15,80074.57,55.9,0.0,0.0,0.00024]
[1778267929113,53.15,80074.66,55.9,0.0,0.0,0.00024]
[1778267929307,53.15,80074.66,55.9,0.0,0.0,0.00024]
[1778267929327,53.15,80052.41,55.9,0.0,0.0,0.00022]
[1778267930100,53.15,80052.41,55.9,0.0,0.0,0.00022]
[1778267932605,53.15,80046.63,55.9,0.0,0.0,0.00022]
[1778267933292,53.15,80046.63,55.9,0.0,0.0,0.00022]
[1778267935482,53.15,80045.4,55.9,0.0,0.0,0.00022]
[1778267936264,53.15,80044.71,55.9,0.0,0.0,0.00022]
[1778267937063,53.15,80044.33,55.9,0.0,0.0,0.00022]
[1778267938010,53.15,80044.65,55.9,0.0,0.0,0.00022]
[1778267941950,53.15,80041.61,55.9,0.0,0.0,0.00022]
[1778267942604,53.15,80045.09,55.9,0.0,0.0,0.00022]
[1778267945966,53.15,80050.19,55.9,0.0,0.0,0.00022]
[1778267946649,53.15,80050.22,55.9,0.0,0.0,0.00022]
[1778267949158,53.15,80050.03,55.9,0.0,0.0,0.00022]
[1778267949841,53.15,80050.1,55.9,0.0,0.0,0.00022]
[1778267951851,53.15,80045.79,55.9,0.0,0.0,0.00022]
[1778267952227,53.15,80045.79,55.9,0.0,0.0,0.00022]
[1778267952602,53.15,80043.75,55.9,0.0,0.0,0.00022]
[1778267954249,53.15,80041.87,55.9,0.0,0.0,0.00022]
[1778267956551,53.15,80040.66,55.9,0.0,0.0,0.00022]
[1778267957321,53.15,80040.66,55.9,0.0,0.0,0.00022]
[1778267958700,53.15,80040.62,55.9,0.0,0.0,0.00022]
[1778267958709,53.15,80040.62,55.9,0.0,0.0,0.00022]
[1778267960230,53.15,80040.19,55.9,0.0,0.0,0.00022]
[1778267961117,53.15,80039.62,55.9,0.0,0.0,0.00021]
[1778267963406,53.15,80038.78,55.9,0.0,0.0,0.00021]
[1778267964316,53.15,80036.84,55.9,0.0,0.0,0.00021]
[1778267969376,53.15,80037.04,55.9,0.0,0.0,0.00021]
[1778267972749,53.15,80040.63,55.9,0.0,0.0,0.00021]
[1778267973487,53.15,80040.63,55.9,0.0,0.0,0.00021]
[1778267974872,53.15,80043.41,55.9,0.0,0.0,0.00021]
[1778267975535,53.15,80043.41,55.9,0.0,0.0,0.00021]
[1778267975785,53.15,80043.59,55.9,0.0,0.0,0.00021]
[1778267977123,53.15,80043.89,55.9,0.0,0.0,0.00021]
[1778267980960,53.15,80047.16,55.9,0.0,0.0,0.00022]
[1778267983041,53.15,80052.62,55.9,0.0,0.0,0.00022]
[1778267983688,53.15,80051.09,55.9,0.0,0.0,0.00022]
[1778267984423,53.15,80051.09,55.9,0.0,0.0,0.00022]
[1778267985664,53.15,80050.53,55.9,0.0,0.0,0.00022]
[1778267987282,53.15,80050.53,55.9,0.0,0.0,0.00022]
[1778267987765,53.15,80051.51,55.9,0.0,0.0,0.00022]
[1778267988631,53.15,80052.43,55.9,0.0,0.0,0.00022]
[1778267992381,53.15,80050.41,55.9,0.0,0.0,0.00022]
[1778267993196,53.15,80050.58,55.9,0.0,0.0,0.00022]
[1778267993660,53.15,80051.74,55.9,0.0,0.0,0.00022]
[1778267994546,53.15,80051.74,55.9,0.0,0.0,0.00022]
[1778267997823,53.15,80051.47,55.9,0.0,0.0,0.00022]
[1778267998254,53.15,80051.47,55.9,0.0,0.0,0.00022]
[1778268003614,53.15,80055.37,55.9,0.0,0.0,0.00022]
[1778268005885,53.15,80051.44,55.9,0.0,0.0,0.00022]
[1778268005900,53.15,80051.44,55.9,0.0,0.0,0.00022]
[1778268007745,53.15,80048.05,55.9,0.0,0.0,0.00022]
[1778268008695,53.15,80045.74,55.9,0.0,0.0,0.00022]
[1778268013630,53.15,80045.24,55.9,0.0,0.0,0.00021]
[1778268014317,53.15,80045.24,55.9,0.0,0.0,0.00021]
[1778268017687,53.15,80046.08,55.9,0.0,0.0,0.00022]
[1778268018512,53.15,80046.08,55.9,0.0,0.0,0.00022]
[1778268024478,53.15,80047.1,55.9,0.0,0.0,0.00022]
[1778268025220,53.15,80047.1,55.9,0.0,0.0,0.00022]
[1778268030804,53.15,80044.31,55.9,0.0,0.0,0.00021]
[1778268032974,53.15,80043.09,55.9,0.0,0.0,0.00021]
[1778268033537,53.15,80043.09,55.9,0.0,0.0,0.00021]
[1778268040150,53.15,80037.76,55.9,0.0,0.0,0.00021]
[1778268042135,53.15,80037.81,55.9,0.0,0.0,0.00021]
[1778268048148,53.15,80037.79,55.9,0.0,0.0,0.00021]
[1778268048613,53.15,80037.79,55.9,0.0,0.0,0.00021]
[1778268048730,53.15,80037.79,55.9,0.0,0.0,0.00021]
[1778268049150,53.15,80037.79,55.9,0.0,0.0,0.00021]
[1778268055071,53.15,80032.41,55.9,0.0,0.0,0.0002]
[1778268055696,53.15,80031.7,55.9,0.0,0.0,0.0002]
[1778268058269,53.15,80031.11,55.9,0.0,0.0,0.0002]
[1778268059069,53.15,80031.33,55.9,0.0,0.0,0.0002]
[1778268059818,53.15,80032.6,55.9,0.0,0.0,0.0002]
[1778268059839,53.15,80032.6,55.9,0.0,0.0,0.0002]
[1778268060236,53.15,80032.6,55.9,0.0,0.0,0.0002]
[1778268060383,53.15,80032.6,55.9,0.0,0.0,0.0002]
[1778268064431,53.15,80038.14,55.9,0.0,0.0,0.00021]
[1778268065116,53.15,80039.81,55.9,0.0,0.0,0.00021]
[1778268071091,53.15,80043.13,55.9,0.0,0.0,0.00021]
[1778268072249,53.15,80043.13,55.9,0.0,0.0,0.00021]
[1778268073099,53.15,80042.54,55.9,0.0,0.0,0.00021]
[1778268074577,53.15,80041.72,55.9,0.0,0.0,0.00021]
[1778268075363,53.15,80041.43,55.9,0.0,0.0,0.00021]
[1778268076228,53.15,80041.93,55.9,0.0,0.0,0.00021]
[1778268077672,53.15,80042.41,55.9,0.0,0.0,0.00021]
[1778268084610,53.15,80045.72,55.9,0.0,0.0,0.00021]
[1778268085360,53.15,80045.36,55.9,0.0,0.0,0.00021]
[1778268091234,53.15,80046.91,55.9,0.0,0.0,0.00021]
[1778268095505,53.15,80046.79,55.9,0.0,0.0,0.00021]
[1778268096223,53.15,80046.95,55.9,0.0,0.0,0.00021]
[1778268101305,53.15,80047.33,55.9,0.0,0.0,0.00021]
[1778268105222,53.15,80047.27,55.9,0.0,0.0,0.00021]
[1778268106702,53.15,80047.05,55.9,0.0,0.0,0.00021]
[1778268108400,53.15,80046.98,55.9,0.0,0.0,0.00021]
[1778268109117,53.15,80047.01,55.9,0.0,0.0,0.00021]
[1778268109648,53.15,80047.01,55.9,0.0,0.0,0.00021]
[1778268110446,53.15,80047.07,55.9,0.0,0.0,0.00021]
[1778268114357,53.15,80044.79,55.9,0.0,0.0,0.00021]
[1778268115090,53.15,80044.78,55.9,0.0,0.0,0.00021]
[1778268117886,53.15,80048.86,55.9,0.0,0.0,0.00021]
[1778268117942,53.15,80048.86,55.9,0.0,0.0,0.00021]
[1778268124466,53.15,80058.08,55.9,0.0,0.0,0.00022]
[1778268124782,53.15,80058.08,55.9,0.0,0.0,0.00022]
[1778268125472,53.15,80058.08,55.9,0.0,0.0,0.00022]
[1778268127673,53.15,80057.88,55.9,0.0,0.0,0.00022]
[1778268128458,53.15,80057.85,55.9,0.0,0.0,0.00022]
[1778268131479,53.15,80057.98,55.9,0.0,0.0,0.00022]
[1778268131967,53.15,80057.64,55.9,0.0,0.0,0.00022]
[1778268132765,53.15,80053.55,55.9,0.0,0.0,0.00021]
[1778268133486,53.15,80053.55,55.9,0.0,0.0,0.00021]
[1778268135481,53.15,80048.06,55.9,0.0,0.0,0.00021]
[1778268136392,53.15,80047.54,55.9,0.0,0.0,0.00021]
[1778268137216,53.15,80048.31,55.9,0.0,0.0,0.00021]
[1778268138078,53.15,80049.19,55.9,0.0,0.0,0.00021]
[1778268138677,53.15,80049.19,55.9,0.0,0.0,0.00021]
[1778268139478,53.15,80052.17,55.9,0.0,0.0,0.00021]
[1778268144607,53.15,80051.3,55.9,0.0,0.0,0.00021]
[1778268145142,53.15,80051.3,55.9,0.0,0.0,0.00021]
[1778268146027,53.15,80051.82,55.9,0.0,0.0,0.00021]
[1778268150770,53.15,80052.25,55.9,0.0,0.0,0.00021]
[1778268151690,53.15,80052.25,55.9,0.0,0.0,0.00021]
[1778268154862,53.15,80051.66,55.9,0.0,0.0,0.00021]
[1778268155552,53.15,80051.66,55.9,0.0,0.0,0.00021]
[1778268157703,53.15,80051.69,55.9,0.0,0.0,0.00021]
[1778268158726,53.15,80051.76,55.9,0.0,0.0,0.00021]
[1778268163516,53.15,80052.11,55.9,0.0,0.0,0.00021]
[1778268164358,53.15,80052.14,55.9,0.0,0.0,0.00021]
[1778268169783,53.15,80048.57,55.9,0.0,0.0,0.00021]
[1778268173608,53.15,80049.35,55.9,0.0,0.0,0.00021]
[1778268173680,53.15,80049.35,55.9,0.0,0.0,0.00021]
[1778268174819,53.15,80036.0,55.9,0.0,0.0,0.0002]
[1778268176498,53.15,80036.0,55.9,0.0,0.0,0.0002]
[1778268176684,53.15,80036.0,55.9,0.0,0.0,0.0002]
[1778268177398,53.15,80028.16,55.9,0.0,0.0,0.0002]
[1778268178084,53.15,80029.2,55.9,0.0,0.0,0.0002]
[1778268179800,53.15,80028.1,55.9,0.0,0.0,0.0002]
[1778268181211,53.15,80028.43,55.9,0.0,0.0,0.0002]
[1778268183886,53.15,80017.8,55.9,0.0,0.0,0.00019]
[1778268189225,53.15,80018.39,55.9,0.0,0.0,0.00019]
[1778268189964,53.15,80018.36,55.9,0.0,0.0,0.00019]
[1778268193777,53.15,80015.55,55.9,0.0,0.0,0.00019]
[1778268193832,53.15,80015.55,55.9,0.0,0.0,0.00019]
[1778268194977,53.15,80027.38,55.9,0.0,0.0,0.00019]
[1778268200012,53.15,80023.55,55.9,0.0,0.0,0.00019]
[1778268201373,53.15,80023.55,55.9,0.0,0.0,0.00019]
[1778268202234,53.15,80023.98,55.9,0.0,0.0,0.00019]
[1778268202955,53.15,80024.7,55.9,0.0,0.0,0.00019]
[1778268203151,53.15,80024.7,55.9,0.0,0.0,0.00019]
[1778268204807,53.15,80033.9,55.9,0.0,0.0,0.0002]
[1778268205107,53.15,80033.9,55.9,0.0,0.0,0.0002]
[1778268209513,53.15,80041.01,55.9,0.0,0.0,0.0002]
[1778268210404,53.15,80040.25,55.9,0.0,0.0,0.0002]
[1778268218141,53.15,80041.05,55.9,0.0,0.0,0.0002]
[1778268219924,53.15,80041.6,55.9,0.0,0.0,0.0002]
[1778268222097,53.15,80039.33,55.9,0.0,0.0,0.0002]
[1778268227204,53.15,80039.1,55.9,0.0,0.0,0.0002]
[1778268232239,53.15,80031.89,55.9,0.0,0.0,0.00019]
[1778268232905,53.15,80031.89,55.9,0.0,0.0,0.00019]
[1778268232966,53.15,80031.89,55.9,0.0,0.0,0.00019]
[1778268233132,53.15,80031.89,55.9,0.0,0.0,0.00019]
[1778268233481,53.15,80031.89,55.9,0.0,0.0,0.00019]
[1778268235697,53.15,80038.01,55.9,0.0,0.0,0.0002]
[1778268236237,53.15,80042.36,55.9,0.0,0.0,0.0002]
[1778268237588,53.15,80041.96,55.9,0.0,0.0,0.0002]
[1778268238481,53.15,80042.32,55.9,0.0,0.0,0.0002]
[1778268239255,53.15,80042.39,55.9,0.0,0.0,0.0002]
[1778268239856,53.15,80042.89,55.9,0.0,0.0,0.0002]
[1778268240571,53.15,80042.89,55.9,0.0,0.0,0.0002]
[1778268240599,53.15,80042.89,55.9,0.0,0.0,0.0002]
[1778268242309,53.15,80057.61,55.9,0.0,0.0,0.00021]
[1778268244633,53.15,80057.04,55.9,0.0,0.0,0.00021]
[1778268245493,53.15,80059.22,55.9,0.0,0.0,0.00021]
[1778268246229,53.15,80059.04,55.9,0.0,0.0,0.00021]
[1778268246923,53.15,80059.68,55.9,0.0,0.0,0.00021]
[1778268250144,53.15,80059.49,55.9,0.0,0.0,0.00021]
[1778268252001,53.15,80058.34,55.9,0.0,0.0,0.00021]
[1778268253639,53.15,80057.67,55.9,0.0,0.0,0.00021]
[1778268254469,53.15,80056.96,55.9,0.0,0.0,0.00021]
[1778268255187,53.15,80057.11,55.9,0.0,0.0,0.00021]
[1778268255909,53.15,80057.07,55.9,0.0,0.0,0.00021]
[1778268261442,53.15,80059.33,55.9,0.0,0.0,0.00021]
[1778268261892,53.15,80059.33,55.9,0.0,0.0,0.00021]
[1778268262643,53.15,80059.33,55.9,0.0,0.0,0.00021]
[1778268268275,53.15,80059.08,55.9,0.0,0.0,0.00021]
[1778268269021,53.15,80059.31,55.9,0.0,0.0,0.00021]
[1778268269596,53.15,80059.31,55.9,0.0,0.0,0.00021]
[1778268270418,53.15,80059.69,55.9,0.0,0.0,0.00021]
[1778268271271,53.15,80060.1,55.9,0.0,0.0,0.00021]
[1778268272170,53.15,80061.06,55.9,0.0,0.0,0.00021]
[1778268274299,53.15,80060.65,55.9,0.0,0.0,0.00021]
[1778268275594,53.15,80060.91,55.9,0.0,0.0,0.00021]
[1778268279307,53.15,80054.14,55.9,0.0,0.0,0.0002]
[1778268279573,53.15,80043.89,55.9,0.0,0.0,0.0002]
[1778268279971,53.15,80043.89,55.9,0.0,0.0,0.0002]
[1778268280942,53.15,80040.47,55.9,0.0,0.0,0.0002]
[1778268280952,53.15,80040.47,55.9,0.0,0.0,0.0002]
[1778268286979,53.15,80032.84,55.9,0.0,0.0,0.00019]
[1778268288449,53.15,80032.34,55.9,0.0,0.0,0.00019]
[1778268293671,53.15,80025.96,55.9,0.0,0.0,0.00019]
[1778268294755,53.15,80025.96,55.9,0.0,0.0,0.00019]
[1778268297069,53.15,80023.42,55.9,0.0,0.0,0.00019]
[1778268298528,53.15,80023.46,55.9,0.0,0.0,0.00019]
[1778268299336,53.15,80023.64,55.9,0.0,0.0,0.00019]
[1778268301388,53.15,80024.17,55.9,0.0,0.0,0.00019]
[1778268302309,53.15,80023.84,55.9,0.0,0.0,0.00019]
[1778268302824,53.15,80023.84,55.9,0.0,0.0,0.00019]
[1778268303691,53.15,80023.79,55.9,0.0,0.0,0.00019]
[1778268307246,53.15,80028.01,55.9,0.0,0.0,0.00019]
[1778268308065,53.15,80028.8,55.9,0.0,0.0,0.00019]
[1778268314818,53.15,80028.94,55.9,0.0,0.0,0.00019]
[1778268315241,53.15,80028.94,55.9,0.0,0.0,0.00019]
[1778268315712,53.15,80028.94,55.9,0.0,0.0,0.00019]
[1778268316203,53.15,80028.69,55.9,0.0,0.0,0.00019]
[1778268316894,53.15,80028.69,55.9,0.0,0.0,0.00019]
[1778268317440,53.15,80028.66,55.9,0.0,0.0,0.00019]
[1778268318052,53.15,80028.8,55.9,0.0,0.0,0.00019]
[1778268319358,53.15,80028.78,55.9,0.0,0.0,0.00019]
[1778268319792,53.15,80028.78,55.9,0.0,0.0,0.00019]
[1778268324888,53.15,80023.96,55.9,0.0,0.0,0.00019]
[1778268326562,53.15,80023.96,55.9,0.0,0.0,0.00019]
[1778268327280,53.15,80023.26,55.9,0.0,0.0,0.00019]
[1778268334325,53.15,80023.88,55.9,0.0,0.0,0.00018]
[1778268334881,53.15,80023.88,55.9,0.0,0.0,0.00018]
[1778268336487,53.15,80026.89,55.9,0.0,0.0,0.00019]
[1778268337386,53.15,80026.74,55.9,0.0,0.0,0.00019]
[1778268341897,53.15,80030.07,55.9,0.0,0.0,0.00019]
[1778268342686,53.15,80030.14,55.9,0.0,0.0,0.00019]
[1778268347143,53.15,80030.15,55.9,0.0,0.0,0.00019]
[1778268347700,53.15,80030.15,55.9,0.0,0.0,0.00019]
[1778268349605,53.15,80030.15,55.9,0.0,0.0,0.00019]
[1778268350034,53.15,80030.33,55.9,0.0,0.0,0.00019]
[1778268356111,53.15,80031.99,55.9,0.0,0.0,0.00019]
[1778268359124,53.15,80031.72,55.9,0.0,0.0,0.00019]
[1778268359801,53.15,80031.72,55.9,0.0,0.0,0.00019]
[1778268364822,53.15,80031.16,55.9,0.0,0.0,0.00019]
[1778268365624,53.15,80031.47,55.9,0.0,0.0,0.00019]
[1778268366790,53.15,80031.39,55.9,0.0,0.0,0.00019]
[1778268367748,53.15,80031.39,55.9,0.0,0.0,0.00019]
[1778268371874,53.15,80031.09,55.9,0.0,0.0,0.00019]
[1778268372211,53.15,80031.09,55.9,0.0,0.0,0.00019]
[1778268372545,53.15,80031.09,55.9,0.0,0.0,0.00019]
[1778268373064,53.15,80030.76,55.9,0.0,0.0,0.00019]
[1778268373641,53.15,80030.76,55.9,0.0,0.0,0.00019]
[1778268374233,53.15,80024.62,55.9,0.0,0.0,0.00018]
[1778268375566,53.15,80021.63,55.9,0.0,0.0,0.00018]
[1778268376096,53.15,80021.43,55.9,0.0,0.0,0.00018]
[1778268377652,53.15,80021.16,55.9,0.0,0.0,0.00018]
[1778268378277,53.15,80021.39,55.9,0.0,0.0,0.00018]
[1778268380675,53.15,80021.02,55.9,0.0,0.0,0.00018]
[1778268381133,53.15,80020.85,55.9,0.0,0.0,0.00018]
[1778268381888,53.15,80020.85,55.9,0.0,0.0,0.00018]
[1778268381928,53.15,80020.85,55.9,0.0,0.0,0.00018]
[1778268384308,53.15,80012.12,55.9,0.0,0.0,0.00018]
[1778268386322,53.15,80003.6,55.9,0.0,0.0,0.00017]
[1778268387660,53.15,80003.6,55.9,0.0,0.0,0.00017]
[1778268387915,53.15,80003.6,55.9,0.0,0.0,0.00017]
[1778268391357,53.15,79999.56,55.9,0.0,0.0,0.00017]
[1778268392524,53.15,79999.56,55.9,0.0,0.0,0.00017]
[1778268392780,53.15,79999.56,55.9,0.0,0.0,0.00017]
[1778268393371,53.15,80011.46,55.9,0.0,0.0,0.00017]
[1778268395386,53.15,80021.68,55.9,0.0,0.0,0.00018]
[1778268399711,53.15,80021.77,55.9,0.0,0.0,0.00018]
[1778268405455,53.15,80022.37,55.9,0.0,0.0,0.00018]
[1778268408414,53.15,80022.25,55.9,0.0,0.0,0.00018]
[1778268412144,53.15,80022.08,55.9,0.0,0.0,0.00018]
[1778268413054,53.15,80022.36,55.9,0.0,0.0,0.00018]
[1778268419661,53.15,80028.44,55.9,0.0,0.0,0.00018]
[1778268421002,53.15,80029.66,55.9,0.0,0.0,0.00018]
[1778268424483,53.15,80033.75,55.9,0.0,0.0,0.00019]
[1778268425306,53.15,80035.49,55.9,0.0,0.0,0.00019]
[1778268425883,53.15,80035.49,55.9,0.0,0.0,0.00019]
[1778268426634,53.15,80039.57,55.9,0.0,0.0,0.00019]
[1778268432647,53.15,80037.85,55.9,0.0,0.0,0.00019]
[1778268435293,53.15,80037.71,55.9,0.0,0.0,0.00019]
[1778268436530,53.15,80037.05,55.9,0.0,0.0,0.00019]
[1778268437318,53.15,80037.34,55.9,0.0,0.0,0.00019]
[1778268439014,53.15,80036.36,55.9,0.0,0.0,0.00019]
[1778268442405,53.15,80035.69,55.9,0.0,0.0,0.00019]
[1778268443098,53.15,80035.72,55.9,0.0,0.0,0.00019]
[1778268445257,53.15,80035.91,55.9,0.0,0.0,0.00019]
[1778268446905,53.15,80036.04,55.9,0.0,0.0,0.00019]
[1778268449253,53.15,80035.44,55.9,0.0,0.0,0.00019]
[1778268451503,53.15,80035.82,55.9,0.0,0.0,0.00019]
[1778268456815,53.15,80035.75,55.9,0.0,0.0,0.00019]
[1778268461850,53.15,80031.03,55.9,0.0,0.0,0.00018]
[1778268463488,53.15,80028.07,55.9,0.0,0.0,0.00018]
[1778268464887,53.15,80026.0,55.9,0.0,0.0,0.00018]
[1778268468542,53.15,80026.22,55.9,0.0,0.0,0.00018]
[1778268469324,53.15,80026.22,55.9,0.0,0.0,0.00018]
[1778268474446,53.15,80025.32,55.9,0.0,0.0,0.00018]
[1778268475261,53.15,80025.31,55.9,0.0,0.0,0.00018]
[1778268476527,53.15,80025.31,55.9,0.0,0.0,0.00018]
[1778268478175,53.15,80024.46,55.9,0.0,0.0,0.00018]
[1778268484005,53.15,80025.2,55.9,0.0,0.0,0.00018]
[1778268485476,53.15,80024.78,55.9,0.0,0.0,0.00018]
[1778268486986,53.15,80023.82,55.9,0.0,0.0,0.00018]
[1778268487776,53.15,80023.02,55.9,0.0,0.0,0.00018]
[1778268488687,53.15,80024.49,55.9,0.0,0.0,0.00018]
[1778268490135,53.15,80024.52,55.9,0.0,0.0,0.00018]
[1778268493673,53.15,80023.27,55.9,0.0,0.0,0.00018]
[1778268499936,53.15,80023.89,55.9,0.0,0.0,0.00018]
[1778268500541,53.15,80024.22,55.9,0.0,0.0,0.00018]
[1778268504995,53.15,80024.21,55.9,0.0,0.0,0.00018]
[1778268505621,53.15,80024.08,55.9,0.0,0.0,0.00018]
[1778268509758,53.15,80022.41,55.9,0.0,0.0,0.00018]
[1778268512333,53.15,80022.13,55.9,0.0,0.0,0.00018]
[1778268514490,53.15,80023.26,55.9,0.0,0.0,0.00018]
[1778268515442,53.15,80023.45,55.9,0.0,0.0,0.00018]
[1778268516997,53.15,80022.52,55.9,0.0,0.0,0.00018]
[1778268518476,53.15,80022.65,55.9,0.0,0.0,0.00018]
[1778268521919,53.15,80021.37,55.9,0.0,0.0,0.00017]
[1778268523008,53.15,80019.69,55.9,0.0,0.0,0.00017]
[1778268524063,53.15,80020.58,55.9,0.0,0.0,0.00017]
[1778268524779,53.15,80021.07,55.9,0.0,0.0,0.00017]
[1778268528994,53.15,80014.4,55.9,0.0,0.0,0.00017]
[1778268529738,53.15,80008.26,55.9,0.0,0.0,0.00017]
[1778268530188,53.15,80005.31,55.9,0.0,0.0,0.00017]
[1778268530449,53.15,80005.31,55.9,0.0,0.0,0.00017]
[1778268536375,53.15,80003.46,55.9,0.0,0.0,0.00017]
[1778268540403,53.15,80013.51,55.9,0.0,0.0,0.00017]
[1778268543302,53.15,80015.58,55.9,0.0,0.0,0.00017]
[1778268544034,53.15,80015.58,55.9,0.0,0.0,0.00017]
[1778268546185,53.15,80015.2,55.9,0.0,0.0,0.00017]
[1778268546800,53.15,80015.2,55.9,0.0,0.0,0.00017]
[1778268552175,53.15,80013.21,55.9,0.0,0.0,0.00017]
[1778268552804,53.15,80013.21,55.9,0.0,0.0,0.00017]
[1778268557571,53.15,80011.92,55.9,0.0,0.0,0.00017]
[1778268558308,53.15,80011.95,55.9,0.0,0.0,0.00017]
[1778268562764,53.15,80012.67,55.9,0.0,0.0,0.00017]
[1778268564292,53.15,80012.04,55.9,0.0,0.0,0.00017]
[1778268565172,53.15,80012.04,55.9,0.0,0.0,0.00017]
[1778268566493,53.15,80011.92,55.9,0.0,0.0,0.00017]
[1778268568118,53.15,80012.05,55.9,0.0,0.0,0.00017]
[1778268568787,53.15,80011.98,55.9,0.0,0.0,0.00017]
[1778268573577,53.15,80011.17,55.9,0.0,0.0,0.00017]
[1778268574853,53.15,80011.14,55.9,0.0,0.0,0.00017]
[1778268576306,53.15,80011.19,55.9,0.0,0.0,0.00017]
[1778268576948,53.15,80011.19,55.9,0.0,0.0,0.00017]
[1778268582362,53.15,80010.7,55.9,0.0,0.0,0.00017]
[1778268583693,53.15,80010.7,55.9,0.0,0.0,0.00017]
[1778268589538,53.15,80010.74,55.9,0.0,0.0,0.00017]
[1778268590818,53.15,80011.26,55.9,0.0,0.0,0.00017]
[1778268591661,53.15,80011.58,55.9,0.0,0.0,0.00017]
[1778268592513,53.15,80012.01,55.9,0.0,0.0,0.00017]
[1778268593920,53.15,80011.87,55.9,0.0,0.0,0.00017]
[1778268594666,53.15,80014.04,55.9,0.0,0.0,0.00017]
[1778268595536,53.15,80016.15,55.9,0.0,0.0,0.00017]
[1778268596232,53.15,80017.07,55.9,0.0,0.0,0.00017]
[1778268601582,53.15,80018.72,55.9,0.0,0.0,0.00017]
[1778268602422,53.15,80018.78,55.9,0.0,0.0,0.00017]
[1778268605464,53.15,80018.18,55.9,0.0,0.0,0.00017]
[1778268606330,53.15,80017.98,55.9,0.0,0.0,0.00017]
[1778268611902,53.15,80019.61,55.9,0.0,0.0,0.00017]
[1778268612941,53.15,80019.61,55.9,0.0,0.0,0.00017]
[1778268614702,53.15,80019.66,55.9,0.0,0.0,0.00017]
[1778268614780,53.15,80019.66,55.9,0.0,0.0,0.00017]
[1778268614891,53.15,80019.66,55.9,0.0,0.0,0.00017]
[1778268619958,53.15,80014.38,55.9,0.0,0.0,0.00017]
[1778268623025,53.15,80017.8,55.9,0.0,0.0,0.00017]
[1778268623417,53.15,80018.94,55.9,0.0,0.0,0.00017]
[1778268624888,53.15,80023.86,55.9,0.0,0.0,0.00017]
[1778268625709,53.15,80022.8,55.9,0.0,0.0,0.00017]
[1778268631035,53.15,80026.73,55.9,0.0,0.0,0.00017]
[1778268635291,53.15,80027.27,55.9,0.0,0.0,0.00017]
[1778268635953,53.15,80027.27,55.9,0.0,0.0,0.00017]
[1778268636242,53.15,80027.27,55.9,0.0,0.0,0.00017]
[1778268636502,53.15,80029.91,55.9,0.0,0.0,0.00017]
[1778268640073,53.15,80042.1,55.9,0.0,0.0,0.00018]
[1778268641799,53.15,80041.6,55.9,0.0,0.0,0.00018]
[1778268642728,53.15,80041.38,55.9,0.0,0.0,0.00018]
[1778268643496,53.15,80042.18,55.9,0.0,0.0,0.00018]
[1778268645126,53.15,80042.31,55.9,0.0,0.0,0.00018]
[1778268645681,53.15,80041.48,55.9,0.0,0.0,0.00018]
[1778268646433,53.15,80041.59,55.9,0.0,0.0,0.00018]
[1778268647500,53.15,80041.59,55.9,0.0,0.0,0.00018]
[1778268648200,53.15,80041.59,55.9,0.0,0.0,0.00018]
[1778268648833,53.15,80042.06,55.9,0.0,0.0,0.00018]
[1778268654198,53.15,80045.23,55.9,0.0,0.0,0.00018]
[1778268659233,53.15,80046.65,55.9,0.0,0.0,0.00018]
[1778268664048,53.15,80049.85,55.9,0.0,0.0,0.00018]
[1778268664743,53.15,80051.16,55.9,0.0,0.0,0.00018]
[1778268669554,53.15,80050.53,55.9,0.0,0.0,0.00018]
[1778268670132,53.15,80050.53,55.9,0.0,0.0,0.00018]
[1778268672783,53.15,80050.34,55.9,0.0,0.0,0.00018]
[1778268673625,53.15,80050.38,55.9,0.0,0.0,0.00018]
[1778268679374,53.15,80051.69,55.9,0.0,0.0,0.00019]
[1778268684409,53.15,80051.63,55.9,0.0,0.0,0.00019]
[1778268689446,53.15,80052.6,55.9,0.0,0.0,0.00019]
[1778268692881,53.15,80052.65,55.9,0.0,0.0,0.00018]
[1778268693157,53.15,80052.65,55.9,0.0,0.0,0.00018]
[1778268693951,53.15,80052.89,55.9,0.0,0.0,0.00018]
[1778268694377,53.15,80056.91,55.9,0.0,0.0,0.00019]
[1778268696093,53.15,80060.85,55.9,0.0,0.0,0.00019]
[1778268697513,53.15,80064.66,55.9,0.0,0.0,0.00019]
[1778268703544,53.15,80071.46,55.9,0.0,0.0,0.00019]
[1778268708585,53.15,80078.5,55.9,0.0,0.0,0.0002]
[1778268711266,53.15,80078.37,55.9,0.0,0.0,0.0002]
[1778268711982,53.15,80084.05,55.9,0.0,0.0,0.0002]
[1778268713965,53.15,80084.37,55.9,0.0,0.0,0.0002]
[1778268713980,53.15,80084.37,55.9,0.0,0.0,0.0002]
[1778268718086,53.15,80076.89,55.9,0.0,0.0,0.0002]
[1778268718647,53.15,80077.21,55.9,0.0,0.0,0.0002]
[1778268719452,53.15,80077.6,55.9,0.0,0.0,0.0002]
[1778268720219,53.15,80077.6,55.9,0.0,0.0,0.0002]
[1778268728778,53.15,80079.01,55.9,0.0,0.0,0.0002]
[1778268728905,53.15,80079.01,55.9,0.0,0.0,0.0002]
[1778268734768,53.15,80075.06,55.9,0.0,0.0,0.0002]
[1778268739803,53.15,80075.6,55.9,0.0,0.0,0.0002]
[1778268741448,53.15,80075.6,55.9,0.0,0.0,0.0002]
[1778268742272,53.15,80075.6,55.9,0.0,0.0,0.0002]
[1778268744574,53.15,80075.35,55.9,0.0,0.0,0.0002]
[1778268745402,53.15,80075.39,55.9,0.0,0.0,0.0002]
[1778268748524,53.15,80076.26,55.9,0.0,0.0,0.0002]
[1778268749424,53.15,80076.22,55.9,0.0,0.0,0.0002]
[1778268753193,53.15,80074.71,55.9,0.0,0.0,0.00019]
[1778268753819,53.15,80074.81,55.9,0.0,0.0,0.00019]
[1778268758879,53.15,80075.25,55.9,0.0,0.0,0.00019]
[1778268759552,53.15,80074.73,55.9,0.0,0.0,0.00019]
[1778268761768,53.15,80069.17,55.9,0.0,0.0,0.00019]
[1778268762110,53.15,80069.17,55.9,0.0,0.0,0.00019]
[1778268762932,53.15,80066.4,55.9,0.0,0.0,0.00019]
[1778268763587,53.15,80062.06,55.9,0.0,0.0,0.00018]
[1778268764330,53.15,80062.06,55.9,0.0,0.0,0.00018]
[1778268765237,53.15,80059.92,55.9,0.0,0.0,0.00018]
[1778268766038,53.15,80059.49,55.9,0.0,0.0,0.00018]
[1778268766726,53.15,80059.28,55.9,0.0,0.0,0.00018]
[1778268767460,53.15,80058.73,55.9,0.0,0.0,0.00018]
[1778268768074,53.15,80058.73,55.9,0.0,0.0,0.00018]
[1778268769466,53.15,80058.94,55.9,0.0,0.0,0.00018]
[1778268770436,53.15,80059.4,55.9,0.0,0.0,0.00018]
[1778268771204,53.15,80059.4,55.9,0.0,0.0,0.00018]
[1778268772135,53.15,80059.3,55.9,0.0,0.0,0.00018]
[1778268778069,53.15,80059.55,55.9,0.0,0.0,0.00018]
[1778268778506,53.15,80059.55,55.9,0.0,0.0,0.00018]
[1778268779278,53.15,80059.55,55.9,0.0,0.0,0.00018]
[1778268782925,53.15,80057.85,55.9,0.0,0.0,0.00018]
[1778268784513,53.15,80058.13,55.9,0.0,0.0,0.00018]
[1778268785267,53.15,80058.13,55.9,0.0,0.0,0.00018]
[1778268785823,53.15,80058.52,55.9,0.0,0.0,0.00018]
[1778268786643,53.15,80058.52,55.9,0.0,0.0,0.00018]
[1778268788298,53.15,80058.59,55.9,0.0,0.0,0.00018]
[1778268792129,53.15,80058.0,55.9,0.0,0.0,0.00018]
[1778268792821,53.15,80058.0,55.9,0.0,0.0,0.00018]
[1778268794372,53.15,80055.69,55.9,0.0,0.0,0.00018]
[1778268796575,53.15,80055.34,55.9,0.0,0.0,0.00018]
[1778268798747,53.15,80055.07,55.9,0.0,0.0,0.00018]
[1778268799568,53.15,80055.8,55.9,0.0,0.0,0.00018]
[1778268800262,53.15,80055.8,55.9,0.0,0.0,0.00018]
[1778268800817,53.15,80056.11,55.9,0.0,0.0,0.00018]
[1778268807005,53.15,80057.3,55.9,0.0,0.0,0.00018]
[1778268807562,53.15,80057.3,55.9,0.0,0.0,0.00018]
[1778268810229,53.15,80056.98,55.9,0.0,0.0,0.00018]
[1778268811102,53.15,80056.15,55.9,0.0,0.0,0.00018]
[1778268813350,53.15,80057.11,55.9,0.0,0.0,0.00018]
[1778268813945,53.15,80057.23,55.9,0.0,0.0,0.00018]
[1778268816031,53.15,80056.64,55.9,0.0,0.0,0.00018]
[1778268816770,53.15,80056.64,55.9,0.0,0.0,0.00018]
[1778268820136,53.15,80056.59,55.9,0.0,0.0,0.00018]
[1778268820239,53.15,80056.59,55.9,0.0,0.0,0.00018]
[1778268821375,53.15,80044.46,55.9,0.0,0.0,0.00017]
[1778268822768,53.15,80040.79,55.9,0.0,0.0,0.00017]
[1778268823773,53.15,80040.42,55.9,0.0,0.0,0.00017]
[1778268825296,53.15,80040.22,55.9,0.0,0.0,0.00017]
[1778268825789,53.15,80039.96,55.9,0.0,0.0,0.00017]
[1778268828847,53.15,80039.29,55.9,0.0,0.0,0.00017]
[1778268829442,53.15,80039.29,55.9,0.0,0.0,0.00017]
[1778268836481,53.15,80038.51,55.9,0.0,0.0,0.00017]
[1778268838470,53.15,80041.25,55.9,0.0,0.0,0.00017]
[1778268838800,53.15,80041.25,55.9,0.0,0.0,0.00017]
[1778268840187,53.15,80045.27,55.9,0.0,0.0,0.00017]
[1778268841001,53.15,80051.05,55.9,0.0,0.0,0.00018]
[1778268844612,53.15,80053.56,55.9,0.0,0.0,0.00018]
[1778268844641,53.15,80053.56,55.9,0.0,0.0,0.00018]
[1778268846311,53.15,80056.72,55.9,0.0,0.0,0.00018]
[1778268846353,53.15,80056.72,55.9,0.0,0.0,0.00018]
[1778268848400,53.15,80072.6,55.9,0.0,0.0,0.00019]
[1778268849516,53.15,80074.14,55.9,0.0,0.0,0.00019]
[1778268854435,53.15,80073.67,55.9,0.0,0.0,0.00019]
[1778268854923,53.15,80073.85,55.9,0.0,0.0,0.00019]
[1778268856203,53.15,80075.23,55.9,0.0,0.0,0.00019]
[1778268856860,53.15,80071.93,55.9,0.0,0.0,0.00019]
[1778268858340,53.15,80070.0,55.9,0.0,0.0,0.00019]
[1778268859217,53.15,80070.15,55.9,0.0,0.0,0.00019]
[1778268859849,53.15,80070.42,55.9,0.0,0.0,0.00019]
[1778268860610,53.15,80070.24,55.9,0.0,0.0,0.00019]
[1778268861452,53.15,80070.24,55.9,0.0,0.0,0.00019]
[1778268862265,53.15,80073.86,55.9,0.0,0.0,0.00019]
[1778268867702,53.15,80078.12,55.9,0.0,0.0,0.00019]
[1778268869664,53.15,80078.11,55.9,0.0,0.0,0.00019]
[1778268870450,53.15,80078.11,55.9,0.0,0.0,0.00019]
[1778268872776,53.15,80078.08,55.9,0.0,0.0,0.00019]
[1778268873532,53.15,80078.08,55.9,0.0,0.0,0.00019]
[1778268878784,53.15,80073.52,55.9,0.0,0.0,0.00019]
[1778268882061,53.15,80072.61,55.9,0.0,0.0,0.00018]
[1778268882783,53.15,80072.85,55.9,0.0,0.0,0.00019]
[1778268888715,53.15,80072.46,55.9,0.0,0.0,0.00018]
[1778268891040,53.15,80072.92,55.9,0.0,0.0,0.00019]
[1778268893364,53.15,80072.78,55.9,0.0,0.0,0.00019]
[1778268894036,53.15,80073.02,55.9,0.0,0.0,0.00019]
[1778268897704,53.15,80071.42,55.9,0.0,0.0,0.00018]
[1778268897756,53.15,80071.42,55.9,0.0,0.0,0.00018]
[1778268903789,53.15,80064.23,55.9,0.0,0.0,0.00018]
[1778268904542,53.15,80064.58,55.9,0.0,0.0,0.00018]
[1778268905300,53.15,80064.58,55.9,0.0,0.0,0.00018]
[1778268905925,53.15,80064.57,55.9,0.0,0.0,0.00018]
[1778268911007,53.15,80064.41,55.9,0.0,0.0,0.00018]
[1778268916042,53.15,80063.5,55.9,0.0,0.0,0.00018]
[1778268917734,53.15,80057.46,55.9,0.0,0.0,0.00018]
[1778268918501,53.15,80057.46,55.9,0.0,0.0,0.00018]
[1778268918927,53.15,80052.44,55.9,0.0,0.0,0.00017]
[1778268919366,53.15,80052.44,55.9,0.0,0.0,0.00017]
[1778268920155,53.15,80049.44,55.9,0.0,0.0,0.00017]
[1778268920295,53.15,80049.44,55.9,0.0,0.0,0.00017]
[1778268921071,53.15,80042.6,55.9,0.0,0.0,0.00017]
[1778268921812,53.15,80038.18,55.9,0.0,0.0,0.00017]
[1778268927119,53.15,80036.06,55.9,0.0,0.0,0.00017]
[1778268927633,53.15,80036.06,55.9,0.0,0.0,0.00017]
[1778268928415,53.15,80036.06,55.9,0.0,0.0,0.00017]
[1778268929154,53.15,80033.89,55.9,0.0,0.0,0.00016]
[1778268929773,53.15,80033.91,55.9,0.0,0.0,0.00016]
[1778268934396,53.15,80033.91,55.9,0.0,0.0,0.00016]
[1778268934860,53.15,80033.44,55.9,0.0,0.0,0.00016]
[1778268938166,53.15,80032.66,55.9,0.0,0.0,0.00016]
[1778268939138,53.15,80032.78,55.9,0.0,0.0,0.00016]
[1778268941024,53.15,80032.78,55.9,0.0,0.0,0.00016]
[1778268941858,53.15,80032.0,55.9,0.0,0.0,0.00016]
[1778268943474,53.15,80031.39,55.9,0.0,0.0,0.00016]
[1778268944191,53.15,80032.15,55.9,0.0,0.0,0.00016]
[1778268950280,53.15,80028.95,55.9,0.0,0.0,0.00016]
[1778268953012,53.15,80028.8,55.9,0.0,0.0,0.00016]
[1778268955100,53.15,80028.98,55.9,0.0,0.0,0.00016]
[1778268955675,53.15,80029.04,55.9,0.0,0.0,0.00016]
[1778268956403,53.15,80029.04,55.9,0.0,0.0,0.00016]
[1778268959679,53.15,80028.76,55.9,0.0,0.0,0.00016]
[1778268961753,53.15,80028.7,55.9,0.0,0.0,0.00016]
[1778268961838,53.15,80028.7,55.9,0.0,0.0,0.00016]
[1778268962661,53.15,80027.91,55.9,0.0,0.0,0.00016]
[1778268969594,53.15,80028.2,55.9,0.0,0.0,0.00016]
[1778268970107,53.15,80028.2,55.9,0.0,0.0,0.00016]
[1778268973536,53.15,80029.23,55.9,0.0,0.0,0.00016]
[1778268974287,53.15,80029.11,55.9,0.0,0.0,0.00016]
[1778268977836,53.15,80026.82,55.9,0.0,0.0,0.00016]
[1778268977929,53.15,80026.82,55.9,0.0,0.0,0.00016]
[1778268979211,53.15,80023.57,55.9,0.0,0.0,0.00016]
[1778268979583,53.15,80023.57,55.9,0.0,0.0,0.00016]
[1778268980463,53.15,80019.29,55.9,0.0,0.0,0.00016]
[1778268982035,53.15,80019.39,55.9,0.0,0.0,0.00016]
[1778268983465,53.15,80019.32,55.9,0.0,0.0,0.00016]
[1778268984316,53.15,80020.29,55.9,0.0,0.0,0.00016]
[1778268984543,53.15,80020.29,55.9,0.0,0.0,0.00016]
[1778268984635,53.15,80026.24,55.9,0.0,0.0,0.00016]
[1778268990561,53.15,80038.28,55.9,0.0,0.0,0.00016]
[1778268991622,53.15,80038.28,55.9,0.0,0.0,0.00016]
[1778268993316,53.15,80038.15,55.9,0.0,0.0,0.00016]
[1778268994549,53.15,80038.34,55.9,0.0,0.0,0.00016]
[1778268996006,53.15,80041.21,55.9,0.0,0.0,0.00016]
[1778269003652,53.15,80045.08,55.9,0.0,0.0,0.00017]
[1778269008687,53.15,80047.34,55.9,0.0,0.0,0.00017]
[1778269011996,53.15,80048.38,55.9,0.0,0.0,0.00017]
[1778269012634,53.15,80048.38,55.9,0.0,0.0,0.00017]
[1778269018757,53.15,80050.31,55.9,0.0,0.0,0.00017]
[1778269022490,53.15,80051.12,55.9,0.0,0.0,0.00017]
[1778269022508,53.15,80051.12,55.9,0.0,0.0,0.00017]
[1778269023929,53.15,80059.19,55.9,0.0,0.0,0.00017]
[1778269025397,53.15,80063.73,55.9,0.0,0.0,0.00017]
[1778269027796,53.15,80070.67,55.9,0.0,0.0,0.00018]
[1778269028585,53.15,80070.67,55.9,0.0,0.0,0.00018]
[1778269030187,53.15,80071.29,55.9,0.0,0.0,0.00018]
[1778269032142,53.15,80071.97,55.9,0.0,0.0,0.00018]
[1778269035355,53.15,80074.93,55.9,0.0,0.0,0.00018]
[1778269035937,53.15,80075.78,55.9,0.0,0.0,0.00018]
[1778269036868,53.15,80076.48,55.9,0.0,0.0,0.00018]
[1778269037078,53.15,80076.48,55.9,0.0,0.0,0.00018]
[1778269037633,53.15,80076.48,55.9,0.0,0.0,0.00018]
[1778269038412,53.15,80078.02,55.9,0.0,0.0,0.00018]
[1778269043932,53.15,80089.69,55.9,0.0,0.0,0.00019]
[1778269045733,53.15,80091.88,55.9,0.0,0.0,0.00019]
[1778269046563,53.15,80091.88,55.9,0.0,0.0,0.00019]
[1778269048699,53.15,80093.04,55.9,0.0,0.0,0.00019]
[1778269049653,53.15,80093.04,55.9,0.0,0.0,0.00019]
[1778269049901,53.15,80094.12,55.9,0.0,0.0,0.00019]
[1778269050513,53.15,80094.12,55.9,0.0,0.0,0.00019]
[1778269052840,53.15,80098.4,55.9,0.0,0.0,0.00019]
[1778269053440,53.15,80098.4,55.9,0.0,0.0,0.00019]
[1778269054805,53.15,80097.78,55.9,0.0,0.0,0.00019]
[1778269056111,53.15,80098.96,55.9,0.0,0.0,0.00019]
[1778269058764,53.15,80101.68,55.9,0.0,0.0,0.00019]
[1778269059509,53.15,80101.68,55.9,0.0,0.0,0.00019]
[1778269066372,53.15,80099.14,55.9,0.0,0.0,0.00019]
[1778269068202,53.15,80103.5,55.9,0.0,0.0,0.00019]
[1778269068411,53.15,80103.5,55.9,0.0,0.0,0.00019]
[1778269070383,53.15,80096.24,55.9,0.0,0.0,0.00019]
[1778269071270,53.15,80093.72,55.9,0.0,0.0,0.00019]
[1778269072660,53.15,80093.56,55.9,0.0,0.0,0.00019]
[1778269073976,53.15,80093.98,55.9,0.0,0.0,0.00019]
[1778269075310,53.15,80092.31,55.9,0.0,0.0,0.00019]
[1778269076095,53.15,80090.85,55.9,0.0,0.0,0.00019]
[1778269076690,53.15,80090.85,55.9,0.0,0.0,0.00019]
[1778269078255,53.15,80086.24,55.9,0.0,0.0,0.00018]
[1778269079109,53.15,80082.8,55.9,0.0,0.0,0.00018]
[1778269082066,53.15,80082.78,55.9,0.0,0.0,0.00018]
[1778269082789,53.15,80082.7,55.9,0.0,0.0,0.00018]
[1778269088251,53.15,80085.91,55.9,0.0,0.0,0.00018]
[1778269090162,53.15,80089.19,55.9,0.0,0.0,0.00019]
[1778269092075,53.15,80090.9,55.9,0.0,0.0,0.00019]
[1778269094311,53.15,80093.8,55.9,0.0,0.0,0.00019]
[1778269094973,53.15,80093.06,55.9,0.0,0.0,0.00019]
[1778269100274,53.15,80093.15,55.9,0.0,0.0,0.00019]
[1778269100917,53.15,80093.45,55.9,0.0,0.0,0.00019]
[1778269101670,53.15,80093.45,55.9,0.0,0.0,0.00019]
[1778269102488,53.15,80094.14,55.9,0.0,0.0,0.00019]
[1778269107633,53.15,80094.27,55.9,0.0,0.0,0.00019]
[1778269108464,53.15,80094.25,55.9,0.0,0.0,0.00019]
[1778269110478,53.15,80094.26,55.9,0.0,0.0,0.00019]
[1778269111965,53.15,80093.81,55.9,0.0,0.0,0.00018]
[1778269116089,53.15,80088.52,55.9,0.0,0.0,0.00018]
[1778269116639,53.15,80088.52,55.9,0.0,0.0,0.00018]
[1778269122834,53.15,80087.79,55.9,0.0,0.0,0.00018]
[1778269123523,53.15,80087.79,55.9,0.0,0.0,0.00018]
[1778269127868,53.15,80090.05,55.9,0.0,0.0,0.00018]
[1778269128549,53.15,80090.05,55.9,0.0,0.0,0.00018]
[1778269134573,53.15,80085.29,55.9,0.0,0.0,0.00018]
[1778269139608,53.15,80083.69,55.9,0.0,0.0,0.00018]
[1778269140935,53.15,80083.64,55.9,0.0,0.0,0.00018]
[1778269141682,53.15,80083.64,55.9,0.0,0.0,0.00018]
[1778269149678,53.15,80085.25,55.9,0.0,0.0,0.00018]
[1778269152108,53.15,80085.3,55.9,0.0,0.0,0.00018]
[1778269152261,53.15,80085.3,55.9,0.0,0.0,0.00018]
[1778269154159,53.15,80080.19,55.9,0.0,0.0,0.00018]
[1778269154759,53.15,80080.19,55.9,0.0,0.0,0.00018]
[1778269159414,53.15,80078.81,55.9,0.0,0.0,0.00018]
[1778269160168,53.15,80078.79,55.9,0.0,0.0,0.00018]
[1778269164562,53.15,80078.98,55.9,0.0,0.0,0.00018]
[1778269164652,53.15,80078.98,55.9,0.0,0.0,0.00018]
[1778269164787,53.15,80066.62,55.9,0.0,0.0,0.00017]
[1778269166801,53.15,80054.25,55.9,0.0,0.0,0.00016]
[1778269171836,53.15,80055.3,55.9,0.0,0.0,0.00016]
[1778269176871,53.15,80051.68,55.9,0.0,0.0,0.00016]
[1778269180165,53.15,80051.62,55.9,0.0,0.0,0.00016]
[1778269183522,53.15,80051.84,55.9,0.0,0.0,0.00016]
[1778269184237,53.15,80051.81,55.9,0.0,0.0,0.00016]
[1778269184815,53.15,80051.81,55.9,0.0,0.0,0.00016]
[1778269185574,53.15,80051.75,55.9,0.0,0.0,0.00016]
[1778269186357,53.15,80051.27,55.9,0.0,0.0,0.00016]
[1778269191977,53.15,80052.74,55.9,0.0,0.0,0.00016]
[1778269193796,53.15,80052.74,55.9,0.0,0.0,0.00016]
[1778269194496,53.15,80052.73,55.9,0.0,0.0,0.00016]
[1778269196795,53.15,80052.52,55.9,0.0,0.0,0.00016]
[1778269197321,53.15,80052.51,55.9,0.0,0.0,0.00016]
[1778269197887,53.15,80051.13,55.9,0.0,0.0,0.00016]
[1778269199431,53.15,80049.85,55.9,0.0,0.0,0.00016]
[1778269200920,53.15,80049.47,55.9,0.0,0.0,0.00016]
[1778269200984,53.15,80049.47,55.9,0.0,0.0,0.00016]
[1778269201028,53.15,80049.47,55.9,0.0,0.0,0.00016]
[1778269202312,53.15,80049.28,55.9,0.0,0.0,0.00016]
[1778269205377,53.15,80054.63,55.9,0.0,0.0,0.00016]
[1778269206183,53.15,80055.31,55.9,0.0,0.0,0.00016]
[1778269209632,53.15,80054.76,55.9,0.0,0.0,0.00016]
[1778269211905,53.15,80055.56,55.9,0.0,0.0,0.00016]
[1778269213355,53.15,80055.41,55.9,0.0,0.0,0.00016]
[1778269213549,53.15,80055.41,55.9,0.0,0.0,0.00016]
[1778269213576,53.15,80055.41,55.9,0.0,0.0,0.00016]
[1778269213858,53.15,80055.41,55.9,0.0,0.0,0.00016]
[1778269214134,53.15,80063.82,55.9,0.0,0.0,0.00017]
[1778269215141,53.15,80075.07,55.9,0.0,0.0,0.00017]
[1778269217366,53.15,80074.08,55.9,0.0,0.0,0.00017]
[1778269217972,53.15,80073.8,55.9,0.0,0.0,0.00017]
[1778269219685,53.15,80074.55,55.9,0.0,0.0,0.00017]
[1778269220305,53.15,80076.36,55.9,0.0,0.0,0.00017]
[1778269222721,53.15,80076.38,55.9,0.0,0.0,0.00017]
[1778269222790,53.15,80076.38,55.9,0.0,0.0,0.00017]
[1778269222806,53.15,80076.38,55.9,0.0,0.0,0.00017]
[1778269222954,53.15,80078.1,55.9,0.0,0.0,0.00017]
[1778269223821,53.15,80078.1,55.9,0.0,0.0,0.00017]
[1778269223851,53.15,80086.73,55.9,0.0,0.0,0.00018]
[1778269224696,53.15,80086.73,55.9,0.0,0.0,0.00018]
[1778269224750,53.15,80096.85,55.9,0.0,0.0,0.00018]
[1778269226946,53.15,80097.74,55.9,0.0,0.0,0.00018]
[1778269227711,53.15,80097.74,55.9,0.0,0.0,0.00018]
[1778269229353,53.15,80097.6,55.9,0.0,0.0,0.00018]
[1778269229790,53.15,80097.6,55.9,0.0,0.0,0.00018]
[1778269231022,53.15,80096.98,55.9,0.0,0.0,0.00018]
[1778269231591,53.15,80096.98,55.9,0.0,0.0,0.00018]
[1778269233673,53.15,80105.34,55.9,0.0,0.0,0.00019]
[1778269234496,53.15,80103.34,55.9,0.0,0.0,0.00018]
[1778269239914,53.15,80106.66,55.9,0.0,0.0,0.00019]
[1778269242067,53.15,80103.51,55.9,0.0,0.0,0.00018]
[1778269242820,53.15,80103.51,55.9,0.0,0.0,0.00018]
[1778269243045,53.15,80101.04,55.9,0.0,0.0,0.00018]
[1778269244980,53.15,80100.5,55.9,0.0,0.0,0.00018]
[1778269245620,53.15,80100.5,55.9,0.0,0.0,0.00018]
[1778269247831,53.15,80100.34,55.9,0.0,0.0,0.00018]
[1778269247843,53.15,80100.34,55.9,0.0,0.0,0.00018]
[1778269253373,53.15,80091.49,55.9,0.0,0.0,0.00018]
[1778269254090,53.15,80090.42,55.9,0.0,0.0,0.00018]
[1778269255682,53.15,80089.94,55.9,0.0,0.0,0.00018]
[1778269256435,53.15,80090.01,55.9,0.0,0.0,0.00018]
[1778269257242,53.15,80092.66,55.9,0.0,0.0,0.00018]
[1778269258727,53.15,80092.8,55.9,0.0,0.0,0.00018]
[1778269263264,53.15,80093.46,55.9,0.0,0.0,0.00018]
[1778269263831,53.15,80093.46,55.9,0.0,0.0,0.00018]
[1778269265939,53.15,80092.95,55.9,0.0,0.0,0.00018]
[1778269266638,53.15,80092.95,55.9,0.0,0.0,0.00018]
[1778269272167,53.15,80095.63,55.9,0.0,0.0,0.00018]
[1778269273724,53.15,80095.69,55.9,0.0,0.0,0.00018]
[1778269274614,53.15,80095.1,55.9,0.0,0.0,0.00018]
[1778269276101,53.15,80095.04,55.9,0.0,0.0,0.00018]
[1778269279702,53.15,80103.2,55.9,0.0,0.0,0.00018]
[1778269280165,53.15,80101.0,55.9,0.0,0.0,0.00018]
[1778269283612,53.15,80087.26,55.9,0.0,0.0,0.00018]
[1778269284209,53.15,80087.53,55.9,0.0,0.0,0.00018]
[1778269285057,53.15,80086.48,55.9,0.0,0.0,0.00018]
[1778269285572,53.15,80086.48,55.9,0.0,0.0,0.00018]
[1778269286932,53.15,80087.17,55.9,0.0,0.0,0.00018]
[1778269288601,53.15,80088.04,55.9,0.0,0.0,0.00018]
[1778269293325,53.15,80087.68,55.9,0.0,0.0,0.00017]
[1778269294375,53.15,80086.48,55.9,0.0,0.0,0.00017]
[1778269299732,53.15,80088.55,55.9,0.0,0.0,0.00017]
[1778269303849,53.15,80085.64,55.9,0.0,0.0,0.00017]
[1778269304534,53.15,80085.52,55.9,0.0,0.0,0.00017]
[1778269306288,53.15,80085.27,55.9,0.0,0.0,0.00017]
[1778269307175,53.15,80085.05,55.9,0.0,0.0,0.00017]
[1778269311766,53.15,80084.18,55.9,0.0,0.0,0.00017]
[1778269312656,53.15,80084.19,55.9,0.0,0.0,0.00017]
[1778269313452,53.15,80084.12,55.9,0.0,0.0,0.00017]
[1778269314278,53.15,80084.25,55.9,0.0,0.0,0.00017]
[1778269317770,53.15,80082.8,55.9,0.0,0.0,0.00017]
[1778269318605,53.15,80082.65,55.9,0.0,0.0,0.00017]
[1778269321043,53.15,80082.49,55.9,0.0,0.0,0.00017]
[1778269321935,53.15,80082.49,55.9,0.0,0.0,0.00017]
[1778269322809,53.15,80082.99,55.9,0.0,0.0,0.00017]
[1778269323696,53.15,80083.06,55.9,0.0,0.0,0.00017]
[1778269325214,53.15,80083.05,55.9,0.0,0.0,0.00017]
[1778269325935,53.15,80083.05,55.9,0.0,0.0,0.00017]
[1778269326602,53.15,80083.04,55.9,0.0,0.0,0.00017]
[1778269328152,53.15,80083.59,55.9,0.0,0.0,0.00017]
[1778269333743,53.15,80084.33,55.9,0.0,0.0,0.00017]
[1778269334533,53.15,80084.25,55.9,0.0,0.0,0.00017]
[1778269338072,53.15,80084.37,55.9,0.0,0.0,0.00017]
[1778269339056,53.15,80083.34,55.9,0.0,0.0,0.00017]
[1778269340479,53.15,80083.58,55.9,0.0,0.0,0.00017]
[1778269341089,53.15,80083.59,55.9,0.0,0.0,0.00017]
[1778269341889,53.15,80083.59,55.9,0.0,0.0,0.00017]
[1778269342637,53.15,80083.29,55.9,0.0,0.0,0.00017]
[1778269346280,53.15,80089.64,55.9,0.0,0.0,0.00017]
[1778269346645,53.15,80089.64,55.9,0.0,0.0,0.00017]
[1778269348474,53.15,80096.11,55.9,0.0,0.0,0.00018]
[1778269349030,53.15,80098.09,55.9,0.0,0.0,0.00018]
[1778269351630,53.15,80099.67,55.9,0.0,0.0,0.00018]
[1778269351678,53.15,80099.67,55.9,0.0,0.0,0.00018]
[1778269359153,53.15,80109.19,55.9,0.0,0.0,0.00018]
[1778269360387,53.15,80109.19,55.9,0.0,0.0,0.00018]
[1778269362041,53.15,80108.97,55.9,0.0,0.0,0.00018]
[1778269363502,53.15,80109.02,55.9,0.0,0.0,0.00018]
[1778269364892,53.15,80108.98,55.9,0.0,0.0,0.00018]
[1778269365555,53.15,80108.43,55.9,0.0,0.0,0.00018]
[1778269366380,53.15,80108.13,55.9,0.0,0.0,0.00018]
[1778269372974,53.15,80106.26,55.9,0.0,0.0,0.00018]
[1778269373664,53.15,80106.19,55.9,0.0,0.0,0.00018]
[1778269379293,53.15,80105.21,55.9,0.0,0.0,0.00018]
[1778269380157,53.15,80105.21,55.9,0.0,0.0,0.00018]
[1778269381274,53.15,80105.21,55.9,0.0,0.0,0.00018]
[1778269384245,53.15,80109.73,55.9,0.0,0.0,0.00018]
[1778269384916,53.15,80109.73,55.9,0.0,0.0,0.00018]
[1778269386628,53.15,80117.62,55.9,0.0,0.0,0.00019]
[1778269387936,53.15,80117.08,55.9,0.0,0.0,0.00019]
[1778269392164,53.15,80116.52,55.9,0.0,0.0,0.00019]
[1778269392720,53.15,80116.52,55.9,0.0,0.0,0.00019]
[1778269393658,53.15,80116.5,55.9,0.0,0.0,0.00019]
[1778269394395,53.15,80116.63,55.9,0.0,0.0,0.00019]
[1778269395177,53.15,80116.63,55.9,0.0,0.0,0.00019]
[1778269395712,53.15,80116.63,55.9,0.0,0.0,0.00019]
[1778269396499,53.15,80116.54,55.9,0.0,0.0,0.00019]
[1778269396956,53.15,80116.54,55.9,0.0,0.0,0.00019]
[1778269397341,53.15,80116.94,55.9,0.0,0.0,0.00019]
[1778269398077,53.15,80113.19,55.9,0.0,0.0,0.00018]
[1778269399778,53.15,80109.66,55.9,0.0,0.0,0.00018]
[1778269400166,53.15,80109.07,55.9,0.0,0.0,0.00018]
[1778269403388,53.15,80108.65,55.9,0.0,0.0,0.00018]
[1778269404914,53.15,80108.43,55.9,0.0,0.0,0.00018]
[1778269405724,53.15,80108.05,55.9,0.0,0.0,0.00018]
[1778269406575,53.15,80107.67,55.9,0.0,0.0,0.00018]
[1778269406593,53.15,80093.63,55.9,0.0,0.0,0.00017]
[1778269408499,53.15,80085.23,55.9,0.0,0.0,0.00017]
[1778269411264,53.15,80084.53,55.9,0.0,0.0,0.00017]
[1778269411710,53.15,80084.53,55.9,0.0,0.0,0.00017]
[1778269412095,53.15,80084.29,55.9,0.0,0.0,0.00017]
[1778269413555,53.15,80083.57,55.9,0.0,0.0,0.00017]
[1778269414306,53.15,80082.97,55.9,0.0,0.0,0.00017]
[1778269414883,53.15,80082.97,55.9,0.0,0.0,0.00017]
[1778269416869,53.15,80082.9,55.9,0.0,0.0,0.00017]
[1778269417403,53.15,80084.28,55.9,0.0,0.0,0.00017]
[1778269418233,53.15,80081.81,55.9,0.0,0.0,0.00016]
[1778269420239,53.15,80079.93,55.9,0.0,0.0,0.00016]
[1778269422009,53.15,80079.19,55.9,0.0,0.0,0.00016]
[1778269422932,53.15,80079.03,55.9,0.0,0.0,0.00016]
[1778269425518,53.15,80078.7,55.9,0.0,0.0,0.00016]
[1778269426360,53.15,80078.67,55.9,0.0,0.0,0.00016]
[1778269431660,53.15,80081.08,55.9,0.0,0.0,0.00016]
[1778269434188,53.15,80080.85,55.9,0.0,0.0,0.00016]
[1778269434765,53.15,80080.85,55.9,0.0,0.0,0.00016]
[1778269435573,53.15,80081.3,55.9,0.0,0.0,0.00016]
[1778269436308,53.15,80082.85,55.9,0.0,0.0,0.00017]
[1778269440096,53.15,80084.59,55.9,0.0,0.0,0.00017]
[1778269440742,53.15,80084.66,55.9,0.0,0.0,0.00017]
[1778269445498,53.15,80092.76,55.9,0.0,0.0,0.00017]
[1778269445807,53.15,80092.76,55.9,0.0,0.0,0.00017]
[1778269448672,53.15,80096.34,55.9,0.0,0.0,0.00017]
[1778269449326,53.15,80095.86,55.9,0.0,0.0,0.00017]
[1778269454821,53.15,80095.97,55.9,0.0,0.0,0.00017]
[1778269455304,53.15,80095.97,55.9,0.0,0.0,0.00017]
[1778269456259,53.15,80096.53,55.9,0.0,0.0,0.00017]
[1778269461870,53.15,80096.06,55.9,0.0,0.0,0.00017]
[1778269465677,53.15,80095.43,55.9,0.0,0.0,0.00017]
[1778269467434,53.15,80095.46,55.9,0.0,0.0,0.00017]
[1778269469447,53.15,80095.49,55.9,0.0,0.0,0.00017]
[1778269470102,53.15,80095.49,55.9,0.0,0.0,0.00017]
[1778269473946,53.15,80095.83,55.9,0.0,0.0,0.00017]
[1778269474605,53.15,80095.83,55.9,0.0,0.0,0.00017]
[1778269475197,53.15,80095.83,55.9,0.0,0.0,0.00017]
[1778269475885,53.15,80095.83,55.9,0.0,0.0,0.00017]
[1778269476587,53.15,80095.79,55.9,0.0,0.0,0.00017]
[1778269476933,53.15,80095.79,55.9,0.0,0.0,0.00017]
[1778269476969,53.15,80095.79,55.9,0.0,0.0,0.00017]
[1778269477459,53.15,80092.66,55.9,0.0,0.0,0.00017]
[1778269484026,53.15,80087.85,55.9,0.0,0.0,0.00017]
[1778269485030,53.15,80087.85,55.9,0.0,0.0,0.00017]
[1778269485639,53.15,80087.14,55.9,0.0,0.0,0.00016]
[1778269488565,53.15,80087.32,55.9,0.0,0.0,0.00017]
[1778269489910,53.15,80087.32,55.9,0.0,0.0,0.00017]
[1778269492481,53.15,80087.59,55.9,0.0,0.0,0.00017]
[1778269493173,53.15,80087.41,55.9,0.0,0.0,0.00017]
[1778269494617,53.15,80087.41,55.9,0.0,0.0,0.00017]
[1778269495416,53.15,80087.37,55.9,0.0,0.0,0.00017]
[1778269498511,53.15,80089.66,55.9,0.0,0.0,0.00017]
[1778269499128,53.15,80089.66,55.9,0.0,0.0,0.00017]
[1778269501844,53.15,80096.69,55.9,0.0,0.0,0.00017]
[1778269502631,53.15,80096.69,55.9,0.0,0.0,0.00017]
[1778269504796,53.15,80098.78,55.9,0.0,0.0,0.00017]
[1778269506411,53.15,80098.9,55.9,0.0,0.0,0.00017]
[1778269510313,53.15,80099.6,55.9,0.0,0.0,0.00017]
[1778269511852,53.15,80099.28,55.9,0.0,0.0,0.00017]
[1778269512600,53.15,80099.28,55.9,0.0,0.0,0.00017]
[1778269513538,53.15,80099.99,55.9,0.0,0.0,0.00017]
[1778269517437,53.15,80100.47,55.9,0.0,0.0,0.00017]
[1778269518033,53.15,80100.47,55.9,0.0,0.0,0.00017]
[1778269523270,53.15,80100.54,55.9,0.0,0.0,0.00017]
[1778269524251,53.15,80100.55,55.9,0.0,0.0,0.00017]
[1778269529254,53.15,80103.9,55.9,0.0,0.0,0.00017]
[1778269529344,53.15,80103.9,55.9,0.0,0.0,0.00017]
[1778269531669,53.15,80100.23,55.9,0.0,0.0,0.00017]
[1778269531767,53.15,80097.74,55.9,0.0,0.0,0.00017]
[1778269532458,53.15,80097.74,55.9,0.0,0.0,0.00017]
[1778269537226,53.15,80103.61,55.9,0.0,0.0,0.00017]
[1778269537780,53.15,80103.61,55.9,0.0,0.0,0.00017]
[1778269543446,53.15,80100.09,55.9,0.0,0.0,0.00017]
[1778269544417,53.15,80100.09,55.9,0.0,0.0,0.00017]
[1778269545188,53.15,80100.09,55.9,0.0,0.0,0.00017]
[1778269545672,53.15,80100.5,55.9,0.0,0.0,0.00017]
[1778269545679,53.15,80100.5,55.9,0.0,0.0,0.00017]
[1778269546218,53.15,80100.6,55.9,0.0,0.0,0.00017]
[1778269546239,53.15,80100.6,55.9,0.0,0.0,0.00017]
[1778269547474,53.15,80091.41,55.9,0.0,0.0,0.00016]
[1778269552509,53.15,80090.1,55.9,0.0,0.0,0.00016]
[1778269557544,53.15,80090.6,55.9,0.0,0.0,0.00016]
[1778269562579,53.15,80092.84,55.9,0.0,0.0,0.00017]
[1778269567614,53.15,80092.31,55.9,0.0,0.0,0.00016]
[1778269568238,53.15,80092.31,55.9,0.0,0.0,0.00016]
[1778269569705,53.15,80092.22,55.9,0.0,0.0,0.00016]
[1778269575618,53.15,80091.02,55.9,0.0,0.0,0.00016]
[1778269576263,53.15,80090.6,55.9,0.0,0.0,0.00016]
[1778269576923,53.15,80090.6,55.9,0.0,0.0,0.00016]
[1778269577628,53.15,80090.39,55.9,0.0,0.0,0.00016]
[1778269582116,53.15,80089.37,55.9,0.0,0.0,0.00016]
[1778269582772,53.15,80089.4,55.9,0.0,0.0,0.00016]
[1778269583605,53.15,80090.05,55.9,0.0,0.0,0.00016]
[1778269584474,53.15,80090.32,55.9,0.0,0.0,0.00016]
[1778269589774,53.15,80089.97,55.9,0.0,0.0,0.00016]
[1778269595816,53.15,80088.61,55.9,0.0,0.0,0.00016]
[1778269596965,53.15,80088.61,55.9,0.0,0.0,0.00016]
[1778269597797,53.15,80088.82,55.9,0.0,0.0,0.00016]
[1778269598526,53.15,80088.86,55.9,0.0,0.0,0.00016]
[1778269598669,53.15,80088.86,55.9,0.0,0.0,0.00016]
[1778269599145,53.15,80088.86,55.9,0.0,0.0,0.00016]
[1778269599210,53.15,80088.86,55.9,0.0,0.0,0.00016]
[1778269599469,53.15,80095.41,55.9,0.0,0.0,0.00016]
[1778269600255,53.15,80099.62,55.9,0.0,0.0,0.00017]
[1778269605886,53.15,80104.8,55.9,0.0,0.0,0.00017]
[1778269606720,53.15,80104.8,55.9,0.0,0.0,0.00017]
[1778269608143,53.15,80104.16,55.9,0.0,0.0,0.00017]
[1778269614949,53.15,80105.64,55.9,0.0,0.0,0.00017]
[1778269615859,53.15,80105.64,55.9,0.0,0.0,0.00017]
[1778269616615,53.15,80105.6,55.9,0.0,0.0,0.00017]
[1778269618714,53.15,80100.85,55.9,0.0,0.0,0.00017]
[1778269618777,53.15,80100.85,55.9,0.0,0.0,0.00017]
[1778269618977,53.15,80092.0,55.9,0.0,0.0,0.00016]
[1778269620417,53.15,80086.28,55.9,0.0,0.0,0.00016]
[1778269621138,53.15,80086.28,55.9,0.0,0.0,0.00016]
[1778269624742,53.15,80086.19,55.9,0.0,0.0,0.00016]
[1778269625534,53.15,80086.37,55.9,0.0,0.0,0.00016]
[1778269626269,53.15,80086.37,55.9,0.0,0.0,0.00016]
[1778269627124,53.15,80086.33,55.9,0.0,0.0,0.00016]
[1778269630383,53.15,80086.38,55.9,0.0,0.0,0.00016]
[1778269630393,53.15,80086.38,55.9,0.0,0.0,0.00016]
[1778269630926,53.15,80086.38,55.9,0.0,0.0,0.00016]
[1778269630952,53.15,80086.38,55.9,0.0,0.0,0.00016]
[1778269631027,53.15,80086.38,55.9,0.0,0.0,0.00016]
[1778269631209,53.15,80086.38,55.9,0.0,0.0,0.00016]
[1778269632068,53.15,80099.42,55.9,0.0,0.0,0.00017]
[1778269633306,53.15,80101.99,55.9,0.0,0.0,0.00017]
[1778269633632,53.15,80101.99,55.9,0.0,0.0,0.00017]
[1778269638690,53.15,80106.07,55.9,0.0,0.0,0.00017]
[1778269639463,53.15,80106.12,55.9,0.0,0.0,0.00017]
[1778269640793,53.15,80106.07,55.9,0.0,0.0,0.00017]
[1778269641828,53.15,80106.07,55.9,0.0,0.0,0.00017]
[1778269648181,53.15,80106.25,55.9,0.0,0.0,0.00017]
[1778269649310,53.15,80106.25,55.9,0.0,0.0,0.00017]
[1778269650739,53.15,80105.89,55.9,0.0,0.0,0.00017]
[1778269652374,53.15,80105.87,55.9,0.0,0.0,0.00017]
[1778269653273,53.15,80105.87,55.9,0.0,0.0,0.00017]
[1778269662279,53.15,80106.73,55.9,0.0,0.0,0.00017]
[1778269662771,53.15,80106.73,55.9,0.0,0.0,0.00017]
[1778269663570,53.15,80106.52,55.9,0.0,0.0,0.00017]
[1778269664944,53.15,80106.26,55.9,0.0,0.0,0.00017]
[1778269665654,53.15,80106.32,55.9,0.0,0.0,0.00017]
[1778269666460,53.15,80106.84,55.9,0.0,0.0,0.00017]
[1778269667290,53.15,80106.84,55.9,0.0,0.0,0.00017]
[1778269667859,53.15,80106.83,55.9,0.0,0.0,0.00017]
[1778269668617,53.15,80106.83,55.9,0.0,0.0,0.00017]
[1778269674363,53.15,80105.83,55.9,0.0,0.0,0.00017]
[1778269675836,53.15,80105.83,55.9,0.0,0.0,0.00017]
[1778269675901,53.15,80105.83,55.9,0.0,0.0,0.00017]
[1778269676449,53.15,80105.83,55.9,0.0,0.0,0.00017]
[1778269677196,53.15,80105.83,55.9,0.0,0.0,0.00017]
[1778269679167,53.15,80109.8,55.9,0.0,0.0,0.00017]
[1778269679766,53.15,80110.46,55.9,0.0,0.0,0.00017]
[1778269683181,53.15,80110.15,55.9,0.0,0.0,0.00017]
[1778269683752,53.15,80110.64,55.9,0.0,0.0,0.00017]
[1778269687494,53.15,80111.89,55.9,0.0,0.0,0.00017]
[1778269689229,53.15,80111.94,55.9,0.0,0.0,0.00017]
[1778269694506,53.15,80112.08,55.9,0.0,0.0,0.00017]
[1778269696345,53.15,80112.08,55.9,0.0,0.0,0.00017]
[1778269696912,53.15,80112.08,55.9,0.0,0.0,0.00017]
[1778269702562,53.15,80114.64,55.9,0.0,0.0,0.00017]
[1778269705421,53.15,80114.82,55.9,0.0,0.0,0.00017]
[1778269707031,53.15,80116.27,55.9,0.0,0.0,0.00017]
[1778269712170,53.15,80115.59,55.9,0.0,0.0,0.00017]
[1778269713098,53.15,80115.88,55.9,0.0,0.0,0.00017]
[1778269716626,53.15,80115.86,55.9,0.0,0.0,0.00017]
[1778269717530,53.15,80116.01,55.9,0.0,0.0,0.00017]
[1778269722702,53.15,80113.67,55.9,0.0,0.0,0.00017]
[1778269728172,53.15,80113.33,55.9,0.0,0.0,0.00017]
[1778269728660,53.15,80113.22,55.9,0.0,0.0,0.00017]
[1778269729388,53.15,80112.19,55.9,0.0,0.0,0.00017]
[1778269729429,53.15,80112.19,55.9,0.0,0.0,0.00017]
[1778269729571,53.15,80112.19,55.9,0.0,0.0,0.00017]
[1778269730833,53.15,80106.89,55.9,0.0,0.0,0.00016]
[1778269732350,53.15,80104.21,55.9,0.0,0.0,0.00016]
[1778269733118,53.15,80101.92,55.9,0.0,0.0,0.00016]
[1778269736256,53.15,80101.28,55.9,0.0,0.0,0.00016]
[1778269737076,53.15,80102.0,55.9,0.0,0.0,0.00016]
[1778269746870,53.15,80104.98,55.9,0.0,0.0,0.00016]
[1778269747420,53.15,80104.98,55.9,0.0,0.0,0.00016]
[1778269749210,53.15,80105.08,55.9,0.0,0.0,0.00016]
[1778269754926,53.15,80110.31,55.9,0.0,0.0,0.00017]
[1778269756198,53.15,80110.31,55.9,0.0,0.0,0.00017]
[1778269756728,53.15,80114.1,55.9,0.0,0.0,0.00017]
[1778269758322,53.15,80114.43,55.9,0.0,0.0,0.00017]
[1778269758745,53.15,80115.12,55.9,0.0,0.0,0.00017]
[1778269763989,53.15,80112.88,55.9,0.0,0.0,0.00017]
[1778269765236,53.15,80112.88,55.9,0.0,0.0,0.00017]
[1778269765723,53.15,80112.8,55.9,0.0,0.0,0.00017]
[1778269771038,53.15,80112.94,55.9,0.0,0.0,0.00016]
[1778269772289,53.15,80112.94,55.9,0.0,0.0,0.00016]
[1778269772815,53.15,80112.71,55.9,0.0,0.0,0.00016]
[1778269778087,53.15,80113.08,55.9,0.0,0.0,0.00016]
[1778269783122,53.15,80107.82,55.9,0.0,0.0,0.00016]
[1778269787487,53.15,80107.74,55.9,0.0,0.0,0.00016]
[1778269789485,53.15,80107.72,55.9,0.0,0.0,0.00016]
[1778269790101,53.15,80107.72,55.9,0.0,0.0,0.00016]
[1778269790676,53.15,80107.71,55.9,0.0,0.0,0.00016]
[1778269791516,53.15,80107.72,55.9,0.0,0.0,0.00016]
[1778269792184,53.15,80107.72,55.9,0.0,0.0,0.00016]
[1778269792966,53.15,80107.57,55.9,0.0,0.0,0.00016]
[1778269793633,53.15,80107.57,55.9,0.0,0.0,0.00016]
[1778269795349,53.15,80107.57,55.9,0.0,0.0,0.00016]
[1778269795862,53.15,80105.81,55.9,0.0,0.0,0.00016]
[1778269799730,53.15,80104.54,55.9,0.0,0.0,0.00016]
[1778269800276,53.15,80104.54,55.9,0.0,0.0,0.00016]
[1778269806283,53.15,80113.35,55.9,0.0,0.0,0.00016]
[1778269811319,53.15,80112.35,55.9,0.0,0.0,0.00016]
[1778269815856,53.15,80109.69,55.9,0.0,0.0,0.00016]
[1778269816631,53.15,80108.29,55.9,0.0,0.0,0.00016]
[1778269819405,53.15,80109.15,55.9,0.0,0.0,0.00016]
[1778269819432,53.15,80109.15,55.9,0.0,0.0,0.00016]
[1778269821869,53.15,80106.15,55.9,0.0,0.0,0.00016]
[1778269822673,53.15,80106.07,55.9,0.0,0.0,0.00016]
[1778269823972,53.15,80106.95,55.9,0.0,0.0,0.00016]
[1778269824719,53.15,80106.43,55.9,0.0,0.0,0.00016]
[1778269826962,53.15,80106.93,55.9,0.0,0.0,0.00016]
[1778269828983,53.15,80106.79,55.9,0.0,0.0,0.00016]
[1778269831579,53.15,80108.67,55.9,0.0,0.0,0.00016]
[1778269832483,53.15,80108.67,55.9,0.0,0.0,0.00016]
[1778269833301,53.15,80107.86,55.9,0.0,0.0,0.00016]
[1778269833833,53.15,80108.02,55.9,0.0,0.0,0.00016]
[1778269834553,53.15,80107.3,55.9,0.0,0.0,0.00016]
[1778269835174,53.15,80107.3,55.9,0.0,0.0,0.00016]
[1778269842275,53.15,80106.27,55.9,0.0,0.0,0.00016]
[1778269849592,53.15,80108.91,55.9,0.0,0.0,0.00016]
[1778269850734,53.15,80108.91,55.9,0.0,0.0,0.00016]
[1778269851510,53.15,80108.91,55.9,0.0,0.0,0.00016]
[1778269856814,53.15,80108.58,55.9,0.0,0.0,0.00016]
[1778269857684,53.15,80108.55,55.9,0.0,0.0,0.00016]
[1778269859820,53.15,80108.92,55.9,0.0,0.0,0.00016]
[1778269860611,53.15,80108.96,55.9,0.0,0.0,0.00016]
[1778269863524,53.15,80109.29,55.9,0.0,0.0,0.00016]
[1778269864288,53.15,80109.29,55.9,0.0,0.0,0.00016]
[1778269869326,53.15,80108.81,55.9,0.0,0.0,0.00016]
[1778269872156,53.15,80108.96,55.9,0.0,0.0,0.00016]
[1778269872800,53.15,80109.04,55.9,0.0,0.0,0.00016]
[1778269873526,53.15,80109.04,55.9,0.0,0.0,0.00016]
[1778269874878,53.15,80108.99,55.9,0.0,0.0,0.00016]
[1778269875616,53.15,80108.99,55.9,0.0,0.0,0.00016]
[1778269876423,53.15,80108.99,55.9,0.0,0.0,0.00016]
[1778269878726,53.15,80108.98,55.9,0.0,0.0,0.00016]
[1778269879476,53.15,80108.98,55.9,0.0,0.0,0.00016]
[1778269880132,53.15,80108.98,55.9,0.0,0.0,0.00016]
[1778269885845,53.15,80107.27,55.9,0.0,0.0,0.00016]
[1778269887225,53.15,80107.27,55.9,0.0,0.0,0.00016]
[1778269892259,53.15,80107.34,55.9,0.0,0.0,0.00016]
[1778269898064,53.15,80107.8,55.9,0.0,0.0,0.00016]
[1778269898899,53.15,80107.8,55.9,0.0,0.0,0.00016]
[1778269904978,53.15,80107.94,55.9,0.0,0.0,0.00016]
[1778269905590,53.15,80107.94,55.9,0.0,0.0,0.00016]
[1778269906688,53.15,80108.15,55.9,0.0,0.0,0.00016]
[1778269907447,53.15,80108.15,55.9,0.0,0.0,0.00016]
[1778269908679,53.15,80108.29,55.9,0.0,0.0,0.00016]
[1778269910801,53.15,80108.24,55.9,0.0,0.0,0.00016]
[1778269911565,53.15,80108.24,55.9,0.0,0.0,0.00016]
[1778269914591,53.15,80108.29,55.9,0.0,0.0,0.00016]
[1778269914678,53.15,80108.29,55.9,0.0,0.0,0.00016]
[1778269916057,53.15,80119.91,55.9,0.0,0.0,0.00016]
[1778269921093,53.15,80120.65,55.9,0.0,0.0,0.00016]
[1778269926128,53.15,80120.6,55.9,0.0,0.0,0.00016]
[1778269929071,53.15,80121.08,55.9,0.0,0.0,0.00016]
[1778269929831,53.15,80120.99,55.9,0.0,0.0,0.00016]
[1778269935191,53.15,80121.66,55.9,0.0,0.0,0.00016]
[1778269935626,53.15,80121.66,55.9,0.0,0.0,0.00016]
[1778269937027,53.15,80120.79,55.9,0.0,0.0,0.00016]
[1778269938534,53.15,80120.74,55.9,0.0,0.0,0.00016]
[1778269939875,53.15,80121.11,55.9,0.0,0.0,0.00016]
[1778269945212,53.15,80123.93,55.9,0.0,0.0,0.00016]
[1778269946711,53.15,80123.77,55.9,0.0,0.0,0.00016]
[1778269952040,53.15,80124.16,55.9,0.0,0.0,0.00016]
[1778269952798,53.15,80124.23,55.9,0.0,0.0,0.00016]
[1778269954467,53.15,80124.23,55.9,0.0,0.0,0.00016]
[1778269955260,53.15,80123.5,55.9,0.0,0.0,0.00016]
[1778269958305,53.15,80120.96,55.9,0.0,0.0,0.00016]
[1778269958927,53.15,80120.96,55.9,0.0,0.0,0.00016]
[1778269961373,53.15,80134.65,55.9,0.0,0.0,0.00017]
[1778269963741,53.15,80133.75,55.9,0.0,0.0,0.00017]
[1778269964680,53.15,80131.94,55.9,0.0,0.0,0.00017]
[1778269968743,53.15,80133.21,55.9,0.0,0.0,0.00017]
[1778269969529,53.15,80133.21,55.9,0.0,0.0,0.00017]
[1778269975471,53.15,80124.34,55.9,0.0,0.0,0.00016]
[1778269975778,53.15,80124.34,55.9,0.0,0.0,0.00016]
[1778269976623,53.15,80124.34,55.9,0.0,0.0,0.00016]
[1778269977546,53.15,80119.48,55.9,0.0,0.0,0.00016]
[1778269977827,53.15,80121.25,55.9,0.0,0.0,0.00016]
[1778269979894,53.15,80120.48,55.9,0.0,0.0,0.00016]
[1778269980601,53.15,80120.48,55.9,0.0,0.0,0.00016]
[1778269981324,53.15,80120.68,55.9,0.0,0.0,0.00016]
[1778269982161,53.15,80121.08,55.9,0.0,0.0,0.00016]
[1778269982738,53.15,80121.48,55.9,0.0,0.0,0.00016]
[1778269983507,53.15,80121.48,55.9,0.0,0.0,0.00016]
[1778269990269,53.15,80120.69,55.9,0.0,0.0,0.00016]
[1778269992878,53.15,80115.34,55.9,0.0,0.0,0.00016]
[1778269994299,53.15,80114.0,55.9,0.0,0.0,0.00016]
[1778269994849,53.15,80113.46,55.9,0.0,0.0,0.00016]
[1778269995930,53.15,80113.27,55.9,0.0,0.0,0.00016]
[1778269996366,53.15,80113.27,55.9,0.0,0.0,0.00016]
[1778270005684,53.15,80109.76,55.9,0.0,0.0,0.00016]
[1778270010718,53.15,80108.74,55.9,0.0,0.0,0.00015]
[1778270015753,53.15,80107.81,55.9,0.0,0.0,0.00015]
[1778270020029,53.15,80108.22,55.9,0.0,0.0,0.00015]
[1778270022822,53.15,80107.22,55.9,0.0,0.0,0.00015]
[1778270028844,53.15,80106.81,55.9,0.0,0.0,0.00015]
[1778270031615,53.15,80106.76,55.9,0.0,0.0,0.00015]
[1778270032879,53.15,80106.81,55.9,0.0,0.0,0.00015]
[1778270035928,53.15,80106.85,55.9,0.0,0.0,0.00015]
[1778270036734,53.15,80107.83,55.9,0.0,0.0,0.00015]
[1778270041210,53.15,80116.01,55.9,0.0,0.0,0.00016]
[1778270041776,53.15,80116.69,55.9,0.0,0.0,0.00016]
[1778270046506,53.15,80117.64,55.9,0.0,0.0,0.00016]
[1778270047344,53.15,80117.88,55.9,0.0,0.0,0.00016]
[1778270053017,53.15,80115.56,55.9,0.0,0.0,0.00016]
[1778270056339,53.15,80121.12,55.9,0.0,0.0,0.00016]
[1778270057155,53.15,80120.68,55.9,0.0,0.0,0.00016]
[1778270057915,53.15,80120.33,55.9,0.0,0.0,0.00016]
[1778270058637,53.15,80120.33,55.9,0.0,0.0,0.00016]
[1778270060203,53.15,80119.8,55.9,0.0,0.0,0.00016]
[1778270060611,53.15,80119.8,55.9,0.0,0.0,0.00016]
[1778270062689,53.15,80120.08,55.9,0.0,0.0,0.00016]
[1778270063494,53.15,80120.02,55.9,0.0,0.0,0.00016]
[1778270064900,53.15,80119.34,55.9,0.0,0.0,0.00016]
[1778270065586,53.15,80119.34,55.9,0.0,0.0,0.00016]
[1778270067624,53.15,80119.9,55.9,0.0,0.0,0.00016]
[1778270068479,53.15,80119.73,55.9,0.0,0.0,0.00016]
[1778270073638,53.15,80120.52,55.9,0.0,0.0,0.00016]
[1778270074551,53.15,80120.47,55.9,0.0,0.0,0.00016]
[1778270077500,53.15,80120.04,55.9,0.0,0.0,0.00015]
[1778270078333,53.15,80120.08,55.9,0.0,0.0,0.00015]
[1778270085097,53.15,80120.27,55.9,0.0,0.0,0.00016]
[1778270086457,53.15,80120.27,55.9,0.0,0.0,0.00016]
[1778270090470,53.15,80120.54,55.9,0.0,0.0,0.00016]
[1778270091078,53.15,80120.33,55.9,0.0,0.0,0.00016]
[1778270091818,53.15,80121.89,55.9,0.0,0.0,0.00016]
[1778270093293,53.15,80124.66,55.9,0.0,0.0,0.00016]
[1778270098335,53.15,80121.72,55.9,0.0,0.0,0.00016]
[1778270101434,53.15,80122.25,55.9,0.0,0.0,0.00016]
[1778270102301,53.15,80120.35,55.9,0.0,0.0,0.00016]
[1778270106808,53.15,80116.56,55.9,0.0,0.0,0.00015]
[1778270107639,53.15,80116.56,55.9,0.0,0.0,0.00015]
[1778270113440,53.15,80117.85,55.9,0.0,0.0,0.00015]
[1778270118475,53.15,80118.24,55.9,0.0,0.0,0.00015]
[1778270120191,53.15,80118.41,55.9,0.0,0.0,0.00015]
[1778270120808,53.15,80118.2,55.9,0.0,0.0,0.00015]
[1778270124014,53.15,80116.83,55.9,0.0,0.0,0.00015]
[1778270124621,53.15,80116.83,55.9,0.0,0.0,0.00015]
[1778270130154,53.15,80111.17,55.9,0.0,0.0,0.00015]
[1778270130693,53.15,80111.17,55.9,0.0,0.0,0.00015]
[1778270131566,53.15,80104.94,55.9,0.0,0.0,0.00015]
[1778270133580,53.15,80095.43,55.9,0.0,0.0,0.00014]
[1778270135394,53.15,80090.1,55.9,0.0,0.0,0.00014]
[1778270135977,53.15,80089.9,55.9,0.0,0.0,0.00014]
[1778270136753,53.15,80089.9,55.9,0.0,0.0,0.00014]
[1778270137562,53.15,80089.64,55.9,0.0,0.0,0.00014]
[1778270138505,53.15,80089.67,55.9,0.0,0.0,0.00014]
[1778270139332,53.15,80089.67,55.9,0.0,0.0,0.00014]
[1778270142157,53.15,80090.48,55.9,0.0,0.0,0.00014]
[1778270143174,53.15,80089.66,55.9,0.0,0.0,0.00014]
[1778270144042,53.15,80089.72,55.9,0.0,0.0,0.00014]
[1778270144299,53.15,80089.72,55.9,0.0,0.0,0.00014]
[1778270145664,53.15,80081.11,55.9,0.0,0.0,0.00014]
[1778270147522,53.15,80079.6,55.9,0.0,0.0,0.00013]
[1778270148382,53.15,80079.57,55.9,0.0,0.0,0.00013]
[1778270149043,53.15,80079.57,55.9,0.0,0.0,0.00013]
[1778270149771,53.15,80079.57,55.9,0.0,0.0,0.00013]
[1778270154916,53.15,80079.21,55.9,0.0,0.0,0.00013]
[1778270155744,53.15,80079.21,55.9,0.0,0.0,0.00013]
[1778270160240,53.15,80079.22,55.9,0.0,0.0,0.00013]
[1778270161621,53.15,80078.4,55.9,0.0,0.0,0.00013]
[1778270164791,53.15,80078.33,55.9,0.0,0.0,0.00013]
[1778270165515,53.15,80075.7,55.9,0.0,0.0,0.00013]
[1778270167975,53.15,80074.02,55.9,0.0,0.0,0.00013]
[1778270168657,53.15,80074.02,55.9,0.0,0.0,0.00013]
[1778270172108,53.15,80074.15,55.9,0.0,0.0,0.00013]
[1778270172161,53.15,80074.15,55.9,0.0,0.0,0.00013]
[1778270172707,53.15,80074.15,55.9,0.0,0.0,0.00013]
[1778270173529,53.15,80074.15,55.9,0.0,0.0,0.00013]
[1778270177588,53.15,80063.36,55.9,0.0,0.0,0.00013]
[1778270178396,53.15,80064.01,55.9,0.0,0.0,0.00013]
[1778270180555,53.15,80063.77,55.9,0.0,0.0,0.00013]
[1778270181297,53.15,80063.3,55.9,0.0,0.0,0.00013]
[1778270182172,53.15,80063.3,55.9,0.0,0.0,0.00013]
[1778270182780,53.15,80063.3,55.9,0.0,0.0,0.00013]
[1778270184451,53.15,80063.55,55.9,0.0,0.0,0.00013]
[1778270185231,53.15,80063.51,55.9,0.0,0.0,0.00013]
[1778270190405,53.15,80060.33,55.9,0.0,0.0,0.00013]
[1778270191071,53.15,80060.04,55.9,0.0,0.0,0.00013]
[1778270197026,53.15,80055.0,55.9,0.0,0.0,0.00012]
[1778270198085,53.15,80055.0,55.9,0.0,0.0,0.00012]
[1778270198747,53.15,80055.0,55.9,0.0,0.0,0.00012]
[1778270200040,53.15,80052.33,55.9,0.0,0.0,0.00012]
[1778270202541,53.15,80053.63,55.9,0.0,0.0,0.00012]
[1778270208104,53.15,80055.11,55.9,0.0,0.0,0.00012]
[1778270211339,53.15,80054.73,55.9,0.0,0.0,0.00012]
[1778270212035,53.15,80054.54,55.9,0.0,0.0,0.00012]
[1778270215109,53.15,80054.22,55.9,0.0,0.0,0.00012]
[1778270215847,53.15,80054.22,55.9,0.0,0.0,0.00012]
[1778270221617,53.15,80055.0,55.9,0.0,0.0,0.00012]
[1778270222588,53.15,80058.62,55.9,0.0,0.0,0.00012]
[1778270223893,53.15,80061.55,55.9,0.0,0.0,0.00013]
[1778270225593,53.15,80061.36,55.9,0.0,0.0,0.00013]
[1778270227635,53.15,80061.18,55.9,0.0,0.0,0.00013]
[1778270228570,53.15,80061.07,55.9,0.0,0.0,0.00013]
[1778270234286,53.15,80061.68,55.9,0.0,0.0,0.00013]
[1778270240328,53.15,80065.01,55.9,0.0,0.0,0.00013]
[1778270240976,53.15,80065.01,55.9,0.0,0.0,0.00013]
[1778270241774,53.15,80065.01,55.9,0.0,0.0,0.00013]
[1778270241909,53.15,80065.01,55.9,0.0,0.0,0.00013]
[1778270243404,53.15,80070.72,55.9,0.0,0.0,0.00013]
[1778270246084,53.15,80072.93,55.9,0.0,0.0,0.00013]
[1778270246098,53.15,80072.93,55.9,0.0,0.0,0.00013]
[1778270246131,53.15,80072.93,55.9,0.0,0.0,0.00013]
[1778270246185,53.15,80072.93,55.9,0.0,0.0,0.00013]
[1778270246395,53.15,80083.36,55.9,0.0,0.0,0.00013]
[1778270246967,53.15,80083.36,55.9,0.0,0.0,0.00013]
[1778270247643,53.15,80083.36,55.9,0.0,0.0,0.00013]
[1778270247668,53.15,80092.48,55.9,0.0,0.0,0.00014]
[1778270248445,53.15,80092.48,55.9,0.0,0.0,0.00014]
[1778270250660,53.15,80091.27,55.9,0.0,0.0,0.00014]
[1778270256450,53.15,80095.01,55.9,0.0,0.0,0.00014]
[1778270259590,53.15,80095.13,55.9,0.0,0.0,0.00014]
[1778270260259,53.15,80095.13,55.9,0.0,0.0,0.00014]
[1778270262968,53.15,80096.14,55.9,0.0,0.0,0.00014]
[1778270264458,53.15,80095.81,55.9,0.0,0.0,0.00014]
[1778270268587,53.15,80097.0,55.9,0.0,0.0,0.00014]
[1778270269204,53.15,80097.02,55.9,0.0,0.0,0.00014]
[1778270274577,53.15,80098.61,55.9,0.0,0.0,0.00014]
[1778270279612,53.15,80096.84,55.9,0.0,0.0,0.00014]
[1778270281633,53.15,80096.57,55.9,0.0,0.0,0.00014]
[1778270282631,53.15,80097.88,55.9,0.0,0.0,0.00014]
[1778270284221,53.15,80100.44,55.9,0.0,0.0,0.00014]
[1778270284766,53.15,80100.44,55.9,0.0,0.0,0.00014]
[1778270284784,53.15,80100.44,55.9,0.0,0.0,0.00014]
[1778270285685,53.15,80104.56,55.9,0.0,0.0,0.00014]
[1778270285699,53.15,80104.56,55.9,0.0,0.0,0.00014]
[1778270285807,53.15,80104.56,55.9,0.0,0.0,0.00014]
[1778270286355,53.15,80105.39,55.9,0.0,0.0,0.00014]
[1778270287321,53.15,80108.17,55.9,0.0,0.0,0.00014]
[1778270293712,53.15,80112.16,55.9,0.0,0.0,0.00014]
[1778270294074,53.15,80112.16,55.9,0.0,0.0,0.00014]
[1778270294776,53.15,80112.16,55.9,0.0,0.0,0.00014]
[1778270300009,53.15,80112.3,55.9,0.0,0.0,0.00014]
[1778270300762,53.15,80112.3,55.9,0.0,0.0,0.00014]
[1778270304544,53.15,80114.2,55.9,0.0,0.0,0.00014]
[1778270305261,53.15,80114.24,55.9,0.0,0.0,0.00014]
[1778270310832,53.15,80114.39,55.9,0.0,0.0,0.00015]
[1778270315867,53.15,80114.97,55.9,0.0,0.0,0.00014]
[1778270320902,53.15,80116.08,55.9,0.0,0.0,0.00014]
[1778270322711,53.15,80115.99,55.9,0.0,0.0,0.00014]
[1778270323473,53.15,80116.12,55.9,0.0,0.0,0.00014]
[1778270327851,53.15,80118.06,55.9,0.0,0.0,0.00014]
[1778270328585,53.15,80117.9,55.9,0.0,0.0,0.00014]
[1778270334000,53.15,80124.9,55.9,0.0,0.0,0.00015]
[1778270336368,53.15,80121.99,55.9,0.0,0.0,0.00015]
[1778270337297,53.15,80120.64,55.9,0.0,0.0,0.00015]
[1778270339361,53.15,80120.87,55.9,0.0,0.0,0.00015]
[1778270340068,53.15,80120.35,55.9,0.0,0.0,0.00015]
[1778270343144,53.15,80116.37,55.9,0.0,0.0,0.00014]
[1778270343726,53.15,80116.37,55.9,0.0,0.0,0.00014]
[1778270344684,53.15,80116.68,55.9,0.0,0.0,0.00014]
[1778270345368,53.15,80116.73,55.9,0.0,0.0,0.00014]
[1778270347461,53.15,80119.71,55.9,0.0,0.0,0.00014]
[1778270348212,53.15,80120.35,55.9,0.0,0.0,0.00015]
[1778270352302,53.15,80120.53,55.9,0.0,0.0,0.00015]
[1778270352816,53.15,80120.53,55.9,0.0,0.0,0.00015]
[1778270353133,53.15,80112.22,55.9,0.0,0.0,0.00014]
[1778270355209,53.15,80110.7,55.9,0.0,0.0,0.00014]
[1778270355275,53.15,80110.7,55.9,0.0,0.0,0.00014]
[1778270362189,53.15,80104.95,55.9,0.0,0.0,0.00014]
[1778270362791,53.15,80104.95,55.9,0.0,0.0,0.00014]
[1778270368240,53.15,80102.05,55.9,0.0,0.0,0.00014]
[1778270371655,53.15,80093.88,55.9,0.0,0.0,0.00013]
[1778270372602,53.15,80095.54,55.9,0.0,0.0,0.00013]
[1778270376790,53.15,80093.55,55.9,0.0,0.0,0.00013]
[1778270377705,53.15,80090.97,55.9,0.0,0.0,0.00013]
[1778270378534,53.15,80088.0,55.9,0.0,0.0,0.00013]
[1778270379172,53.15,80089.97,55.9,0.0,0.0,0.00013]
[1778270379182,53.15,80089.97,55.9,0.0,0.0,0.00013]
[1778270379495,53.15,80089.97,55.9,0.0,0.0,0.00013]
[1778270379923,53.15,80089.97,55.9,0.0,0.0,0.00013]
[1778270380438,53.15,80092.5,55.9,0.0,0.0,0.00013]
[1778270380928,53.15,80092.5,55.9,0.0,0.0,0.00013]
[1778270380999,53.15,80106.87,55.9,0.0,0.0,0.00014]
[1778270381861,53.15,80106.87,55.9,0.0,0.0,0.00014]
[1778270381877,53.15,80133.56,55.9,0.0,0.0,0.00015]
[1778270382116,53.15,80133.56,55.9,0.0,0.0,0.00015]
[1778270383902,53.15,80138.91,55.9,0.0,0.0,0.00015]
[1778270385536,53.15,80151.6,55.9,0.0,0.0,0.00016]
[1778270385758,53.15,80151.6,55.9,0.0,0.0,0.00016]
[1778270386300,53.15,80152.92,55.9,0.0,0.0,0.00016]
[1778270389722,53.15,80158.13,55.9,0.0,0.0,0.00016]
[1778270390022,53.15,80158.13,55.9,0.0,0.0,0.00016]
[1778270390657,53.15,80159.35,55.9,0.0,0.0,0.00016]
[1778270391614,53.15,80159.27,55.9,0.0,0.0,0.00016]
[1778270393426,53.15,80151.0,55.9,0.0,0.0,0.00016]
[1778270395092,53.15,80150.07,55.9,0.0,0.0,0.00016]
[1778270395203,53.15,80150.07,55.9,0.0,0.0,0.00016]
[1778270395598,53.15,80150.07,55.9,0.0,0.0,0.00016]
[1778270396021,53.15,80150.07,55.9,0.0,0.0,0.00016]
[1778270396334,53.15,80154.8,55.9,0.0,0.0,0.00016]
[1778270397250,53.15,80159.21,55.9,0.0,0.0,0.00016]
[1778270398002,53.15,80159.21,55.9,0.0,0.0,0.00016]
[1778270398456,53.15,80161.6,55.9,0.0,0.0,0.00016]
[1778270398572,53.15,80161.6,55.9,0.0,0.0,0.00016]
[1778270398948,53.15,80161.6,55.9,0.0,0.0,0.00016]
[1778270400837,53.15,80163.29,55.9,0.0,0.0,0.00016]
[1778270401616,53.15,80164.59,55.9,0.0,0.0,0.00016]
[1778270402379,53.15,80165.96,55.9,0.0,0.0,0.00016]
[1778270403092,53.15,80165.44,55.9,0.0,0.0,0.00016]
[1778270403686,53.15,80165.44,55.9,0.0,0.0,0.00016]
[1778270404018,53.15,80165.44,55.9,0.0,0.0,0.00016]
[1778270404690,53.15,80167.21,55.9,0.0,0.0,0.00016]
[1778270409487,53.15,80168.68,55.9,0.0,0.0,0.00017]
[1778270409523,53.15,80168.68,55.9,0.0,0.0,0.00017]
[1778270409551,53.15,80168.68,55.9,0.0,0.0,0.00017]
[1778270409567,53.15,80168.68,55.9,0.0,0.0,0.00017]
[1778270410135,53.15,80168.48,55.9,0.0,0.0,0.00017]
[1778270410902,53.15,80168.48,55.9,0.0,0.0,0.00017]
[1778270416606,53.15,80162.8,55.9,0.0,0.0,0.00016]
[1778270417465,53.15,80163.63,55.9,0.0,0.0,0.00016]
[1778270422631,53.15,80160.63,55.9,0.0,0.0,0.00016]
[1778270424012,53.15,80160.63,55.9,0.0,0.0,0.00016]
[1778270425231,53.15,80153.76,55.9,0.0,0.0,0.00016]
[1778270426405,53.15,80155.37,55.9,0.0,0.0,0.00016]
[1778270427193,53.15,80158.85,55.9,0.0,0.0,0.00016]
[1778270427671,53.15,80158.85,55.9,0.0,0.0,0.00016]
[1778270428472,53.15,80160.72,55.9,0.0,0.0,0.00016]
[1778270430465,53.15,80160.7,55.9,0.0,0.0,0.00016]
[1778270431430,53.15,80154.15,55.9,0.0,0.0,0.00016]
[1778270431697,53.15,80151.1,55.9,0.0,0.0,0.00015]
[1778270433760,53.15,80148.72,55.9,0.0,0.0,0.00015]
[1778270435121,53.15,80149.46,55.9,0.0,0.0,0.00015]
[1778270442060,53.15,80149.06,55.9,0.0,0.0,0.00015]
[1778270451837,53.15,80143.2,55.9,0.0,0.0,0.00015]
[1778270453851,53.15,80133.27,55.9,0.0,0.0,0.00015]
[1778270458886,53.15,80139.1,55.9,0.0,0.0,0.00015]
[1778270463921,53.15,80138.89,55.9,0.0,0.0,0.00015]
[1778270468956,53.15,80139.62,55.9,0.0,0.0,0.00015]
[1778270473991,53.15,80139.47,55.9,0.0,0.0,0.00015]
[1778270479026,53.15,80140.72,55.9,0.0,0.0,0.00015]
[1778270484062,53.15,80144.69,55.9,0.0,0.0,0.00015]
[1778270489097,53.15,80154.84,55.9,0.0,0.0,0.00016]
[1778270490060,53.15,80154.84,55.9,0.0,0.0,0.00016]
[1778270490221,53.15,80157.17,55.9,0.0,0.0,0.00016]
[1778270490328,53.15,80157.17,55.9,0.0,0.0,0.00016]
[1778270491111,53.15,80151.89,55.9,0.0,0.0,0.00015]
[1778270493407,53.15,80151.66,55.9,0.0,0.0,0.00015]
[1778270494167,53.15,80151.66,55.9,0.0,0.0,0.00015]
[1778270498475,53.15,80152.93,55.9,0.0,0.0,0.00015]
[1778270499084,53.15,80152.93,55.9,0.0,0.0,0.00015]
[1778270499613,53.15,80152.84,55.9,0.0,0.0,0.00015]
[1778270500113,53.15,80152.84,55.9,0.0,0.0,0.00015]
[1778270504607,53.15,80153.11,55.9,0.0,0.0,0.00015]
[1778270505373,53.15,80153.58,55.9,0.0,0.0,0.00015]
[1778270510444,53.15,80155.26,55.9,0.0,0.0,0.00015]
[1778270511134,53.15,80155.26,55.9,0.0,0.0,0.00015]
[1778270512005,53.15,80156.37,55.9,0.0,0.0,0.00015]
[1778270512707,53.15,80157.22,55.9,0.0,0.0,0.00015]
[1778270514303,53.15,80156.81,55.9,0.0,0.0,0.00015]
[1778270514849,53.15,80156.81,55.9,0.0,0.0,0.00015]
[1778270516868,53.15,80157.66,55.9,0.0,0.0,0.00015]
[1778270517695,53.15,80159.91,55.9,0.0,0.0,0.00016]
[1778270520281,53.15,80166.9,55.9,0.0,0.0,0.00016]
[1778270520974,53.15,80166.9,55.9,0.0,0.0,0.00016]
[1778270525531,53.15,80166.44,55.9,0.0,0.0,0.00016]
[1778270526368,53.15,80166.92,55.9,0.0,0.0,0.00016]
[1778270529602,53.15,80168.49,55.9,0.0,0.0,0.00016]
[1778270530102,53.15,80168.49,55.9,0.0,0.0,0.00016]
[1778270533693,53.15,80167.94,55.9,0.0,0.0,0.00016]
[1778270535393,53.15,80168.18,55.9,0.0,0.0,0.00016]
[1778270536010,53.15,80168.18,55.9,0.0,0.0,0.00016]
[1778270538555,53.15,80169.43,55.9,0.0,0.0,0.00016]
[1778270539241,53.15,80169.52,55.9,0.0,0.0,0.00016]
[1778270539880,53.15,80169.52,55.9,0.0,0.0,0.00016]
[1778270540631,53.15,80169.4,55.9,0.0,0.0,0.00016]
[1778270541350,53.15,80169.2,55.9,0.0,0.0,0.00016]
[1778270544484,53.15,80180.22,55.9,0.0,0.0,0.00017]
[1778270549272,53.15,80182.43,55.9,0.0,0.0,0.00017]
[1778270550204,53.15,80182.43,55.9,0.0,0.0,0.00017]
[1778270551447,53.15,80182.43,55.9,0.0,0.0,0.00017]
[1778270551469,53.15,80182.43,55.9,0.0,0.0,0.00017]
[1778270551646,53.15,80182.43,55.9,0.0,0.0,0.00017]
[1778270551657,53.15,80182.43,55.9,0.0,0.0,0.00017]
[1778270551723,53.15,80179.0,55.9,0.0,0.0,0.00016]
[1778270553551,53.15,80168.36,55.9,0.0,0.0,0.00016]
[1778270556530,53.15,80173.0,55.9,0.0,0.0,0.00016]
[1778270557241,53.15,80173.0,55.9,0.0,0.0,0.00016]
[1778270559477,53.15,80173.65,55.9,0.0,0.0,0.00016]
[1778270560308,53.15,80173.58,55.9,0.0,0.0,0.00016]
[1778270565585,53.15,80172.43,55.9,0.0,0.0,0.00016]
[1778270566509,53.15,80171.65,55.9,0.0,0.0,0.00016]
[1778270571679,53.15,80171.65,55.9,0.0,0.0,0.00016]
[1778270573831,53.15,80171.56,55.9,0.0,0.0,0.00016]
[1778270574521,53.15,80171.62,55.9,0.0,0.0,0.00016]
[1778270579206,53.15,80172.55,55.9,0.0,0.0,0.00016]
[1778270580551,53.15,80172.39,55.9,0.0,0.0,0.00016]
[1778270582662,53.15,80174.58,55.9,0.0,0.0,0.00016]
[1778270583455,53.15,80174.52,55.9,0.0,0.0,0.00016]
[1778270586476,53.15,80176.59,55.9,0.0,0.0,0.00016]
[1778270587209,53.15,80176.59,55.9,0.0,0.0,0.00016]
[1778270587887,53.15,80176.19,55.9,0.0,0.0,0.00016]
[1778270589982,53.15,80176.37,55.9,0.0,0.0,0.00016]
[1778270591817,53.15,80176.62,55.9,0.0,0.0,0.00016]
[1778270593314,53.15,80176.6,55.9,0.0,0.0,0.00016]
[1778270597939,53.15,80174.14,55.9,0.0,0.0,0.00016]
[1778270598649,53.15,80172.56,55.9,0.0,0.0,0.00016]
[1778270603803,53.15,80174.77,55.9,0.0,0.0,0.00016]
[1778270604661,53.15,80175.41,55.9,0.0,0.0,0.00016]
[1778270606888,53.15,80174.9,55.9,0.0,0.0,0.00016]
[1778270607549,53.15,80174.93,55.9,0.0,0.0,0.00016]
[1778270610614,53.15,80175.39,55.9,0.0,0.0,0.00016]
[1778270611514,53.15,80175.56,55.9,0.0,0.0,0.00016]
[1778270615329,53.15,80172.54,55.9,0.0,0.0,0.00016]
[1778270615642,53.15,80172.54,55.9,0.0,0.0,0.00016]
[1778270615990,53.15,80161.93,55.9,0.0,0.0,0.00015]
[1778270621023,53.15,80160.2,55.9,0.0,0.0,0.00015]
[1778270622125,53.15,80160.2,55.9,0.0,0.0,0.00015]
[1778270623760,53.15,80159.02,55.9,0.0,0.0,0.00015]
[1778270627159,53.15,80158.85,55.9,0.0,0.0,0.00015]
[1778270627839,53.15,80158.85,55.9,0.0,0.0,0.00015]
[1778270629818,53.15,80158.07,55.9,0.0,0.0,0.00015]
[1778270630520,53.15,80150.87,55.9,0.0,0.0,0.00015]
[1778270633349,53.15,80150.66,55.9,0.0,0.0,0.00015]
[1778270633399,53.15,80150.66,55.9,0.0,0.0,0.00015]
[1778270635121,53.15,80159.89,55.9,0.0,0.0,0.00015]
[1778270635642,53.15,80159.89,55.9,0.0,0.0,0.00015]
[1778270636495,53.15,80159.86,55.9,0.0,0.0,0.00015]
[1778270639562,53.15,80163.39,55.9,0.0,0.0,0.00015]
[1778270641848,53.15,80164.41,55.9,0.0,0.0,0.00015]
[1778270644785,53.15,80164.52,55.9,0.0,0.0,0.00015]
[1778270645582,53.15,80164.59,55.9,0.0,0.0,0.00015]
[1778270650732,53.15,80163.42,55.9,0.0,0.0,0.00015]
[1778270652097,53.15,80163.41,55.9,0.0,0.0,0.00015]
[1778270652327,53.15,80163.41,55.9,0.0,0.0,0.00015]
[1778270653532,53.15,80159.5,55.9,0.0,0.0,0.00015]
[1778270657179,53.15,80157.01,55.9,0.0,0.0,0.00015]
[1778270657841,53.15,80157.13,55.9,0.0,0.0,0.00015]
[1778270658655,53.15,80157.54,55.9,0.0,0.0,0.00015]
[1778270659407,53.15,80157.57,55.9,0.0,0.0,0.00015]
[1778270660193,53.15,80157.57,55.9,0.0,0.0,0.00015]
[1778270660839,53.15,80157.59,55.9,0.0,0.0,0.00015]
[1778270661541,53.15,80157.56,55.9,0.0,0.0,0.00015]
[1778270662273,53.15,80157.56,55.9,0.0,0.0,0.00015]
[1778270666948,53.15,80157.43,55.9,0.0,0.0,0.00015]
[1778270667991,53.15,80157.43,55.9,0.0,0.0,0.00015]
[1778270668715,53.15,80157.43,55.9,0.0,0.0,0.00015]
[1778270669490,53.15,80157.43,55.9,0.0,0.0,0.00015]
[1778270671509,53.15,80157.43,55.9,0.0,0.0,0.00015]
[1778270674259,53.15,80157.54,55.9,0.0,0.0,0.00015]
[1778270678198,53.15,80159.53,55.9,0.0,0.0,0.00015]
[1778270678962,53.15,80160.08,55.9,0.0,0.0,0.00015]
[1778270679597,53.15,80161.81,55.9,0.0,0.0,0.00015]
[1778270681885,53.15,80163.03,55.9,0.0,0.0,0.00015]
[1778270683500,53.15,80163.64,55.9,0.0,0.0,0.00015]
[1778270684157,53.15,80163.64,55.9,0.0,0.0,0.00015]
[1778270687895,53.15,80159.55,55.9,0.0,0.0,0.00015]
[1778270688681,53.15,80159.03,55.9,0.0,0.0,0.00015]
[1778270697555,53.15,80160.47,55.9,0.0,0.0,0.00015]
[1778270700524,53.15,80160.49,55.9,0.0,0.0,0.00015]
[1778270701283,53.15,80160.49,55.9,0.0,0.0,0.00015]
[1778270702159,53.15,80160.53,55.9,0.0,0.0,0.00015]
[1778270702997,53.15,80159.62,55.9,0.0,0.0,0.00015]
[1778270704525,53.15,80159.3,55.9,0.0,0.0,0.00015]
[1778270705256,53.15,80159.3,55.9,0.0,0.0,0.00015]
[1778270706576,53.15,80159.44,55.9,0.0,0.0,0.00015]
[1778270707418,53.15,80159.52,55.9,0.0,0.0,0.00015]
[1778270712661,53.15,80159.84,55.9,0.0,0.0,0.00015]
[1778270717290,53.15,80159.74,55.9,0.0,0.0,0.00015]
[1778270718113,53.15,80159.52,55.9,0.0,0.0,0.00015]
[1778270720738,53.15,80159.69,55.9,0.0,0.0,0.00015]
[1778270721512,53.15,80159.69,55.9,0.0,0.0,0.00015]
[1778270725271,53.15,80158.83,55.9,0.0,0.0,0.00015]
[1778270725783,53.15,80158.79,55.9,0.0,0.0,0.00015]
[1778270728652,53.15,80158.75,55.9,0.0,0.0,0.00015]
[1778270729436,53.15,80156.24,55.9,0.0,0.0,0.00015]
[1778270731516,53.15,80153.89,55.9,0.0,0.0,0.00015]
[1778270732354,53.15,80153.89,55.9,0.0,0.0,0.00015]
[1778270740134,53.15,80153.02,55.9,0.0,0.0,0.00014]
[1778270742145,53.15,80152.65,55.9,0.0,0.0,0.00014]
[1778270745223,53.15,80152.83,55.9,0.0,0.0,0.00014]
[1778270745286,53.15,80152.83,55.9,0.0,0.0,0.00014]
[1778270751034,53.15,80154.25,55.9,0.0,0.0,0.00014]
[1778270751790,53.15,80154.25,55.9,0.0,0.0,0.00014]
[1778270756819,53.15,80155.62,55.9,0.0,0.0,0.00014]
[1778270757594,53.15,80155.62,55.9,0.0,0.0,0.00014]
[1778270763393,53.15,80156.93,55.9,0.0,0.0,0.00014]
[1778270764248,53.15,80156.88,55.9,0.0,0.0,0.00014]
[1778270771120,53.15,80155.96,55.9,0.0,0.0,0.00014]
[1778270775148,53.15,80164.65,55.9,0.0,0.0,0.00015]
[1778270777238,53.15,80164.59,55.9,0.0,0.0,0.00015]
[1778270778191,53.15,80164.68,55.9,0.0,0.0,0.00015]
[1778270784211,53.15,80164.61,55.9,0.0,0.0,0.00015]
[1778270785273,53.15,80164.61,55.9,0.0,0.0,0.00015]
[1778270786571,53.15,80164.61,55.9,0.0,0.0,0.00015]
[1778270791658,53.15,80163.19,55.9,0.0,0.0,0.00014]
[1778270792599,53.15,80162.48,55.9,0.0,0.0,0.00014]
[1778270796209,53.15,80161.49,55.9,0.0,0.0,0.00014]
[1778270796812,53.15,80161.34,55.9,0.0,0.0,0.00014]
[1778270800104,53.15,80162.0,55.9,0.0,0.0,0.00014]
[1778270802891,53.15,80162.07,55.9,0.0,0.0,0.00014]
[1778270804332,53.15,80162.0,55.9,0.0,0.0,0.00014]
[1778270805070,53.15,80161.1,55.9,0.0,0.0,0.00014]
[1778270807201,53.15,80161.77,55.9,0.0,0.0,0.00014]
[1778270807812,53.15,80161.79,55.9,0.0,0.0,0.00014]
[1778270810045,53.15,80161.73,55.9,0.0,0.0,0.00014]
[1778270810715,53.15,80162.01,55.9,0.0,0.0,0.00014]
[1778270816846,53.15,80162.11,55.9,0.0,0.0,0.00014]
[1778270817498,53.15,80162.11,55.9,0.0,0.0,0.00014]
[1778270827513,53.15,80161.51,55.9,0.0,0.0,0.00014]
[1778270833555,53.15,80161.74,55.9,0.0,0.0,0.00014]
[1778270839597,53.15,80161.27,55.9,0.0,0.0,0.00014]
[1778270840547,53.15,80161.27,55.9,0.0,0.0,0.00014]
[1778270841304,53.15,80161.27,55.9,0.0,0.0,0.00014]
[1778270844343,53.15,80160.38,55.9,0.0,0.0,0.00014]
[1778270844762,53.15,80160.38,55.9,0.0,0.0,0.00014]
[1778270845786,53.15,80155.6,55.9,0.0,0.0,0.00014]
[1778270850237,53.15,80146.22,55.9,0.0,0.0,0.00014]
[1778270851799,53.15,80147.05,55.9,0.0,0.0,0.00014]
[1778270853532,53.15,80146.77,55.9,0.0,0.0,0.00014]
[1778270854291,53.15,80146.31,55.9,0.0,0.0,0.00014]
[1778270855576,53.15,80146.54,55.9,0.0,0.0,0.00014]
[1778270856352,53.15,80146.54,55.9,0.0,0.0,0.00014]
[1778270857118,53.15,80146.54,55.9,0.0,0.0,0.00014]
[1778270858079,53.15,80146.43,55.9,0.0,0.0,0.00014]
[1778270858647,53.15,80146.43,55.9,0.0,0.0,0.00014]
[1778270859437,53.15,80146.43,55.9,0.0,0.0,0.00014]
[1778270860255,53.15,80146.41,55.9,0.0,0.0,0.00014]
[1778270862251,53.15,80147.24,55.9,0.0,0.0,0.00014]
[1778270865879,53.15,80147.03,55.9,0.0,0.0,0.00014]
[1778270866721,53.15,80146.99,55.9,0.0,0.0,0.00014]
[1778270867485,53.15,80146.99,55.9,0.0,0.0,0.00014]
[1778270868865,53.15,80146.98,55.9,0.0,0.0,0.00014]
[1778270869625,53.15,80147.02,55.9,0.0,0.0,0.00014]
[1778270870398,53.15,80147.02,55.9,0.0,0.0,0.00014]
[1778270874931,53.15,80148.82,55.9,0.0,0.0,0.00014]
[1778270876286,53.15,80149.63,55.9,0.0,0.0,0.00014]
[1778270881891,53.15,80149.11,55.9,0.0,0.0,0.00014]
[1778270884985,53.15,80149.75,55.9,0.0,0.0,0.00014]
[1778270885654,53.15,80149.37,55.9,0.0,0.0,0.00014]
[1778270889427,53.15,80149.48,55.9,0.0,0.0,0.00014]
[1778270890003,53.15,80149.48,55.9,0.0,0.0,0.00014]
[1778270892137,53.15,80149.56,55.9,0.0,0.0,0.00014]
[1778270893652,53.15,80149.56,55.9,0.0,0.0,0.00014]
[1778270899010,53.15,80148.52,55.9,0.0,0.0,0.00014]
[1778270899683,53.15,80148.52,55.9,0.0,0.0,0.00014]
[1778270902072,53.15,80148.46,55.9,0.0,0.0,0.00014]
[1778270903352,53.15,80148.46,55.9,0.0,0.0,0.00014]
[1778270904073,53.15,80148.42,55.9,0.0,0.0,0.00014]
[1778270904682,53.15,80148.42,55.9,0.0,0.0,0.00014]
[1778270905490,53.15,80148.42,55.9,0.0,0.0,0.00014]
[1778270906893,53.15,80147.99,55.9,0.0,0.0,0.00014]
[1778270908432,53.15,80147.86,55.9,0.0,0.0,0.00014]
[1778270914115,53.15,80161.53,55.9,0.0,0.0,0.00014]
[1778270915675,53.15,80161.49,55.9,0.0,0.0,0.00014]
[1778270916474,53.15,80161.49,55.9,0.0,0.0,0.00014]
[1778270919443,53.15,80162.09,55.9,0.0,0.0,0.00014]
[1778270922078,53.15,80163.92,55.9,0.0,0.0,0.00014]
[1778270923495,53.15,80164.71,55.9,0.0,0.0,0.00014]
[1778270925516,53.15,80164.07,55.9,0.0,0.0,0.00014]
[1778270932243,53.15,80165.43,55.9,0.0,0.0,0.00014]
[1778270933470,53.15,80165.43,55.9,0.0,0.0,0.00014]
[1778270933702,53.15,80166.55,55.9,0.0,0.0,0.00014]
[1778270935688,53.15,80170.6,55.9,0.0,0.0,0.00014]
[1778270936453,53.15,80170.6,55.9,0.0,0.0,0.00014]
[1778270937267,53.15,80170.79,55.9,0.0,0.0,0.00014]
[1778270937971,53.15,80171.13,55.9,0.0,0.0,0.00014]
[1778270939430,53.15,80171.17,55.9,0.0,0.0,0.00014]
[1778270940192,53.15,80171.59,55.9,0.0,0.0,0.00014]
[1778270945336,53.15,80173.46,55.9,0.0,0.0,0.00014]
[1778270947651,53.15,80174.27,55.9,0.0,0.0,0.00014]
[1778270952101,53.15,80173.54,55.9,0.0,0.0,0.00014]
[1778270954236,53.15,80174.31,55.9,0.0,0.0,0.00015]
[1778270955646,53.15,80174.37,55.9,0.0,0.0,0.00015]
[1778270962475,53.15,80174.78,55.9,0.0,0.0,0.00015]
[1778270963345,53.15,80174.98,55.9,0.0,0.0,0.00015]
[1778270967630,53.15,80174.97,55.9,0.0,0.0,0.00015]
[1778270968314,53.15,80174.71,55.9,0.0,0.0,0.00015]
[1778270969168,53.15,80174.71,55.9,0.0,0.0,0.00015]
[1778270969717,53.15,80174.77,55.9,0.0,0.0,0.00015]
[1778270970726,53.15,80174.74,55.9,0.0,0.0,0.00015]
[1778270971527,53.15,80174.74,55.9,0.0,0.0,0.00015]
[1778270972199,53.15,80174.0,55.9,0.0,0.0,0.00014]
[1778270973083,53.15,80172.51,55.9,0.0,0.0,0.00014]
[1778270977767,53.15,80172.13,55.9,0.0,0.0,0.00014]
[1778270978684,53.15,80172.13,55.9,0.0,0.0,0.00014]
[1778270982102,53.15,80170.68,55.9,0.0,0.0,0.00014]
[1778270982878,53.15,80171.05,55.9,0.0,0.0,0.00014]
[1778270988640,53.15,80172.01,55.9,0.0,0.0,0.00014]
[1778270989838,53.15,80176.08,55.9,0.0,0.0,0.00014]
[1778270991067,53.15,80175.81,55.9,0.0,0.0,0.00014]
[1778270991661,53.15,80165.31,55.9,0.0,0.0,0.00014]
[1778270997683,53.15,80160.15,55.9,0.0,0.0,0.00014]
[1778270998565,53.15,80159.68,55.9,0.0,0.0,0.00014]
[1778271003069,53.15,80160.94,55.9,0.0,0.0,0.00014]
[1778271003746,53.15,80166.54,55.9,0.0,0.0,0.00014]
[1778271004491,53.15,80166.54,55.9,0.0,0.0,0.00014]
[1778271005231,53.15,80174.46,55.9,0.0,0.0,0.00014]
[1778271010795,53.15,80178.7,55.9,0.0,0.0,0.00014]
[1778271017422,53.15,80178.67,55.9,0.0,0.0,0.00014]
[1778271020065,53.15,80187.85,55.9,0.0,0.0,0.00015]
[1778271022743,53.15,80188.23,55.9,0.0,0.0,0.00015]
[1778271022844,53.15,80188.23,55.9,0.0,0.0,0.00015]
[1778271025901,53.15,80196.32,55.9,0.0,0.0,0.00015]
[1778271026774,53.15,80196.8,55.9,0.0,0.0,0.00015]
[1778271027513,53.15,80196.8,55.9,0.0,0.0,0.00015]
[1778271028267,53.15,80196.85,55.9,0.0,0.0,0.00015]
[1778271029025,53.15,80196.81,55.9,0.0,0.0,0.00015]
[1778271029620,53.15,80196.81,55.9,0.0,0.0,0.00015]
[1778271031031,53.15,80196.81,55.9,0.0,0.0,0.00015]
[1778271031844,53.15,80197.69,55.9,0.0,0.0,0.00015]
[1778271033573,53.15,80197.47,55.9,0.0,0.0,0.00015]
[1778271035760,53.15,80198.43,55.9,0.0,0.0,0.00015]
[1778271040120,53.15,80198.33,55.9,0.0,0.0,0.00015]
[1778271042233,53.15,80195.32,55.9,0.0,0.0,0.00015]
[1778271042960,53.15,80195.32,55.9,0.0,0.0,0.00015]
[1778271043605,53.15,80195.32,55.9,0.0,0.0,0.00015]
[1778271044325,53.15,80195.39,55.9,0.0,0.0,0.00015]
[1778271045057,53.15,80197.14,55.9,0.0,0.0,0.00015]
[1778271048331,53.15,80198.72,55.9,0.0,0.0,0.00015]
[1778271049045,53.15,80199.66,55.9,0.0,0.0,0.00015]
[1778271049802,53.15,80199.75,55.9,0.0,0.0,0.00015]
[1778271050415,53.15,80199.75,55.9,0.0,0.0,0.00015]
[1778271059018,53.15,80201.21,55.9,0.0,0.0,0.00015]
[1778271059647,53.15,80201.21,55.9,0.0,0.0,0.00015]
[1778271060484,53.15,80201.21,55.9,0.0,0.0,0.00015]
[1778271061265,53.15,80201.2,55.9,0.0,0.0,0.00015]
[1778271066367,53.15,80201.34,55.9,0.0,0.0,0.00015]
[1778271067064,53.15,80201.57,55.9,0.0,0.0,0.00015]
[1778271067797,53.15,80201.57,55.9,0.0,0.0,0.00015]
[1778271069542,53.15,80201.57,55.9,0.0,0.0,0.00015]
[1778271074396,53.15,80201.82,55.9,0.0,0.0,0.00015]
[1778271075075,53.15,80201.76,55.9,0.0,0.0,0.00015]
[1778271075742,53.15,80201.76,55.9,0.0,0.0,0.00015]
[1778271076534,53.15,80201.85,55.9,0.0,0.0,0.00015]
[1778271081027,53.15,80202.75,55.9,0.0,0.0,0.00015]
[1778271081780,53.15,80204.39,55.9,0.0,0.0,0.00015]
[1778271085530,53.15,80204.23,55.9,0.0,0.0,0.00015]
[1778271086991,53.15,80204.22,55.9,0.0,0.0,0.00015]
[1778271091428,53.15,80206.23,55.9,0.0,0.0,0.00015]
[1778271092221,53.15,80206.25,55.9,0.0,0.0,0.00015]
[1778271094446,53.15,80206.4,55.9,0.0,0.0,0.00015]
[1778271095223,53.15,80206.39,55.9,0.0,0.0,0.00015]
[1778271098614,53.15,80205.76,55.9,0.0,0.0,0.00015]
[1778271099424,53.15,80205.74,55.9,0.0,0.0,0.00015]
[1778271102187,53.15,80199.8,55.9,0.0,0.0,0.00015]
[1778271103630,53.15,80199.79,55.9,0.0,0.0,0.00015]
[1778271104744,53.15,80199.67,55.9,0.0,0.0,0.00015]
[1778271105503,53.15,80199.63,55.9,0.0,0.0,0.00015]
[1778271110517,53.15,80199.46,55.9,0.0,0.0,0.00015]
[1778271117566,53.15,80197.32,55.9,0.0,0.0,0.00015]
[1778271123164,53.15,80200.36,55.9,0.0,0.0,0.00015]
[1778271124578,53.15,80200.29,55.9,0.0,0.0,0.00015]
[1778271125967,53.15,80200.29,55.9,0.0,0.0,0.00015]
[1778271126657,53.15,80200.29,55.9,0.0,0.0,0.00015]
[1778271128251,53.15,80200.33,55.9,0.0,0.0,0.00015]
[1778271128879,53.15,80201.13,55.9,0.0,0.0,0.00015]
[1778271131702,53.15,80203.3,55.9,0.0,0.0,0.00015]
[1778271131934,53.15,80205.41,55.9,0.0,0.0,0.00015]
[1778271134494,53.15,80207.31,55.9,0.0,0.0,0.00015]
[1778271135285,53.15,80207.24,55.9,0.0,0.0,0.00015]
[1778271137604,53.15,80207.35,55.9,0.0,0.0,0.00015]
[1778271138402,53.15,80208.11,55.9,0.0,0.0,0.00015]
[1778271139075,53.15,80207.82,55.9,0.0,0.0,0.00015]
[1778271139598,53.15,80207.82,55.9,0.0,0.0,0.00015]
[1778271141832,53.15,80212.71,55.9,0.0,0.0,0.00016]
[1778271142287,53.15,80213.91,55.9,0.0,0.0,0.00016]
[1778271143489,53.15,80214.89,55.9,0.0,0.0,0.00016]
[1778271144144,53.15,80216.55,55.9,0.0,0.0,0.00016]
[1778271148164,53.15,80218.83,55.9,0.0,0.0,0.00016]
[1778271149502,53.15,80218.83,55.9,0.0,0.0,0.00016]
[1778271151834,53.15,80218.83,55.9,0.0,0.0,0.00016]
[1778271152626,53.15,80218.83,55.9,0.0,0.0,0.00016]
[1778271154076,53.15,80221.48,55.9,0.0,0.0,0.00016]
[1778271155506,53.15,80224.01,55.9,0.0,0.0,0.00016]
[1778271157012,53.15,80224.91,55.9,0.0,0.0,0.00016]
[1778271159076,53.15,80225.03,55.9,0.0,0.0,0.00016]
[1778271162349,53.15,80224.85,55.9,0.0,0.0,0.00016]
[1778271162362,53.15,80224.85,55.9,0.0,0.0,0.00016]
[1778271163888,53.15,80214.97,55.9,0.0,0.0,0.00015]
[1778271168541,53.15,80211.64,55.9,0.0,0.0,0.00015]
[1778271170040,53.15,80211.78,55.9,0.0,0.0,0.00015]
[1778271173095,53.15,80212.89,55.9,0.0,0.0,0.00015]
[1778271173791,53.15,80212.89,55.9,0.0,0.0,0.00015]
[1778271174628,53.15,80212.85,55.9,0.0,0.0,0.00015]
[1778271177133,53.15,80213.11,55.9,0.0,0.0,0.00015]
[1778271179510,53.15,80213.11,55.9,0.0,0.0,0.00015]
[1778271179528,53.15,80213.11,55.9,0.0,0.0,0.00015]
[1778271179607,53.15,80213.11,55.9,0.0,0.0,0.00015]
[1778271180343,53.15,80213.11,55.9,0.0,0.0,0.00015]
[1778271180809,53.15,80213.11,55.9,0.0,0.0,0.00015]
[1778271181540,53.15,80216.01,55.9,0.0,0.0,0.00015]
[1778271183489,53.15,80221.84,55.9,0.0,0.0,0.00016]
[1778271184222,53.15,80223.37,55.9,0.0,0.0,0.00016]
[1778271189158,53.15,80220.52,55.9,0.0,0.0,0.00016]
[1778271189826,53.15,80220.52,55.9,0.0,0.0,0.00016]
[1778271195288,53.15,80222.25,55.9,0.0,0.0,0.00016]
[1778271196070,53.15,80222.63,55.9,0.0,0.0,0.00016]
[1778271197464,53.15,80222.85,55.9,0.0,0.0,0.00016]
[1778271198221,53.15,80222.95,55.9,0.0,0.0,0.00016]
[1778271202746,53.15,80223.22,55.9,0.0,0.0,0.00016]
[1778271203475,53.15,80223.13,55.9,0.0,0.0,0.00016]
[1778271205603,53.15,80223.29,55.9,0.0,0.0,0.00016]
[1778271207233,53.15,80223.59,55.9,0.0,0.0,0.00016]
[1778271207937,53.15,80223.59,55.9,0.0,0.0,0.00016]
[1778271209319,53.15,80223.77,55.9,0.0,0.0,0.00016]
[1778271215780,53.15,80224.03,55.9,0.0,0.0,0.00016]
[1778271216595,53.15,80224.44,55.9,0.0,0.0,0.00016]
[1778271220140,53.15,80224.55,55.9,0.0,0.0,0.00016]
[1778271221906,53.15,80224.82,55.9,0.0,0.0,0.00016]
[1778271231358,53.15,80226.4,55.9,0.0,0.0,0.00016]
[1778271233239,53.15,80226.03,55.9,0.0,0.0,0.00016]
[1778271233949,53.15,80226.07,55.9,0.0,0.0,0.00016]
[1778271237639,53.15,80225.47,55.9,0.0,0.0,0.00016]
[1778271238353,53.15,80224.97,55.9,0.0,0.0,0.00016]
[1778271240884,53.15,80225.72,55.9,0.0,0.0,0.00016]
[1778271241794,53.15,80225.15,55.9,0.0,0.0,0.00016]
[1778271243279,53.15,80225.33,55.9,0.0,0.0,0.00016]
[1778271243978,53.15,80225.33,55.9,0.0,0.0,0.00016]
[1778271249417,53.15,80224.19,55.9,0.0,0.0,0.00016]
[1778271250256,53.15,80224.19,55.9,0.0,0.0,0.00016]
[1778271251806,53.15,80224.22,55.9,0.0,0.0,0.00016]
[1778271252560,53.15,80224.19,55.9,0.0,0.0,0.00016]
[1778271254753,53.15,80224.41,55.9,0.0,0.0,0.00016]
[1778271255518,53.15,80224.77,55.9,0.0,0.0,0.00016]
[1778271256991,53.15,80223.72,55.9,0.0,0.0,0.00016]
[1778271258366,53.15,80223.72,55.9,0.0,0.0,0.00016]
[1778271259084,53.15,80223.73,55.9,0.0,0.0,0.00016]
[1778271260575,53.15,80223.64,55.9,0.0,0.0,0.00016]
[1778271262212,53.15,80223.75,55.9,0.0,0.0,0.00016]
[1778271262966,53.15,80224.08,55.9,0.0,0.0,0.00016]
[1778271264992,53.15,80224.09,55.9,0.0,0.0,0.00016]
[1778271265670,53.15,80224.09,55.9,0.0,0.0,0.00016]
[1778271269719,53.15,80225.14,55.9,0.0,0.0,0.00016]
[1778271270546,53.15,80225.14,55.9,0.0,0.0,0.00016]
[1778271271514,53.15,80224.33,55.9,0.0,0.0,0.00016]
[1778271272360,53.15,80224.46,55.9,0.0,0.0,0.00015]
[1778271278266,53.15,80226.76,55.9,0.0,0.0,0.00015]
[1778271278868,53.15,80226.76,55.9,0.0,0.0,0.00015]
[1778271280118,53.15,80227.29,55.9,0.0,0.0,0.00015]
[1778271282110,53.15,80227.77,55.9,0.0,0.0,0.00015]
[1778271285018,53.15,80227.69,55.9,0.0,0.0,0.00015]
[1778271285683,53.15,80227.69,55.9,0.0,0.0,0.00015]
[1778271287272,53.15,80227.65,55.9,0.0,0.0,0.00015]
[1778271288047,53.15,80227.99,55.9,0.0,0.0,0.00015]
[1778271295912,53.15,80227.9,55.9,0.0,0.0,0.00015]
[1778271296648,53.15,80227.9,55.9,0.0,0.0,0.00015]
[1778271297572,53.15,80227.9,55.9,0.0,0.0,0.00015]
[1778271298280,53.15,80227.87,55.9,0.0,0.0,0.00015]
[1778271301722,53.15,80227.87,55.9,0.0,0.0,0.00015]
[1778271303544,53.15,80227.87,55.9,0.0,0.0,0.00015]
[1778271308901,53.15,80227.35,55.9,0.0,0.0,0.00015]
[1778271313936,53.15,80228.21,55.9,0.0,0.0,0.00015]
[1778271317623,53.15,80228.73,55.9,0.0,0.0,0.00015]
[1778271318387,53.15,80228.76,55.9,0.0,0.0,0.00015]
[1778271319763,53.15,80228.76,55.9,0.0,0.0,0.00015]
[1778271320487,53.15,80228.44,55.9,0.0,0.0,0.00015]
[1778271321893,53.15,80228.39,55.9,0.0,0.0,0.00015]
[1778271322584,53.15,80228.39,55.9,0.0,0.0,0.00015]
[1778271327726,53.15,80225.5,55.9,0.0,0.0,0.00015]
[1778271328584,53.15,80226.13,55.9,0.0,0.0,0.00015]
[1778271329271,53.15,80225.78,55.9,0.0,0.0,0.00015]
[1778271329990,53.15,80225.78,55.9,0.0,0.0,0.00015]
[1778271331372,53.15,80225.82,55.9,0.0,0.0,0.00015]
[1778271332367,53.15,80225.84,55.9,0.0,0.0,0.00015]
[1778271335180,53.15,80225.77,55.9,0.0,0.0,0.00015]
[1778271336686,53.15,80225.77,55.9,0.0,0.0,0.00015]
[1778271338352,53.15,80225.97,55.9,0.0,0.0,0.00015]
[1778271339633,53.15,80225.79,55.9,0.0,0.0,0.00015]
[1778271345153,53.15,80225.5,55.9,0.0,0.0,0.00015]
[1778271350188,53.15,80223.08,55.9,0.0,0.0,0.00015]
[1778271354217,53.15,80222.16,55.9,0.0,0.0,0.00015]
[1778271354796,53.15,80222.16,55.9,0.0,0.0,0.00015]
[1778271359285,53.15,80225.29,55.9,0.0,0.0,0.00015]
[1778271359844,53.15,80225.29,55.9,0.0,0.0,0.00015]
[1778271360485,53.15,80225.24,55.9,0.0,0.0,0.00015]
[1778271361177,53.15,80225.24,55.9,0.0,0.0,0.00015]
[1778271365291,53.15,80226.29,55.9,0.0,0.0,0.00015]
[1778271365976,53.15,80226.29,55.9,0.0,0.0,0.00015]
[1778271373350,53.15,80226.33,55.9,0.0,0.0,0.00015]
[1778271375236,53.15,80226.33,55.9,0.0,0.0,0.00015]
[1778271376124,53.15,80229.43,55.9,0.0,0.0,0.00015]
[1778271380556,53.15,80233.74,55.9,0.0,0.0,0.00015]
[1778271381970,53.15,80233.71,55.9,0.0,0.0,0.00015]
[1778271382837,53.15,80233.72,55.9,0.0,0.0,0.00015]
[1778271383711,53.15,80233.78,55.9,0.0,0.0,0.00015]
[1778271389591,53.15,80238.83,55.9,0.0,0.0,0.00016]
[1778271390477,53.15,80240.6,55.9,0.0,0.0,0.00016]
[1778271391149,53.15,80246.01,55.9,0.0,0.0,0.00016]
[1778271391868,53.15,80246.01,55.9,0.0,0.0,0.00016]
[1778271392574,53.15,80247.53,55.9,0.0,0.0,0.00016]
[1778271393397,53.15,80247.53,55.9,0.0,0.0,0.00016]
[1778271398533,53.15,80249.95,55.9,0.0,0.0,0.00016]
[1778271403568,53.15,80249.45,55.9,0.0,0.0,0.00016]
[1778271408603,53.15,80250.12,55.9,0.0,0.0,0.00016]
[1778271409709,53.15,80250.12,55.9,0.0,0.0,0.00016]
[1778271410751,53.15,80250.0,55.9,0.0,0.0,0.00016]
[1778271414005,53.15,80250.97,55.9,0.0,0.0,0.00016]
[1778271414642,53.15,80250.97,55.9,0.0,0.0,0.00016]
[1778271417615,53.15,80251.19,55.9,0.0,0.0,0.00016]
[1778271418459,53.15,80251.44,55.9,0.0,0.0,0.00016]
[1778271422560,53.15,80252.42,55.9,0.0,0.0,0.00016]
[1778271423488,53.15,80252.42,55.9,0.0,0.0,0.00016]
[1778271427718,53.15,80252.96,55.9,0.0,0.0,0.00016]
[1778271428628,53.15,80253.25,55.9,0.0,0.0,0.00016]
[1778271429380,53.15,80252.89,55.9,0.0,0.0,0.00016]
[1778271429878,53.15,80252.89,55.9,0.0,0.0,0.00016]
[1778271435761,53.15,80251.04,55.9,0.0,0.0,0.00016]
[1778271436544,53.15,80249.04,55.9,0.0,0.0,0.00016]
[1778271438225,53.15,80248.39,55.9,0.0,0.0,0.00016]
[1778271439068,53.15,80248.39,55.9,0.0,0.0,0.00016]
[1778271440610,53.15,80247.56,55.9,0.0,0.0,0.00016]
[1778271441352,53.15,80247.2,55.9,0.0,0.0,0.00016]
[1778271445355,53.15,80247.05,55.9,0.0,0.0,0.00016]
[1778271446088,53.15,80247.05,55.9,0.0,0.0,0.00016]
[1778271446112,53.15,80236.29,55.9,0.0,0.0,0.00015]
[1778271447876,53.15,80227.6,55.9,0.0,0.0,0.00015]
[1778271450897,53.15,80219.26,55.9,0.0,0.0,0.00015]
[1778271451904,53.15,80215.75,55.9,0.0,0.0,0.00014]
[1778271452528,53.15,80215.75,55.9,0.0,0.0,0.00014]
[1778271454293,53.15,80208.3,55.9,0.0,0.0,0.00014]
[1778271460074,53.15,80207.39,55.9,0.0,0.0,0.00014]
[1778271462073,53.15,80206.05,55.9,0.0,0.0,0.00014]
[1778271464270,53.15,80204.08,55.9,0.0,0.0,0.00014]
[1778271465049,53.15,80204.08,55.9,0.0,0.0,0.00014]
[1778271466046,53.15,80203.87,55.9,0.0,0.0,0.00014]
[1778271466105,53.15,80203.87,55.9,0.0,0.0,0.00014]
[1778271468882,53.15,80201.86,55.9,0.0,0.0,0.00014]
[1778271469621,53.15,80201.77,55.9,0.0,0.0,0.00014]
[1778271471856,53.15,80201.25,55.9,0.0,0.0,0.00014]
[1778271473424,53.15,80194.14,55.9,0.0,0.0,0.00013]
[1778271473514,53.15,80194.14,55.9,0.0,0.0,0.00013]
[1778271474250,53.15,80193.57,55.9,0.0,0.0,0.00013]
[1778271474756,53.15,80193.57,55.9,0.0,0.0,0.00013]
[1778271476530,53.15,80193.29,55.9,0.0,0.0,0.00013]
[1778271482554,53.15,80194.42,55.9,0.0,0.0,0.00013]
[1778271483448,53.15,80194.53,55.9,0.0,0.0,0.00013]
[1778271485315,53.15,80194.74,55.9,0.0,0.0,0.00013]
[1778271486621,53.15,80195.01,55.9,0.0,0.0,0.00013]
[1778271487509,53.15,80195.01,55.9,0.0,0.0,0.00013]
[1778271488141,53.15,80195.01,55.9,0.0,0.0,0.00013]
[1778271490270,53.15,80194.44,55.9,0.0,0.0,0.00013]
[1778271492143,53.15,80194.5,55.9,0.0,0.0,0.00013]
[1778271498083,53.15,80196.94,55.9,0.0,0.0,0.00013]
[1778271498713,53.15,80196.88,55.9,0.0,0.0,0.00013]
[1778271501589,53.15,80200.43,55.9,0.0,0.0,0.00014]
[1778271502480,53.15,80199.82,55.9,0.0,0.0,0.00013]
[1778271503819,53.15,80199.19,55.9,0.0,0.0,0.00013]
[1778271506023,53.15,80199.75,55.9,0.0,0.0,0.00013]
[1778271506673,53.15,80199.69,55.9,0.0,0.0,0.00013]
[1778271507379,53.15,80199.65,55.9,0.0,0.0,0.00013]
[1778271509552,53.15,80199.37,55.9,0.0,0.0,0.00013]
[1778271510290,53.15,80199.44,55.9,0.0,0.0,0.00013]
[1778271514357,53.15,80197.05,55.9,0.0,0.0,0.00013]
[1778271519288,53.15,80196.25,55.9,0.0,0.0,0.00013]
[1778271522080,53.15,80196.25,55.9,0.0,0.0,0.00013]
[1778271523011,53.15,80196.33,55.9,0.0,0.0,0.00013]
[1778271523740,53.15,80196.31,55.9,0.0,0.0,0.00013]
[1778271526693,53.15,80197.1,55.9,0.0,0.0,0.00013]
[1778271527398,53.15,80197.49,55.9,0.0,0.0,0.00013]
[1778271529062,53.15,80199.01,55.9,0.0,0.0,0.00013]
[1778271529687,53.15,80200.03,55.9,0.0,0.0,0.00013]
[1778271531254,53.15,80200.13,55.9,0.0,0.0,0.00013]
[1778271532008,53.15,80200.13,55.9,0.0,0.0,0.00013]
[1778271536443,53.15,80201.59,55.9,0.0,0.0,0.00013]
[1778271537318,53.15,80201.59,55.9,0.0,0.0,0.00013]
[1778271539684,53.15,80200.72,55.9,0.0,0.0,0.00013]
[1778271540384,53.15,80201.04,55.9,0.0,0.0,0.00013]
[1778271542662,53.15,80201.8,55.9,0.0,0.0,0.00013]
[1778271543511,53.15,80202.13,55.9,0.0,0.0,0.00013]
[1778271548595,53.15,80202.74,55.9,0.0,0.0,0.00013]
[1778271549551,53.15,80202.74,55.9,0.0,0.0,0.00013]
[1778271551994,53.15,80199.33,55.9,0.0,0.0,0.00013]
[1778271555224,53.15,80198.9,55.9,0.0,0.0,0.00013]
[1778271555829,53.15,80199.14,55.9,0.0,0.0,0.00013]
[1778271559047,53.15,80199.91,55.9,0.0,0.0,0.00013]
[1778271559799,53.15,80200.08,55.9,0.0,0.0,0.00013]
[1778271564039,53.15,80200.83,55.9,0.0,0.0,0.00013]
[1778271565432,53.15,80201.11,55.9,0.0,0.0,0.00013]
[1778271569479,53.15,80200.71,55.9,0.0,0.0,0.00013]
[1778271570882,53.15,80200.73,55.9,0.0,0.0,0.00013]
[1778271575279,53.15,80200.01,55.9,0.0,0.0,0.00013]
[1778271575877,53.15,80200.01,55.9,0.0,0.0,0.00013]
[1778271576548,53.15,80200.33,55.9,0.0,0.0,0.00013]
[1778271577408,53.15,80200.44,55.9,0.0,0.0,0.00013]
[1778271580386,53.15,80201.04,55.9,0.0,0.0,0.00013]
[1778271580568,53.15,80201.04,55.9,0.0,0.0,0.00013]
[1778271581991,53.15,80201.53,55.9,0.0,0.0,0.00013]
[1778271582882,53.15,80201.71,55.9,0.0,0.0,0.00013]
[1778271586604,53.15,80201.36,55.9,0.0,0.0,0.00013]
[1778271587427,53.15,80201.89,55.9,0.0,0.0,0.00013]
[1778271588915,53.15,80201.89,55.9,0.0,0.0,0.00013]
[1778271589532,53.15,80201.86,55.9,0.0,0.0,0.00013]
[1778271590299,53.15,80201.86,55.9,0.0,0.0,0.00013]
[1778271591212,53.15,80201.86,55.9,0.0,0.0,0.00013]
[1778271594760,53.15,80201.86,55.9,0.0,0.0,0.00013]
[1778271595512,53.15,80201.86,55.9,0.0,0.0,0.00013]
[1778271600949,53.15,80200.43,55.9,0.0,0.0,0.00013]
[1778271601734,53.15,80197.64,55.9,0.0,0.0,0.00013]
[1778271604773,53.15,80192.41,55.9,0.0,0.0,0.00013]
[1778271605935,53.15,80192.29,55.9,0.0,0.0,0.00013]
[1778271607005,53.15,80206.39,55.9,0.0,0.0,0.00013]
[1778271607708,53.15,80206.39,55.9,0.0,0.0,0.00013]
[1778271610261,53.15,80208.77,55.9,0.0,0.0,0.00013]
[1778271614227,53.15,80208.67,55.9,0.0,0.0,0.00013]
[1778271614766,53.15,80209.17,55.9,0.0,0.0,0.00013]
[1778271619461,53.15,80208.54,55.9,0.0,0.0,0.00013]
[1778271620223,53.15,80208.54,55.9,0.0,0.0,0.00013]
[1778271621863,53.15,80208.25,55.9,0.0,0.0,0.00013]
[1778271621904,53.15,80208.25,55.9,0.0,0.0,0.00013]
[1778271623118,53.15,80197.32,55.9,0.0,0.0,0.00013]
[1778271627991,53.15,80195.53,55.9,0.0,0.0,0.00013]
[1778271628153,53.15,80186.63,55.9,0.0,0.0,0.00013]
[1778271628779,53.15,80186.63,55.9,0.0,0.0,0.00013]
[1778271629358,53.15,80181.63,55.9,0.0,0.0,0.00012]
[1778271629655,53.15,80181.63,55.9,0.0,0.0,0.00012]
[1778271631528,53.15,80193.47,55.9,0.0,0.0,0.00013]
[1778271631929,53.15,80193.47,55.9,0.0,0.0,0.00013]
[1778271637498,53.15,80191.51,55.9,0.0,0.0,0.00012]
[1778271638242,53.15,80191.51,55.9,0.0,0.0,0.00012]
[1778271645352,53.15,80191.46,55.9,0.0,0.0,0.00012]
[1778271646695,53.15,80192.42,55.9,0.0,0.0,0.00013]
[1778271649371,53.15,80194.97,55.9,0.0,0.0,0.00013]
[1778271650044,53.15,80194.97,55.9,0.0,0.0,0.00013]
[1778271650524,53.15,80195.05,55.9,0.0,0.0,0.00013]
[1778271651374,53.15,80194.93,55.9,0.0,0.0,0.00013]
[1778271653849,53.15,80194.85,55.9,0.0,0.0,0.00013]
[1778271654585,53.15,80195.37,55.9,0.0,0.0,0.00013]
[1778271658899,53.15,80195.01,55.9,0.0,0.0,0.00013]
[1778271660362,53.15,80195.02,55.9,0.0,0.0,0.00013]
[1778271661189,53.15,80195.02,55.9,0.0,0.0,0.00013]
[1778271661982,53.15,80195.22,55.9,0.0,0.0,0.00013]
[1778271666430,53.15,80195.09,55.9,0.0,0.0,0.00013]
[1778271667280,53.15,80195.09,55.9,0.0,0.0,0.00013]
[1778271668095,53.15,80195.39,55.9,0.0,0.0,0.00013]
[1778271668995,53.15,80195.39,55.9,0.0,0.0,0.00013]
[1778271670014,53.15,80195.39,55.9,0.0,0.0,0.00013]
[1778271672087,53.15,80195.08,55.9,0.0,0.0,0.00013]
[1778271674199,53.15,80195.89,55.9,0.0,0.0,0.00013]
[1778271674236,53.15,80195.89,55.9,0.0,0.0,0.00013]
[1778271676495,53.15,80215.08,55.9,0.0,0.0,0.00013]
[1778271678143,53.15,80215.08,55.9,0.0,0.0,0.00013]
[1778271678796,53.15,80214.92,55.9,0.0,0.0,0.00013]
[1778271680879,53.15,80224.62,55.9,0.0,0.0,0.00014]
[1778271681772,53.15,80224.62,55.9,0.0,0.0,0.00014]
[1778271683231,53.15,80227.93,55.9,0.0,0.0,0.00014]
[1778271683803,53.15,80228.41,55.9,0.0,0.0,0.00014]
[1778271684510,53.15,80228.45,55.9,0.0,0.0,0.00014]
[1778271685781,53.15,80228.45,55.9,0.0,0.0,0.00014]
[1778271686581,53.15,80228.45,55.9,0.0,0.0,0.00014]
[1778271692324,53.15,80228.52,55.9,0.0,0.0,0.00014]
[1778271693272,53.15,80228.52,55.9,0.0,0.0,0.00014]
[1778271694470,53.15,80236.61,55.9,0.0,0.0,0.00014]
[1778271695277,53.15,80236.61,55.9,0.0,0.0,0.00014]
[1778271699256,53.15,80250.27,55.9,0.0,0.0,0.00015]
[1778271699263,53.15,80250.27,55.9,0.0,0.0,0.00015]
[1778271700288,53.15,80250.7,55.9,0.0,0.0,0.00015]
[1778271705613,53.15,80258.76,55.9,0.0,0.0,0.00015]
[1778271706563,53.15,80259.04,55.9,0.0,0.0,0.00015]
[1778271708834,53.15,80259.56,55.9,0.0,0.0,0.00015]
[1778271709544,53.15,80258.77,55.9,0.0,0.0,0.00015]
[1778271710355,53.15,80258.77,55.9,0.0,0.0,0.00015]
[1778271711210,53.15,80259.08,55.9,0.0,0.0,0.00015]
[1778271716779,53.15,80255.28,55.9,0.0,0.0,0.00015]
[1778271717476,53.15,80255.28,55.9,0.0,0.0,0.00015]
[1778271718343,53.15,80255.28,55.9,0.0,0.0,0.00015]
[1778271722147,53.15,80256.41,55.9,0.0,0.0,0.00015]
[1778271722680,53.15,80256.18,55.9,0.0,0.0,0.00015]
[1778271727844,53.15,80256.28,55.9,0.0,0.0,0.00015]
[1778271728350,53.15,80256.28,55.9,0.0,0.0,0.00015]
[1778271734256,53.15,80252.08,55.9,0.0,0.0,0.00015]
[1778271737286,53.15,80251.64,55.9,0.0,0.0,0.00015]
[1778271740359,53.15,80251.9,55.9,0.0,0.0,0.00015]
[1778271741896,53.15,80251.81,55.9,0.0,0.0,0.00015]
[1778271747680,53.15,80255.41,55.9,0.0,0.0,0.00015]
[1778271748372,53.15,80255.41,55.9,0.0,0.0,0.00015]
[1778271752519,53.15,80255.15,55.9,0.0,0.0,0.00015]
[1778271753303,53.15,80255.15,55.9,0.0,0.0,0.00015]
[1778271757455,53.15,80253.78,55.9,0.0,0.0,0.00015]
[1778271758362,53.15,80253.78,55.9,0.0,0.0,0.00015]
[1778271763052,53.15,80254.12,55.9,0.0,0.0,0.00015]
[1778271763765,53.15,80254.12,55.9,0.0,0.0,0.00015]
[1778271769143,53.15,80254.26,55.9,0.0,0.0,0.00015]
[1778271770043,53.15,80254.26,55.9,0.0,0.0,0.00015]
[1778271770619,53.15,80254.16,55.9,0.0,0.0,0.00015]
[1778271774200,53.15,80254.13,55.9,0.0,0.0,0.00015]
[1778271775005,53.15,80254.13,55.9,0.0,0.0,0.00015]
[1778271776885,53.15,80253.58,55.9,0.0,0.0,0.00015]
[1778271777546,53.15,80253.58,55.9,0.0,0.0,0.00015]
[1778271780262,53.15,80253.58,55.9,0.0,0.0,0.00015]
[1778271781686,53.15,80253.5,55.9,0.0,0.0,0.00015]
[1778271785414,53.15,80249.65,55.9,0.0,0.0,0.00014]
[1778271786279,53.15,80251.44,55.9,0.0,0.0,0.00015]
[1778271789989,53.15,80251.9,55.9,0.0,0.0,0.00015]
[1778271792666,53.15,80252.11,55.9,0.0,0.0,0.00015]
[1778271796696,53.15,80257.66,55.9,0.0,0.0,0.00015]
[1778271797376,53.15,80257.66,55.9,0.0,0.0,0.00015]
[1778271798708,53.15,80258.14,55.9,0.0,0.0,0.00015]
[1778271800212,53.15,80258.92,55.9,0.0,0.0,0.00015]
[1778271800814,53.15,80258.92,55.9,0.0,0.0,0.00015]
[1778271801656,53.15,80258.99,55.9,0.0,0.0,0.00015]
[1778271805172,53.15,80258.4,55.9,0.0,0.0,0.00015]
[1778271805903,53.15,80258.4,55.9,0.0,0.0,0.00015]
[1778271806609,53.15,80258.19,55.9,0.0,0.0,0.00015]
[1778271807448,53.15,80258.19,55.9,0.0,0.0,0.00015]
[1778271810401,53.15,80258.62,55.9,0.0,0.0,0.00015]
[1778271811077,53.15,80258.65,55.9,0.0,0.0,0.00015]
[1778271811757,53.15,80258.75,55.9,0.0,0.0,0.00015]
[1778271812556,53.15,80257.63,55.9,0.0,0.0,0.00015]
[1778271818487,53.15,80259.35,55.9,0.0,0.0,0.00015]
[1778271818571,53.15,80259.35,55.9,0.0,0.0,0.00015]
[1778271819464,53.15,80259.35,55.9,0.0,0.0,0.00015]
[1778271828799,53.15,80259.52,55.9,0.0,0.0,0.00015]
[1778271829543,53.15,80259.52,55.9,0.0,0.0,0.00015]
[1778271830166,53.15,80259.52,55.9,0.0,0.0,0.00015]
[1778271831718,53.15,80259.49,55.9,0.0,0.0,0.00015]
[1778271833505,53.15,80259.49,55.9,0.0,0.0,0.00015]
[1778271834265,53.15,80259.49,55.9,0.0,0.0,0.00015]
[1778271835646,53.15,80259.49,55.9,0.0,0.0,0.00015]
[1778271837045,53.15,80259.49,55.9,0.0,0.0,0.00015]
[1778271842884,53.15,80259.18,55.9,0.0,0.0,0.00015]
[1778271843638,53.15,80259.18,55.9,0.0,0.0,0.00015]
[1778271845391,53.15,80259.18,55.9,0.0,0.0,0.00015]
[1778271847048,53.15,80259.18,55.9,0.0,0.0,0.00015]
[1778271852729,53.15,80259.16,55.9,0.0,0.0,0.00015]
[1778271857763,53.15,80260.34,55.9,0.0,0.0,0.00015]
[1778271859543,53.15,80260.34,55.9,0.0,0.0,0.00015]
[1778271860236,53.15,80261.55,55.9,0.0,0.0,0.00015]
[1778271862598,53.15,80261.36,55.9,0.0,0.0,0.00015]
[1778271863366,53.15,80261.36,55.9,0.0,0.0,0.00015]
[1778271864183,53.15,80261.14,55.9,0.0,0.0,0.00015]
[1778271864779,53.15,80261.89,55.9,0.0,0.0,0.00015]
[1778271870854,53.15,80261.41,55.9,0.0,0.0,0.00015]
[1778271872941,53.15,80262.12,55.9,0.0,0.0,0.00014]
[1778271873692,53.15,80262.12,55.9,0.0,0.0,0.00014]
[1778271878601,53.15,80269.91,55.9,0.0,0.0,0.00015]
[1778271879584,53.15,80269.91,55.9,0.0,0.0,0.00015]
[1778271890994,53.15,80271.01,55.9,0.0,0.0,0.00015]
[1778271896029,53.15,80274.64,55.9,0.0,0.0,0.00015]
[1778271898639,53.15,80274.08,55.9,0.0,0.0,0.00015]
[1778271900287,53.15,80274.21,55.9,0.0,0.0,0.00015]
[1778271901056,53.15,80274.13,55.9,0.0,0.0,0.00015]
[1778271902443,53.15,80274.13,55.9,0.0,0.0,0.00015]
[1778271903775,53.15,80274.31,55.9,0.0,0.0,0.00015]
[1778271904544,53.15,80274.31,55.9,0.0,0.0,0.00015]
[1778271913150,53.15,80274.64,55.9,0.0,0.0,0.00015]
[1778271918144,53.15,80274.21,55.9,0.0,0.0,0.00015]
[1778271918678,53.15,80274.21,55.9,0.0,0.0,0.00015]
[1778271920061,53.15,80274.21,55.9,0.0,0.0,0.00015]
[1778271920711,53.15,80274.2,55.9,0.0,0.0,0.00015]
[1778271923711,53.15,80274.0,55.9,0.0,0.0,0.00015]
[1778271924446,53.15,80274.0,55.9,0.0,0.0,0.00015]
[1778271927249,53.15,80261.32,55.9,0.0,0.0,0.00014]
[1778271929533,53.15,80260.57,55.9,0.0,0.0,0.00014]
[1778271931093,53.15,80260.52,55.9,0.0,0.0,0.00014]
[1778271934112,53.15,80260.39,55.9,0.0,0.0,0.00014]
[1778271934935,53.15,80260.35,55.9,0.0,0.0,0.00014]
[1778271936520,53.15,80260.57,55.9,0.0,0.0,0.00014]
[1778271938091,53.15,80260.43,55.9,0.0,0.0,0.00014]
[1778271938843,53.15,80259.78,55.9,0.0,0.0,0.00014]
[1778271939623,53.15,80259.78,55.9,0.0,0.0,0.00014]
[1778271943643,53.15,80259.61,55.9,0.0,0.0,0.00014]
[1778271944396,53.15,80259.68,55.9,0.0,0.0,0.00014]
[1778271948433,53.15,80259.73,55.9,0.0,0.0,0.00014]
[1778271949125,53.15,80259.76,55.9,0.0,0.0,0.00014]
[1778271956452,53.15,80259.33,55.9,0.0,0.0,0.00014]
[1778271957593,53.15,80259.33,55.9,0.0,0.0,0.00014]
[1778271959126,53.15,80259.69,55.9,0.0,0.0,0.00014]
[1778271961243,53.15,80259.68,55.9,0.0,0.0,0.00014]
[1778271961960,53.15,80259.43,55.9,0.0,0.0,0.00014]
[1778271962767,53.15,80259.93,55.9,0.0,0.0,0.00014]
[1778271964304,53.15,80261.65,55.9,0.0,0.0,0.00014]
[1778271970550,53.15,80263.3,55.9,0.0,0.0,0.00014]
[1778271975061,53.15,80262.83,55.9,0.0,0.0,0.00014]
[1778271975660,53.15,80262.83,55.9,0.0,0.0,0.00014]
[1778271979603,53.15,80262.78,55.9,0.0,0.0,0.00014]
[1778271980286,53.15,80262.78,55.9,0.0,0.0,0.00014]
[1778271981773,53.15,80262.73,55.9,0.0,0.0,0.00014]
[1778271983288,53.15,80262.87,55.9,0.0,0.0,0.00014]
[1778271985384,53.15,80262.87,55.9,0.0,0.0,0.00014]
[1778271987528,53.15,80263.19,55.9,0.0,0.0,0.00014]
[1778271990360,53.15,80262.99,55.9,0.0,0.0,0.00014]
[1778271991119,53.15,80262.99,55.9,0.0,0.0,0.00014]
[1778271996525,53.15,80263.43,55.9,0.0,0.0,0.00014]
[1778271998880,53.15,80263.21,55.9,0.0,0.0,0.00014]
[1778271998966,53.15,80263.21,55.9,0.0,0.0,0.00014]
[1778271999286,53.15,80263.21,55.9,0.0,0.0,0.00014]
[1778271999740,53.15,80263.25,55.9,0.0,0.0,0.00014]
[1778271999949,53.15,80263.25,55.9,0.0,0.0,0.00014]
[1778272000762,53.15,80272.1,55.9,0.0,0.0,0.00014]
[1778272004518,53.15,80275.19,55.9,0.0,0.0,0.00015]
[1778272006062,53.15,80276.72,55.9,0.0,0.0,0.00015]
[1778272012397,53.15,80277.06,55.9,0.0,0.0,0.00015]
[1778272013110,53.15,80277.09,55.9,0.0,0.0,0.00015]
[1778272015242,53.15,80277.47,55.9,0.0,0.0,0.00015]
[1778272015866,53.15,80277.16,55.9,0.0,0.0,0.00015]
[1778272021912,53.15,80276.57,55.9,0.0,0.0,0.00015]
[1778272025744,53.15,80285.68,55.9,0.0,0.0,0.00015]
[1778272026573,53.15,80285.68,55.9,0.0,0.0,0.00015]
[1778272035572,53.15,80283.64,55.9,0.0,0.0,0.00015]
[1778272036259,53.15,80284.08,55.9,0.0,0.0,0.00015]
[1778272037102,53.15,80283.85,55.9,0.0,0.0,0.00015]
[1778272037698,53.15,80283.85,55.9,0.0,0.0,0.00015]
[1778272043077,53.15,80284.71,55.9,0.0,0.0,0.00015]
[1778272044700,53.15,80284.71,55.9,0.0,0.0,0.00015]
[1778272045318,53.15,80284.22,55.9,0.0,0.0,0.00015]
[1778272045874,53.15,80284.13,55.9,0.0,0.0,0.00015]
[1778272046592,53.15,80284.13,55.9,0.0,0.0,0.00015]
[1778272048587,53.15,80282.18,55.9,0.0,0.0,0.00015]
[1778272049438,53.15,80282.1,55.9,0.0,0.0,0.00015]
[1778272049861,53.15,80282.07,55.9,0.0,0.0,0.00015]
[1778272050650,53.15,80282.07,55.9,0.0,0.0,0.00015]
[1778272051572,53.15,80282.13,55.9,0.0,0.0,0.00015]
[1778272051603,53.15,80282.13,55.9,0.0,0.0,0.00015]
[1778272052141,53.15,80270.48,55.9,0.0,0.0,0.00014]
[1778272055811,53.15,80263.59,55.9,0.0,0.0,0.00014]
[1778272056623,53.15,80263.59,55.9,0.0,0.0,0.00014]
[1778272065232,53.15,80263.45,55.9,0.0,0.0,0.00014]
[1778272066653,53.15,80263.45,55.9,0.0,0.0,0.00014]
[1778272067473,53.15,80263.17,55.9,0.0,0.0,0.00014]
[1778272071827,53.15,80261.8,55.9,0.0,0.0,0.00014]
[1778272074803,53.15,80262.19,55.9,0.0,0.0,0.00014]
[1778272075762,53.15,80262.19,55.9,0.0,0.0,0.00014]
[1778272076518,53.15,80262.09,55.9,0.0,0.0,0.00014]
[1778272079431,53.15,80261.96,55.9,0.0,0.0,0.00014]
[1778272080289,53.15,80261.25,55.9,0.0,0.0,0.00014]
[1778272083202,53.15,80261.68,55.9,0.0,0.0,0.00014]
[1778272084539,53.15,80262.08,55.9,0.0,0.0,0.00014]
[1778272088048,53.15,80262.2,55.9,0.0,0.0,0.00014]
[1778272088792,53.15,80262.2,55.9,0.0,0.0,0.00014]
[1778272092107,53.15,80261.84,55.9,0.0,0.0,0.00014]
[1778272092831,53.15,80261.87,55.9,0.0,0.0,0.00014]
[1778272094320,53.15,80261.28,55.9,0.0,0.0,0.00014]
[1778272095100,53.15,80261.15,55.9,0.0,0.0,0.00014]
[1778272096820,53.15,80260.82,55.9,0.0,0.0,0.00014]
[1778272097625,53.15,80260.82,55.9,0.0,0.0,0.00014]
[1778272105520,53.15,80259.1,55.9,0.0,0.0,0.00014]
[1778272108197,53.15,80259.11,55.9,0.0,0.0,0.00014]
[1778272108874,53.15,80259.11,55.9,0.0,0.0,0.00014]
[1778272110333,53.15,80259.11,55.9,0.0,0.0,0.00014]
[1778272110850,53.15,80258.96,55.9,0.0,0.0,0.00014]
[1778272112510,53.15,80258.87,55.9,0.0,0.0,0.00013]
[1778272113297,53.15,80258.81,55.9,0.0,0.0,0.00013]
[1778272113873,53.15,80258.81,55.9,0.0,0.0,0.00013]
[1778272114596,53.15,80258.81,55.9,0.0,0.0,0.00013]
[1778272118038,53.15,80258.93,55.9,0.0,0.0,0.00013]
[1778272119511,53.15,80258.93,55.9,0.0,0.0,0.00013]
[1778272120329,53.15,80258.18,55.9,0.0,0.0,0.00013]
[1778272120361,53.15,80258.18,55.9,0.0,0.0,0.00013]
[1778272121632,53.15,80250.07,55.9,0.0,0.0,0.00013]
[1778272121954,53.15,80250.07,55.9,0.0,0.0,0.00013]
[1778272122990,53.15,80247.59,55.9,0.0,0.0,0.00013]
[1778272125206,53.15,80247.71,55.9,0.0,0.0,0.00013]
[1778272125830,53.15,80247.71,55.9,0.0,0.0,0.00013]
[1778272133716,53.15,80248.72,55.9,0.0,0.0,0.00013]
[1778272138752,53.15,80249.61,55.9,0.0,0.0,0.00013]
[1778272143787,53.15,80248.96,55.9,0.0,0.0,0.00013]
[1778272148795,53.15,80249.1,55.9,0.0,0.0,0.00013]
[1778272149574,53.15,80249.72,55.9,0.0,0.0,0.00013]
[1778272151839,53.15,80249.72,55.9,0.0,0.0,0.00013]
[1778272152639,53.15,80249.72,55.9,0.0,0.0,0.00013]
[1778272154140,53.15,80249.72,55.9,0.0,0.0,0.00013]
[1778272154668,53.15,80249.72,55.9,0.0,0.0,0.00013]
[1778272158015,53.15,80251.65,55.9,0.0,0.0,0.00013]
[1778272158764,53.15,80251.65,55.9,0.0,0.0,0.00013]
[1778272160245,53.15,80253.25,55.9,0.0,0.0,0.00013]
[1778272161039,53.15,80253.25,55.9,0.0,0.0,0.00013]
[1778272163490,53.15,80253.27,55.9,0.0,0.0,0.00013]
[1778272164278,53.15,80253.28,55.9,0.0,0.0,0.00013]
[1778272169969,53.15,80253.87,55.9,0.0,0.0,0.00013]
[1778272175007,53.15,80254.08,55.9,0.0,0.0,0.00013]
[1778272180042,53.15,80254.18,55.9,0.0,0.0,0.00013]
[1778272185077,53.15,80253.92,55.9,0.0,0.0,0.00013]
[1778272186536,53.15,80253.92,55.9,0.0,0.0,0.00013]
[1778272187445,53.15,80253.85,55.9,0.0,0.0,0.00013]
[1778272193428,53.15,80253.19,55.9,0.0,0.0,0.00013]
[1778272194183,53.15,80253.19,55.9,0.0,0.0,0.00013]
[1778272199381,53.15,80254.12,55.9,0.0,0.0,0.00013]
[1778272199865,53.15,80254.12,55.9,0.0,0.0,0.00013]
[1778272203365,53.15,80254.07,55.9,0.0,0.0,0.00013]
[1778272203381,53.15,80254.07,55.9,0.0,0.0,0.00013]
[1778272203588,53.15,80254.07,55.9,0.0,0.0,0.00013]
[1778272204381,53.15,80254.04,55.9,0.0,0.0,0.00013]
[1778272204450,53.15,80240.92,55.9,0.0,0.0,0.00012]
[1778272205218,53.15,80227.86,55.9,0.0,0.0,0.00012]
[1778272207827,53.15,80227.71,55.9,0.0,0.0,0.00012]
[1778272208918,53.15,80227.79,55.9,0.0,0.0,0.00012]
[1778272210335,53.15,80228.14,55.9,0.0,0.0,0.00012]
[1778272211147,53.15,80228.26,55.9,0.0,0.0,0.00012]
[1778272216295,53.15,80227.43,55.9,0.0,0.0,0.00012]
[1778272217404,53.15,80227.43,55.9,0.0,0.0,0.00012]
[1778272218134,53.15,80227.43,55.9,0.0,0.0,0.00012]
[1778272218725,53.15,80227.43,55.9,0.0,0.0,0.00012]
[1778272219512,53.15,80227.43,55.9,0.0,0.0,0.00012]
[1778272224046,53.15,80222.35,55.9,0.0,0.0,0.00012]
[1778272224615,53.15,80222.35,55.9,0.0,0.0,0.00012]
[1778272224689,53.15,80222.35,55.9,0.0,0.0,0.00012]
[1778272225470,53.15,80222.01,55.9,0.0,0.0,0.00012]
[1778272226285,53.15,80221.79,55.9,0.0,0.0,0.00012]
[1778272227602,53.15,80220.67,55.9,0.0,0.0,0.00012]
[1778272233414,53.15,80221.98,55.9,0.0,0.0,0.00012]
[1778272234739,53.15,80221.98,55.9,0.0,0.0,0.00012]
[1778272235620,53.15,80221.91,55.9,0.0,0.0,0.00012]
[1778272236451,53.15,80221.91,55.9,0.0,0.0,0.00012]
[1778272237316,53.15,80221.98,55.9,0.0,0.0,0.00012]
[1778272238872,53.15,80221.98,55.9,0.0,0.0,0.00012]
[1778272239590,53.15,80221.78,55.9,0.0,0.0,0.00012]
[1778272242071,53.15,80221.78,55.9,0.0,0.0,0.00012]
[1778272242727,53.15,80221.78,55.9,0.0,0.0,0.00012]
[1778272247223,53.15,80221.46,55.9,0.0,0.0,0.00012]
[1778272247865,53.15,80221.46,55.9,0.0,0.0,0.00012]
[1778272248590,53.15,80221.46,55.9,0.0,0.0,0.00012]
[1778272249303,53.15,80221.46,55.9,0.0,0.0,0.00012]
[1778272250013,53.15,80221.46,55.9,0.0,0.0,0.00012]
[1778272250663,53.15,80221.46,55.9,0.0,0.0,0.00012]
[1778272253786,53.15,80221.5,55.9,0.0,0.0,0.00012]
[1778272254645,53.15,80221.5,55.9,0.0,0.0,0.00012]
[1778272256150,53.15,80221.68,55.9,0.0,0.0,0.00012]
[1778272256770,53.15,80221.68,55.9,0.0,0.0,0.00012]
[1778272257708,53.15,80221.61,55.9,0.0,0.0,0.00012]
[1778272258519,53.15,80221.57,55.9,0.0,0.0,0.00012]
[1778272262503,53.15,80215.4,55.9,0.0,0.0,0.00011]
[1778272263207,53.15,80211.34,55.9,0.0,0.0,0.00011]
[1778272263312,53.15,80211.34,55.9,0.0,0.0,0.00011]
[1778272263371,53.15,80211.34,55.9,0.0,0.0,0.00011]
[1778272268659,53.15,80202.8,55.9,0.0,0.0,0.00011]
[1778272274701,53.15,80199.8,55.9,0.0,0.0,0.00011]
[1778272275739,53.15,80199.8,55.9,0.0,0.0,0.00011]
[1778272276759,53.15,80196.02,55.9,0.0,0.0,0.00011]
[1778272276795,53.15,80184.9,55.9,0.0,0.0,0.0001]
[1778272278622,53.15,80178.04,55.9,0.0,0.0,0.0001]
[1778272280254,53.15,80177.88,55.9,0.0,0.0,0.0001]
[1778272281232,53.15,80177.92,55.9,0.0,0.0,0.0001]
[1778272281972,53.15,80177.92,55.9,0.0,0.0,0.0001]
[1778272285943,53.15,80182.41,55.9,0.0,0.0,0.0001]
[1778272286746,53.15,80183.18,55.9,0.0,0.0,0.0001]
[1778272288608,53.15,80182.89,55.9,0.0,0.0,0.0001]
[1778272289468,53.15,80182.86,55.9,0.0,0.0,0.0001]
[1778272294847,53.15,80179.22,55.9,0.0,0.0,0.0001]
[1778272299882,53.15,80177.07,55.9,0.0,0.0,0.0001]
[1778272302821,53.15,80176.91,55.9,0.0,0.0,0.0001]
[1778272302885,53.15,80176.91,55.9,0.0,0.0,0.0001]
[1778272302990,53.15,80176.91,55.9,0.0,0.0,0.0001]
[1778272303529,53.15,80174.16,55.9,0.0,0.0,0.0001]
[1778272303782,53.15,80174.16,55.9,0.0,0.0,0.0001]
[1778272304476,53.15,80170.45,55.9,0.0,0.0,0.0001]
[1778272304917,53.15,80161.25,55.9,0.0,0.0,9e-05]
[1778272307938,53.15,80151.04,55.9,0.0,0.0,9e-05]
[1778272312973,53.15,80148.41,55.9,0.0,0.0,9e-05]
[1778272315254,53.15,80149.58,55.9,0.0,0.0,9e-05]
[1778272315735,53.15,80149.58,55.9,0.0,0.0,9e-05]
[1778272323044,53.15,80157.01,55.9,0.0,0.0,9e-05]
[1778272325386,53.15,80157.73,55.9,0.0,0.0,9e-05]
[1778272325698,53.15,80157.73,55.9,0.0,0.0,9e-05]
[1778272331906,53.15,80163.01,55.9,0.0,0.0,9e-05]
[1778272332827,53.15,80162.82,55.9,0.0,0.0,9e-05]
[1778272337586,53.15,80164.4,55.9,0.0,0.0,9e-05]
[1778272338375,53.15,80164.34,55.9,0.0,0.0,9e-05]
[1778272339215,53.15,80164.5,55.9,0.0,0.0,9e-05]
[1778272339975,53.15,80164.5,55.9,0.0,0.0,9e-05]
[1778272342463,53.15,80164.37,55.9,0.0,0.0,9e-05]
[1778272343242,53.15,80167.35,55.9,0.0,0.0,0.0001]
[1778272347217,53.15,80183.53,55.9,0.0,0.0,0.0001]
[1778272350549,53.15,80184.06,55.9,0.0,0.0,0.0001]
[1778272351298,53.15,80183.93,55.9,0.0,0.0,0.0001]
[1778272355083,53.15,80185.65,55.9,0.0,0.0,0.0001]
[1778272355717,53.15,80185.65,55.9,0.0,0.0,0.0001]
[1778272356517,53.15,80189.4,55.9,0.0,0.0,0.0001]
[1778272357226,53.15,80193.01,55.9,0.0,0.0,0.0001]
[1778272357899,53.15,80193.01,55.9,0.0,0.0,0.0001]
[1778272358052,53.15,80193.01,55.9,0.0,0.0,0.0001]
[1778272359302,53.15,80205.74,55.9,0.0,0.0,0.00011]
[1778272364337,53.15,80212.89,55.9,0.0,0.0,0.00011]
[1778272368796,53.15,80214.44,55.9,0.0,0.0,0.00011]
[1778272369616,53.15,80214.54,55.9,0.0,0.0,0.00011]
[1778272373414,53.15,80214.88,55.9,0.0,0.0,0.00011]
[1778272374058,53.15,80214.88,55.9,0.0,0.0,0.00011]
[1778272378657,53.15,80214.64,55.9,0.0,0.0,0.00011]
[1778272379357,53.15,80214.66,55.9,0.0,0.0,0.00011]
[1778272380047,53.15,80214.66,55.9,0.0,0.0,0.00011]
[1778272380663,53.15,80215.69,55.9,0.0,0.0,0.00011]
[1778272382297,53.15,80215.83,55.9,0.0,0.0,0.00011]
[1778272382907,53.15,80215.83,55.9,0.0,0.0,0.00011]
[1778272385334,53.15,80216.18,55.9,0.0,0.0,0.00011]
[1778272385359,53.15,80216.18,55.9,0.0,0.0,0.00011]
[1778272385730,53.15,80216.18,55.9,0.0,0.0,0.00011]
[1778272386620,53.15,80218.91,55.9,0.0,0.0,0.00011]
[1778272393029,53.15,80229.05,55.9,0.0,0.0,0.00011]
[1778272393656,53.15,80229.71,55.9,0.0,0.0,0.00011]
[1778272394471,53.15,80229.58,55.9,0.0,0.0,0.00011]
[1778272395178,53.15,80229.58,55.9,0.0,0.0,0.00011]
[1778272396599,53.15,80229.58,55.9,0.0,0.0,0.00011]
[1778272397440,53.15,80229.35,55.9,0.0,0.0,0.00011]
[1778272402603,53.15,80228.48,55.9,0.0,0.0,0.00011]
[1778272406657,53.15,80230.36,55.9,0.0,0.0,0.00011]
[1778272407396,53.15,80231.08,55.9,0.0,0.0,0.00011]
[1778272411736,53.15,80231.25,55.9,0.0,0.0,0.00011]
[1778272412499,53.15,80231.26,55.9,0.0,0.0,0.00011]
[1778272417322,53.15,80230.97,55.9,0.0,0.0,0.00011]
[1778272418161,53.15,80230.97,55.9,0.0,0.0,0.00011]
[1778272421896,53.15,80231.0,55.9,0.0,0.0,0.00011]
[1778272422866,53.15,80230.93,55.9,0.0,0.0,0.00011]
[1778272423623,53.15,80231.17,55.9,0.0,0.0,0.00011]
[1778272424502,53.15,80231.15,55.9,0.0,0.0,0.00011]
[1778272425186,53.15,80231.15,55.9,0.0,0.0,0.00011]
[1778272425809,53.15,80231.15,55.9,0.0,0.0,0.00011]
[1778272426623,53.15,80231.29,55.9,0.0,0.0,0.00011]
[1778272427524,53.15,80231.34,55.9,0.0,0.0,0.00011]
[1778272428093,53.15,80231.34,55.9,0.0,0.0,0.00011]
[1778272428227,53.15,80231.34,55.9,0.0,0.0,0.00011]
[1778272433820,53.15,80238.34,55.9,0.0,0.0,0.00012]
[1778272436323,53.15,80237.89,55.9,0.0,0.0,0.00012]
[1778272439083,53.15,80237.89,55.9,0.0,0.0,0.00012]
[1778272439700,53.15,80237.89,55.9,0.0,0.0,0.00012]
[1778272440450,53.15,80237.89,55.9,0.0,0.0,0.00012]
[1778272443406,53.15,80238.54,55.9,0.0,0.0,0.00012]
[1778272444636,53.15,80238.27,55.9,0.0,0.0,0.00012]
[1778272445445,53.15,80238.52,55.9,0.0,0.0,0.00012]
[1778272446026,53.15,80238.52,55.9,0.0,0.0,0.00012]
[1778272447446,53.15,80238.4,55.9,0.0,0.0,0.00012]
[1778272448338,53.15,80237.48,55.9,0.0,0.0,0.00011]
[1778272453564,53.15,80234.72,55.9,0.0,0.0,0.00011]
[1778272454301,53.15,80234.1,55.9,0.0,0.0,0.00011]
[1778272460007,53.15,80234.4,55.9,0.0,0.0,0.00011]
[1778272463300,53.15,80236.0,55.9,0.0,0.0,0.00011]
[1778272464161,53.15,80236.0,55.9,0.0,0.0,0.00011]
[1778272472088,53.15,80236.25,55.9,0.0,0.0,0.00011]
[1778272477339,53.15,80236.27,55.9,0.0,0.0,0.00011]
[1778272478270,53.15,80236.27,55.9,0.0,0.0,0.00011]
[1778272486186,53.15,80236.68,55.9,0.0,0.0,0.00011]
[1778272491221,53.15,80242.27,55.9,0.0,0.0,0.00011]
[1778272491970,53.15,80242.27,55.9,0.0,0.0,0.00011]
[1778272492475,53.15,80242.27,55.9,0.0,0.0,0.00011]
[1778272497700,53.15,80251.89,55.9,0.0,0.0,0.00012]
[1778272498139,53.15,80251.89,55.9,0.0,0.0,0.00012]
[1778272502463,53.15,80255.91,55.9,0.0,0.0,0.00012]
[1778272503133,53.15,80255.91,55.9,0.0,0.0,0.00012]
[1778272505958,53.15,80255.34,55.9,0.0,0.0,0.00012]
[1778272506676,53.15,80255.29,55.9,0.0,0.0,0.00012]
[1778272512368,53.15,80251.73,55.9,0.0,0.0,0.00012]
[1778272517403,53.15,80247.28,55.9,0.0,0.0,0.00012]
[1778272522439,53.15,80240.29,55.9,0.0,0.0,0.00011]
[1778272527473,53.15,80240.04,55.9,0.0,0.0,0.00011]
[1778272531407,53.15,80240.74,55.9,0.0,0.0,0.00011]
[1778272532321,53.15,80240.74,55.9,0.0,0.0,0.00011]
[1778272533203,53.15,80240.74,55.9,0.0,0.0,0.00011]
[1778272534070,53.15,80240.85,55.9,0.0,0.0,0.00011]
[1778272536538,53.15,80240.82,55.9,0.0,0.0,0.00011]
[1778272537473,53.15,80240.99,55.9,0.0,0.0,0.00011]
[1778272542578,53.15,80240.82,55.9,0.0,0.0,0.00011]
[1778272543608,53.15,80240.82,55.9,0.0,0.0,0.00011]
[1778272544387,53.15,80240.82,55.9,0.0,0.0,0.00011]
[1778272547422,53.15,80241.04,55.9,0.0,0.0,0.00011]
[1778272549498,53.15,80240.93,55.9,0.0,0.0,0.00011]
[1778272550287,53.15,80240.96,55.9,0.0,0.0,0.00011]
[1778272550842,53.15,80240.96,55.9,0.0,0.0,0.00011]
[1778272551519,53.15,80240.96,55.9,0.0,0.0,0.00011]
[1778272552177,53.15,80240.96,55.9,0.0,0.0,0.00011]
[1778272560704,53.15,80240.67,55.9,0.0,0.0,0.00011]
[1778272566195,53.15,80240.31,55.9,0.0,0.0,0.00011]
[1778272566921,53.15,80240.31,55.9,0.0,0.0,0.00011]
[1778272567848,53.15,80240.33,55.9,0.0,0.0,0.00011]
[1778272568318,53.15,80240.02,55.9,0.0,0.0,0.00011]
[1778272575070,53.15,80240.33,55.9,0.0,0.0,0.00011]
[1778272575689,53.15,80240.21,55.9,0.0,0.0,0.00011]
[1778272576476,53.15,80240.3,55.9,0.0,0.0,0.00011]
[1778272577066,53.15,80240.3,55.9,0.0,0.0,0.00011]
[1778272579383,53.15,80233.99,55.9,0.0,0.0,0.00011]
[1778272580062,53.15,80233.99,55.9,0.0,0.0,0.00011]
[1778272580655,53.15,80229.94,55.9,0.0,0.0,0.00011]
[1778272582315,53.15,80228.94,55.9,0.0,0.0,0.00011]
[1778272586310,53.15,80227.27,55.9,0.0,0.0,0.00011]
[1778272587095,53.15,80222.34,55.9,0.0,0.0,0.00011]
[1778272590949,53.15,80220.24,55.9,0.0,0.0,0.00011]
[1778272591601,53.15,80220.23,55.9,0.0,0.0,0.00011]
[1778272597983,53.15,80220.75,55.9,0.0,0.0,0.0001]
[1778272600340,53.15,80221.03,55.9,0.0,0.0,0.0001]
[1778272602088,53.15,80220.96,55.9,0.0,0.0,0.0001]
[1778272606201,53.15,80221.17,55.9,0.0,0.0,0.0001]
[1778272607541,53.15,80220.82,55.9,0.0,0.0,0.0001]
[1778272609184,53.15,80221.08,55.9,0.0,0.0,0.0001]
[1778272610554,53.15,80221.08,55.9,0.0,0.0,0.0001]
[1778272616109,53.15,80223.02,55.9,0.0,0.0,0.0001]
[1778272618233,53.15,80225.92,55.9,0.0,0.0,0.00011]
[1778272619613,53.15,80227.56,55.9,0.0,0.0,0.00011]
[1778272621189,53.15,80227.83,55.9,0.0,0.0,0.00011]
[1778272621871,53.15,80228.14,55.9,0.0,0.0,0.00011]
[1778272627186,53.15,80228.13,55.9,0.0,0.0,0.00011]
[1778272629115,53.15,80228.07,55.9,0.0,0.0,0.00011]
[1778272629790,53.15,80227.47,55.9,0.0,0.0,0.00011]
[1778272636249,53.15,80227.86,55.9,0.0,0.0,0.00011]
[1778272643497,53.15,80226.97,55.9,0.0,0.0,0.00011]
[1778272644972,53.15,80226.98,55.9,0.0,0.0,0.00011]
[1778272645766,53.15,80226.98,55.9,0.0,0.0,0.00011]
[1778272646319,53.15,80238.31,55.9,0.0,0.0,0.00011]
[1778272646737,53.15,80238.31,55.9,0.0,0.0,0.00011]
[1778272647326,53.15,80247.47,55.9,0.0,0.0,0.00011]
[1778272651364,53.15,80253.78,55.9,0.0,0.0,0.00011]
[1778272652077,53.15,80253.78,55.9,0.0,0.0,0.00011]
[1778272652655,53.15,80254.2,55.9,0.0,0.0,0.00011]
[1778272653542,53.15,80255.01,55.9,0.0,0.0,0.00011]
[1778272657125,53.15,80253.66,55.9,0.0,0.0,0.00011]
[1778272658671,53.15,80253.33,55.9,0.0,0.0,0.00011]
[1778272659576,53.15,80253.33,55.9,0.0,0.0,0.00011]
[1778272660529,53.15,80253.33,55.9,0.0,0.0,0.00011]
[1778272660617,53.15,80244.85,55.9,0.0,0.0,0.00011]
[1778272666460,53.15,80242.74,55.9,0.0,0.0,0.00011]
[1778272669409,53.15,80244.18,55.9,0.0,0.0,0.00011]
[1778272670244,53.15,80244.18,55.9,0.0,0.0,0.00011]
[1778272674126,53.15,80244.89,55.9,0.0,0.0,0.00011]
[1778272674216,53.15,80244.89,55.9,0.0,0.0,0.00011]
[1778272674838,53.15,80242.2,55.9,0.0,0.0,0.00011]
[1778272675649,53.15,80238.16,55.9,0.0,0.0,0.00011]
[1778272676352,53.15,80238.16,55.9,0.0,0.0,0.00011]
[1778272677219,53.15,80237.09,55.9,0.0,0.0,0.00011]
[1778272679338,53.15,80235.96,55.9,0.0,0.0,0.00011]
[1778272680688,53.15,80235.64,55.9,0.0,0.0,0.00011]
[1778272685266,53.15,80233.04,55.9,0.0,0.0,0.00011]
[1778272685399,53.15,80233.04,55.9,0.0,0.0,0.00011]
[1778272686604,53.15,80242.81,55.9,0.0,0.0,0.00011]
[1778272687551,53.15,80242.81,55.9,0.0,0.0,0.00011]
[1778272688529,53.15,80243.53,55.9,0.0,0.0,0.00011]
[1778272689956,53.15,80243.44,55.9,0.0,0.0,0.00011]
[1778272692130,53.15,80243.53,55.9,0.0,0.0,0.00011]
[1778272693013,53.15,80243.53,55.9,0.0,0.0,0.00011]
[1778272696178,53.15,80243.33,55.9,0.0,0.0,0.00011]
[1778272700413,53.15,80243.27,55.9,0.0,0.0,0.00011]
[1778272701140,53.15,80243.37,55.9,0.0,0.0,0.00011]
[1778272706744,53.15,80240.29,55.9,0.0,0.0,0.00011]
[1778272708138,53.15,80240.29,55.9,0.0,0.0,0.00011]
[1778272708859,53.15,80238.69,55.9,0.0,0.0,0.00011]
[1778272713088,53.15,80239.0,55.9,0.0,0.0,0.00011]
[1778272713770,53.15,80238.96,55.9,0.0,0.0,0.00011]
[1778272718196,53.15,80232.02,55.9,0.0,0.0,0.0001]
[1778272718738,53.15,80230.09,55.9,0.0,0.0,0.0001]
[1778272718774,53.15,80230.09,55.9,0.0,0.0,0.0001]
[1778272718881,53.15,80230.09,55.9,0.0,0.0,0.0001]
[1778272722278,53.15,80225.52,55.9,0.0,0.0,0.0001]
[1778272723115,53.15,80225.33,55.9,0.0,0.0,0.0001]
[1778272725398,53.15,80226.15,55.9,0.0,0.0,0.0001]
[1778272727238,53.15,80225.98,55.9,0.0,0.0,0.0001]
[1778272734940,53.15,80225.23,55.9,0.0,0.0,0.0001]
[1778272739569,53.15,80225.68,55.9,0.0,0.0,0.0001]
[1778272740275,53.15,80225.68,55.9,0.0,0.0,0.0001]
[1778272743162,53.15,80225.86,55.9,0.0,0.0,0.0001]
[1778272744520,53.15,80225.63,55.9,0.0,0.0,0.0001]
[1778272750046,53.15,80225.94,55.9,0.0,0.0,0.0001]
[1778272752050,53.15,80225.94,55.9,0.0,0.0,0.0001]
[1778272752642,53.15,80225.73,55.9,0.0,0.0,0.0001]
[1778272763137,53.15,80225.39,55.9,0.0,0.0,0.0001]
[1778272767051,53.15,80223.95,55.9,0.0,0.0,0.0001]
[1778272767793,53.15,80223.88,55.9,0.0,0.0,0.0001]
[1778272768490,53.15,80223.88,55.9,0.0,0.0,0.0001]
[1778272769278,53.15,80224.02,55.9,0.0,0.0,0.0001]
[1778272775227,53.15,80224.82,55.9,0.0,0.0,0.0001]
[1778272776659,53.15,80225.2,55.9,0.0,0.0,0.0001]
[1778272779048,53.15,80225.2,55.9,0.0,0.0,0.0001]
[1778272779790,53.15,80225.2,55.9,0.0,0.0,0.0001]
[1778272785292,53.15,80224.95,55.9,0.0,0.0,0.0001]
[1778272789541,53.15,80225.0,55.9,0.0,0.0,0.0001]
[1778272790444,53.15,80225.0,55.9,0.0,0.0,0.0001]
[1778272791316,53.15,80225.0,55.9,0.0,0.0,0.0001]
[1778272792161,53.15,80225.0,55.9,0.0,0.0,0.0001]
[1778272794427,53.15,80225.0,55.9,0.0,0.0,0.0001]
[1778272796040,53.15,80223.83,55.9,0.0,0.0,0.0001]
[1778272799634,53.15,80225.3,55.9,0.0,0.0,0.0001]
[1778272800411,53.15,80225.3,55.9,0.0,0.0,0.0001]
[1778272806439,53.15,80225.34,55.9,0.0,0.0,0.0001]
[1778272806651,53.15,80225.34,55.9,0.0,0.0,0.0001]
[1778272807422,53.15,80225.34,55.9,0.0,0.0,0.0001]
[1778272808247,53.15,80225.07,55.9,0.0,0.0,0.0001]
[1778272809432,53.15,80225.33,55.9,0.0,0.0,0.0001]
[1778272816277,53.15,80225.39,55.9,0.0,0.0,0.0001]
[1778272817039,53.15,80225.39,55.9,0.0,0.0,0.0001]
[1778272820645,53.15,80225.66,55.9,0.0,0.0,0.0001]
[1778272821464,53.15,80225.66,55.9,0.0,0.0,0.0001]
[1778272822286,53.15,80225.69,55.9,0.0,0.0,0.0001]
[1778272822960,53.15,80225.75,55.9,0.0,0.0,0.0001]
[1778272823615,53.15,80225.75,55.9,0.0,0.0,0.0001]
[1778272824278,53.15,80225.75,55.9,0.0,0.0,0.0001]
[1778272828333,53.15,80225.69,55.9,0.0,0.0,0.0001]
[1778272829832,53.15,80225.5,55.9,0.0,0.0,0.0001]
[1778272835642,53.15,80223.34,55.9,0.0,0.0,0.0001]
[1778272837420,53.15,80223.34,55.9,0.0,0.0,0.0001]
[1778272838417,53.15,80218.09,55.9,0.0,0.0,0.0001]
[1778272839147,53.15,80215.11,55.9,0.0,0.0,9e-05]
[1778272839871,53.15,80215.22,55.9,0.0,0.0,9e-05]
[1778272839880,53.15,80215.22,55.9,0.0,0.0,9e-05]
[1778272839960,53.15,80215.22,55.9,0.0,0.0,9e-05]
[1778272843607,53.15,80208.89,55.9,0.0,0.0,9e-05]
[1778272844432,53.15,80208.89,55.9,0.0,0.0,9e-05]
[1778272846583,53.15,80209.16,55.9,0.0,0.0,9e-05]
[1778272847329,53.15,80209.16,55.9,0.0,0.0,9e-05]
[1778272850239,53.15,80209.1,55.9,0.0,0.0,9e-05]
[1778272851615,53.15,80207.57,55.9,0.0,0.0,9e-05]
[1778272852416,53.15,80207.57,55.9,0.0,0.0,9e-05]
[1778272853144,53.15,80206.4,55.9,0.0,0.0,9e-05]
[1778272853773,53.15,80206.61,55.9,0.0,0.0,9e-05]
[1778272854450,53.15,80206.61,55.9,0.0,0.0,9e-05]
[1778272855151,53.15,80205.79,55.9,0.0,0.0,9e-05]
[1778272855707,53.15,80206.05,55.9,0.0,0.0,9e-05]
[1778272860825,53.15,80205.92,55.9,0.0,0.0,9e-05]
[1778272865860,53.15,80209.37,55.9,0.0,0.0,9e-05]
[1778272869277,53.15,80209.43,55.9,0.0,0.0,9e-05]
[1778272869983,53.15,80209.99,55.9,0.0,0.0,9e-05]
[1778272875599,53.15,80213.13,55.9,0.0,0.0,9e-05]
[1778272876264,53.15,80213.17,55.9,0.0,0.0,9e-05]
[1778272877084,53.15,80213.17,55.9,0.0,0.0,9e-05]
[1778272877631,53.15,80213.18,55.9,0.0,0.0,9e-05]
[1778272878837,53.15,80213.18,55.9,0.0,0.0,9e-05]
[1778272878924,53.15,80213.18,55.9,0.0,0.0,9e-05]
[1778272879707,53.15,80217.12,55.9,0.0,0.0,0.0001]
[1778272879834,53.15,80217.12,55.9,0.0,0.0,0.0001]
[1778272879958,53.15,80229.56,55.9,0.0,0.0,0.0001]
[1778272882979,53.15,80238.72,55.9,0.0,0.0,0.0001]
[1778272888014,53.15,80239.34,55.9,0.0,0.0,0.0001]
[1778272890416,53.15,80239.34,55.9,0.0,0.0,0.0001]
[1778272891039,53.15,80239.34,55.9,0.0,0.0,0.0001]
[1778272897612,53.15,80239.23,55.9,0.0,0.0,0.0001]
[1778272898518,53.15,80239.23,55.9,0.0,0.0,0.0001]
[1778272904126,53.15,80231.62,55.9,0.0,0.0,0.0001]
[1778272905133,53.15,80223.4,55.9,0.0,0.0,0.0001]
[1778272907477,53.15,80223.7,55.9,0.0,0.0,0.0001]
[1778272909145,53.15,80221.02,55.9,0.0,0.0,9e-05]
[1778272914197,53.15,80221.06,55.9,0.0,0.0,9e-05]
[1778272915369,53.15,80221.06,55.9,0.0,0.0,9e-05]
[1778272916692,53.15,80221.03,55.9,0.0,0.0,9e-05]
[1778272919195,53.15,80221.6,55.9,0.0,0.0,9e-05]
[1778272920581,53.15,80221.51,55.9,0.0,0.0,9e-05]
[1778272921246,53.15,80221.59,55.9,0.0,0.0,9e-05]
[1778272921913,53.15,80221.51,55.9,0.0,0.0,9e-05]
[1778272924839,53.15,80221.31,55.9,0.0,0.0,9e-05]
[1778272925566,53.15,80221.31,55.9,0.0,0.0,9e-05]
[1778272926528,53.15,80221.31,55.9,0.0,0.0,9e-05]
[1778272927379,53.15,80221.32,55.9,0.0,0.0,9e-05]
[1778272929722,53.15,80220.87,55.9,0.0,0.0,9e-05]
[1778272930239,53.15,80220.87,55.9,0.0,0.0,9e-05]
[1778272936524,53.15,80217.98,55.9,0.0,0.0,9e-05]
[1778272937263,53.15,80217.98,55.9,0.0,0.0,9e-05]
[1778272942393,53.15,80225.19,55.9,0.0,0.0,0.0001]
[1778272945778,53.15,80225.86,55.9,0.0,0.0,0.0001]
[1778272946518,53.15,80225.86,55.9,0.0,0.0,0.0001]
[1778272948811,53.15,80225.96,55.9,0.0,0.0,0.0001]
[1778272949492,53.15,80225.96,55.9,0.0,0.0,0.0001]
[1778272955485,53.15,80228.55,55.9,0.0,0.0,0.0001]
[1778272960520,53.15,80228.58,55.9,0.0,0.0,0.0001]
[1778272962806,53.15,80228.5,55.9,0.0,0.0,0.0001]
[1778272963592,53.15,80228.5,55.9,0.0,0.0,0.0001]
[1778272970590,53.15,80229.89,55.9,0.0,0.0,0.0001]
[1778272975625,53.15,80229.62,55.9,0.0,0.0,0.0001]
[1778272976693,53.15,80229.62,55.9,0.0,0.0,0.0001]
[1778272977521,53.15,80227.84,55.9,0.0,0.0,9e-05]
[1778272979832,53.15,80227.97,55.9,0.0,0.0,9e-05]
[1778272981380,53.15,80227.97,55.9,0.0,0.0,9e-05]
[1778272982858,53.15,80227.97,55.9,0.0,0.0,9e-05]
[1778272984496,53.15,80228.01,55.9,0.0,0.0,9e-05]
[1778272989724,53.15,80230.05,55.9,0.0,0.0,0.0001]
[1778272990205,53.15,80230.05,55.9,0.0,0.0,0.0001]
[1778272992113,53.15,80229.6,55.9,0.0,0.0,0.0001]
[1778272993649,53.15,80229.24,55.9,0.0,0.0,0.0001]
[1778272994422,53.15,80229.24,55.9,0.0,0.0,0.0001]
[1778272995758,53.15,80228.91,55.9,0.0,0.0,0.0001]
[1778272997532,53.15,80229.16,55.9,0.0,0.0,0.0001]
[1778272999771,53.15,80229.23,55.9,0.0,0.0,0.0001]
[1778273000568,53.15,80229.23,55.9,0.0,0.0,0.0001]
[1778273007850,53.15,80229.14,55.9,0.0,0.0,0.0001]
[1778273013566,53.15,80229.39,55.9,0.0,0.0,0.0001]
[1778273014313,53.15,80229.41,55.9,0.0,0.0,9e-05]
[1778273019699,53.15,80229.28,55.9,0.0,0.0,9e-05]
[1778273020336,53.15,80229.32,55.9,0.0,0.0,9e-05]
[1778273024204,53.15,80228.61,55.9,0.0,0.0,9e-05]
[1778273024760,53.15,80228.61,55.9,0.0,0.0,9e-05]
[1778273027125,53.15,80229.9,55.9,0.0,0.0,9e-05]
[1778273027883,53.15,80229.25,55.9,0.0,0.0,9e-05]
[1778273029240,53.15,80229.22,55.9,0.0,0.0,9e-05]
[1778273030555,53.15,80229.07,55.9,0.0,0.0,9e-05]
[1778273032418,53.15,80220.54,55.9,0.0,0.0,9e-05]
[1778273033321,53.15,80220.43,55.9,0.0,0.0,9e-05]
[1778273034834,53.15,80220.44,55.9,0.0,0.0,9e-05]
[1778273036236,53.15,80220.53,55.9,0.0,0.0,9e-05]
[1778273037060,53.15,80218.9,55.9,0.0,0.0,9e-05]
[1778273037613,53.15,80218.9,55.9,0.0,0.0,9e-05]
[1778273044008,53.15,80218.31,55.9,0.0,0.0,9e-05]
[1778273044539,53.15,80218.31,55.9,0.0,0.0,9e-05]
[1778273049654,53.15,80217.53,55.9,0.0,0.0,9e-05]
[1778273050288,53.15,80217.53,55.9,0.0,0.0,9e-05]
[1778273057283,53.15,80217.98,55.9,0.0,0.0,9e-05]
[1778273057904,53.15,80217.98,55.9,0.0,0.0,9e-05]
[1778273062688,53.15,80218.0,55.9,0.0,0.0,9e-05]
[1778273063436,53.15,80218.0,55.9,0.0,0.0,9e-05]
[1778273064655,53.15,80218.0,55.9,0.0,0.0,9e-05]
[1778273064744,53.15,80218.0,55.9,0.0,0.0,9e-05]
[1778273065856,53.15,80211.23,55.9,0.0,0.0,9e-05]
[1778273066561,53.15,80211.23,55.9,0.0,0.0,9e-05]
[1778273068498,53.15,80202.06,55.9,0.0,0.0,9e-05]
[1778273069101,53.15,80202.22,55.9,0.0,0.0,9e-05]
[1778273074316,53.15,80205.63,55.9,0.0,0.0,9e-05]
[1778273079552,53.15,80204.69,55.9,0.0,0.0,9e-05]
[1778273080127,53.15,80204.76,55.9,0.0,0.0,9e-05]
[1778273085393,53.15,80205.55,55.9,0.0,0.0,9e-05]
[1778273090428,53.15,80208.2,55.9,0.0,0.0,9e-05]
[1778273093509,53.15,80209.94,55.9,0.0,0.0,9e-05]
[1778273093621,53.15,80209.94,55.9,0.0,0.0,9e-05]
[1778273094456,53.15,80218.63,55.9,0.0,0.0,9e-05]
[1778273095463,53.15,80228.53,55.9,0.0,0.0,9e-05]
[1778273096576,53.15,80228.53,55.9,0.0,0.0,9e-05]
[1778273097029,53.15,80232.69,55.9,0.0,0.0,9e-05]
[1778273100498,53.15,80246.32,55.9,0.0,0.0,0.0001]
[1778273101424,53.15,80246.32,55.9,0.0,0.0,0.0001]
[1778273102072,53.15,80251.04,55.9,0.0,0.0,0.0001]
[1778273104456,53.15,80257.23,55.9,0.0,0.0,0.0001]
[1778273105337,53.15,80256.34,55.9,0.0,0.0,0.0001]
[1778273108463,53.15,80257.36,55.9,0.0,0.0,0.0001]
[1778273109099,53.15,80257.75,55.9,0.0,0.0,0.0001]
[1778273114476,53.15,80252.91,55.9,0.0,0.0,0.0001]
[1778273115557,53.15,80253.57,55.9,0.0,0.0,0.0001]
[1778273119488,53.15,80253.83,55.9,0.0,0.0,0.0001]
[1778273120207,53.15,80253.85,55.9,0.0,0.0,0.0001]
[1778273123051,53.15,80253.47,55.9,0.0,0.0,0.0001]
[1778273123740,53.15,80253.47,55.9,0.0,0.0,0.0001]
[1778273128494,53.15,80253.89,55.9,0.0,0.0,0.0001]
[1778273129204,53.15,80255.61,55.9,0.0,0.0,0.0001]
[1778273134531,53.15,80258.6,55.9,0.0,0.0,0.0001]
[1778273134705,53.15,80258.6,55.9,0.0,0.0,0.0001]
[1778273135808,53.15,80258.67,55.9,0.0,0.0,0.0001]
[1778273137503,53.15,80259.29,55.9,0.0,0.0,0.0001]
[1778273139172,53.15,80259.26,55.9,0.0,0.0,0.0001]
[1778273142052,53.15,80258.49,55.9,0.0,0.0,0.0001]
[1778273142632,53.15,80258.49,55.9,0.0,0.0,0.0001]
[1778273143528,53.15,80258.49,55.9,0.0,0.0,0.0001]
[1778273148272,53.15,80257.99,55.9,0.0,0.0,0.0001]
[1778273149159,53.15,80258.1,55.9,0.0,0.0,0.0001]
[1778273154688,53.15,80258.06,55.9,0.0,0.0,0.0001]
[1778273155520,53.15,80258.24,55.9,0.0,0.0,0.0001]
[1778273161576,53.15,80258.58,55.9,0.0,0.0,0.0001]
[1778273165281,53.15,80264.04,55.9,0.0,0.0,0.0001]
[1778273165963,53.15,80264.07,55.9,0.0,0.0,0.0001]
[1778273167606,53.15,80264.59,55.9,0.0,0.0,0.0001]
[1778273168381,53.15,80264.59,55.9,0.0,0.0,0.0001]
[1778273169144,53.15,80264.55,55.9,0.0,0.0,0.0001]
[1778273169708,53.15,80264.55,55.9,0.0,0.0,0.0001]
[1778273172153,53.15,80269.38,55.9,0.0,0.0,0.0001]
[1778273172693,53.15,80269.38,55.9,0.0,0.0,0.0001]
[1778273175352,53.15,80271.3,55.9,0.0,0.0,0.0001]
[1778273176934,53.15,80272.11,55.9,0.0,0.0,0.0001]
[1778273177640,53.15,80272.11,55.9,0.0,0.0,0.0001]
[1778273178549,53.15,80271.49,55.9,0.0,0.0,0.0001]
[1778273179314,53.15,80271.6,55.9,0.0,0.0,0.0001]
[1778273180745,53.15,80271.56,55.9,0.0,0.0,0.0001]
[1778273182864,53.15,80272.95,55.9,0.0,0.0,0.0001]
[1778273184506,53.15,80272.14,55.9,0.0,0.0,0.0001]
[1778273191129,53.15,80273.43,55.9,0.0,0.0,0.0001]
[1778273192115,53.15,80273.43,55.9,0.0,0.0,0.0001]
[1778273192791,53.15,80273.43,55.9,0.0,0.0,0.0001]
[1778273195917,53.15,80274.37,55.9,0.0,0.0,0.0001]
[1778273196766,53.15,80274.69,55.9,0.0,0.0,0.0001]
[1778273205129,53.15,80274.74,55.9,0.0,0.0,0.0001]
[1778273205828,53.15,80274.74,55.9,0.0,0.0,0.0001]
[1778273208307,53.15,80274.55,55.9,0.0,0.0,0.0001]
[1778273209595,53.15,80274.65,55.9,0.0,0.0,0.0001]
[1778273215582,53.15,80274.02,55.9,0.0,0.0,0.0001]
[1778273216377,53.15,80274.54,55.9,0.0,0.0,0.0001]
[1778273217021,53.15,80274.58,55.9,0.0,0.0,0.0001]
[1778273217665,53.15,80274.58,55.9,0.0,0.0,0.0001]
[1778273218459,53.15,80274.5,55.9,0.0,0.0,0.0001]
[1778273219947,53.15,80274.68,55.9,0.0,0.0,0.0001]
[1778273222804,53.15,80274.71,55.9,0.0,0.0,0.0001]
[1778273223528,53.15,80274.64,55.9,0.0,0.0,0.0001]
[1778273228231,53.15,80274.28,55.9,0.0,0.0,0.0001]
[1778273228671,53.15,80274.28,55.9,0.0,0.0,0.0001]
[1778273234519,53.15,80274.45,55.9,0.0,0.0,0.0001]
[1778273235306,53.15,80274.4,55.9,0.0,0.0,0.0001]
[1778273242488,53.15,80274.32,55.9,0.0,0.0,0.0001]
[1778273244196,53.15,80274.32,55.9,0.0,0.0,0.0001]
[1778273245700,53.15,80274.31,55.9,0.0,0.0,0.0001]
[1778273249484,53.15,80275.55,55.9,0.0,0.0,0.0001]
[1778273250414,53.15,80275.49,55.9,0.0,0.0,0.0001]
[1778273251794,53.15,80275.36,55.9,0.0,0.0,0.0001]
[1778273252617,53.15,80275.36,55.9,0.0,0.0,0.0001]
[1778273255612,53.15,80274.73,55.9,0.0,0.0,0.0001]
[1778273256353,53.15,80274.73,55.9,0.0,0.0,0.0001]
[1778273257772,53.15,80274.73,55.9,0.0,0.0,0.0001]
[1778273258608,53.15,80274.73,55.9,0.0,0.0,0.0001]
[1778273259452,53.15,80274.73,55.9,0.0,0.0,0.0001]
[1778273260189,53.15,80274.73,55.9,0.0,0.0,0.0001]
[1778273262726,53.15,80274.73,55.9,0.0,0.0,0.0001]
[1778273263483,53.15,80274.48,55.9,0.0,0.0,0.0001]
[1778273268670,53.15,80271.28,55.9,0.0,0.0,0.0001]
[1778273273705,53.15,80270.0,55.9,0.0,0.0,0.0001]
[1778273275815,53.15,80270.41,55.9,0.0,0.0,0.0001]
[1778273276596,53.15,80270.22,55.9,0.0,0.0,0.0001]
[1778273281761,53.15,80267.08,55.9,0.0,0.0,0.0001]
[1778273286796,53.15,80264.04,55.9,0.0,0.0,0.0001]
[1778273290270,53.15,80262.05,55.9,0.0,0.0,0.0001]
[1778273292063,53.15,80262.5,55.9,0.0,0.0,0.0001]
[1778273297873,53.15,80261.45,55.9,0.0,0.0,0.0001]
[1778273298635,53.15,80261.45,55.9,0.0,0.0,0.0001]
[1778273299451,53.15,80259.94,55.9,0.0,0.0,0.0001]
[1778273300169,53.15,80259.6,55.9,0.0,0.0,0.0001]
[1778273301033,53.15,80259.6,55.9,0.0,0.0,0.0001]
[1778273306534,53.15,80260.66,55.9,0.0,0.0,0.0001]
[1778273307313,53.15,80260.65,55.9,0.0,0.0,0.0001]
[1778273310751,53.15,80260.53,55.9,0.0,0.0,0.0001]
[1778273311665,53.15,80260.53,55.9,0.0,0.0,0.0001]
[1778273311971,53.15,80258.65,55.9,0.0,0.0,9e-05]
[1778273314560,53.15,80258.42,55.9,0.0,0.0,9e-05]
[1778273315342,53.15,80257.18,55.9,0.0,0.0,9e-05]
[1778273321034,53.15,80257.93,55.9,0.0,0.0,9e-05]
[1778273326069,53.15,80257.37,55.9,0.0,0.0,9e-05]
[1778273328223,53.15,80257.43,55.9,0.0,0.0,9e-05]
[1778273328859,53.15,80257.43,55.9,0.0,0.0,9e-05]
[1778273331692,53.15,80257.9,55.9,0.0,0.0,9e-05]
[1778273333107,53.15,80257.89,55.9,0.0,0.0,9e-05]
[1778273334549,53.15,80257.89,55.9,0.0,0.0,9e-05]
[1778273335204,53.15,80258.01,55.9,0.0,0.0,9e-05]
[1778273335838,53.15,80258.01,55.9,0.0,0.0,9e-05]
[1778273336549,53.15,80257.71,55.9,0.0,0.0,9e-05]
[1778273340983,53.15,80257.43,55.9,0.0,0.0,9e-05]
[1778273342434,53.15,80257.05,55.9,0.0,0.0,9e-05]
[1778273343251,53.15,80257.39,55.9,0.0,0.0,9e-05]
[1778273343875,53.15,80257.39,55.9,0.0,0.0,9e-05]
[1778273346242,53.15,80257.01,55.9,0.0,0.0,9e-05]
[1778273347835,53.15,80257.14,55.9,0.0,0.0,9e-05]
[1778273350253,53.15,80257.2,55.9,0.0,0.0,9e-05]
[1778273352061,53.15,80257.2,55.9,0.0,0.0,9e-05]
[1778273357197,53.15,80258.27,55.9,0.0,0.0,9e-05]
[1778273358138,53.15,80258.13,55.9,0.0,0.0,9e-05]
[1778273362256,53.15,80258.12,55.9,0.0,0.0,9e-05]
[1778273363117,53.15,80258.14,55.9,0.0,0.0,9e-05]
[1778273367513,53.15,80258.17,55.9,0.0,0.0,9e-05]
[1778273368357,53.15,80258.57,55.9,0.0,0.0,9e-05]
[1778273371385,53.15,80256.8,55.9,0.0,0.0,9e-05]
[1778273374226,53.15,80256.9,55.9,0.0,0.0,9e-05]
[1778273374795,53.15,80256.9,55.9,0.0,0.0,9e-05]
[1778273381832,53.15,80258.03,55.9,0.0,0.0,9e-05]
[1778273385697,53.15,80257.57,55.9,0.0,0.0,9e-05]
[1778273386380,53.15,80257.7,55.9,0.0,0.0,9e-05]
[1778273387233,53.15,80257.89,55.9,0.0,0.0,9e-05]
[1778273390796,53.15,80257.74,55.9,0.0,0.0,9e-05]
[1778273391618,53.15,80257.3,55.9,0.0,0.0,9e-05]
[1778273392507,53.15,80257.27,55.9,0.0,0.0,9e-05]
[1778273393318,53.15,80257.24,55.9,0.0,0.0,9e-05]
[1778273394065,53.15,80257.24,55.9,0.0,0.0,9e-05]
[1778273394664,53.15,80257.02,55.9,0.0,0.0,9e-05]
[1778273396901,53.15,80256.55,55.9,0.0,0.0,9e-05]
[1778273397664,53.15,80257.03,55.9,0.0,0.0,9e-05]
[1778273403712,53.15,80256.32,55.9,0.0,0.0,9e-05]
[1778273404576,53.15,80256.6,55.9,0.0,0.0,9e-05]
[1778273408575,53.15,80255.86,55.9,0.0,0.0,9e-05]
[1778273412052,53.15,80256.01,55.9,0.0,0.0,9e-05]
[1778273417709,53.15,80256.48,55.9,0.0,0.0,9e-05]
[1778273420544,53.15,80256.3,55.9,0.0,0.0,9e-05]
[1778273421409,53.15,80256.26,55.9,0.0,0.0,9e-05]
[1778273422137,53.15,80256.26,55.9,0.0,0.0,9e-05]
[1778273422784,53.15,80256.16,55.9,0.0,0.0,9e-05]
[1778273427107,53.15,80256.01,55.9,0.0,0.0,9e-05]
[1778273427699,53.15,80256.0,55.9,0.0,0.0,9e-05]
[1778273431685,53.15,80256.21,55.9,0.0,0.0,9e-05]
[1778273432626,53.15,80256.37,55.9,0.0,0.0,9e-05]
[1778273435392,53.15,80255.18,55.9,0.0,0.0,9e-05]
[1778273436222,53.15,80255.12,55.9,0.0,0.0,9e-05]
[1778273436787,53.15,80255.12,55.9,0.0,0.0,9e-05]
[1778273437468,53.15,80255.12,55.9,0.0,0.0,9e-05]
[1778273445905,53.15,80255.21,55.9,0.0,0.0,9e-05]
[1778273447311,53.15,80255.36,55.9,0.0,0.0,9e-05]
[1778273448022,53.15,80255.36,55.9,0.0,0.0,9e-05]
[1778273449528,53.15,80255.57,55.9,0.0,0.0,9e-05]
[1778273450289,53.15,80255.58,55.9,0.0,0.0,9e-05]
[1778273451696,53.15,80255.53,55.9,0.0,0.0,9e-05]
[1778273452472,53.15,80255.5,55.9,0.0,0.0,9e-05]
[1778273454014,53.15,80255.41,55.9,0.0,0.0,9e-05]
[1778273454632,53.15,80253.97,55.9,0.0,0.0,9e-05]
[1778273454973,53.15,80237.97,55.9,0.0,0.0,8e-05]
[1778273455334,53.15,80237.97,55.9,0.0,0.0,8e-05]
[1778273455828,53.15,80237.97,55.9,0.0,0.0,8e-05]
[1778273461352,53.15,80243.9,55.9,0.0,0.0,9e-05]
[1778273462145,53.15,80243.9,55.9,0.0,0.0,9e-05]
[1778273464484,53.15,80244.13,55.9,0.0,0.0,9e-05]
[1778273465369,53.15,80244.03,55.9,0.0,0.0,9e-05]
[1778273466859,53.15,80243.96,55.9,0.0,0.0,9e-05]
[1778273467645,53.15,80243.37,55.9,0.0,0.0,9e-05]
[1778273468131,53.15,80243.37,55.9,0.0,0.0,9e-05]
[1778273469508,53.15,80243.33,55.9,0.0,0.0,9e-05]
[1778273475113,53.15,80243.12,55.9,0.0,0.0,9e-05]
[1778273475497,53.15,80243.12,55.9,0.0,0.0,9e-05]
[1778273476363,53.15,80243.16,55.9,0.0,0.0,9e-05]
[1778273476651,53.15,80243.16,55.9,0.0,0.0,9e-05]
[1778273476722,53.15,80243.16,55.9,0.0,0.0,9e-05]
[1778273476826,53.15,80243.16,55.9,0.0,0.0,9e-05]
[1778273476840,53.15,80243.16,55.9,0.0,0.0,9e-05]
[1778273477188,53.15,80243.16,55.9,0.0,0.0,9e-05]
[1778273477127,53.15,80234.21,55.9,0.0,0.0,8e-05]
[1778273477931,53.15,80234.21,55.9,0.0,0.0,8e-05]
[1778273478134,53.15,80222.48,55.9,0.0,0.0,8e-05]
[1778273479399,53.15,80221.16,55.9,0.0,0.0,8e-05]
[1778273479572,53.15,80221.16,55.9,0.0,0.0,8e-05]
[1778273479838,53.15,80221.16,55.9,0.0,0.0,8e-05]
[1778273480555,53.15,80213.79,55.9,0.0,0.0,8e-05]
[1778273486191,53.15,80207.73,55.9,0.0,0.0,8e-05]
[1778273487326,53.15,80207.73,55.9,0.0,0.0,8e-05]
[1778273488047,53.15,80207.73,55.9,0.0,0.0,8e-05]
[1778273492670,53.15,80207.64,55.9,0.0,0.0,8e-05]
[1778273494645,53.15,80207.64,55.9,0.0,0.0,8e-05]
[1778273496322,53.15,80207.47,55.9,0.0,0.0,8e-05]
[1778273496959,53.15,80207.47,55.9,0.0,0.0,8e-05]
[1778273500036,53.15,80207.24,55.9,0.0,0.0,8e-05]
[1778273501339,53.15,80207.37,55.9,0.0,0.0,8e-05]
[1778273504319,53.15,80198.27,55.9,0.0,0.0,7e-05]
[1778273510158,53.15,80197.19,55.9,0.0,0.0,7e-05]
[1778273510365,53.15,80177.86,55.9,0.0,0.0,7e-05]
[1778273512517,53.15,80173.24,55.9,0.0,0.0,7e-05]
[1778273513422,53.15,80171.81,55.9,0.0,0.0,7e-05]
[1778273513793,53.15,80171.81,55.9,0.0,0.0,7e-05]
[1778273513847,53.15,80171.81,55.9,0.0,0.0,7e-05]
[1778273513906,53.15,80171.81,55.9,0.0,0.0,7e-05]
[1778273514782,53.15,80171.4,55.9,0.0,0.0,7e-05]
[1778273516347,53.15,80162.36,55.9,0.0,0.0,7e-05]
[1778273517061,53.15,80162.36,55.9,0.0,0.0,7e-05]
[1778273518984,53.15,80159.29,55.9,0.0,0.0,6e-05]
[1778273519619,53.15,80158.65,55.9,0.0,0.0,6e-05]
[1778273520435,53.15,80156.82,55.9,0.0,0.0,6e-05]
[1778273521036,53.15,80156.82,55.9,0.0,0.0,6e-05]
[1778273527404,53.15,80152.77,55.9,0.0,0.0,6e-05]
[1778273528164,53.15,80152.77,55.9,0.0,0.0,6e-05]
[1778273532089,53.15,80152.94,55.9,0.0,0.0,6e-05]
[1778273532652,53.15,80152.26,55.9,0.0,0.0,6e-05]
[1778273533617,53.15,80150.68,55.9,0.0,0.0,6e-05]
[1778273534428,53.15,80149.35,55.9,0.0,0.0,6e-05]
[1778273535828,53.15,80149.64,55.9,0.0,0.0,6e-05]
[1778273536621,53.15,80149.59,55.9,0.0,0.0,6e-05]
[1778273542589,53.15,80150.18,55.9,0.0,0.0,6e-05]
[1778273544515,53.15,80155.55,55.9,0.0,0.0,6e-05]
[1778273545246,53.15,80155.55,55.9,0.0,0.0,6e-05]
[1778273546457,53.15,80157.21,55.9,0.0,0.0,6e-05]
[1778273547125,53.15,80157.21,55.9,0.0,0.0,6e-05]
[1778273548602,53.15,80157.08,55.9,0.0,0.0,6e-05]
[1778273548679,53.15,80157.08,55.9,0.0,0.0,6e-05]
[1778273550645,53.15,80165.53,55.9,0.0,0.0,7e-05]
[1778273553223,53.15,80165.43,55.9,0.0,0.0,6e-05]
[1778273553612,53.15,80166.16,55.9,0.0,0.0,6e-05]
[1778273559136,53.15,80173.95,55.9,0.0,0.0,7e-05]
[1778273562101,53.15,80174.09,55.9,0.0,0.0,7e-05]
[1778273567054,53.15,80171.42,55.9,0.0,0.0,7e-05]
[1778273567705,53.15,80171.42,55.9,0.0,0.0,7e-05]
[1778273570034,53.15,80171.42,55.9,0.0,0.0,7e-05]
[1778273570675,53.15,80171.13,55.9,0.0,0.0,7e-05]
[1778273571456,53.15,80171.13,55.9,0.0,0.0,7e-05]
[1778273572138,53.15,80171.13,55.9,0.0,0.0,7e-05]
[1778273577834,53.15,80171.17,55.9,0.0,0.0,7e-05]
[1778273582869,53.15,80170.65,55.9,0.0,0.0,7e-05]
[1778273585659,53.15,80169.49,55.9,0.0,0.0,7e-05]
[1778273586388,53.15,80169.13,55.9,0.0,0.0,7e-05]
[1778273586707,53.15,80169.13,55.9,0.0,0.0,7e-05]
[1778273586718,53.15,80169.13,55.9,0.0,0.0,7e-05]
[1778273591933,53.15,80165.83,55.9,0.0,0.0,6e-05]
[1778273596967,53.15,80163.0,55.9,0.0,0.0,6e-05]
[1778273600363,53.15,80162.3,55.9,0.0,0.0,6e-05]
[1778273601693,53.15,80162.3,55.9,0.0,0.0,6e-05]
[1778273603234,53.15,80161.92,55.9,0.0,0.0,6e-05]
[1778273604146,53.15,80161.93,55.9,0.0,0.0,6e-05]
[1778273606212,53.15,80161.97,55.9,0.0,0.0,6e-05]
[1778273607489,53.15,80161.97,55.9,0.0,0.0,6e-05]
[1778273613079,53.15,80161.27,55.9,0.0,0.0,6e-05]
[1778273618114,53.15,80162.79,55.9,0.0,0.0,6e-05]
[1778273623149,53.15,80163.96,55.9,0.0,0.0,6e-05]
[1778273623543,53.15,80163.96,55.9,0.0,0.0,6e-05]
[1778273624158,53.15,80163.96,55.9,0.0,0.0,6e-05]
[1778273625521,53.15,80164.66,55.9,0.0,0.0,6e-05]
[1778273626366,53.15,80164.66,55.9,0.0,0.0,6e-05]
[1778273627069,53.15,80164.03,55.9,0.0,0.0,6e-05]
[1778273628516,53.15,80164.33,55.9,0.0,0.0,6e-05]
[1778273634226,53.15,80163.81,55.9,0.0,0.0,6e-05]
[1778273638475,53.15,80165.03,55.9,0.0,0.0,6e-05]
[1778273639817,53.15,80166.31,55.9,0.0,0.0,6e-05]
[1778273646409,53.15,80166.8,55.9,0.0,0.0,6e-05]
[1778273646493,53.15,80166.8,55.9,0.0,0.0,6e-05]
[1778273652855,53.15,80170.52,55.9,0.0,0.0,6e-05]
[1778273654462,53.15,80171.24,55.9,0.0,0.0,6e-05]
[1778273655670,53.15,80171.05,55.9,0.0,0.0,6e-05]
[1778273656505,53.15,80170.84,55.9,0.0,0.0,6e-05]
[1778273662631,53.15,80170.66,55.9,0.0,0.0,6e-05]
[1778273663449,53.15,80170.51,55.9,0.0,0.0,6e-05]
[1778273669471,53.15,80170.68,55.9,0.0,0.0,6e-05]
[1778273670738,53.15,80170.68,55.9,0.0,0.0,6e-05]
[1778273671592,53.15,80170.68,55.9,0.0,0.0,6e-05]
[1778273673779,53.15,80170.36,55.9,0.0,0.0,6e-05]
[1778273674507,53.15,80171.24,55.9,0.0,0.0,6e-05]
[1778273680548,53.15,80167.79,55.9,0.0,0.0,6e-05]
[1778273685722,53.15,80165.01,55.9,0.0,0.0,6e-05]
[1778273686434,53.15,80165.01,55.9,0.0,0.0,6e-05]
[1778273688675,53.15,80163.99,55.9,0.0,0.0,6e-05]
[1778273689344,53.15,80163.99,55.9,0.0,0.0,6e-05]
[1778273694758,53.15,80159.0,55.9,0.0,0.0,6e-05]
[1778273695591,53.15,80159.0,55.9,0.0,0.0,6e-05]
[1778273697778,53.15,80161.45,55.9,0.0,0.0,6e-05]
[1778273698528,53.15,80163.18,55.9,0.0,0.0,6e-05]
[1778273703710,53.15,80163.04,55.9,0.0,0.0,6e-05]
[1778273708745,53.15,80156.57,55.9,0.0,0.0,6e-05]
[1778273712156,53.15,80157.45,55.9,0.0,0.0,6e-05]
[1778273712957,53.15,80157.38,55.9,0.0,0.0,6e-05]
[1778273715229,53.15,80157.26,55.9,0.0,0.0,6e-05]
[1778273715790,53.15,80157.29,55.9,0.0,0.0,6e-05]
[1778273719236,53.15,80157.5,55.9,0.0,0.0,6e-05]
[1778273719998,53.15,80157.52,55.9,0.0,0.0,6e-05]
[1778273720651,53.15,80157.51,55.9,0.0,0.0,6e-05]
[1778273721438,53.15,80157.51,55.9,0.0,0.0,6e-05]
[1778273722699,53.15,80156.6,55.9,0.0,0.0,6e-05]
[1778273723641,53.15,80156.61,55.9,0.0,0.0,6e-05]
[1778273729468,53.15,80158.45,55.9,0.0,0.0,6e-05]
[1778273730236,53.15,80158.46,55.9,0.0,0.0,6e-05]
[1778273732684,53.15,80158.44,55.9,0.0,0.0,6e-05]
[1778273733437,53.15,80158.44,55.9,0.0,0.0,6e-05]
[1778273734276,53.15,80157.87,55.9,0.0,0.0,6e-05]
[1778273734883,53.15,80157.42,55.9,0.0,0.0,6e-05]
[1778273736469,53.15,80157.0,55.9,0.0,0.0,6e-05]
[1778273737249,53.15,80156.97,55.9,0.0,0.0,6e-05]
[1778273742892,53.15,80157.4,55.9,0.0,0.0,6e-05]
[1778273743819,53.15,80157.44,55.9,0.0,0.0,6e-05]
[1778273744548,53.15,80157.44,55.9,0.0,0.0,6e-05]
[1778273745355,53.15,80157.44,55.9,0.0,0.0,6e-05]
[1778273746722,53.15,80157.44,55.9,0.0,0.0,6e-05]
[1778273747686,53.15,80157.44,55.9,0.0,0.0,6e-05]
[1778273750733,53.15,80157.44,55.9,0.0,0.0,6e-05]
[1778273750919,53.15,80157.44,55.9,0.0,0.0,6e-05]
[1778273753057,53.15,80149.06,55.9,0.0,0.0,6e-05]
[1778273754710,53.15,80148.65,55.9,0.0,0.0,6e-05]
[1778273755492,53.15,80148.65,55.9,0.0,0.0,6e-05]
[1778273756142,53.15,80148.75,55.9,0.0,0.0,6e-05]
[1778273756829,53.15,80148.75,55.9,0.0,0.0,6e-05]
[1778273758441,53.15,80148.75,55.9,0.0,0.0,6e-05]
[1778273759183,53.15,80148.58,55.9,0.0,0.0,6e-05]
[1778273765142,53.15,80141.55,55.9,0.0,0.0,6e-05]
[1778273770177,53.15,80134.62,55.9,0.0,0.0,6e-05]
[1778273776071,53.15,80134.59,55.9,0.0,0.0,6e-05]
[1778273776735,53.15,80134.54,55.9,0.0,0.0,6e-05]
[1778273778370,53.15,80134.65,55.9,0.0,0.0,6e-05]
[1778273779123,53.15,80134.5,55.9,0.0,0.0,6e-05]
[1778273781286,53.15,80134.11,55.9,0.0,0.0,6e-05]
[1778273782027,53.15,80133.13,55.9,0.0,0.0,5e-05]
[1778273787296,53.15,80131.88,55.9,0.0,0.0,5e-05]
[1778273790291,53.15,80132.24,55.9,0.0,0.0,5e-05]
[1778273791046,53.15,80132.23,55.9,0.0,0.0,5e-05]
[1778273793796,53.15,80130.99,55.9,0.0,0.0,5e-05]
[1778273793916,53.15,80130.99,55.9,0.0,0.0,5e-05]
[1778273794538,53.15,80130.99,55.9,0.0,0.0,5e-05]
[1778273794681,53.15,80130.94,55.9,0.0,0.0,5e-05]
[1778273795379,53.15,80130.94,55.9,0.0,0.0,5e-05]
[1778273795956,53.15,80128.51,55.9,0.0,0.0,5e-05]
[1778273796450,53.15,80128.51,55.9,0.0,0.0,5e-05]
[1778273797560,53.15,80127.92,55.9,0.0,0.0,5e-05]
[1778273798038,53.15,80127.92,55.9,0.0,0.0,5e-05]
[1778273798496,53.15,80127.92,55.9,0.0,0.0,5e-05]
[1778273798517,53.15,80127.92,55.9,0.0,0.0,5e-05]
[1778273798742,53.15,80127.31,55.9,0.0,0.0,5e-05]
[1778273799381,53.15,80106.47,55.9,0.0,0.0,5e-05]
[1778273800387,53.15,80093.74,55.9,0.0,0.0,5e-05]
[1778273802985,53.15,80094.8,55.9,0.0,0.0,5e-05]
[1778273803491,53.15,80094.8,55.9,0.0,0.0,5e-05]
[1778273807953,53.15,80088.18,55.9,0.0,0.0,5e-05]
[1778273808747,53.15,80088.15,55.9,0.0,0.0,5e-05]
[1778273808976,53.15,80088.15,55.9,0.0,0.0,5e-05]
[1778273809653,53.15,80086.39,55.9,0.0,0.0,5e-05]
[1778273814931,53.15,80087.8,55.9,0.0,0.0,5e-05]
[1778273815768,53.15,80086.78,55.9,0.0,0.0,5e-05]
[1778273821534,53.15,80087.3,55.9,0.0,0.0,5e-05]
[1778273826569,53.15,80086.58,55.9,0.0,0.0,5e-05]
[1778273827666,53.15,80086.58,55.9,0.0,0.0,5e-05]
[1778273828695,53.15,80086.87,55.9,0.0,0.0,5e-05]
[1778273832050,53.15,80084.02,55.9,0.0,0.0,5e-05]
[1778273832729,53.15,80083.53,55.9,0.0,0.0,5e-05]
[1778273838799,53.15,80082.5,55.9,0.0,0.0,5e-05]
[1778273839524,53.15,80082.5,55.9,0.0,0.0,5e-05]
[1778273840377,53.15,80082.79,55.9,0.0,0.0,5e-05]
[1778273840804,53.15,80082.14,55.9,0.0,0.0,5e-05]
[1778273844559,53.15,80084.91,55.9,0.0,0.0,5e-05]
[1778273844595,53.15,80096.39,55.9,0.0,0.0,5e-05]
[1778273845288,53.15,80096.39,55.9,0.0,0.0,5e-05]
[1778273847462,53.15,80099.9,55.9,0.0,0.0,5e-05]
[1778273849228,53.15,80098.58,55.9,0.0,0.0,5e-05]
[1778273854545,53.15,80100.24,55.9,0.0,0.0,5e-05]
[1778273855383,53.15,80100.28,55.9,0.0,0.0,5e-05]
[1778273860816,53.15,80099.54,55.9,0.0,0.0,5e-05]
[1778273862800,53.15,80099.43,55.9,0.0,0.0,5e-05]
[1778273863678,53.15,80099.47,55.9,0.0,0.0,5e-05]
[1778273866585,53.15,80099.47,55.9,0.0,0.0,5e-05]
[1778273867413,53.15,80099.88,55.9,0.0,0.0,5e-05]
[1778273872441,53.15,80099.83,55.9,0.0,0.0,5e-05]
[1778273873160,53.15,80099.74,55.9,0.0,0.0,5e-05]
[1778273873824,53.15,80098.52,55.9,0.0,0.0,5e-05]
[1778273874532,53.15,80098.52,55.9,0.0,0.0,5e-05]
[1778273876548,53.15,80097.89,55.9,0.0,0.0,5e-05]
[1778273877325,53.15,80097.23,55.9,0.0,0.0,5e-05]
[1778273880843,53.15,80097.55,55.9,0.0,0.0,5e-05]
[1778273882480,53.15,80097.61,55.9,0.0,0.0,5e-05]
[1778273888007,53.15,80098.34,55.9,0.0,0.0,5e-05]
[1778273889502,53.15,80098.34,55.9,0.0,0.0,5e-05]
[1778273890165,53.15,80098.0,55.9,0.0,0.0,5e-05]
[1778273896926,53.15,80098.89,55.9,0.0,0.0,5e-05]
[1778273897633,53.15,80098.89,55.9,0.0,0.0,5e-05]
[1778273899317,53.15,80103.39,55.9,0.0,0.0,5e-05]
[1778273899878,53.15,80103.57,55.9,0.0,0.0,5e-05]
[1778273903146,53.15,80108.23,55.9,0.0,0.0,5e-05]
[1778273903799,53.15,80111.04,55.9,0.0,0.0,5e-05]
[1778273909385,53.15,80113.81,55.9,0.0,0.0,5e-05]
[1778273910118,53.15,80113.96,55.9,0.0,0.0,5e-05]
[1778273910643,53.15,80113.96,55.9,0.0,0.0,5e-05]
[1778273911582,53.15,80114.12,55.9,0.0,0.0,5e-05]
[1778273914423,53.15,80115.29,55.9,0.0,0.0,5e-05]
[1778273915241,53.15,80115.29,55.9,0.0,0.0,5e-05]
[1778273919386,53.15,80114.89,55.9,0.0,0.0,5e-05]
[1778273920240,53.15,80113.89,55.9,0.0,0.0,5e-05]
[1778273924361,53.15,80113.79,55.9,0.0,0.0,5e-05]
[1778273925262,53.15,80113.31,55.9,0.0,0.0,5e-05]
[1778273930121,53.15,80113.92,55.9,0.0,0.0,5e-05]
[1778273930705,53.15,80113.92,55.9,0.0,0.0,5e-05]
[1778273931411,53.15,80113.92,55.9,0.0,0.0,5e-05]
[1778273932254,53.15,80115.5,55.9,0.0,0.0,5e-05]
[1778273937350,53.15,80118.09,55.9,0.0,0.0,5e-05]
[1778273943397,53.15,80123.13,55.9,0.0,0.0,5e-05]
[1778273948432,53.15,80125.25,55.9,0.0,0.0,5e-05]
[1778273949616,53.15,80125.25,55.9,0.0,0.0,5e-05]
[1778273950078,53.15,80125.21,55.9,0.0,0.0,5e-05]
[1778273953998,53.15,80125.58,55.9,0.0,0.0,5e-05]
[1778273957651,53.15,80125.27,55.9,0.0,0.0,5e-05]
[1778273964184,53.15,80125.69,55.9,0.0,0.0,5e-05]
[1778273964837,53.15,80125.76,55.9,0.0,0.0,5e-05]
[1778273970586,53.15,80125.78,55.9,0.0,0.0,5e-05]
[1778273975621,53.15,80126.49,55.9,0.0,0.0,5e-05]
[1778273978682,53.15,80129.4,55.9,0.0,0.0,5e-05]
[1778273979519,53.15,80129.58,55.9,0.0,0.0,5e-05]
[1778273981984,53.15,80129.82,55.9,0.0,0.0,5e-05]
[1778273982889,53.15,80129.78,55.9,0.0,0.0,5e-05]
[1778273984342,53.15,80130.07,55.9,0.0,0.0,5e-05]
[1778273984966,53.15,80130.07,55.9,0.0,0.0,5e-05]
[1778273985675,53.15,80130.07,55.9,0.0,0.0,5e-05]
[1778273987278,53.15,80129.95,55.9,0.0,0.0,5e-05]
[1778273992744,53.15,80129.63,55.9,0.0,0.0,5e-05]
[1778273993517,53.15,80129.63,55.9,0.0,0.0,5e-05]
[1778273994360,53.15,80129.63,55.9,0.0,0.0,5e-05]
[1778273996452,53.15,80129.86,55.9,0.0,0.0,5e-05]
[1778273997961,53.15,80129.93,55.9,0.0,0.0,5e-05]
[1778274001807,53.15,80140.26,55.9,0.0,0.0,5e-05]
[1778274003607,53.15,80140.26,55.9,0.0,0.0,5e-05]
[1778274004368,53.15,80142.81,55.9,0.0,0.0,5e-05]
[1778274009505,53.15,80136.65,55.9,0.0,0.0,5e-05]
[1778274010277,53.15,80135.4,55.9,0.0,0.0,5e-05]
[1778274015909,53.15,80134.97,55.9,0.0,0.0,5e-05]
[1778274016958,53.15,80134.97,55.9,0.0,0.0,5e-05]
[1778274017896,53.15,80134.97,55.9,0.0,0.0,5e-05]
[1778274019325,53.15,80134.97,55.9,0.0,0.0,5e-05]
[1778274020702,53.15,80134.97,55.9,0.0,0.0,5e-05]
[1778274021648,53.15,80135.52,55.9,0.0,0.0,5e-05]
[1778274022503,53.15,80135.48,55.9,0.0,0.0,5e-05]
[1778274024336,53.15,80135.71,55.9,0.0,0.0,5e-05]
[1778274025782,53.15,80135.52,55.9,0.0,0.0,5e-05]
[1778274027657,53.15,80135.52,55.9,0.0,0.0,5e-05]
[1778274028623,53.15,80135.56,55.9,0.0,0.0,5e-05]
[1778274034035,53.15,80129.51,55.9,0.0,0.0,5e-05]
[1778274036469,53.15,80122.36,55.9,0.0,0.0,5e-05]
[1778274038241,53.15,80122.07,55.9,0.0,0.0,5e-05]
[1778274039760,53.15,80122.09,55.9,0.0,0.0,5e-05]
[1778274042150,53.15,80122.18,55.9,0.0,0.0,5e-05]
[1778274045282,53.15,80122.34,55.9,0.0,0.0,5e-05]
[1778274045784,53.15,80122.34,55.9,0.0,0.0,5e-05]
[1778274047473,53.15,80125.1,55.9,0.0,0.0,5e-05]
[1778274048267,53.15,80125.18,55.9,0.0,0.0,5e-05]
[1778274055182,53.15,80125.39,55.9,0.0,0.0,5e-05]
[1778274060217,53.15,80125.47,55.9,0.0,0.0,5e-05]
[1778274061065,53.15,80125.47,55.9,0.0,0.0,5e-05]
[1778274061641,53.15,80125.47,55.9,0.0,0.0,5e-05]
[1778274065983,53.15,80125.31,55.9,0.0,0.0,5e-05]
[1778274073308,53.15,80125.1,55.9,0.0,0.0,5e-05]
[1778274078343,53.15,80125.77,55.9,0.0,0.0,5e-05]
[1778274085393,53.15,80125.82,55.9,0.0,0.0,5e-05]
[1778274093449,53.15,80124.61,55.9,0.0,0.0,5e-05]
[1778274099492,53.15,80124.57,55.9,0.0,0.0,5e-05]
[1778274104529,53.15,80127.65,55.9,0.0,0.0,5e-05]
[1778274109564,53.15,80127.81,55.9,0.0,0.0,5e-05]
[1778274113023,53.15,80127.81,55.9,0.0,0.0,5e-05]
[1778274116768,53.15,80127.81,55.9,0.0,0.0,5e-05]
[1778274119252,53.15,80128.59,55.9,0.0,0.0,5e-05]
[1778274120040,53.15,80128.6,55.9,0.0,0.0,5e-05]
[1778274120575,53.15,80128.6,55.9,0.0,0.0,5e-05]
[1778274121353,53.15,80128.62,55.9,0.0,0.0,5e-05]
[1778274122085,53.15,80128.62,55.9,0.0,0.0,5e-05]
[1778274124284,53.15,80128.62,55.9,0.0,0.0,5e-05]
[1778274125191,53.15,80129.58,55.9,0.0,0.0,5e-05]
[1778274126554,53.15,80129.37,55.9,0.0,0.0,5e-05]
[1778274127290,53.15,80129.37,55.9,0.0,0.0,5e-05]
[1778274129664,53.15,80129.37,55.9,0.0,0.0,5e-05]
[1778274129993,53.15,80129.37,55.9,0.0,0.0,5e-05]
[1778274134329,53.15,80129.42,55.9,0.0,0.0,5e-05]
[1778274135043,53.15,80129.42,55.9,0.0,0.0,5e-05]
[1778274137108,53.15,80129.42,55.9,0.0,0.0,5e-05]
[1778274137186,53.15,80129.42,55.9,0.0,0.0,5e-05]
[1778274140075,53.15,80136.81,55.9,0.0,0.0,5e-05]
[1778274140780,53.15,80136.81,55.9,0.0,0.0,5e-05]
[1778274146245,53.15,80137.01,55.9,0.0,0.0,5e-05]
[1778274148483,53.15,80139.05,55.9,0.0,0.0,5e-05]
[1778274150456,53.15,80139.42,55.9,0.0,0.0,5e-05]
[1778274151697,53.15,80139.44,55.9,0.0,0.0,5e-05]
[1778274155788,53.15,80139.22,55.9,0.0,0.0,5e-05]
[1778274156510,53.15,80139.22,55.9,0.0,0.0,5e-05]
[1778274162071,53.15,80139.1,55.9,0.0,0.0,5e-05]
[1778274162800,53.15,80139.1,55.9,0.0,0.0,5e-05]
[1778274163607,53.15,80139.1,55.9,0.0,0.0,5e-05]
[1778274164354,53.15,80139.1,55.9,0.0,0.0,5e-05]
[1778274167330,53.15,80139.1,55.9,0.0,0.0,5e-05]
[1778274167817,53.15,80139.1,55.9,0.0,0.0,5e-05]
[1778274168611,53.15,80139.1,55.9,0.0,0.0,5e-05]
[1778274169347,53.15,80139.1,55.9,0.0,0.0,5e-05]
[1778274171557,53.15,80139.18,55.9,0.0,0.0,5e-05]
[1778274172402,53.15,80139.18,55.9,0.0,0.0,5e-05]
[1778274176265,53.15,80139.18,55.9,0.0,0.0,5e-05]
[1778274176989,53.15,80139.18,55.9,0.0,0.0,5e-05]
[1778274183077,53.15,80139.1,55.9,0.0,0.0,5e-05]
[1778274185672,53.15,80139.14,55.9,0.0,0.0,5e-05]
[1778274186852,53.15,80142.06,55.9,0.0,0.0,5e-05]
[1778274186910,53.15,80150.29,55.9,0.0,0.0,5e-05]
[1778274189302,53.15,80150.12,55.9,0.0,0.0,5e-05]
[1778274190072,53.15,80150.12,55.9,0.0,0.0,5e-05]
[1778274193098,53.15,80150.15,55.9,0.0,0.0,5e-05]
[1778274195315,53.15,80151.16,55.9,0.0,0.0,5e-05]
[1778274198484,53.15,80151.16,55.9,0.0,0.0,5e-05]
[1778274199204,53.15,80151.16,55.9,0.0,0.0,5e-05]
[1778274200052,53.15,80151.16,55.9,0.0,0.0,5e-05]
[1778274201336,53.15,80151.54,55.9,0.0,0.0,5e-05]
[1778274206241,53.15,80151.45,55.9,0.0,0.0,5e-05]
[1778274207106,53.15,80151.45,55.9,0.0,0.0,5e-05]
[1778274209822,53.15,80151.45,55.9,0.0,0.0,5e-05]
[1778274211439,53.15,80151.45,55.9,0.0,0.0,5e-05]
[1778274216633,53.15,80151.74,55.9,0.0,0.0,5e-05]
[1778274217349,53.15,80151.74,55.9,0.0,0.0,5e-05]
[1778274223357,53.15,80153.97,55.9,0.0,0.0,5e-05]
[1778274230406,53.15,80154.38,55.9,0.0,0.0,5e-05]
[1778274233804,53.15,80156.64,55.9,0.0,0.0,5e-05]
[1778274234643,53.15,80157.49,55.9,0.0,0.0,5e-05]
[1778274236280,53.15,80159.86,55.9,0.0,0.0,5e-05]
[1778274237676,53.15,80160.54,55.9,0.0,0.0,5e-05]
[1778274245776,53.15,80160.53,55.9,0.0,0.0,5e-05]
[1778274246452,53.15,80161.59,55.9,0.0,0.0,5e-05]
[1778274247207,53.15,80161.87,55.9,0.0,0.0,5e-05]
[1778274247936,53.15,80161.87,55.9,0.0,0.0,5e-05]
[1778274257596,53.15,80164.1,55.9,0.0,0.0,5e-05]
[1778274260484,53.15,80164.27,55.9,0.0,0.0,5e-05]
[1778274262058,53.15,80164.27,55.9,0.0,0.0,5e-05]
[1778274262137,53.15,80164.27,55.9,0.0,0.0,5e-05]
[1778274262767,53.15,80164.27,55.9,0.0,0.0,5e-05]
[1778274265307,53.15,80165.02,55.9,0.0,0.0,5e-05]
[1778274265916,53.15,80165.02,55.9,0.0,0.0,5e-05]
[1778274266577,53.15,80165.02,55.9,0.0,0.0,5e-05]
[1778274267342,53.15,80165.02,55.9,0.0,0.0,5e-05]
[1778274268480,53.15,80165.02,55.9,0.0,0.0,5e-05]
[1778274268802,53.15,80165.02,55.9,0.0,0.0,5e-05]
[1778274270813,53.15,80166.14,55.9,0.0,0.0,5e-05]
[1778274273800,53.15,80173.07,55.9,0.0,0.0,5e-05]
[1778274277566,53.15,80173.58,55.9,0.0,0.0,5e-05]
[1778274278566,53.15,80173.58,55.9,0.0,0.0,5e-05]
[1778274279264,53.15,80173.58,55.9,0.0,0.0,5e-05]
[1778274283517,53.15,80174.83,55.9,0.0,0.0,5e-05]
[1778274286339,53.15,80174.83,55.9,0.0,0.0,5e-05]
[1778274287197,53.15,80174.83,55.9,0.0,0.0,5e-05]
[1778274287719,53.15,80174.83,55.9,0.0,0.0,5e-05]
[1778274288614,53.15,80174.83,55.9,0.0,0.0,5e-05]
[1778274292160,53.15,80174.6,55.9,0.0,0.0,5e-05]
[1778274292955,53.15,80174.6,55.9,0.0,0.0,5e-05]
[1778274294450,53.15,80174.51,55.9,0.0,0.0,5e-05]
[1778274295115,53.15,80174.51,55.9,0.0,0.0,5e-05]
[1778274299501,53.15,80175.01,55.9,0.0,0.0,5e-05]
[1778274300208,53.15,80175.01,55.9,0.0,0.0,5e-05]
[1778274300978,53.15,80175.01,55.9,0.0,0.0,5e-05]
[1778274301706,53.15,80175.01,55.9,0.0,0.0,5e-05]
[1778274303343,53.15,80176.06,55.9,0.0,0.0,5e-05]
[1778274304063,53.15,80176.06,55.9,0.0,0.0,5e-05]
[1778274304868,53.15,80176.06,55.9,0.0,0.0,5e-05]
[1778274305540,53.15,80176.06,55.9,0.0,0.0,5e-05]
[1778274307193,53.15,80175.89,55.9,0.0,0.0,5e-05]
[1778274307984,53.15,80175.89,55.9,0.0,0.0,5e-05]
[1778274308659,53.15,80175.59,55.9,0.0,0.0,5e-05]
[1778274309514,53.15,80175.59,55.9,0.0,0.0,5e-05]
[1778274312034,53.15,80175.61,55.9,0.0,0.0,5e-05]
[1778274312728,53.15,80175.61,55.9,0.0,0.0,5e-05]
[1778274314942,53.15,80175.73,55.9,0.0,0.0,5e-05]
[1778274315564,53.15,80175.72,55.9,0.0,0.0,5e-05]
[1778274319321,53.15,80175.77,55.9,0.0,0.0,5e-05]
[1778274321519,53.15,80175.82,55.9,0.0,0.0,5e-05]
[1778274323194,53.15,80175.82,55.9,0.0,0.0,5e-05]
[1778274324046,53.15,80175.82,55.9,0.0,0.0,5e-05]
[1778274330604,53.15,80175.92,55.9,0.0,0.0,5e-05]
[1778274331407,53.15,80176.25,55.9,0.0,0.0,5e-05]
[1778274334613,53.15,80176.84,55.9,0.0,0.0,5e-05]
[1778274335360,53.15,80176.6,55.9,0.0,0.0,5e-05]
[1778274336176,53.15,80176.61,55.9,0.0,0.0,5e-05]
[1778274336801,53.15,80176.61,55.9,0.0,0.0,5e-05]
[1778274344420,53.15,80177.04,55.9,0.0,0.0,5e-05]
[1778274344977,53.15,80177.04,55.9,0.0,0.0,5e-05]
[1778274352259,53.15,80185.21,55.9,0.0,0.0,5e-05]
[1778274353828,53.15,80185.21,55.9,0.0,0.0,5e-05]
[1778274354539,53.15,80185.12,55.9,0.0,0.0,5e-05]
[1778274356241,53.15,80184.84,55.9,0.0,0.0,5e-05]
[1778274356783,53.15,80184.84,55.9,0.0,0.0,5e-05]
[1778274357545,53.15,80184.8,55.9,0.0,0.0,5e-05]
[1778274360265,53.15,80185.07,55.9,0.0,0.0,5e-05]
[1778274367657,53.15,80185.37,55.9,0.0,0.0,5e-05]
[1778274368429,53.15,80185.58,55.9,0.0,0.0,5e-05]
[1778274380411,53.15,80185.48,55.9,0.0,0.0,5e-05]
[1778274381270,53.15,80185.99,55.9,0.0,0.0,5e-05]
[1778274385189,53.15,80186.07,55.9,0.0,0.0,5e-05]
[1778274385831,53.15,80186.11,55.9,0.0,0.0,5e-05]
[1778274391532,53.15,80185.07,55.9,0.0,0.0,5e-05]
[1778274393082,53.15,80185.07,55.9,0.0,0.0,5e-05]
[1778274393094,53.15,80185.07,55.9,0.0,0.0,5e-05]
[1778274393134,53.15,80185.07,55.9,0.0,0.0,5e-05]
[1778274393318,53.15,80185.18,55.9,0.0,0.0,5e-05]
[1778274393600,53.15,80185.18,55.9,0.0,0.0,5e-05]
[1778274394453,53.15,80177.7,55.9,0.0,0.0,5e-05]
[1778274394553,53.15,80169.55,55.9,0.0,0.0,5e-05]
[1778274396657,53.15,80167.99,55.9,0.0,0.0,5e-05]
[1778274397542,53.15,80167.94,55.9,0.0,0.0,5e-05]
[1778274398305,53.15,80167.37,55.9,0.0,0.0,5e-05]
[1778274399636,53.15,80167.29,55.9,0.0,0.0,5e-05]
[1778274400332,53.15,80167.29,55.9,0.0,0.0,5e-05]
[1778274402087,53.15,80167.25,55.9,0.0,0.0,5e-05]
[1778274403659,53.15,80166.68,55.9,0.0,0.0,5e-05]
[1778274404430,53.15,80166.68,55.9,0.0,0.0,5e-05]
[1778274405264,53.15,80166.64,55.9,0.0,0.0,5e-05]
[1778274405747,53.15,80166.64,55.9,0.0,0.0,5e-05]
[1778274408822,53.15,80166.88,55.9,0.0,0.0,5e-05]
[1778274409530,53.15,80166.88,55.9,0.0,0.0,5e-05]
[1778274415700,53.15,80168.93,55.9,0.0,0.0,5e-05]
[1778274420372,53.15,80168.67,55.9,0.0,0.0,5e-05]
[1778274422028,53.15,80168.67,55.9,0.0,0.0,5e-05]
[1778274431812,53.15,80168.26,55.9,0.0,0.0,5e-05]
[1778274436847,53.15,80167.68,55.9,0.0,0.0,5e-05]
[1778274441142,53.15,80167.68,55.9,0.0,0.0,5e-05]
[1778274441846,53.15,80167.72,55.9,0.0,0.0,5e-05]
[1778274443344,53.15,80167.85,55.9,0.0,0.0,5e-05]
[1778274444112,53.15,80167.85,55.9,0.0,0.0,5e-05]
[1778274449093,53.15,80167.89,55.9,0.0,0.0,5e-05]
[1778274449596,53.15,80167.89,55.9,0.0,0.0,5e-05]
[1778274451076,53.15,80166.47,55.9,0.0,0.0,5e-05]
[1778274452576,53.15,80166.69,55.9,0.0,0.0,5e-05]
[1778274458059,53.15,80167.77,55.9,0.0,0.0,5e-05]
[1778274464101,53.15,80167.44,55.9,0.0,0.0,5e-05]
[1778274469136,53.15,80167.35,55.9,0.0,0.0,5e-05]
[1778274471443,53.15,80167.28,55.9,0.0,0.0,5e-05]
[1778274473235,53.15,80167.28,55.9,0.0,0.0,5e-05]
[1778274474078,53.15,80167.28,55.9,0.0,0.0,5e-05]
[1778274475485,53.15,80167.28,55.9,0.0,0.0,5e-05]
[1778274477492,53.15,80167.28,55.9,0.0,0.0,5e-05]
[1778274478146,53.15,80167.28,55.9,0.0,0.0,5e-05]
[1778274480920,53.15,80167.28,55.9,0.0,0.0,5e-05]
[1778274480964,53.15,80167.28,55.9,0.0,0.0,5e-05]
[1778274483237,53.15,80180.39,55.9,0.0,0.0,5e-05]
[1778274488268,53.15,80181.64,55.9,0.0,0.0,5e-05]
[1778274489038,53.15,80181.64,55.9,0.0,0.0,5e-05]
[1778274495321,53.15,80181.64,55.9,0.0,0.0,5e-05]
[1778274496956,53.15,80181.64,55.9,0.0,0.0,5e-05]
[1778274496986,53.15,80181.64,55.9,0.0,0.0,5e-05]
[1778274497006,53.15,80181.64,55.9,0.0,0.0,5e-05]
[1778274497043,53.15,80181.64,55.9,0.0,0.0,5e-05]
[1778274497335,53.15,80168.06,55.9,0.0,0.0,5e-05]
[1778274498342,53.15,80156.48,55.9,0.0,0.0,5e-05]
[1778274500356,53.15,80145.27,55.9,0.0,0.0,5e-05]
[1778274502216,53.15,80145.27,55.9,0.0,0.0,5e-05]
[1778274502785,53.15,80144.92,55.9,0.0,0.0,5e-05]
[1778274507171,53.15,80144.79,55.9,0.0,0.0,5e-05]
[1778274508678,53.15,80146.25,55.9,0.0,0.0,5e-05]
[1778274509429,53.15,80146.64,55.9,0.0,0.0,5e-05]
[1778274510285,53.15,80146.64,55.9,0.0,0.0,5e-05]
[1778274513802,53.15,80146.64,55.9,0.0,0.0,5e-05]
[1778274514464,53.15,80146.37,55.9,0.0,0.0,4e-05]
[1778274516040,53.15,80146.37,55.9,0.0,0.0,4e-05]
[1778274516660,53.15,80146.37,55.9,0.0,0.0,4e-05]
[1778274519225,53.15,80146.37,55.9,0.0,0.0,4e-05]
[1778274519825,53.15,80146.37,55.9,0.0,0.0,4e-05]
[1778274524754,53.15,80144.31,55.9,0.0,0.0,4e-05]
[1778274525616,53.15,80144.31,55.9,0.0,0.0,4e-05]
[1778274526375,53.15,80144.31,55.9,0.0,0.0,4e-05]
[1778274527176,53.15,80144.31,55.9,0.0,0.0,4e-05]
[1778274527873,53.15,80144.35,55.9,0.0,0.0,4e-05]
[1778274529431,53.15,80143.6,55.9,0.0,0.0,4e-05]
[1778274530771,53.15,80143.38,55.9,0.0,0.0,4e-05]
[1778274531572,53.15,80143.01,55.9,0.0,0.0,4e-05]
[1778274533854,53.15,80143.18,55.9,0.0,0.0,4e-05]
[1778274535487,53.15,80142.88,55.9,0.0,0.0,4e-05]
[1778274538447,53.15,80142.96,55.9,0.0,0.0,4e-05]
[1778274539977,53.15,80142.96,55.9,0.0,0.0,4e-05]
[1778274542654,53.15,80134.41,55.9,0.0,0.0,4e-05]
[1778274543824,53.15,80134.41,55.9,0.0,0.0,4e-05]
[1778274545344,53.15,80132.81,55.9,0.0,0.0,4e-05]
[1778274550108,53.15,80132.51,55.9,0.0,0.0,4e-05]
[1778274553614,53.15,80131.25,55.9,0.0,0.0,4e-05]
[1778274560310,53.15,80131.19,55.9,0.0,0.0,4e-05]
[1778274562323,53.15,80131.15,55.9,0.0,0.0,4e-05]
[1778274564458,53.15,80131.11,55.9,0.0,0.0,4e-05]
[1778274565059,53.15,80131.11,55.9,0.0,0.0,4e-05]
[1778274565069,53.15,80131.11,55.9,0.0,0.0,4e-05]
[1778274565084,53.15,80131.11,55.9,0.0,0.0,4e-05]
[1778274566359,53.15,80131.27,55.9,0.0,0.0,4e-05]
[1778274566581,53.15,80128.25,55.9,0.0,0.0,4e-05]
[1778274567005,53.15,80128.25,55.9,0.0,0.0,4e-05]
[1778274567323,53.15,80128.25,55.9,0.0,0.0,4e-05]
[1778274567975,53.15,80122.93,55.9,0.0,0.0,4e-05]
[1778274568735,53.15,80119.15,55.9,0.0,0.0,4e-05]
[1778274569524,53.15,80113.67,55.9,0.0,0.0,4e-05]
[1778274570225,53.15,80113.67,55.9,0.0,0.0,4e-05]
[1778274575885,53.15,80114.44,55.9,0.0,0.0,4e-05]
[1778274577142,53.15,80114.44,55.9,0.0,0.0,4e-05]
[1778274577729,53.15,80114.15,55.9,0.0,0.0,4e-05]
[1778274583609,53.15,80113.19,55.9,0.0,0.0,4e-05]
[1778274584293,53.15,80113.19,55.9,0.0,0.0,4e-05]
[1778274589478,53.15,80113.5,55.9,0.0,0.0,4e-05]
[1778274590255,53.15,80113.5,55.9,0.0,0.0,4e-05]
[1778274593462,53.15,80113.5,55.9,0.0,0.0,4e-05]
[1778274595093,53.15,80113.5,55.9,0.0,0.0,4e-05]
[1778274601060,53.15,80113.54,55.9,0.0,0.0,4e-05]
[1778274603606,53.15,80113.37,55.9,0.0,0.0,4e-05]
[1778274606010,53.15,80111.79,55.9,0.0,0.0,4e-05]
[1778274613145,53.15,80109.51,55.9,0.0,0.0,4e-05]
[1778274614936,53.15,80109.51,55.9,0.0,0.0,4e-05]
[1778274615823,53.15,80109.51,55.9,0.0,0.0,4e-05]
[1778274622208,53.15,80109.61,55.9,0.0,0.0,4e-05]
[1778274629257,53.15,80111.42,55.9,0.0,0.0,4e-05]
[1778274634292,53.15,80111.97,55.9,0.0,0.0,4e-05]
[1778274638270,53.15,80112.01,55.9,0.0,0.0,4e-05]
[1778274638863,53.15,80112.01,55.9,0.0,0.0,4e-05]
[1778274639632,53.15,80111.83,55.9,0.0,0.0,4e-05]
[1778274640291,53.15,80111.83,55.9,0.0,0.0,4e-05]
[1778274642730,53.15,80110.48,55.9,0.0,0.0,4e-05]
[1778274644458,53.15,80110.48,55.9,0.0,0.0,4e-05]
[1778274645287,53.15,80110.31,55.9,0.0,0.0,4e-05]
[1778274645842,53.15,80110.36,55.9,0.0,0.0,4e-05]
[1778274649929,53.15,80110.36,55.9,0.0,0.0,4e-05]
[1778274650610,53.15,80110.36,55.9,0.0,0.0,4e-05]
[1778274651379,53.15,80110.36,55.9,0.0,0.0,4e-05]
[1778274652284,53.15,80110.36,55.9,0.0,0.0,4e-05]
[1778274653554,53.15,80110.36,55.9,0.0,0.0,4e-05]
[1778274654231,53.15,80110.36,55.9,0.0,0.0,4e-05]
[1778274655643,53.15,80110.36,55.9,0.0,0.0,4e-05]
[1778274656317,53.15,80110.36,55.9,0.0,0.0,4e-05]
[1778274662489,53.15,80110.27,55.9,0.0,0.0,4e-05]
[1778274664529,53.15,80110.27,55.9,0.0,0.0,4e-05]
[1778274665523,53.15,80110.31,55.9,0.0,0.0,4e-05]
[1778274666227,53.15,80110.31,55.9,0.0,0.0,4e-05]
[1778274667609,53.15,80110.31,55.9,0.0,0.0,4e-05]
[1778274671965,53.15,80110.27,55.9,0.0,0.0,4e-05]
[1778274672803,53.15,80110.27,55.9,0.0,0.0,4e-05]
[1778274675289,53.15,80110.31,55.9,0.0,0.0,4e-05]
[1778274676064,53.15,80110.36,55.9,0.0,0.0,4e-05]
[1778274682629,53.15,80108.4,55.9,0.0,0.0,4e-05]
[1778274684146,53.15,80108.4,55.9,0.0,0.0,4e-05]
[1778274684713,53.15,80108.52,55.9,0.0,0.0,4e-05]
[1778274686465,53.15,80108.94,55.9,0.0,0.0,4e-05]
[1778274687252,53.15,80108.94,55.9,0.0,0.0,4e-05]
[1778274692588,53.15,80110.34,55.9,0.0,0.0,4e-05]
[1778274693355,53.15,80110.34,55.9,0.0,0.0,4e-05]
[1778274694722,53.15,80110.55,55.9,0.0,0.0,4e-05]
[1778274695523,53.15,80110.55,55.9,0.0,0.0,4e-05]
[1778274697613,53.15,80110.55,55.9,0.0,0.0,4e-05]
[1778274698439,53.15,80110.55,55.9,0.0,0.0,4e-05]
[1778274705293,53.15,80110.81,55.9,0.0,0.0,4e-05]
[1778274705893,53.15,80110.81,55.9,0.0,0.0,4e-05]
[1778274710032,53.15,80113.85,55.9,0.0,0.0,4e-05]
[1778274710320,53.15,80113.85,55.9,0.0,0.0,4e-05]
[1778274711170,53.15,80114.12,55.9,0.0,0.0,4e-05]
[1778274712029,53.15,80119.05,55.9,0.0,0.0,4e-05]
[1778274716331,53.15,80119.1,55.9,0.0,0.0,4e-05]
[1778274717053,53.15,80119.15,55.9,0.0,0.0,4e-05]
[1778274719242,53.15,80119.68,55.9,0.0,0.0,4e-05]
[1778274719954,53.15,80119.65,55.9,0.0,0.0,4e-05]
[1778274721533,53.15,80119.66,55.9,0.0,0.0,4e-05]
[1778274722329,53.15,80119.43,55.9,0.0,0.0,4e-05]
[1778274723700,53.15,80119.43,55.9,0.0,0.0,4e-05]
[1778274724461,53.15,80119.43,55.9,0.0,0.0,4e-05]
[1778274729313,53.15,80119.5,55.9,0.0,0.0,4e-05]
[1778274729985,53.15,80119.31,55.9,0.0,0.0,4e-05]
[1778274736001,53.15,80119.07,55.9,0.0,0.0,4e-05]
[1778274745064,53.15,80119.88,55.9,0.0,0.0,4e-05]
[1778274747597,53.15,80119.92,55.9,0.0,0.0,4e-05]
[1778274748466,53.15,80119.92,55.9,0.0,0.0,4e-05]
[1778274752800,53.15,80120.73,55.9,0.0,0.0,4e-05]
[1778274753757,53.15,80121.01,55.9,0.0,0.0,4e-05]
[1778274764571,53.15,80121.29,55.9,0.0,0.0,4e-05]
[1778274765318,53.15,80121.29,55.9,0.0,0.0,4e-05]
[1778274770353,53.15,80121.29,55.9,0.0,0.0,4e-05]
[1778274771150,53.15,80121.29,55.9,0.0,0.0,4e-05]
[1778274777290,53.15,80121.4,55.9,0.0,0.0,4e-05]
[1778274780701,53.15,80122.58,55.9,0.0,0.0,4e-05]
[1778274780708,53.15,80122.58,55.9,0.0,0.0,4e-05]
[1778274782936,53.15,80130.38,55.9,0.0,0.0,4e-05]
[1778274783752,53.15,80130.38,55.9,0.0,0.0,4e-05]
[1778274785702,53.15,80133.53,55.9,0.0,0.0,4e-05]
[1778274786262,53.15,80133.53,55.9,0.0,0.0,4e-05]
[1778274792394,53.15,80146.38,55.9,0.0,0.0,4e-05]
[1778274792847,53.15,80146.38,55.9,0.0,0.0,4e-05]
[1778274793658,53.15,80149.26,55.9,0.0,0.0,4e-05]
[1778274797493,53.15,80150.03,55.9,0.0,0.0,4e-05]
[1778274798144,53.15,80150.69,55.9,0.0,0.0,4e-05]
[1778274800284,53.15,80154.23,55.9,0.0,0.0,4e-05]
[1778274801639,53.15,80155.06,55.9,0.0,0.0,4e-05]
[1778274802591,53.15,80155.06,55.9,0.0,0.0,4e-05]
[1778274803413,53.15,80155.15,55.9,0.0,0.0,4e-05]
[1778274805980,53.15,80155.15,55.9,0.0,0.0,4e-05]
[1778274806068,53.15,80155.15,55.9,0.0,0.0,4e-05]
[1778274813734,53.15,80164.31,55.9,0.0,0.0,4e-05]
[1778274814633,53.15,80164.31,55.9,0.0,0.0,4e-05]
[1778274820590,53.15,80164.52,55.9,0.0,0.0,4e-05]
[1778274825625,53.15,80165.2,55.9,0.0,0.0,4e-05]
[1778274829672,53.15,80164.12,55.9,0.0,0.0,4e-05]
[1778274829725,53.15,80164.12,55.9,0.0,0.0,4e-05]
[1778274835324,53.15,80158.11,55.9,0.0,0.0,4e-05]
[1778274840739,53.15,80148.96,55.9,0.0,0.0,4e-05]
[1778274843764,53.15,80140.55,55.9,0.0,0.0,4e-05]
[1778274848799,53.15,80140.29,55.9,0.0,0.0,4e-05]
[1778274854845,53.15,80139.69,55.9,0.0,0.0,4e-05]
[1778274859880,53.15,80139.51,55.9,0.0,0.0,4e-05]
[1778274865922,53.15,80138.25,55.9,0.0,0.0,4e-05]
[1778274870957,53.15,80138.25,55.9,0.0,0.0,4e-05]
[1778274882167,53.15,80138.33,55.9,0.0,0.0,4e-05]
[1778274882851,53.15,80138.33,55.9,0.0,0.0,4e-05]
[1778274883680,53.15,80138.33,55.9,0.0,0.0,4e-05]
[1778274884487,53.15,80138.37,55.9,0.0,0.0,4e-05]
[1778274890560,53.15,80137.8,55.9,0.0,0.0,4e-05]
[1778274891273,53.15,80137.76,55.9,0.0,0.0,4e-05]
[1778274895641,53.15,80137.8,55.9,0.0,0.0,4e-05]
[1778274895816,53.15,80140.16,55.9,0.0,0.0,4e-05]
[1778274897468,53.15,80144.16,55.9,0.0,0.0,4e-05]
[1778274898285,53.15,80146.66,55.9,0.0,0.0,4e-05]
[1778274900177,53.15,80147.4,55.9,0.0,0.0,4e-05]
[1778274900847,53.15,80147.4,55.9,0.0,0.0,4e-05]
[1778274904846,53.15,80147.86,55.9,0.0,0.0,4e-05]
[1778274905564,53.15,80147.86,55.9,0.0,0.0,4e-05]
[1778274907209,53.15,80160.48,55.9,0.0,0.0,4e-05]
[1778274909964,53.15,80162.18,55.9,0.0,0.0,4e-05]
[1778274910871,53.15,80162.05,55.9,0.0,0.0,4e-05]
[1778274912023,53.15,80163.18,55.9,0.0,0.0,4e-05]
[1778274912998,53.15,80164.48,55.9,0.0,0.0,4e-05]
[1778274916937,53.15,80164.44,55.9,0.0,0.0,4e-05]
[1778274917285,53.15,80164.44,55.9,0.0,0.0,4e-05]
[1778274917556,53.15,80164.44,55.9,0.0,0.0,4e-05]
[1778274918416,53.15,80162.53,55.9,0.0,0.0,4e-05]
[1778274923532,53.15,80155.41,55.9,0.0,0.0,4e-05]
[1778274923817,53.15,80156.67,55.9,0.0,0.0,4e-05]
[1778274924364,53.15,80156.67,55.9,0.0,0.0,4e-05]
[1778274924654,53.15,80156.67,55.9,0.0,0.0,4e-05]
[1778274926235,53.15,80159.32,55.9,0.0,0.0,4e-05]
[1778274927151,53.15,80160.49,55.9,0.0,0.0,4e-05]
[1778274927699,53.15,80160.49,55.9,0.0,0.0,4e-05]
[1778274929368,53.15,80161.72,55.9,0.0,0.0,4e-05]
[1778274933058,53.15,80162.2,55.9,0.0,0.0,4e-05]
[1778274933744,53.15,80162.2,55.9,0.0,0.0,4e-05]
[1778274940180,53.15,80162.62,55.9,0.0,0.0,4e-05]
[1778274942200,53.15,80160.9,55.9,0.0,0.0,4e-05]
[1778274947589,53.15,80160.15,55.9,0.0,0.0,4e-05]
[1778274948344,53.15,80160.15,55.9,0.0,0.0,4e-05]
[1778274952024,53.15,80160.27,55.9,0.0,0.0,4e-05]
[1778274952652,53.15,80160.27,55.9,0.0,0.0,4e-05]
[1778274956555,53.15,80160.23,55.9,0.0,0.0,4e-05]
[1778274957250,53.15,80160.19,55.9,0.0,0.0,4e-05]
[1778274963494,53.15,80161.83,55.9,0.0,0.0,4e-05]
[1778274964235,53.15,80161.88,55.9,0.0,0.0,4e-05]
[1778274967427,53.15,80161.88,55.9,0.0,0.0,4e-05]
[1778274968428,53.15,80161.88,55.9,0.0,0.0,4e-05]
[1778274973591,53.15,80162.16,55.9,0.0,0.0,4e-05]
[1778274974222,53.15,80162.17,55.9,0.0,0.0,4e-05]
[1778274975170,53.15,80162.17,55.9,0.0,0.0,4e-05]
[1778274976026,53.15,80162.17,55.9,0.0,0.0,4e-05]
[1778274982701,53.15,80162.17,55.9,0.0,0.0,4e-05]
[1778274983547,53.15,80162.08,55.9,0.0,0.0,4e-05]
[1778274985214,53.15,80161.84,55.9,0.0,0.0,4e-05]
[1778274985784,53.15,80161.84,55.9,0.0,0.0,4e-05]
[1778274989944,53.15,80159.84,55.9,0.0,0.0,4e-05]
[1778274990612,53.15,80159.84,55.9,0.0,0.0,4e-05]
[1778274995774,53.15,80159.96,55.9,0.0,0.0,4e-05]
[1778274996529,53.15,80159.96,55.9,0.0,0.0,4e-05]
[1778274999487,53.15,80160.12,55.9,0.0,0.0,4e-05]
[1778275000278,53.15,80160.16,55.9,0.0,0.0,4e-05]
[1778275002220,53.15,80168.3,55.9,0.0,0.0,4e-05]
[1778275003035,53.15,80173.63,55.9,0.0,0.0,4e-05]
[1778275007521,53.15,80175.86,55.9,0.0,0.0,4e-05]
[1778275007972,53.15,80176.21,55.9,0.0,0.0,4e-05]
[1778275013716,53.15,80184.43,55.9,0.0,0.0,4e-05]
[1778275014426,53.15,80184.38,55.9,0.0,0.0,4e-05]
[1778275021006,53.15,80185.65,55.9,0.0,0.0,4e-05]
[1778275023337,53.15,80185.53,55.9,0.0,0.0,4e-05]
[1778275025026,53.15,80185.44,55.9,0.0,0.0,4e-05]
[1778275030062,53.15,80186.18,55.9,0.0,0.0,4e-05]
[1778275032295,53.15,80186.18,55.9,0.0,0.0,4e-05]
[1778275038125,53.15,80187.89,55.9,0.0,0.0,4e-05]
[1778275039776,53.15,80187.89,55.9,0.0,0.0,4e-05]
[1778275040439,53.15,80188.03,55.9,0.0,0.0,4e-05]
[1778275042963,53.15,80188.66,55.9,0.0,0.0,4e-05]
[1778275043304,53.15,80188.66,55.9,0.0,0.0,4e-05]
[1778275046280,53.15,80189.51,55.9,0.0,0.0,4e-05]
[1778275047859,53.15,80189.97,55.9,0.0,0.0,4e-05]
[1778275053547,53.15,80190.29,55.9,0.0,0.0,4e-05]
[1778275055059,53.15,80190.29,55.9,0.0,0.0,4e-05]
[1778275059994,53.15,80190.91,55.9,0.0,0.0,4e-05]
[1778275062183,53.15,80191.0,55.9,0.0,0.0,4e-05]
[1778275063584,53.15,80190.92,55.9,0.0,0.0,4e-05]
[1778275065968,53.15,80191.39,55.9,0.0,0.0,4e-05]
[1778275068939,53.15,80191.39,55.9,0.0,0.0,4e-05]
[1778275069076,53.15,80191.39,55.9,0.0,0.0,4e-05]
[1778275069342,53.15,80199.84,55.9,0.0,0.0,4e-05]
[1778275070009,53.15,80199.84,55.9,0.0,0.0,4e-05]
[1778275070781,53.15,80199.84,55.9,0.0,0.0,4e-05]
[1778275073567,53.15,80203.96,55.9,0.0,0.0,4e-05]
[1778275075304,53.15,80204.21,55.9,0.0,0.0,4e-05]
[1778275075950,53.15,80204.21,55.9,0.0,0.0,4e-05]
[1778275077501,53.15,80204.37,55.9,0.0,0.0,5e-05]
[1778275079126,53.15,80204.37,55.9,0.0,0.0,5e-05]
[1778275080109,53.15,80204.33,55.9,0.0,0.0,5e-05]
[1778275084828,53.15,80204.29,55.9,0.0,0.0,5e-05]
[1778275085861,53.15,80202.98,55.9,0.0,0.0,4e-05]
[1778275090410,53.15,80202.35,55.9,0.0,0.0,4e-05]
[1778275090726,53.15,80202.35,55.9,0.0,0.0,4e-05]
[1778275094096,53.15,80197.66,55.9,0.0,0.0,4e-05]
[1778275094823,53.15,80197.66,55.9,0.0,0.0,4e-05]
[1778275095541,53.15,80197.0,55.9,0.0,0.0,4e-05]
[1778275097287,53.15,80196.73,55.9,0.0,0.0,4e-05]
[1778275098157,53.15,80196.69,55.9,0.0,0.0,4e-05]
[1778275099011,53.15,80196.69,55.9,0.0,0.0,4e-05]
[1778275099622,53.15,80196.69,55.9,0.0,0.0,4e-05]
[1778275101440,53.15,80195.68,55.9,0.0,0.0,4e-05]
[1778275106603,53.15,80194.48,55.9,0.0,0.0,4e-05]
[1778275111638,53.15,80190.38,55.9,0.0,0.0,4e-05]
[1778275117589,53.15,80189.66,55.9,0.0,0.0,4e-05]
[1778275118638,53.15,80189.66,55.9,0.0,0.0,4e-05]
[1778275120052,53.15,80189.74,55.9,0.0,0.0,4e-05]
[1778275122435,53.15,80189.78,55.9,0.0,0.0,4e-05]
[1778275124148,53.15,80189.58,55.9,0.0,0.0,4e-05]
[1778275125039,53.15,80189.02,55.9,0.0,0.0,4e-05]
[1778275128385,53.15,80189.02,55.9,0.0,0.0,4e-05]
[1778275129711,53.15,80188.9,55.9,0.0,0.0,4e-05]
[1778275130524,53.15,80188.9,55.9,0.0,0.0,4e-05]
[1778275131290,53.15,80188.86,55.9,0.0,0.0,4e-05]
[1778275136816,53.15,80188.99,55.9,0.0,0.0,4e-05]
[1778275141852,53.15,80189.03,55.9,0.0,0.0,4e-05]
[1778275146886,53.15,80189.57,55.9,0.0,0.0,4e-05]
[1778275148968,53.15,80189.57,55.9,0.0,0.0,4e-05]
[1778275149973,53.15,80190.33,55.9,0.0,0.0,4e-05]
[1778275153193,53.15,80191.56,55.9,0.0,0.0,4e-05]
[1778275153976,53.15,80191.56,55.9,0.0,0.0,4e-05]
[1778275157266,53.15,80191.56,55.9,0.0,0.0,4e-05]
[1778275158120,53.15,80191.43,55.9,0.0,0.0,4e-05]
[1778275159878,53.15,80191.43,55.9,0.0,0.0,4e-05]
[1778275160843,53.15,80191.43,55.9,0.0,0.0,4e-05]
[1778275162467,53.15,80190.68,55.9,0.0,0.0,4e-05]
[1778275164732,53.15,80190.35,55.9,0.0,0.0,4e-05]
[1778275164964,53.15,80190.35,55.9,0.0,0.0,4e-05]
[1778275164995,53.15,80190.35,55.9,0.0,0.0,4e-05]
[1778275165031,53.15,80190.35,55.9,0.0,0.0,4e-05]
[1778275165669,53.15,80190.35,55.9,0.0,0.0,4e-05]
[1778275166632,53.15,80192.18,55.9,0.0,0.0,4e-05]
[1778275166707,53.15,80201.59,55.9,0.0,0.0,4e-05]
[1778275167521,53.15,80201.59,55.9,0.0,0.0,4e-05]
[1778275171056,53.15,80198.13,55.9,0.0,0.0,4e-05]
[1778275180119,53.15,80197.88,55.9,0.0,0.0,4e-05]
[1778275183099,53.15,80197.88,55.9,0.0,0.0,4e-05]
[1778275183730,53.15,80197.88,55.9,0.0,0.0,4e-05]
[1778275184560,53.15,80197.88,55.9,0.0,0.0,4e-05]
[1778275185479,53.15,80197.88,55.9,0.0,0.0,4e-05]
[1778275188981,53.15,80197.88,55.9,0.0,0.0,4e-05]
[1778275189678,53.15,80197.88,55.9,0.0,0.0,4e-05]
[1778275191473,53.15,80197.92,55.9,0.0,0.0,4e-05]
[1778275192448,53.15,80197.92,55.9,0.0,0.0,4e-05]
[1778275201267,53.15,80198.58,55.9,0.0,0.0,4e-05]
[1778275204171,53.15,80198.73,55.9,0.0,0.0,4e-05]
[1778275204839,53.15,80198.73,55.9,0.0,0.0,4e-05]
[1778275212108,53.15,80199.53,55.9,0.0,0.0,4e-05]
[1778275213146,53.15,80199.41,55.9,0.0,0.0,4e-05]
[1778275218386,53.15,80201.38,55.9,0.0,0.0,4e-05]
[1778275223385,53.15,80200.58,55.9,0.0,0.0,4e-05]
[1778275224274,53.15,80201.25,55.9,0.0,0.0,4e-05]
[1778275228415,53.15,80198.47,55.9,0.0,0.0,4e-05]
[1778275230233,53.15,80198.47,55.9,0.0,0.0,4e-05]
[1778275231161,53.15,80198.47,55.9,0.0,0.0,4e-05]
[1778275233241,53.15,80198.47,55.9,0.0,0.0,4e-05]
[1778275234021,53.15,80198.47,55.9,0.0,0.0,4e-05]
[1778275234849,53.15,80198.47,55.9,0.0,0.0,4e-05]
[1778275240208,53.15,80199.01,55.9,0.0,0.0,4e-05]
[1778275242257,53.15,80199.2,55.9,0.0,0.0,4e-05]
[1778275243042,53.15,80199.2,55.9,0.0,0.0,4e-05]
[1778275243655,53.15,80199.28,55.9,0.0,0.0,4e-05]
[1778275244472,53.15,80199.39,55.9,0.0,0.0,4e-05]
[1778275245818,53.15,80199.79,55.9,0.0,0.0,4e-05]
[1778275247668,53.15,80200.67,55.9,0.0,0.0,4e-05]
[1778275248571,53.15,80200.67,55.9,0.0,0.0,4e-05]
[1778275252257,53.15,80204.76,55.9,0.0,0.0,4e-05]
[1778275252483,53.15,80204.76,55.9,0.0,0.0,4e-05]
[1778275253291,53.15,80210.9,55.9,0.0,0.0,4e-05]
[1778275255068,53.15,80212.97,55.9,0.0,0.0,4e-05]
[1778275260411,53.15,80214.09,55.9,0.0,0.0,4e-05]
[1778275260940,53.15,80214.09,55.9,0.0,0.0,4e-05]
[1778275262639,53.15,80214.09,55.9,0.0,0.0,4e-05]
[1778275263592,53.15,80214.12,55.9,0.0,0.0,4e-05]
[1778275266164,53.15,80214.28,55.9,0.0,0.0,4e-05]
[1778275267074,53.15,80214.28,55.9,0.0,0.0,4e-05]
[1778275273771,53.15,80215.92,55.9,0.0,0.0,4e-05]
[1778275277491,53.15,80221.23,55.9,0.0,0.0,4e-05]
[1778275278429,53.15,80223.87,55.9,0.0,0.0,5e-05]
[1778275280820,53.15,80233.64,55.9,0.0,0.0,5e-05]
[1778275286958,53.15,80234.69,55.9,0.0,0.0,5e-05]
[1778275289496,53.15,80233.96,55.9,0.0,0.0,5e-05]
[1778275295925,53.15,80235.18,55.9,0.0,0.0,5e-05]
[1778275303981,53.15,80231.75,55.9,0.0,0.0,5e-05]
[1778275307002,53.15,80223.24,55.9,0.0,0.0,4e-05]
[1778275308011,53.15,80213.79,55.9,0.0,0.0,4e-05]
[1778275311139,53.15,80211.91,55.9,0.0,0.0,4e-05]
[1778275312051,53.15,80211.96,55.9,0.0,0.0,4e-05]
[1778275315471,53.15,80212.86,55.9,0.0,0.0,4e-05]
[1778275316216,53.15,80212.83,55.9,0.0,0.0,4e-05]
[1778275322107,53.15,80213.39,55.9,0.0,0.0,4e-05]
[1778275325507,53.15,80213.42,55.9,0.0,0.0,4e-05]
[1778275327052,53.15,80213.42,55.9,0.0,0.0,4e-05]
[1778275333152,53.15,80213.42,55.9,0.0,0.0,4e-05]
[1778275333977,53.15,80213.42,55.9,0.0,0.0,4e-05]
[1778275337172,53.15,80214.13,55.9,0.0,0.0,4e-05]
[1778275339046,53.15,80213.96,55.9,0.0,0.0,4e-05]
[1778275344367,53.15,80213.92,55.9,0.0,0.0,4e-05]
[1778275345067,53.15,80213.92,55.9,0.0,0.0,4e-05]
[1778275347522,53.15,80213.93,55.9,0.0,0.0,4e-05]
[1778275348349,53.15,80213.93,55.9,0.0,0.0,4e-05]
[1778275356345,53.15,80213.81,55.9,0.0,0.0,4e-05]
[1778275357754,53.15,80213.81,55.9,0.0,0.0,4e-05]
[1778275358754,53.15,80213.81,55.9,0.0,0.0,4e-05]
[1778275359664,53.15,80213.81,55.9,0.0,0.0,4e-05]
[1778275362097,53.15,80213.81,55.9,0.0,0.0,4e-05]
[1778275362748,53.15,80213.81,55.9,0.0,0.0,4e-05]
[1778275363780,53.15,80213.81,55.9,0.0,0.0,4e-05]
[1778275366069,53.15,80213.81,55.9,0.0,0.0,4e-05]
[1778275366715,53.15,80213.81,55.9,0.0,0.0,4e-05]
[1778275369847,53.15,80215.85,55.9,0.0,0.0,4e-05]
[1778275370562,53.15,80216.47,55.9,0.0,0.0,4e-05]
[1778275371631,53.15,80216.9,55.9,0.0,0.0,4e-05]
[1778275372498,53.15,80216.9,55.9,0.0,0.0,4e-05]
[1778275374244,53.15,80217.45,55.9,0.0,0.0,4e-05]
[1778275375199,53.15,80217.45,55.9,0.0,0.0,4e-05]
[1778275381893,53.15,80214.92,55.9,0.0,0.0,4e-05]
[1778275382748,53.15,80214.92,55.9,0.0,0.0,4e-05]
[1778275389618,53.15,80215.99,55.9,0.0,0.0,4e-05]
[1778275395175,53.15,80215.78,55.9,0.0,0.0,4e-05]
[1778275396160,53.15,80215.78,55.9,0.0,0.0,4e-05]
[1778275401702,53.15,80215.74,55.9,0.0,0.0,4e-05]
[1778275404643,53.15,80216.95,55.9,0.0,0.0,4e-05]
[1778275407347,53.15,80216.95,55.9,0.0,0.0,4e-05]
[1778275412087,53.15,80216.21,55.9,0.0,0.0,4e-05]
[1778275412905,53.15,80216.27,55.9,0.0,0.0,4e-05]
[1778275414572,53.15,80216.86,55.9,0.0,0.0,4e-05]
[1778275415462,53.15,80216.49,55.9,0.0,0.0,4e-05]
[1778275417315,53.15,80216.4,55.9,0.0,0.0,4e-05]
[1778275419421,53.15,80216.28,55.9,0.0,0.0,4e-05]
[1778275425664,53.15,80216.15,55.9,0.0,0.0,4e-05]
[1778275427455,53.15,80216.15,55.9,0.0,0.0,4e-05]
[1778275430535,53.15,80216.24,55.9,0.0,0.0,4e-05]
[1778275431290,53.15,80216.33,55.9,0.0,0.0,4e-05]
[1778275431873,53.15,80216.33,55.9,0.0,0.0,4e-05]
[1778275432813,53.15,80217.07,55.9,0.0,0.0,4e-05]
[1778275437955,53.15,80216.87,55.9,0.0,0.0,4e-05]
[1778275439944,53.15,80216.87,55.9,0.0,0.0,4e-05]
[1778275440622,53.15,80216.95,55.9,0.0,0.0,4e-05]
[1778275443781,53.15,80217.87,55.9,0.0,0.0,4e-05]
[1778275445594,53.15,80217.79,55.9,0.0,0.0,4e-05]
[1778275449641,53.15,80217.84,55.9,0.0,0.0,4e-05]
[1778275450334,53.15,80217.84,55.9,0.0,0.0,4e-05]
[1778275453638,53.15,80216.54,55.9,0.0,0.0,4e-05]
[1778275454483,53.15,80216.46,55.9,0.0,0.0,4e-05]
[1778275455413,53.15,80216.46,55.9,0.0,0.0,4e-05]
[1778275455789,53.15,80216.46,55.9,0.0,0.0,4e-05]
[1778275467591,53.15,80214.73,55.9,0.0,0.0,4e-05]
[1778275469269,53.15,80214.73,55.9,0.0,0.0,4e-05]
[1778275470649,53.15,80214.73,55.9,0.0,0.0,4e-05]
[1778275470880,53.15,80214.73,55.9,0.0,0.0,4e-05]
[1778275471186,53.15,80213.53,55.9,0.0,0.0,4e-05]
[1778275476221,53.15,80209.1,55.9,0.0,0.0,4e-05]
[1778275479265,53.15,80206.74,55.9,0.0,0.0,4e-05]
[1778275479720,53.15,80206.72,55.9,0.0,0.0,4e-05]
[1778275485284,53.15,80196.14,55.9,0.0,0.0,4e-05]
[1778275491326,53.15,80193.4,55.9,0.0,0.0,4e-05]
[1778275494775,53.15,80193.41,55.9,0.0,0.0,4e-05]
[1778275494791,53.15,80193.41,55.9,0.0,0.0,4e-05]
[1778275500265,53.15,80191.11,55.9,0.0,0.0,4e-05]
[1778275500335,53.15,80191.11,55.9,0.0,0.0,4e-05]
[1778275501074,53.15,80191.07,55.9,0.0,0.0,4e-05]
[1778275501693,53.15,80188.72,55.9,0.0,0.0,4e-05]
[1778275503524,53.15,80183.31,55.9,0.0,0.0,4e-05]
[1778275504424,53.15,80183.09,55.9,0.0,0.0,4e-05]
[1778275505022,53.15,80183.09,55.9,0.0,0.0,4e-05]
[1778275506576,53.15,80183.01,55.9,0.0,0.0,4e-05]
[1778275509150,53.15,80182.94,55.9,0.0,0.0,4e-05]
[1778275509961,53.15,80182.82,55.9,0.0,0.0,4e-05]
[1778275513118,53.15,80182.86,55.9,0.0,0.0,4e-05]
[1778275513842,53.15,80182.4,55.9,0.0,0.0,4e-05]
[1778275520467,53.15,80182.4,55.9,0.0,0.0,4e-05]
[1778275521138,53.15,80182.4,55.9,0.0,0.0,4e-05]
[1778275522776,53.15,80182.36,55.9,0.0,0.0,4e-05]
[1778275523589,53.15,80182.32,55.9,0.0,0.0,4e-05]
[1778275524497,53.15,80182.44,55.9,0.0,0.0,4e-05]
[1778275526868,53.15,80182.22,55.9,0.0,0.0,4e-05]
[1778275529366,53.15,80180.66,55.9,0.0,0.0,4e-05]
[1778275531041,53.15,80181.11,55.9,0.0,0.0,4e-05]
[1778275536300,53.15,80180.73,55.9,0.0,0.0,4e-05]
[1778275536826,53.15,80180.73,55.9,0.0,0.0,4e-05]
[1778275537624,53.15,80175.67,55.9,0.0,0.0,3e-05]
[1778275538537,53.15,80174.6,55.9,0.0,0.0,3e-05]
[1778275539101,53.15,80174.6,55.9,0.0,0.0,3e-05]
[1778275539772,53.15,80174.23,55.9,0.0,0.0,3e-05]
[1778275545705,53.15,80173.5,55.9,0.0,0.0,3e-05]
[1778275547259,53.15,80173.5,55.9,0.0,0.0,3e-05]
[1778275548058,53.15,80173.5,55.9,0.0,0.0,3e-05]
[1778275551987,53.15,80173.54,55.9,0.0,0.0,3e-05]
[1778275552677,53.15,80173.5,55.9,0.0,0.0,3e-05]
[1778275553480,53.15,80173.5,55.9,0.0,0.0,3e-05]
[1778275554250,53.15,80173.5,55.9,0.0,0.0,3e-05]
[1778275562824,53.15,80173.8,55.9,0.0,0.0,3e-05]
[1778275567859,53.15,80174.01,55.9,0.0,0.0,3e-05]
[1778275572046,53.15,80174.22,55.9,0.0,0.0,3e-05]
[1778275573610,53.15,80174.01,55.9,0.0,0.0,3e-05]
[1778275578936,53.15,80174.05,55.9,0.0,0.0,3e-05]
[1778275583971,53.15,80174.72,55.9,0.0,0.0,3e-05]
[1778275590014,53.15,80174.51,55.9,0.0,0.0,3e-05]
[1778275591128,53.15,80174.51,55.9,0.0,0.0,3e-05]
[1778275592045,53.15,80174.72,55.9,0.0,0.0,3e-05]
[1778275598975,53.15,80174.76,55.9,0.0,0.0,3e-05]
[1778275599652,53.15,80174.76,55.9,0.0,0.0,3e-05]
[1778275604605,53.15,80174.85,55.9,0.0,0.0,3e-05]
[1778275605689,53.15,80174.85,55.9,0.0,0.0,3e-05]
[1778275610529,53.15,80182.12,55.9,0.0,0.0,3e-05]
[1778275611400,53.15,80182.12,55.9,0.0,0.0,3e-05]
[1778275612475,53.15,80184.46,55.9,0.0,0.0,3e-05]
[1778275613289,53.15,80184.46,55.9,0.0,0.0,3e-05]
[1778275616375,53.15,80184.64,55.9,0.0,0.0,4e-05]
[1778275617435,53.15,80184.64,55.9,0.0,0.0,4e-05]
[1778275619744,53.15,80183.8,55.9,0.0,0.0,3e-05]
[1778275620547,53.15,80183.87,55.9,0.0,0.0,3e-05]
[1778275624521,53.15,80184.1,55.9,0.0,0.0,3e-05]
[1778275625420,53.15,80184.1,55.9,0.0,0.0,3e-05]
[1778275632310,53.15,80186.7,55.9,0.0,0.0,4e-05]
[1778275637345,53.15,80189.81,55.9,0.0,0.0,4e-05]
[1778275638767,53.15,80190.89,55.9,0.0,0.0,4e-05]
[1778275639680,53.15,80190.72,55.9,0.0,0.0,4e-05]
[1778275643186,53.15,80190.88,55.9,0.0,0.0,4e-05]
[1778275643826,53.15,80190.85,55.9,0.0,0.0,4e-05]
[1778275648502,53.15,80190.78,55.9,0.0,0.0,4e-05]
[1778275649209,53.15,80190.78,55.9,0.0,0.0,4e-05]
[1778275653332,53.15,80191.34,55.9,0.0,0.0,4e-05]
[1778275654153,53.15,80191.34,55.9,0.0,0.0,4e-05]
[1778275655892,53.15,80191.05,55.9,0.0,0.0,4e-05]
[1778275657787,53.15,80191.0,55.9,0.0,0.0,4e-05]
[1778275659515,53.15,80191.0,55.9,0.0,0.0,4e-05]
[1778275660258,53.15,80191.0,55.9,0.0,0.0,4e-05]
[1778275663067,53.15,80191.45,55.9,0.0,0.0,4e-05]
[1778275664140,53.15,80191.45,55.9,0.0,0.0,4e-05]
[1778275668548,53.15,80191.45,55.9,0.0,0.0,4e-05]
[1778275669330,53.15,80191.45,55.9,0.0,0.0,4e-05]
[1778275672459,53.15,80191.45,55.9,0.0,0.0,4e-05]
[1778275673264,53.15,80191.45,55.9,0.0,0.0,4e-05]
[1778275675025,53.15,80191.49,55.9,0.0,0.0,4e-05]
[1778275675868,53.15,80191.49,55.9,0.0,0.0,4e-05]
[1778275682667,53.15,80191.49,55.9,0.0,0.0,4e-05]
[1778275685853,53.15,80191.49,55.9,0.0,0.0,4e-05]
[1778275686808,53.15,80191.49,55.9,0.0,0.0,4e-05]
[1778275692737,53.15,80191.49,55.9,0.0,0.0,4e-05]
[1778275694600,53.15,80191.49,55.9,0.0,0.0,4e-05]
[1778275695419,53.15,80191.49,55.9,0.0,0.0,4e-05]
[1778275704669,53.15,80191.53,55.9,0.0,0.0,4e-05]
[1778275705437,53.15,80191.53,55.9,0.0,0.0,4e-05]
[1778275707560,53.15,80191.53,55.9,0.0,0.0,4e-05]
[1778275708405,53.15,80191.53,55.9,0.0,0.0,4e-05]
[1778275710746,53.15,80190.96,55.9,0.0,0.0,4e-05]
[1778275711514,53.15,80190.96,55.9,0.0,0.0,4e-05]
[1778275715008,53.15,80192.17,55.9,0.0,0.0,3e-05]
[1778275716559,53.15,80192.17,55.9,0.0,0.0,3e-05]
[1778275721940,53.15,80192.35,55.9,0.0,0.0,3e-05]
[1778275725655,53.15,80192.26,55.9,0.0,0.0,3e-05]
[1778275727498,53.15,80192.3,55.9,0.0,0.0,3e-05]
[1778275733017,53.15,80192.06,55.9,0.0,0.0,3e-05]
[1778275734034,53.15,80192.06,55.9,0.0,0.0,3e-05]
[1778275734632,53.15,80192.42,55.9,0.0,0.0,3e-05]
[1778275737736,53.15,80192.33,55.9,0.0,0.0,3e-05]
[1778275738651,53.15,80191.65,55.9,0.0,0.0,3e-05]
[1778275740475,53.15,80189.4,55.9,0.0,0.0,3e-05]
[1778275742440,53.15,80185.62,55.9,0.0,0.0,3e-05]
[1778275746608,53.15,80185.56,55.9,0.0,0.0,3e-05]
[1778275748282,53.15,80185.54,55.9,0.0,0.0,3e-05]
[1778275748417,53.15,80185.54,55.9,0.0,0.0,3e-05]
[1778275748452,53.15,80185.54,55.9,0.0,0.0,3e-05]
[1778275749926,53.15,80184.02,55.9,0.0,0.0,3e-05]
[1778275753141,53.15,80178.33,55.9,0.0,0.0,3e-05]
[1778275753983,53.15,80178.37,55.9,0.0,0.0,3e-05]
[1778275754658,53.15,80178.41,55.9,0.0,0.0,3e-05]
[1778275757985,53.15,80178.58,55.9,0.0,0.0,3e-05]
[1778275758781,53.15,80178.54,55.9,0.0,0.0,3e-05]
[1778275764342,53.15,80178.37,55.9,0.0,0.0,3e-05]
[1778275767755,53.15,80178.46,55.9,0.0,0.0,3e-05]
[1778275768604,53.15,80178.46,55.9,0.0,0.0,3e-05]
[1778275769502,53.15,80178.46,55.9,0.0,0.0,3e-05]
[1778275772033,53.15,80178.37,55.9,0.0,0.0,3e-05]
[1778275772053,53.15,80178.37,55.9,0.0,0.0,3e-05]
[1778275772500,53.15,80178.37,55.9,0.0,0.0,3e-05]
[1778275772501,53.15,80177.19,55.9,0.0,0.0,3e-05]
[1778275773495,53.15,80177.19,55.9,0.0,0.0,3e-05]
[1778275773595,53.15,80167.64,55.9,0.0,0.0,3e-05]
[1778275775284,53.15,80161.12,55.9,0.0,0.0,3e-05]
[1778275776081,53.15,80161.04,55.9,0.0,0.0,3e-05]
[1778275781361,53.15,80160.29,55.9,0.0,0.0,3e-05]
[1778275784687,53.15,80160.35,55.9,0.0,0.0,3e-05]
[1778275785447,53.15,80160.35,55.9,0.0,0.0,3e-05]
[1778275787033,53.15,80160.41,55.9,0.0,0.0,3e-05]
[1778275787605,53.15,80160.41,55.9,0.0,0.0,3e-05]
[1778275790937,53.15,80160.84,55.9,0.0,0.0,3e-05]
[1778275791833,53.15,80161.34,55.9,0.0,0.0,3e-05]
[1778275796749,53.15,80164.11,55.9,0.0,0.0,3e-05]
[1778275797028,53.15,80164.11,55.9,0.0,0.0,3e-05]
[1778275797184,53.15,80164.11,55.9,0.0,0.0,3e-05]
[1778275797451,53.15,80164.11,55.9,0.0,0.0,3e-05]
[1778275797479,53.15,80178.47,55.9,0.0,0.0,3e-05]
[1778275798488,53.15,80191.55,55.9,0.0,0.0,3e-05]
[1778275800955,53.15,80195.32,55.9,0.0,0.0,3e-05]
[1778275801804,53.15,80195.98,55.9,0.0,0.0,3e-05]
[1778275805898,53.15,80195.94,55.9,0.0,0.0,3e-05]
[1778275806836,53.15,80195.94,55.9,0.0,0.0,3e-05]
[1778275812202,53.15,80197.72,55.9,0.0,0.0,3e-05]
[1778275813046,53.15,80199.17,55.9,0.0,0.0,3e-05]
[1778275819634,53.15,80200.21,55.9,0.0,0.0,3e-05]
[1778275820461,53.15,80200.21,55.9,0.0,0.0,3e-05]
[1778275821287,53.15,80199.91,55.9,0.0,0.0,3e-05]
[1778275823265,53.15,80200.12,55.9,0.0,0.0,3e-05]
[1778275824091,53.15,80202.81,55.9,0.0,0.0,3e-05]
[1778275824700,53.15,80202.81,55.9,0.0,0.0,3e-05]
[1778275825637,53.15,80202.81,55.9,0.0,0.0,3e-05]
[1778275830607,53.15,80203.02,55.9,0.0,0.0,4e-05]
[1778275832335,53.15,80203.36,55.9,0.0,0.0,3e-05]
[1778275834643,53.15,80203.51,55.9,0.0,0.0,3e-05]
[1778275834679,53.15,80203.51,55.9,0.0,0.0,3e-05]
[1778275835547,53.15,80203.51,55.9,0.0,0.0,3e-05]
[1778275836344,53.15,80201.86,55.9,0.0,0.0,3e-05]
[1778275840094,53.15,80195.77,55.9,0.0,0.0,3e-05]
[1778275842255,53.15,80195.68,55.9,0.0,0.0,3e-05]
[1778275847832,53.15,80195.38,55.9,0.0,0.0,3e-05]
[1778275852867,53.15,80195.22,55.9,0.0,0.0,3e-05]
[1778275857902,53.15,80195.18,55.9,0.0,0.0,3e-05]
[1778275862727,53.15,80188.83,55.9,0.0,0.0,3e-05]
[1778275863596,53.15,80187.61,55.9,0.0,0.0,3e-05]
[1778275867284,53.15,80183.5,55.9,0.0,0.0,3e-05]
[1778275868308,53.15,80183.5,55.9,0.0,0.0,3e-05]
[1778275869299,53.15,80183.5,55.9,0.0,0.0,3e-05]
[1778275869718,53.15,80183.5,55.9,0.0,0.0,3e-05]
[1778275875604,53.15,80179.45,55.9,0.0,0.0,3e-05]
[1778275876497,53.15,80179.12,55.9,0.0,0.0,3e-05]
[1778275884481,53.15,80179.28,55.9,0.0,0.0,3e-05]
[1778275884957,53.15,80175.6,55.9,0.0,0.0,3e-05]
[1778275889657,53.15,80168.02,55.9,0.0,0.0,3e-05]
[1778275890510,53.15,80168.08,55.9,0.0,0.0,3e-05]
[1778275891200,53.15,80168.17,55.9,0.0,0.0,3e-05]
[1778275891300,53.15,80166.49,55.9,0.0,0.0,3e-05]
[1778275892105,53.15,80166.49,55.9,0.0,0.0,3e-05]
[1778275898611,53.15,80165.21,55.9,0.0,0.0,3e-05]
[1778275899600,53.15,80165.25,55.9,0.0,0.0,3e-05]
[1778275905526,53.15,80163.92,55.9,0.0,0.0,3e-05]
[1778275906414,53.15,80163.88,55.9,0.0,0.0,3e-05]
[1778275907292,53.15,80163.46,55.9,0.0,0.0,3e-05]
[1778275908090,53.15,80163.47,55.9,0.0,0.0,3e-05]
[1778275912472,53.15,80163.38,55.9,0.0,0.0,3e-05]
[1778275913236,53.15,80163.37,55.9,0.0,0.0,3e-05]
[1778275916921,53.15,80163.53,55.9,0.0,0.0,3e-05]
[1778275917638,53.15,80163.53,55.9,0.0,0.0,3e-05]
[1778275918600,53.15,80163.56,55.9,0.0,0.0,3e-05]
[1778275919433,53.15,80163.68,55.9,0.0,0.0,3e-05]
[1778275925372,53.15,80163.7,55.9,0.0,0.0,3e-05]
[1778275932421,53.15,80163.68,55.9,0.0,0.0,3e-05]
[1778275935441,53.15,80163.57,55.9,0.0,0.0,3e-05]
[1778275936406,53.15,80163.57,55.9,0.0,0.0,3e-05]
[1778275937725,53.15,80163.57,55.9,0.0,0.0,3e-05]
[1778275938763,53.15,80163.95,55.9,0.0,0.0,3e-05]
[1778275945512,53.15,80163.49,55.9,0.0,0.0,3e-05]
[1778275946363,53.15,80163.49,55.9,0.0,0.0,3e-05]
[1778275947230,53.15,80163.49,55.9,0.0,0.0,3e-05]
[1778275947986,53.15,80163.49,55.9,0.0,0.0,3e-05]
[1778275948955,53.15,80163.49,55.9,0.0,0.0,3e-05]
[1778275949617,53.15,80163.49,55.9,0.0,0.0,3e-05]
[1778275951423,53.15,80163.37,55.9,0.0,0.0,3e-05]
[1778275956589,53.15,80163.42,55.9,0.0,0.0,3e-05]
[1778275958752,53.15,80163.42,55.9,0.0,0.0,3e-05]
[1778275959747,53.15,80163.42,55.9,0.0,0.0,3e-05]
[1778275965652,53.15,80164.56,55.9,0.0,0.0,3e-05]
[1778275967583,53.15,80164.52,55.9,0.0,0.0,3e-05]
[1778275968430,53.15,80164.48,55.9,0.0,0.0,3e-05]
[1778275972286,53.15,80164.52,55.9,0.0,0.0,3e-05]
[1778275972757,53.15,80164.52,55.9,0.0,0.0,3e-05]
[1778275976729,53.15,80172.94,55.9,0.0,0.0,3e-05]
[1778275980583,53.15,80173.25,55.9,0.0,0.0,3e-05]
[1778275981535,53.15,80173.25,55.9,0.0,0.0,3e-05]
[1778275984050,53.15,80173.12,55.9,0.0,0.0,3e-05]
[1778275984812,53.15,80173.12,55.9,0.0,0.0,3e-05]
[1778275985398,53.15,80174.75,55.9,0.0,0.0,3e-05]
[1778275987062,53.15,80174.71,55.9,0.0,0.0,3e-05]
[1778275987684,53.15,80174.71,55.9,0.0,0.0,3e-05]
[1778275988627,53.15,80174.75,55.9,0.0,0.0,3e-05]
[1778275989549,53.15,80174.75,55.9,0.0,0.0,3e-05]
[1778275990225,53.15,80174.75,55.9,0.0,0.0,3e-05]
[1778275995862,53.15,80175.07,55.9,0.0,0.0,3e-05]
[1778275997118,53.15,80175.15,55.9,0.0,0.0,3e-05]
[1778275997835,53.15,80175.15,55.9,0.0,0.0,3e-05]
[1778275999459,53.15,80175.35,55.9,0.0,0.0,3e-05]
[1778276002764,53.15,80175.09,55.9,0.0,0.0,3e-05]
[1778276008288,53.15,80175.13,55.9,0.0,0.0,3e-05]
[1778276008969,53.15,80175.16,55.9,0.0,0.0,3e-05]
[1778276016249,53.15,80175.21,55.9,0.0,0.0,3e-05]
[1778276017270,53.15,80175.21,55.9,0.0,0.0,3e-05]
[1778276018225,53.15,80175.21,55.9,0.0,0.0,3e-05]
[1778276019090,53.15,80175.21,55.9,0.0,0.0,3e-05]
[1778276024617,53.15,80175.21,55.9,0.0,0.0,3e-05]
[1778276025339,53.15,80175.21,55.9,0.0,0.0,3e-05]
[1778276032116,53.15,80174.88,55.9,0.0,0.0,3e-05]
[1778276034512,53.15,80175.05,55.9,0.0,0.0,3e-05]
[1778276035469,53.15,80175.26,55.9,0.0,0.0,3e-05]
[1778276039414,53.15,80175.21,55.9,0.0,0.0,3e-05]
[1778276040264,53.15,80175.09,55.9,0.0,0.0,3e-05]
[1778276042634,53.15,80175.3,55.9,0.0,0.0,3e-05]
[1778276043651,53.15,80175.38,55.9,0.0,0.0,3e-05]
[1778276044566,53.15,80175.46,55.9,0.0,0.0,3e-05]
[1778276045508,53.15,80175.54,55.9,0.0,0.0,3e-05]
[1778276046231,53.15,80175.58,55.9,0.0,0.0,3e-05]
[1778276046947,53.15,80175.58,55.9,0.0,0.0,3e-05]
[1778276054152,53.15,80178.22,55.9,0.0,0.0,3e-05]
[1778276054902,53.15,80178.22,55.9,0.0,0.0,3e-05]
[1778276057335,53.15,80178.18,55.9,0.0,0.0,3e-05]
[1778276058853,53.15,80178.09,55.9,0.0,0.0,3e-05]
[1778276061215,53.15,80177.93,55.9,0.0,0.0,3e-05]
[1778276062180,53.15,80178.27,55.9,0.0,0.0,3e-05]
[1778276063659,53.15,80179.97,55.9,0.0,0.0,3e-05]
[1778276064571,53.15,80179.93,55.9,0.0,0.0,3e-05]
[1778276067361,53.15,80189.35,55.9,0.0,0.0,3e-05]
[1778276069780,53.15,80191.94,55.9,0.0,0.0,3e-05]
[1778276070577,53.15,80192.56,55.9,0.0,0.0,3e-05]
[1778276076424,53.15,80192.82,55.9,0.0,0.0,3e-05]
[1778276077039,53.15,80192.82,55.9,0.0,0.0,3e-05]
[1778276078764,53.15,80193.86,55.9,0.0,0.0,3e-05]
[1778276079539,53.15,80193.86,55.9,0.0,0.0,3e-05]
[1778276080253,53.15,80193.86,55.9,0.0,0.0,3e-05]
[1778276085487,53.15,80200.93,55.9,0.0,0.0,3e-05]
[1778276086550,53.15,80200.93,55.9,0.0,0.0,3e-05]
[1778276087459,53.15,80200.94,55.9,0.0,0.0,3e-05]
[1778276089824,53.15,80201.03,55.9,0.0,0.0,3e-05]
[1778276090606,53.15,80202.6,55.9,0.0,0.0,3e-05]
[1778276092225,53.15,80202.92,55.9,0.0,0.0,3e-05]
[1778276093136,53.15,80202.8,55.9,0.0,0.0,3e-05]
[1778276094578,53.15,80203.01,55.9,0.0,0.0,3e-05]
[1778276094625,53.15,80203.01,55.9,0.0,0.0,3e-05]
[1778276094651,53.15,80203.01,55.9,0.0,0.0,3e-05]
[1778276095666,53.15,80181.05,55.9,0.0,0.0,3e-05]
[1778276096260,53.15,80181.05,55.9,0.0,0.0,3e-05]
[1778276100246,53.15,80178.69,55.9,0.0,0.0,3e-05]
[1778276100381,53.15,80178.69,55.9,0.0,0.0,3e-05]
[1778276101173,53.15,80182.4,55.9,0.0,0.0,3e-05]
[1778276102108,53.15,80187.99,55.9,0.0,0.0,3e-05]
[1778276102686,53.15,80187.99,55.9,0.0,0.0,3e-05]
[1778276103144,53.15,80189.35,55.9,0.0,0.0,3e-05]
[1778276103279,53.15,80189.35,55.9,0.0,0.0,3e-05]
[1778276105112,53.15,80194.03,55.9,0.0,0.0,3e-05]
[1778276107111,53.15,80194.46,55.9,0.0,0.0,3e-05]
[1778276107623,53.15,80194.46,55.9,0.0,0.0,3e-05]
[1778276108523,53.15,80194.46,55.9,0.0,0.0,3e-05]
[1778276109338,53.15,80194.46,55.9,0.0,0.0,3e-05]
[1778276112145,53.15,80194.49,55.9,0.0,0.0,3e-05]
[1778276112817,53.15,80194.49,55.9,0.0,0.0,3e-05]
[1778276115277,53.15,80194.54,55.9,0.0,0.0,3e-05]
[1778276116155,53.15,80197.26,55.9,0.0,0.0,3e-05]
[1778276118034,53.15,80200.09,55.9,0.0,0.0,3e-05]
[1778276118759,53.15,80200.09,55.9,0.0,0.0,3e-05]
[1778276119698,53.15,80200.43,55.9,0.0,0.0,3e-05]
[1778276121350,53.15,80200.84,55.9,0.0,0.0,3e-05]
[1778276126593,53.15,80201.0,55.9,0.0,0.0,3e-05]
[1778276127009,53.15,80201.0,55.9,0.0,0.0,3e-05]
[1778276129801,53.15,80217.29,55.9,0.0,0.0,3e-05]
[1778276130314,53.15,80217.29,55.9,0.0,0.0,3e-05]
[1778276130377,53.15,80217.29,55.9,0.0,0.0,3e-05]
[1778276130808,53.15,80225.69,55.9,0.0,0.0,3e-05]
[1778276131084,53.15,80225.69,55.9,0.0,0.0,3e-05]
[1778276131505,53.15,80225.69,55.9,0.0,0.0,3e-05]
[1778276132143,53.15,80230.33,55.9,0.0,0.0,3e-05]
[1778276132727,53.15,80230.33,55.9,0.0,0.0,3e-05]
[1778276133697,53.15,80231.92,55.9,0.0,0.0,3e-05]
[1778276134540,53.15,80232.8,55.9,0.0,0.0,3e-05]
[1778276139872,53.15,80240.23,55.9,0.0,0.0,4e-05]
[1778276143055,53.15,80243.62,55.9,0.0,0.0,4e-05]
[1778276144003,53.15,80243.62,55.9,0.0,0.0,4e-05]
[1778276147198,53.15,80245.75,55.9,0.0,0.0,4e-05]
[1778276147868,53.15,80245.75,55.9,0.0,0.0,4e-05]
[1778276153917,53.15,80250.59,55.9,0.0,0.0,4e-05]
[1778276155769,53.15,80250.69,55.9,0.0,0.0,4e-05]
[1778276160021,53.15,80237.01,55.9,0.0,0.0,3e-05]
[1778276160940,53.15,80237.01,55.9,0.0,0.0,3e-05]
[1778276161812,53.15,80235.59,55.9,0.0,0.0,3e-05]
[1778276165173,53.15,80234.95,55.9,0.0,0.0,3e-05]
[1778276165486,53.15,80234.95,55.9,0.0,0.0,3e-05]
[1778276172098,53.15,80232.14,55.9,0.0,0.0,3e-05]
[1778276173693,53.15,80232.14,55.9,0.0,0.0,3e-05]
[1778276173793,53.15,80232.14,55.9,0.0,0.0,3e-05]
[1778276176268,53.15,80231.77,55.9,0.0,0.0,3e-05]
[1778276177190,53.15,80231.61,55.9,0.0,0.0,3e-05]
[1778276178229,53.15,80231.77,55.9,0.0,0.0,3e-05]
[1778276179181,53.15,80231.77,55.9,0.0,0.0,3e-05]
[1778276181057,53.15,80231.3,55.9,0.0,0.0,3e-05]
[1778276181981,53.15,80231.24,55.9,0.0,0.0,3e-05]
[1778276185248,53.15,80231.19,55.9,0.0,0.0,3e-05]
[1778276186587,53.15,80231.57,55.9,0.0,0.0,3e-05]
[1778276188333,53.15,80231.48,55.9,0.0,0.0,3e-05]
[1778276189191,53.15,80231.36,55.9,0.0,0.0,3e-05]
[1778276192471,53.15,80231.57,55.9,0.0,0.0,3e-05]
[1778276193335,53.15,80231.82,55.9,0.0,0.0,3e-05]
[1778276199290,53.15,80230.56,55.9,0.0,0.0,3e-05]
[1778276203659,53.15,80230.73,55.9,0.0,0.0,3e-05]
[1778276206442,53.15,80230.32,55.9,0.0,0.0,3e-05]
[1778276208275,53.15,80230.27,55.9,0.0,0.0,3e-05]
[1778276209744,53.15,80230.27,55.9,0.0,0.0,3e-05]
[1778276212119,53.15,80230.27,55.9,0.0,0.0,3e-05]
[1778276212840,53.15,80230.27,55.9,0.0,0.0,3e-05]
[1778276213994,53.15,80230.27,55.9,0.0,0.0,3e-05]
[1778276214844,53.15,80230.36,55.9,0.0,0.0,3e-05]
[1778276220642,53.15,80230.31,55.9,0.0,0.0,3e-05]
[1778276221492,53.15,80230.32,55.9,0.0,0.0,3e-05]
[1778276224677,53.15,80230.07,55.9,0.0,0.0,3e-05]
[1778276224776,53.15,80238.14,55.9,0.0,0.0,3e-05]
[1778276225292,53.15,80238.14,55.9,0.0,0.0,3e-05]
[1778276227973,53.15,80238.14,55.9,0.0,0.0,3e-05]
[1778276228467,53.15,80237.76,55.9,0.0,0.0,3e-05]
[1778276228557,53.15,80237.76,55.9,0.0,0.0,3e-05]
[1778276228769,53.15,80237.76,55.9,0.0,0.0,3e-05]
[1778276230513,53.15,80229.01,55.9,0.0,0.0,3e-05]
[1778276235733,53.15,80228.57,55.9,0.0,0.0,3e-05]
[1778276236290,53.15,80228.57,55.9,0.0,0.0,3e-05]
[1778276236938,53.15,80228.57,55.9,0.0,0.0,3e-05]
[1778276237617,53.15,80228.57,55.9,0.0,0.0,3e-05]
[1778276240019,53.15,80228.52,55.9,0.0,0.0,3e-05]
[1778276240568,53.15,80228.52,55.9,0.0,0.0,3e-05]
[1778276245618,53.15,80228.17,55.9,0.0,0.0,3e-05]
[1778276251660,53.15,80227.82,55.9,0.0,0.0,3e-05]
[1778276256695,53.15,80227.57,55.9,0.0,0.0,3e-05]
[1778276258887,53.15,80227.57,55.9,0.0,0.0,3e-05]
[1778276259609,53.15,80227.57,55.9,0.0,0.0,3e-05]
[1778276264751,53.15,80229.2,55.9,0.0,0.0,3e-05]
[1778276266517,53.15,80228.78,55.9,0.0,0.0,3e-05]
[1778276267239,53.15,80228.11,55.9,0.0,0.0,3e-05]
[1778276272809,53.15,80227.42,55.9,0.0,0.0,3e-05]
[1778276276378,53.15,80227.42,55.9,0.0,0.0,3e-05]
[1778276277225,53.15,80227.42,55.9,0.0,0.0,3e-05]
[1778276280168,53.15,80227.42,55.9,0.0,0.0,3e-05]
[1778276280304,53.15,80227.42,55.9,0.0,0.0,3e-05]
[1778276280865,53.15,80216.9,55.9,0.0,0.0,3e-05]
[1778276281872,53.15,80206.29,55.9,0.0,0.0,3e-05]
[1778276282616,53.15,80206.29,55.9,0.0,0.0,3e-05]
[1778276283872,53.15,80206.22,55.9,0.0,0.0,3e-05]
[1778276289929,53.15,80206.46,55.9,0.0,0.0,3e-05]
[1778276292159,53.15,80206.52,55.9,0.0,0.0,3e-05]
[1778276293684,53.15,80206.54,55.9,0.0,0.0,3e-05]
[1778276294467,53.15,80206.54,55.9,0.0,0.0,3e-05]
[1778276295435,53.15,80206.54,55.9,0.0,0.0,3e-05]
[1778276301006,53.15,80208.13,55.9,0.0,0.0,3e-05]
[1778276305380,53.15,80208.17,55.9,0.0,0.0,3e-05]
[1778276306282,53.15,80206.59,55.9,0.0,0.0,3e-05]
[1778276311964,53.15,80208.01,55.9,0.0,0.0,3e-05]
[1778276313576,53.15,80208.23,55.9,0.0,0.0,3e-05]
[1778276313815,53.15,80208.23,55.9,0.0,0.0,3e-05]
[1778276314641,53.15,80208.23,55.9,0.0,0.0,3e-05]
[1778276316118,53.15,80208.53,55.9,0.0,0.0,3e-05]
[1778276316897,53.15,80208.53,55.9,0.0,0.0,3e-05]
[1778276322101,53.15,80209.22,55.9,0.0,0.0,3e-05]
[1778276322817,53.15,80209.18,55.9,0.0,0.0,3e-05]
[1778276327490,53.15,80209.17,55.9,0.0,0.0,3e-05]
[1778276328116,53.15,80209.17,55.9,0.0,0.0,3e-05]
[1778276333237,53.15,80208.96,55.9,0.0,0.0,3e-05]
[1778276335683,53.15,80208.96,55.9,0.0,0.0,3e-05]
[1778276336498,53.15,80208.96,55.9,0.0,0.0,3e-05]
[1778276339691,53.15,80209.64,55.9,0.0,0.0,3e-05]
[1778276340517,53.15,80209.64,55.9,0.0,0.0,3e-05]
[1778276342214,53.15,80209.72,55.9,0.0,0.0,3e-05]
[1778276342811,53.15,80209.72,55.9,0.0,0.0,3e-05]
[1778276345461,53.15,80210.0,55.9,0.0,0.0,3e-05]
[1778276346201,53.15,80210.0,55.9,0.0,0.0,3e-05]
[1778276347626,53.15,80210.02,55.9,0.0,0.0,3e-05]
[1778276348554,53.15,80210.53,55.9,0.0,0.0,3e-05]
[1778276349341,53.15,80210.55,55.9,0.0,0.0,3e-05]
[1778276350161,53.15,80210.55,55.9,0.0,0.0,3e-05]
[1778276359419,53.15,80210.75,55.9,0.0,0.0,3e-05]
[1778276360668,53.15,80210.75,55.9,0.0,0.0,3e-05]
[1778276360730,53.15,80210.75,55.9,0.0,0.0,3e-05]
[1778276364454,53.15,80218.98,55.9,0.0,0.0,3e-05]
[1778276369489,53.15,80219.3,55.9,0.0,0.0,3e-05]
[1778276370329,53.15,80219.3,55.9,0.0,0.0,3e-05]
[1778276372279,53.15,80219.79,55.9,0.0,0.0,3e-05]
[1778276373742,53.15,80219.62,55.9,0.0,0.0,3e-05]
[1778276374565,53.15,80219.48,55.9,0.0,0.0,3e-05]
[1778276374664,53.15,80219.48,55.9,0.0,0.0,3e-05]
[1778276374728,53.15,80219.48,55.9,0.0,0.0,3e-05]
[1778276379418,53.15,80209.81,55.9,0.0,0.0,3e-05]
[1778276380105,53.15,80209.81,55.9,0.0,0.0,3e-05]
[1778276382088,53.15,80209.81,55.9,0.0,0.0,3e-05]
[1778276383692,53.15,80209.31,55.9,0.0,0.0,3e-05]
[1778276384623,53.15,80209.23,55.9,0.0,0.0,3e-05]
[1778276385434,53.15,80209.23,55.9,0.0,0.0,3e-05]
[1778276386883,53.15,80209.23,55.9,0.0,0.0,3e-05]
[1778276388028,53.15,80209.1,55.9,0.0,0.0,3e-05]
[1778276393666,53.15,80209.28,55.9,0.0,0.0,3e-05]
[1778276394421,53.15,80209.28,55.9,0.0,0.0,3e-05]
[1778276395171,53.15,80209.28,55.9,0.0,0.0,3e-05]
[1778276402644,53.15,80209.14,55.9,0.0,0.0,3e-05]
[1778276404405,53.15,80209.15,55.9,0.0,0.0,3e-05]
[1778276409775,53.15,80206.63,55.9,0.0,0.0,3e-05]
[1778276414231,53.15,80202.28,55.9,0.0,0.0,3e-05]
[1778276414971,53.15,80202.28,55.9,0.0,0.0,3e-05]
[1778276418161,53.15,80201.55,55.9,0.0,0.0,3e-05]
[1778276419040,53.15,80201.55,55.9,0.0,0.0,3e-05]
[1778276421684,53.15,80201.8,55.9,0.0,0.0,3e-05]
[1778276423479,53.15,80202.39,55.9,0.0,0.0,3e-05]
[1778276434952,53.15,80201.93,55.9,0.0,0.0,3e-05]
[1778276439307,53.15,80201.93,55.9,0.0,0.0,3e-05]
[1778276439986,53.15,80201.93,55.9,0.0,0.0,3e-05]
[1778276446965,53.15,80201.34,55.9,0.0,0.0,3e-05]
[1778276447641,53.15,80201.34,55.9,0.0,0.0,3e-05]
[1778276452907,53.15,80200.0,55.9,0.0,0.0,3e-05]
[1778276453731,53.15,80200.0,55.9,0.0,0.0,3e-05]
[1778276454576,53.15,80199.96,55.9,0.0,0.0,3e-05]
[1778276456150,53.15,80199.96,55.9,0.0,0.0,3e-05]
[1778276456846,53.15,80200.0,55.9,0.0,0.0,3e-05]
[1778276457623,53.15,80200.0,55.9,0.0,0.0,3e-05]
[1778276463161,53.15,80199.22,55.9,0.0,0.0,3e-05]
[1778276467687,53.15,80199.22,55.9,0.0,0.0,3e-05]
[1778276468991,53.15,80199.22,55.9,0.0,0.0,3e-05]
[1778276472118,53.15,80199.22,55.9,0.0,0.0,3e-05]
[1778276472724,53.15,80199.22,55.9,0.0,0.0,3e-05]
[1778276478032,53.15,80199.11,55.9,0.0,0.0,3e-05]
[1778276478729,53.15,80199.11,55.9,0.0,0.0,3e-05]
[1778276478850,53.15,80199.11,55.9,0.0,0.0,3e-05]
[1778276478863,53.15,80199.11,55.9,0.0,0.0,3e-05]
[1778276479274,53.15,80189.38,55.9,0.0,0.0,3e-05]
[1778276484309,53.15,80186.92,55.9,0.0,0.0,3e-05]
[1778276484508,53.15,80186.92,55.9,0.0,0.0,3e-05]
[1778276486197,53.15,80185.46,55.9,0.0,0.0,3e-05]
[1778276489434,53.15,80185.5,55.9,0.0,0.0,3e-05]
[1778276490326,53.15,80185.5,55.9,0.0,0.0,3e-05]
[1778276492869,53.15,80185.73,55.9,0.0,0.0,3e-05]
[1778276493793,53.15,80185.5,55.9,0.0,0.0,3e-05]
[1778276494644,53.15,80185.73,55.9,0.0,0.0,3e-05]
[1778276495451,53.15,80185.64,55.9,0.0,0.0,3e-05]
[1778276501442,53.15,80183.17,55.9,0.0,0.0,3e-05]
[1778276503099,53.15,80183.17,55.9,0.0,0.0,3e-05]
[1778276503905,53.15,80183.17,55.9,0.0,0.0,3e-05]
[1778276506215,53.15,80186.34,55.9,0.0,0.0,3e-05]
[1778276506925,53.15,80189.9,55.9,0.0,0.0,3e-05]
[1778276507057,53.15,80189.9,55.9,0.0,0.0,3e-05]
[1778276507965,53.15,80190.02,55.9,0.0,0.0,3e-05]
[1778276513522,53.15,80193.58,55.9,0.0,0.0,3e-05]
[1778276517495,53.15,80193.66,55.9,0.0,0.0,3e-05]
[1778276518139,53.15,80193.66,55.9,0.0,0.0,3e-05]
[1778276519544,53.15,80193.96,55.9,0.0,0.0,3e-05]
[1778276520082,53.15,80193.96,55.9,0.0,0.0,3e-05]
[1778276521255,53.15,80194.04,55.9,0.0,0.0,3e-05]
[1778276522022,53.15,80194.08,55.9,0.0,0.0,3e-05]
[1778276526201,53.15,80194.45,55.9,0.0,0.0,3e-05]
[1778276527838,53.15,80194.78,55.9,0.0,0.0,3e-05]
[1778276533662,53.15,80194.02,55.9,0.0,0.0,3e-05]
[1778276538697,53.15,80194.25,55.9,0.0,0.0,3e-05]
[1778276539726,53.15,80194.25,55.9,0.0,0.0,3e-05]
[1778276540633,53.15,80194.25,55.9,0.0,0.0,3e-05]
[1778276545746,53.15,80193.55,55.9,0.0,0.0,3e-05]
[1778276551788,53.15,80193.43,55.9,0.0,0.0,3e-05]
[1778276557328,53.15,80194.09,55.9,0.0,0.0,3e-05]
[1778276558213,53.15,80193.76,55.9,0.0,0.0,3e-05]
[1778276566384,53.15,80193.18,55.9,0.0,0.0,3e-05]
[1778276567089,53.15,80193.18,55.9,0.0,0.0,3e-05]
[1778276567910,53.15,80193.09,55.9,0.0,0.0,3e-05]
[1778276568694,53.15,80191.95,55.9,0.0,0.0,3e-05]
[1778276571685,53.15,80189.65,55.9,0.0,0.0,3e-05]
[1778276572539,53.15,80189.65,55.9,0.0,0.0,3e-05]
[1778276573382,53.15,80189.65,55.9,0.0,0.0,3e-05]
[1778276574146,53.15,80189.65,55.9,0.0,0.0,3e-05]
[1778276579510,53.15,80188.35,55.9,0.0,0.0,3e-05]
[1778276580289,53.15,80188.35,55.9,0.0,0.0,3e-05]
[1778276583604,53.15,80187.98,55.9,0.0,0.0,3e-05]
[1778276584487,53.15,80187.98,55.9,0.0,0.0,3e-05]
[1778276586062,53.15,80187.98,55.9,0.0,0.0,3e-05]
[1778276586661,53.15,80187.98,55.9,0.0,0.0,3e-05]
[1778276589476,53.15,80187.94,55.9,0.0,0.0,3e-05]
[1778276590229,53.15,80187.94,55.9,0.0,0.0,3e-05]
[1778276598111,53.15,80187.94,55.9,0.0,0.0,3e-05]
[1778276603146,53.15,80187.42,55.9,0.0,0.0,3e-05]
[1778276603535,53.15,80187.42,55.9,0.0,0.0,3e-05]
[1778276604904,53.15,80187.37,55.9,0.0,0.0,3e-05]
[1778276606148,53.15,80187.33,55.9,0.0,0.0,3e-05]
[1778276606719,53.15,80187.25,55.9,0.0,0.0,3e-05]
[1778276609324,53.15,80187.25,55.9,0.0,0.0,3e-05]
[1778276610018,53.15,80187.25,55.9,0.0,0.0,3e-05]
[1778276610548,53.15,80187.25,55.9,0.0,0.0,3e-05]
[1778276610672,53.15,80187.25,55.9,0.0,0.0,3e-05]
[1778276610715,53.15,80187.25,55.9,0.0,0.0,3e-05]
[1778276611463,53.15,80187.25,55.9,0.0,0.0,3e-05]
[1778276611202,53.15,80178.77,55.9,0.0,0.0,2e-05]
[1778276612764,53.15,80177.87,55.9,0.0,0.0,2e-05]
[1778276612810,53.15,80177.87,55.9,0.0,0.0,2e-05]
[1778276613735,53.15,80185.24,55.9,0.0,0.0,2e-05]
[1778276614722,53.15,80191.14,55.9,0.0,0.0,2e-05]
[1778276620255,53.15,80192.04,55.9,0.0,0.0,2e-05]
[1778276623689,53.15,80192.16,55.9,0.0,0.0,2e-05]
[1778276624635,53.15,80192.16,55.9,0.0,0.0,2e-05]
[1778276625401,53.15,80192.16,55.9,0.0,0.0,2e-05]
[1778276635371,53.15,80196.71,55.9,0.0,0.0,3e-05]
[1778276636588,53.15,80197.82,55.9,0.0,0.0,3e-05]
[1778276637462,53.15,80197.82,55.9,0.0,0.0,3e-05]
[1778276638726,53.15,80197.92,55.9,0.0,0.0,3e-05]
[1778276639134,53.15,80197.92,55.9,0.0,0.0,3e-05]
[1778276640596,53.15,80203.5,55.9,0.0,0.0,3e-05]
[1778276641560,53.15,80203.55,55.9,0.0,0.0,3e-05]
[1778276644417,53.15,80203.62,55.9,0.0,0.0,3e-05]
[1778276645552,53.15,80203.66,55.9,0.0,0.0,3e-05]
[1778276645561,53.15,80204.42,55.9,0.0,0.0,3e-05]
[1778276646083,53.15,80204.42,55.9,0.0,0.0,3e-05]
[1778276646936,53.15,80207.54,55.9,0.0,0.0,3e-05]
[1778276647591,53.15,80212.04,55.9,0.0,0.0,3e-05]
[1778276648516,53.15,80212.04,55.9,0.0,0.0,3e-05]
[1778276649191,53.15,80212.45,55.9,0.0,0.0,3e-05]
[1778276654507,53.15,80213.34,55.9,0.0,0.0,3e-05]
[1778276659542,53.15,80213.39,55.9,0.0,0.0,3e-05]
[1778276660790,53.15,80210.67,55.9,0.0,0.0,3e-05]
[1778276661701,53.15,80211.11,55.9,0.0,0.0,3e-05]
[1778276667466,53.15,80208.98,55.9,0.0,0.0,3e-05]
[1778276668240,53.15,80208.98,55.9,0.0,0.0,3e-05]
[1778276669066,53.15,80208.89,55.9,0.0,0.0,3e-05]
[1778276669729,53.15,80209.1,55.9,0.0,0.0,3e-05]
[1778276670654,53.15,80209.1,55.9,0.0,0.0,3e-05]
[1778276671525,53.15,80209.1,55.9,0.0,0.0,3e-05]
[1778276680691,53.15,80216.07,55.9,0.0,0.0,3e-05]
[1778276682016,53.15,80216.07,55.9,0.0,0.0,3e-05]
[1778276682175,53.15,80216.07,55.9,0.0,0.0,3e-05]
[1778276685599,53.15,80222.16,55.9,0.0,0.0,3e-05]
[1778276686336,53.15,80222.16,55.9,0.0,0.0,3e-05]
[1778276687718,53.15,80222.27,55.9,0.0,0.0,3e-05]
[1778276688698,53.15,80222.42,55.9,0.0,0.0,3e-05]
[1778276693414,53.15,80223.09,55.9,0.0,0.0,3e-05]
[1778276694185,53.15,80223.09,55.9,0.0,0.0,3e-05]
[1778276694830,53.15,80224.44,55.9,0.0,0.0,3e-05]
[1778276694954,53.15,80224.44,55.9,0.0,0.0,3e-05]
[1778276695632,53.15,80226.99,55.9,0.0,0.0,3e-05]
[1778276696583,53.15,80226.99,55.9,0.0,0.0,3e-05]
[1778276695796,53.15,80237.59,55.9,0.0,0.0,3e-05]
[1778276697101,53.15,80237.59,55.9,0.0,0.0,3e-05]
[1778276697523,53.15,80237.59,55.9,0.0,0.0,3e-05]
[1778276699236,53.15,80242.52,55.9,0.0,0.0,3e-05]
[1778276700000,53.15,80241.85,55.9,0.0,0.0,3e-05]
[1778276701838,53.15,80230.54,55.9,0.0,0.0,3e-05]
[1778276705940,53.15,80223.27,55.9,0.0,0.0,3e-05]
[1778276706050,53.15,80223.27,55.9,0.0,0.0,3e-05]
[1778276706798,53.15,80221.96,55.9,0.0,0.0,3e-05]
[1778276707597,53.15,80221.96,55.9,0.0,0.0,3e-05]
[1778276706873,53.15,80212.04,55.9,0.0,0.0,3e-05]
[1778276711908,53.15,80209.9,55.9,0.0,0.0,3e-05]
[1778276713281,53.15,80209.9,55.9,0.0,0.0,3e-05]
[1778276714831,53.15,80209.9,55.9,0.0,0.0,3e-05]
[1778276719199,53.15,80209.28,55.9,0.0,0.0,3e-05]
[1778276720146,53.15,80209.32,55.9,0.0,0.0,3e-05]
[1778276720172,53.15,80209.32,55.9,0.0,0.0,3e-05]
[1778276720821,53.15,80209.32,55.9,0.0,0.0,3e-05]
[1778276726264,53.15,80209.16,55.9,0.0,0.0,3e-05]
[1778276726999,53.15,80209.16,55.9,0.0,0.0,3e-05]
[1778276727498,53.15,80209.16,55.9,0.0,0.0,3e-05]
[1778276728614,53.15,80208.16,55.9,0.0,0.0,3e-05]
[1778276729486,53.15,80208.22,55.9,0.0,0.0,3e-05]
[1778276731017,53.15,80208.39,55.9,0.0,0.0,3e-05]
[1778276732977,53.15,80207.84,55.9,0.0,0.0,3e-05]
[1778276734657,53.15,80208.0,55.9,0.0,0.0,3e-05]
[1778276738855,53.15,80208.05,55.9,0.0,0.0,3e-05]
[1778276739734,53.15,80208.05,55.9,0.0,0.0,3e-05]
[1778276745139,53.15,80207.19,55.9,0.0,0.0,3e-05]
[1778276746707,53.15,80207.19,55.9,0.0,0.0,3e-05]
[1778276747772,53.15,80207.19,55.9,0.0,0.0,3e-05]
[1778276751884,53.15,80207.19,55.9,0.0,0.0,3e-05]
[1778276752693,53.15,80207.19,55.9,0.0,0.0,3e-05]
[1778276753532,53.15,80207.19,55.9,0.0,0.0,3e-05]
[1778276754484,53.15,80207.19,55.9,0.0,0.0,3e-05]
[1778276759485,53.15,80206.87,55.9,0.0,0.0,3e-05]
[1778276760346,53.15,80206.87,55.9,0.0,0.0,3e-05]
[1778276761799,53.15,80207.16,55.9,0.0,0.0,3e-05]
[1778276762701,53.15,80207.16,55.9,0.0,0.0,3e-05]
[1778276767036,53.15,80207.16,55.9,0.0,0.0,3e-05]
[1778276767816,53.15,80207.16,55.9,0.0,0.0,3e-05]
[1778276773722,53.15,80207.16,55.9,0.0,0.0,3e-05]
[1778276774536,53.15,80207.16,55.9,0.0,0.0,3e-05]
[1778276780384,53.15,80207.48,55.9,0.0,0.0,3e-05]
[1778276782725,53.15,80207.24,55.9,0.0,0.0,3e-05]
[1778276783530,53.15,80207.24,55.9,0.0,0.0,3e-05]
[1778276787182,53.15,80207.24,55.9,0.0,0.0,3e-05]
[1778276788067,53.15,80207.24,55.9,0.0,0.0,3e-05]
[1778276791452,53.15,80207.15,55.9,0.0,0.0,3e-05]
[1778276792296,53.15,80207.2,55.9,0.0,0.0,2e-05]
[1778276796819,53.15,80202.67,55.9,0.0,0.0,2e-05]
[1778276797126,53.15,80202.67,55.9,0.0,0.0,2e-05]
[1778276798254,53.15,80202.24,55.9,0.0,0.0,2e-05]
[1778276798627,53.15,80202.24,55.9,0.0,0.0,2e-05]
[1778276799505,53.15,80200.41,55.9,0.0,0.0,2e-05]
[1778276800156,53.15,80194.98,55.9,0.0,0.0,2e-05]
[1778276804647,53.15,80190.97,55.9,0.0,0.0,2e-05]
[1778276805441,53.15,80189.26,55.9,0.0,0.0,2e-05]
[1778276811230,53.15,80185.6,55.9,0.0,0.0,2e-05]
[1778276812117,53.15,80185.6,55.9,0.0,0.0,2e-05]
[1778276817644,53.15,80185.27,55.9,0.0,0.0,2e-05]
[1778276820575,53.15,80184.23,55.9,0.0,0.0,2e-05]
[1778276821500,53.15,80184.23,55.9,0.0,0.0,2e-05]
[1778276822497,53.15,80184.25,55.9,0.0,0.0,2e-05]
[1778276823487,53.15,80184.25,55.9,0.0,0.0,2e-05]
[1778276825683,53.15,80184.34,55.9,0.0,0.0,2e-05]
[1778276826547,53.15,80181.95,55.9,0.0,0.0,2e-05]
[1778276828121,53.15,80181.93,55.9,0.0,0.0,2e-05]
[1778276829264,53.15,80181.89,55.9,0.0,0.0,2e-05]
[1778276837072,53.15,80181.81,55.9,0.0,0.0,2e-05]
[1778276837773,53.15,80181.81,55.9,0.0,0.0,2e-05]
[1778276845840,53.15,80182.02,55.9,0.0,0.0,2e-05]
[1778276849817,53.15,80179.92,55.9,0.0,0.0,2e-05]
[1778276850539,53.15,80179.92,55.9,0.0,0.0,2e-05]
[1778276851261,53.15,80179.92,55.9,0.0,0.0,2e-05]
[1778276852282,53.15,80180.05,55.9,0.0,0.0,2e-05]
[1778276854170,53.15,80180.05,55.9,0.0,0.0,2e-05]
[1778276854657,53.15,80180.05,55.9,0.0,0.0,2e-05]
[1778276862323,53.15,80177.76,55.9,0.0,0.0,2e-05]
[1778276864089,53.15,80177.46,55.9,0.0,0.0,2e-05]
[1778276869014,53.15,80177.46,55.9,0.0,0.0,2e-05]
[1778276869694,53.15,80177.46,55.9,0.0,0.0,2e-05]
[1778276872200,53.15,80177.41,55.9,0.0,0.0,2e-05]
[1778276873744,53.15,80177.41,55.9,0.0,0.0,2e-05]
[1778276876356,53.15,80176.06,55.9,0.0,0.0,2e-05]
[1778276877567,53.15,80175.93,55.9,0.0,0.0,2e-05]
[1778276879277,53.15,80175.97,55.9,0.0,0.0,2e-05]
[1778276880192,53.15,80175.89,55.9,0.0,0.0,2e-05]
[1778276880801,53.15,80176.22,55.9,0.0,0.0,2e-05]
[1778276881501,53.15,80176.22,55.9,0.0,0.0,2e-05]
[1778276883431,53.15,80173.92,55.9,0.0,0.0,2e-05]
[1778276884430,53.15,80172.9,55.9,0.0,0.0,2e-05]
[1778276885044,53.15,80172.71,55.9,0.0,0.0,2e-05]
[1778276885783,53.15,80172.71,55.9,0.0,0.0,2e-05]
[1778276892165,53.15,80172.46,55.9,0.0,0.0,2e-05]
[1778276892937,53.15,80172.46,55.9,0.0,0.0,2e-05]
[1778276893847,53.15,80171.4,55.9,0.0,0.0,2e-05]
[1778276897406,53.15,80171.11,55.9,0.0,0.0,2e-05]
[1778276898246,53.15,80170.48,55.9,0.0,0.0,2e-05]
[1778276902915,53.15,80170.96,55.9,0.0,0.0,2e-05]
[1778276903775,53.15,80170.96,55.9,0.0,0.0,2e-05]
[1778276906276,53.15,80171.26,55.9,0.0,0.0,2e-05]
[1778276907109,53.15,80171.15,55.9,0.0,0.0,2e-05]
[1778276910812,53.15,80170.31,55.9,0.0,0.0,2e-05]
[1778276912518,53.15,80170.31,55.9,0.0,0.0,2e-05]
[1778276912777,53.15,80170.31,55.9,0.0,0.0,2e-05]
[1778276912830,53.15,80170.77,55.9,0.0,0.0,2e-05]
[1778276914370,53.15,80173.04,55.9,0.0,0.0,2e-05]
[1778276914943,53.15,80174.31,55.9,0.0,0.0,2e-05]
[1778276920510,53.15,80177.51,55.9,0.0,0.0,2e-05]
[1778276920575,53.15,80177.51,55.9,0.0,0.0,2e-05]
[1778276926411,53.15,80190.71,55.9,0.0,0.0,2e-05]
[1778276931445,53.15,80193.89,55.9,0.0,0.0,2e-05]
[1778276936480,53.15,80199.66,55.9,0.0,0.0,2e-05]
[1778276941701,53.15,80200.21,55.9,0.0,0.0,2e-05]
[1778276942552,53.15,80200.21,55.9,0.0,0.0,2e-05]
[1778276943776,53.15,80200.5,55.9,0.0,0.0,2e-05]
[1778276944076,53.15,80200.08,55.9,0.0,0.0,2e-05]
[1778276945327,53.15,80198.34,55.9,0.0,0.0,2e-05]
[1778276947072,53.15,80197.1,55.9,0.0,0.0,2e-05]
[1778276947717,53.15,80197.1,55.9,0.0,0.0,2e-05]
[1778276948652,53.15,80196.45,55.9,0.0,0.0,2e-05]
[1778276950578,53.15,80184.13,55.9,0.0,0.0,2e-05]
[1778276952250,53.15,80183.05,55.9,0.0,0.0,2e-05]
[1778276953127,53.15,80182.31,55.9,0.0,0.0,2e-05]
[1778276953327,53.15,80182.31,55.9,0.0,0.0,2e-05]
[1778276953380,53.15,80182.31,55.9,0.0,0.0,2e-05]
[1778276958634,53.15,80186.65,55.9,0.0,0.0,2e-05]
[1778276960055,53.15,80188.91,55.9,0.0,0.0,2e-05]
[1778276960828,53.15,80188.91,55.9,0.0,0.0,2e-05]
[1778276961703,53.15,80189.99,55.9,0.0,0.0,2e-05]
[1778276961807,53.15,80189.99,55.9,0.0,0.0,2e-05]
[1778276964255,53.15,80201.09,55.9,0.0,0.0,2e-05]
[1778276965061,53.15,80201.11,55.9,0.0,0.0,2e-05]
[1778276965704,53.15,80201.11,55.9,0.0,0.0,2e-05]
[1778276966639,53.15,80201.15,55.9,0.0,0.0,2e-05]
[1778276968333,53.15,80208.05,55.9,0.0,0.0,2e-05]
[1778276969073,53.15,80208.26,55.9,0.0,0.0,2e-05]
[1778276974747,53.15,80209.91,55.9,0.0,0.0,2e-05]
[1778276975262,53.15,80209.91,55.9,0.0,0.0,2e-05]
[1778276976056,53.15,80210.73,55.9,0.0,0.0,2e-05]
[1778276981950,53.15,80211.29,55.9,0.0,0.0,2e-05]
[1778276985244,53.15,80214.32,55.9,0.0,0.0,2e-05]
[1778276987016,53.15,80214.32,55.9,0.0,0.0,2e-05]
[1778276988958,53.15,80214.32,55.9,0.0,0.0,2e-05]
[1778276989894,53.15,80214.32,55.9,0.0,0.0,2e-05]
[1778276992493,53.15,80214.16,55.9,0.0,0.0,2e-05]
[1778276994279,53.15,80214.16,55.9,0.0,0.0,2e-05]
[1778276995077,53.15,80214.22,55.9,0.0,0.0,2e-05]
[1778276997446,53.15,80214.16,55.9,0.0,0.0,2e-05]
[1778276998453,53.15,80214.21,55.9,0.0,0.0,2e-05]
[1778276999945,53.15,80214.21,55.9,0.0,0.0,2e-05]
[1778277000697,53.15,80214.21,55.9,0.0,0.0,2e-05]
[1778277004602,53.15,80214.96,55.9,0.0,0.0,2e-05]
[1778277005419,53.15,80215.2,55.9,0.0,0.0,2e-05]
[1778277010096,53.15,80214.81,55.9,0.0,0.0,2e-05]
[1778277013001,53.15,80214.81,55.9,0.0,0.0,2e-05]
[1778277018414,53.15,80214.81,55.9,0.0,0.0,2e-05]
[1778277019279,53.15,80214.77,55.9,0.0,0.0,2e-05]
[1778277019921,53.15,80214.77,55.9,0.0,0.0,2e-05]
[1778277020669,53.15,80214.77,55.9,0.0,0.0,2e-05]
[1778277027554,53.15,80215.36,55.9,0.0,0.0,2e-05]
[1778277028169,53.15,80215.36,55.9,0.0,0.0,2e-05]
[1778277028275,53.15,80215.36,55.9,0.0,0.0,2e-05]
[1778277028588,53.15,80215.36,55.9,0.0,0.0,2e-05]
[1778277029302,53.15,80215.66,55.9,0.0,0.0,2e-05]
[1778277030065,53.15,80212.65,55.9,0.0,0.0,2e-05]
[1778277031086,53.15,80209.62,55.9,0.0,0.0,2e-05]
[1778277031859,53.15,80209.62,55.9,0.0,0.0,2e-05]
[1778277031139,53.15,80200.44,55.9,0.0,0.0,2e-05]
[1778277035519,53.15,80195.57,55.9,0.0,0.0,2e-05]
[1778277036387,53.15,80195.57,55.9,0.0,0.0,2e-05]
[1778277039720,53.15,80195.54,55.9,0.0,0.0,2e-05]
[1778277042223,53.15,80195.35,55.9,0.0,0.0,2e-05]
[1778277050794,53.15,80195.36,55.9,0.0,0.0,2e-05]
[1778277051726,53.15,80195.36,55.9,0.0,0.0,2e-05]
[1778277055473,53.15,80203.91,55.9,0.0,0.0,2e-05]
[1778277056337,53.15,80204.03,55.9,0.0,0.0,2e-05]
[1778277057345,53.15,80204.03,55.9,0.0,0.0,2e-05]
[1778277058170,53.15,80204.03,55.9,0.0,0.0,2e-05]
[1778277061766,53.15,80204.21,55.9,0.0,0.0,2e-05]
[1778277062447,53.15,80204.21,55.9,0.0,0.0,2e-05]
[1778277063172,53.15,80204.21,55.9,0.0,0.0,2e-05]
[1778277063711,53.15,80204.21,55.9,0.0,0.0,2e-05]
[1778277068510,53.15,80205.41,55.9,0.0,0.0,2e-05]
[1778277072224,53.15,80205.57,55.9,0.0,0.0,2e-05]
[1778277074726,53.15,80205.28,55.9,0.0,0.0,2e-05]
[1778277075524,53.15,80205.28,55.9,0.0,0.0,2e-05]
[1778277081489,53.15,80205.49,55.9,0.0,0.0,2e-05]
[1778277082913,53.15,80205.49,55.9,0.0,0.0,2e-05]
[1778277083703,53.15,80205.81,55.9,0.0,0.0,2e-05]
[1778277088091,53.15,80203.09,55.9,0.0,0.0,2e-05]
[1778277088757,53.15,80203.09,55.9,0.0,0.0,2e-05]
[1778277092468,53.15,80202.84,55.9,0.0,0.0,2e-05]
[1778277093401,53.15,80202.84,55.9,0.0,0.0,2e-05]
[1778277094348,53.15,80202.99,55.9,0.0,0.0,2e-05]
[1778277094733,53.15,80202.99,55.9,0.0,0.0,2e-05]
[1778277094989,53.15,80202.99,55.9,0.0,0.0,2e-05]
[1778277095768,53.15,80202.82,55.9,0.0,0.0,2e-05]
[1778277096952,53.15,80202.41,55.9,0.0,0.0,2e-05]
[1778277097052,53.15,80201.39,55.9,0.0,0.0,2e-05]
[1778277097399,53.15,80201.39,55.9,0.0,0.0,2e-05]
[1778277097479,53.15,80201.39,55.9,0.0,0.0,2e-05]
[1778277102638,53.15,80197.13,55.9,0.0,0.0,2e-05]
[1778277107341,53.15,80197.05,55.9,0.0,0.0,2e-05]
[1778277108156,53.15,80197.01,55.9,0.0,0.0,2e-05]
[1778277111270,53.15,80197.48,55.9,0.0,0.0,2e-05]
[1778277111968,53.15,80197.48,55.9,0.0,0.0,2e-05]
[1778277113546,53.15,80197.45,55.9,0.0,0.0,2e-05]
[1778277114467,53.15,80197.47,55.9,0.0,0.0,2e-05]
[1778277117515,53.15,80197.58,55.9,0.0,0.0,2e-05]
[1778277118485,53.15,80197.58,55.9,0.0,0.0,2e-05]
[1778277123786,53.15,80197.84,55.9,0.0,0.0,2e-05]
[1778277128821,53.15,80198.08,55.9,0.0,0.0,2e-05]
[1778277129226,53.15,80198.08,55.9,0.0,0.0,2e-05]
[1778277129912,53.15,80198.08,55.9,0.0,0.0,2e-05]
[1778277136560,53.15,80198.0,55.9,0.0,0.0,2e-05]
[1778277138943,53.15,80197.75,55.9,0.0,0.0,2e-05]
[1778277142504,53.15,80197.75,55.9,0.0,0.0,2e-05]
[1778277143446,53.15,80197.75,55.9,0.0,0.0,2e-05]
[1778277146108,53.15,80197.88,55.9,0.0,0.0,2e-05]
[1778277147553,53.15,80197.88,55.9,0.0,0.0,2e-05]
[1778277149278,53.15,80197.88,55.9,0.0,0.0,2e-05]
[1778277150906,53.15,80197.96,55.9,0.0,0.0,2e-05]
[1778277152993,53.15,80196.94,55.9,0.0,0.0,2e-05]
[1778277155763,53.15,80196.76,55.9,0.0,0.0,2e-05]
[1778277156565,53.15,80196.76,55.9,0.0,0.0,2e-05]
[1778277158346,53.15,80196.76,55.9,0.0,0.0,2e-05]
[1778277158441,53.15,80196.76,55.9,0.0,0.0,2e-05]
[1778277158540,53.15,80196.76,55.9,0.0,0.0,2e-05]
[1778277158582,53.15,80196.76,55.9,0.0,0.0,2e-05]
[1778277159035,53.15,80205.3,55.9,0.0,0.0,2e-05]
[1778277164070,53.15,80209.08,55.9,0.0,0.0,2e-05]
[1778277167087,53.15,80209.16,55.9,0.0,0.0,2e-05]
[1778277167786,53.15,80209.16,55.9,0.0,0.0,2e-05]
[1778277170425,53.15,80208.89,55.9,0.0,0.0,2e-05]
[1778277171323,53.15,80208.89,55.9,0.0,0.0,2e-05]
[1778277171906,53.15,80208.89,55.9,0.0,0.0,2e-05]
[1778277172181,53.15,80208.89,55.9,0.0,0.0,2e-05]
[1778277178171,53.15,80213.18,55.9,0.0,0.0,2e-05]
[1778277181512,53.15,80212.98,55.9,0.0,0.0,2e-05]
[1778277182427,53.15,80213.02,55.9,0.0,0.0,2e-05]
[1778277184741,53.15,80213.23,55.9,0.0,0.0,2e-05]
[1778277185528,53.15,80213.27,55.9,0.0,0.0,2e-05]
[1778277188236,53.15,80213.38,55.9,0.0,0.0,2e-05]
[1778277189052,53.15,80213.38,55.9,0.0,0.0,2e-05]
[1778277197304,53.15,80213.94,55.9,0.0,0.0,2e-05]
[1778277200492,53.15,80213.94,55.9,0.0,0.0,2e-05]
[1778277201325,53.15,80213.9,55.9,0.0,0.0,2e-05]
[1778277204483,53.15,80213.81,55.9,0.0,0.0,2e-05]
[1778277205396,53.15,80213.81,55.9,0.0,0.0,2e-05]
[1778277209981,53.15,80213.42,55.9,0.0,0.0,2e-05]
[1778277210759,53.15,80213.42,55.9,0.0,0.0,2e-05]
[1778277211403,53.15,80212.39,55.9,0.0,0.0,2e-05]
[1778277212501,53.15,80212.39,55.9,0.0,0.0,2e-05]
[1778277213508,53.15,80212.41,55.9,0.0,0.0,2e-05]
[1778277216275,53.15,80212.28,55.9,0.0,0.0,2e-05]
[1778277217183,53.15,80212.28,55.9,0.0,0.0,2e-05]
[1778277223199,53.15,80211.56,55.9,0.0,0.0,2e-05]
[1778277224267,53.15,80211.56,55.9,0.0,0.0,2e-05]
[1778277226886,53.15,80211.47,55.9,0.0,0.0,2e-05]
[1778277227670,53.15,80211.47,55.9,0.0,0.0,2e-05]
[1778277231554,53.15,80211.47,55.9,0.0,0.0,2e-05]
[1778277232608,53.15,80211.47,55.9,0.0,0.0,2e-05]
[1778277234381,53.15,80211.47,55.9,0.0,0.0,2e-05]
[1778277234973,53.15,80211.47,55.9,0.0,0.0,2e-05]
[1778277235713,53.15,80211.47,55.9,0.0,0.0,2e-05]
[1778277236623,53.15,80210.63,55.9,0.0,0.0,2e-05]
[1778277237614,53.15,80210.65,55.9,0.0,0.0,2e-05]
[1778277238494,53.15,80210.65,55.9,0.0,0.0,2e-05]
[1778277240682,53.15,80210.65,55.9,0.0,0.0,2e-05]
[1778277242328,53.15,80210.66,55.9,0.0,0.0,2e-05]
[1778277243160,53.15,80210.66,55.9,0.0,0.0,2e-05]
[1778277244182,53.15,80210.66,55.9,0.0,0.0,2e-05]
[1778277249718,53.15,80210.32,55.9,0.0,0.0,2e-05]
[1778277254753,53.15,80210.32,55.9,0.0,0.0,2e-05]
[1778277259675,53.15,80210.51,55.9,0.0,0.0,2e-05]
[1778277259757,53.15,80210.51,55.9,0.0,0.0,2e-05]
[1778277260518,53.15,80210.51,55.9,0.0,0.0,2e-05]
[1778277262469,53.15,80200.52,55.9,0.0,0.0,2e-05]
[1778277265596,53.15,80198.0,55.9,0.0,0.0,2e-05]
[1778277266524,53.15,80198.0,55.9,0.0,0.0,2e-05]
[1778277271876,53.15,80197.71,55.9,0.0,0.0,2e-05]
[1778277275377,53.15,80197.71,55.9,0.0,0.0,2e-05]
[1778277276116,53.15,80197.71,55.9,0.0,0.0,2e-05]
[1778277281946,53.15,80197.71,55.9,0.0,0.0,2e-05]
[1778277282342,53.15,80197.71,55.9,0.0,0.0,2e-05]
[1778277282465,53.15,80197.71,55.9,0.0,0.0,2e-05]
[1778277282630,53.15,80197.71,55.9,0.0,0.0,2e-05]
[1778277283336,53.15,80202.72,55.9,0.0,0.0,2e-05]
[1778277286426,53.15,80211.97,55.9,0.0,0.0,2e-05]
[1778277287220,53.15,80211.97,55.9,0.0,0.0,2e-05]
[1778277291466,53.15,80213.36,55.9,0.0,0.0,2e-05]
[1778277292232,53.15,80213.42,55.9,0.0,0.0,2e-05]
[1778277293739,53.15,80213.72,55.9,0.0,0.0,2e-05]
[1778277294429,53.15,80214.19,55.9,0.0,0.0,2e-05]
[1778277295457,53.15,80221.25,55.9,0.0,0.0,2e-05]
[1778277295578,53.15,80221.25,55.9,0.0,0.0,2e-05]
[1778277295752,53.15,80221.25,55.9,0.0,0.0,2e-05]
[1778277296367,53.15,80227.33,55.9,0.0,0.0,2e-05]
[1778277300198,53.15,80230.94,55.9,0.0,0.0,2e-05]
[1778277300726,53.15,80230.72,55.9,0.0,0.0,2e-05]
[1778277301743,53.15,80230.1,55.9,0.0,0.0,2e-05]
[1778277302610,53.15,80229.77,55.9,0.0,0.0,2e-05]
[1778277309136,53.15,80227.23,55.9,0.0,0.0,2e-05]
[1778277310210,53.15,80227.23,55.9,0.0,0.0,2e-05]
[1778277310652,53.15,80220.93,55.9,0.0,0.0,2e-05]
[1778277314013,53.15,80220.09,55.9,0.0,0.0,2e-05]
[1778277314731,53.15,80218.44,55.9,0.0,0.0,2e-05]
[1778277318199,53.15,80199.93,55.9,0.0,0.0,2e-05]
[1778277319782,53.15,80197.12,55.9,0.0,0.0,2e-05]
[1778277320791,53.15,80196.78,55.9,0.0,0.0,2e-05]
[1778277326255,53.15,80196.38,55.9,0.0,0.0,2e-05]
[1778277331312,53.15,80196.55,55.9,0.0,0.0,2e-05]
[1778277332260,53.15,80196.55,55.9,0.0,0.0,2e-05]
[1778277336372,53.15,80196.47,55.9,0.0,0.0,2e-05]
[1778277340136,53.15,80196.01,55.9,0.0,0.0,2e-05]
[1778277343652,53.15,80196.01,55.9,0.0,0.0,2e-05]
[1778277344538,53.15,80196.01,55.9,0.0,0.0,2e-05]
[1778277345469,53.15,80196.01,55.9,0.0,0.0,2e-05]
[1778277346335,53.15,80195.75,55.9,0.0,0.0,2e-05]
[1778277348748,53.15,80195.74,55.9,0.0,0.0,2e-05]
[1778277349653,53.15,80195.74,55.9,0.0,0.0,2e-05]
[1778277351455,53.15,80195.79,55.9,0.0,0.0,2e-05]
[1778277352442,53.15,80195.83,55.9,0.0,0.0,2e-05]
[1778277356448,53.15,80195.82,55.9,0.0,0.0,2e-05]
[1778277356542,53.15,80195.82,55.9,0.0,0.0,2e-05]
[1778277362831,53.15,80202.14,55.9,0.0,0.0,2e-05]
[1778277363704,53.15,80202.04,55.9,0.0,0.0,2e-05]
[1778277367662,53.15,80201.89,55.9,0.0,0.0,2e-05]
[1778277369610,53.15,80202.27,55.9,0.0,0.0,2e-05]
[1778277372013,53.15,80202.27,55.9,0.0,0.0,2e-05]
[1778277373621,53.15,80202.27,55.9,0.0,0.0,2e-05]
[1778277375208,53.15,80202.27,55.9,0.0,0.0,2e-05]
[1778277375864,53.15,80202.27,55.9,0.0,0.0,2e-05]
[1778277376613,53.15,80202.27,55.9,0.0,0.0,2e-05]
[1778277377525,53.15,80202.27,55.9,0.0,0.0,2e-05]
[1778277378301,53.15,80202.27,55.9,0.0,0.0,2e-05]
[1778277380039,53.15,80202.27,55.9,0.0,0.0,2e-05]
[1778277383448,53.15,80203.58,55.9,0.0,0.0,2e-05]
[1778277384284,53.15,80203.58,55.9,0.0,0.0,2e-05]
[1778277384940,53.15,80203.58,55.9,0.0,0.0,2e-05]
[1778277385718,53.15,80203.58,55.9,0.0,0.0,2e-05]
[1778277387323,53.15,80203.58,55.9,0.0,0.0,2e-05]
[1778277388055,53.15,80203.5,55.9,0.0,0.0,2e-05]
[1778277392955,53.15,80203.5,55.9,0.0,0.0,2e-05]
[1778277393775,53.15,80203.75,55.9,0.0,0.0,2e-05]
[1778277398797,53.15,80203.75,55.9,0.0,0.0,2e-05]
[1778277399494,53.15,80203.75,55.9,0.0,0.0,2e-05]
[1778277403942,53.15,80203.75,55.9,0.0,0.0,2e-05]
[1778277404678,53.15,80203.75,55.9,0.0,0.0,2e-05]
[1778277408491,53.15,80203.41,55.9,0.0,0.0,2e-05]
[1778277409219,53.15,80203.41,55.9,0.0,0.0,2e-05]
[1778277410664,53.15,80203.41,55.9,0.0,0.0,2e-05]
[1778277411400,53.15,80203.65,55.9,0.0,0.0,2e-05]
[1778277411967,53.15,80203.65,55.9,0.0,0.0,2e-05]
[1778277412007,53.15,80203.65,55.9,0.0,0.0,2e-05]
[1778277412299,53.15,80203.65,55.9,0.0,0.0,2e-05]
[1778277415623,53.15,80207.38,55.9,0.0,0.0,2e-05]
[1778277420916,53.15,80207.91,55.9,0.0,0.0,2e-05]
[1778277425951,53.15,80211.71,55.9,0.0,0.0,2e-05]
[1778277430990,53.15,80211.97,55.9,0.0,0.0,2e-05]
[1778277433820,53.15,80211.97,55.9,0.0,0.0,2e-05]
[1778277434634,53.15,80212.1,55.9,0.0,0.0,2e-05]
[1778277435445,53.15,80212.33,55.9,0.0,0.0,2e-05]
[1778277436468,53.15,80212.48,55.9,0.0,0.0,2e-05]
[1778277439568,53.15,80213.02,55.9,0.0,0.0,2e-05]
[1778277440443,53.15,80215.45,55.9,0.0,0.0,2e-05]
[1778277444753,53.15,80218.46,55.9,0.0,0.0,2e-05]
[1778277445675,53.15,80219.1,55.9,0.0,0.0,2e-05]
[1778277452135,53.15,80219.22,55.9,0.0,0.0,2e-05]
[1778277457170,53.15,80219.88,55.9,0.0,0.0,2e-05]
[1778277457859,53.15,80219.88,55.9,0.0,0.0,2e-05]
[1778277458963,53.15,80219.3,55.9,0.0,0.0,2e-05]
[1778277464219,53.15,80220.18,55.9,0.0,0.0,2e-05]
[1778277466441,53.15,80220.42,55.9,0.0,0.0,2e-05]
[1778277467372,53.15,80220.42,55.9,0.0,0.0,2e-05]
[1778277468223,53.15,80220.37,55.9,0.0,0.0,2e-05]
[1778277469119,53.15,80220.37,55.9,0.0,0.0,2e-05]
[1778277474763,53.15,80220.27,55.9,0.0,0.0,2e-05]
[1778277476266,53.15,80220.27,55.9,0.0,0.0,2e-05]
[1778277477107,53.15,80220.27,55.9,0.0,0.0,2e-05]
[1778277477720,53.15,80220.4,55.9,0.0,0.0,2e-05]
[1778277482599,53.15,80220.4,55.9,0.0,0.0,2e-05]
[1778277483449,53.15,80220.4,55.9,0.0,0.0,2e-05]
[1778277489271,53.15,80217.02,55.9,0.0,0.0,2e-05]
[1778277490040,53.15,80216.52,55.9,0.0,0.0,2e-05]
[1778277494495,53.15,80216.52,55.9,0.0,0.0,2e-05]
[1778277495126,53.15,80216.52,55.9,0.0,0.0,2e-05]
[1778277502509,53.15,80216.73,55.9,0.0,0.0,2e-05]
[1778277503604,53.15,80216.73,55.9,0.0,0.0,2e-05]
[1778277505188,53.15,80216.73,55.9,0.0,0.0,2e-05]
[1778277507623,53.15,80216.73,55.9,0.0,0.0,2e-05]
[1778277508494,53.15,80216.73,55.9,0.0,0.0,2e-05]
[1778277509423,53.15,80216.73,55.9,0.0,0.0,2e-05]
[1778277514572,53.15,80216.99,55.9,0.0,0.0,2e-05]
[1778277517819,53.15,80216.99,55.9,0.0,0.0,2e-05]
[1778277518866,53.15,80216.9,55.9,0.0,0.0,2e-05]
[1778277522910,53.15,80217.89,55.9,0.0,0.0,2e-05]
[1778277523920,53.15,80217.97,55.9,0.0,0.0,2e-05]
[1778277526437,53.15,80217.97,55.9,0.0,0.0,2e-05]
[1778277527230,53.15,80218.01,55.9,0.0,0.0,2e-05]
[1778277532698,53.15,80216.92,55.9,0.0,0.0,2e-05]
[1778277537733,53.15,80216.81,55.9,0.0,0.0,2e-05]
[1778277538730,53.15,80216.81,55.9,0.0,0.0,2e-05]
[1778277539590,53.15,80216.81,55.9,0.0,0.0,2e-05]
[1778277542856,53.15,80216.81,55.9,0.0,0.0,2e-05]
[1778277545789,53.15,80227.56,55.9,0.0,0.0,2e-05]
[1778277546796,53.15,80243.78,55.9,0.0,0.0,2e-05]
[1778277551831,53.15,80250.06,55.9,0.0,0.0,2e-05]
[1778277556866,53.15,80251.56,55.9,0.0,0.0,2e-05]
[1778277561901,53.15,80251.76,55.9,0.0,0.0,2e-05]
[1778277568950,53.15,80251.85,55.9,0.0,0.0,2e-05]
[1778277573985,53.15,80251.96,55.9,0.0,0.0,2e-05]
[1778277579020,53.15,80253.99,55.9,0.0,0.0,2e-05]
[1778277584056,53.15,80255.24,55.9,0.0,0.0,2e-05]
[1778277590098,53.15,80255.7,55.9,0.0,0.0,2e-05]
[1778277595135,53.15,80255.83,55.9,0.0,0.0,2e-05]
[1778277600168,53.15,80252.74,55.9,0.0,0.0,2e-05]
[1778277602186,53.15,80233.6,55.9,0.0,0.0,2e-05]
[1778277603193,53.15,80290.6,55.9,0.0,0.0,2e-05]
[1778277604200,53.15,80236.62,55.9,0.0,0.0,2e-05]
[1778277605207,53.15,80244.66,55.9,0.0,0.0,2e-05]
[1778277607221,53.15,80253.38,55.9,0.0,0.0,2e-05]
[1778277612256,53.15,80254.76,55.9,0.0,0.0,2e-05]
[1778277615277,53.15,80265.86,55.9,0.0,0.0,2e-05]
[1778277617291,53.15,80274.34,55.9,0.0,0.0,2e-05]
[1778277622326,53.15,80273.87,55.9,0.0,0.0,2e-05]
[1778277628368,53.15,80269.37,55.9,0.0,0.0,2e-05]
[1778277630382,53.15,80259.42,55.9,0.0,0.0,2e-05]
[1778277635418,53.15,80259.35,55.9,0.0,0.0,2e-05]
[1778277640453,53.15,80267.97,55.9,0.0,0.0,2e-05]
[1778277646495,53.15,80275.69,55.9,0.0,0.0,2e-05]
[1778277651531,53.15,80275.92,55.9,0.0,0.0,2e-05]
[1778277658585,53.15,80274.27,55.9,0.0,0.0,2e-05]
[1778277663620,53.15,80281.55,55.9,0.0,0.0,2e-05]
[1778277668656,53.15,80284.53,55.9,0.0,0.0,2e-05]
[1778277673691,53.15,80289.81,55.9,0.0,0.0,2e-05]
[1778277678726,53.15,80290.37,55.9,0.0,0.0,2e-05]
[1778277685775,53.15,80292.55,55.9,0.0,0.0,2e-05]
[1778277689803,53.15,80303.62,55.9,0.0,0.0,3e-05]
[1778277690810,53.15,80315.32,55.9,0.0,0.0,3e-05]
[1778277694838,53.15,80331.04,55.9,0.0,0.0,3e-05]
[1778277699873,53.15,80331.06,55.9,0.0,0.0,3e-05]
[1778277704908,53.15,80332.23,55.9,0.0,0.0,3e-05]
[1778277709943,53.15,80332.89,55.9,0.0,0.0,3e-05]
[1778277714979,53.15,80335.99,55.9,0.0,0.0,3e-05]
[1778277720016,53.15,80343.02,55.9,0.0,0.0,3e-05]
[1778277722028,53.15,80350.83,55.9,0.0,0.0,3e-05]
[1778277723035,53.15,80338.25,55.9,0.0,0.0,3e-05]
[1778277728070,53.15,80333.54,55.9,0.0,0.0,3e-05]
[1778277732104,53.15,80312.16,55.9,0.0,0.0,3e-05]
[1778277737139,53.15,80313.65,55.9,0.0,0.0,3e-05]
[1778277742174,53.15,80310.54,55.9,0.0,0.0,3e-05]
[1778277744188,53.15,80319.81,55.9,0.0,0.0,3e-05]
[1778277746202,53.15,80311.58,55.9,0.0,0.0,3e-05]
[1778277752244,53.15,80308.34,55.9,0.0,0.0,2e-05]
[1778277757279,53.15,80310.82,55.9,0.0,0.0,2e-05]
[1778277762314,53.15,80310.19,55.9,0.0,0.0,2e-05]
[1778277768356,53.15,80306.92,55.9,0.0,0.0,2e-05]
[1778277773391,53.15,80301.77,55.9,0.0,0.0,2e-05]
[1778277776412,53.15,80294.17,55.9,0.0,0.0,2e-05]
[1778277778426,53.15,80284.72,55.9,0.0,0.0,2e-05]
[1778277783461,53.15,80280.92,55.9,0.0,0.0,2e-05]
[1778277788497,53.15,80284.06,55.9,0.0,0.0,2e-05]
[1778277793531,53.15,80286.78,55.9,0.0,0.0,2e-05]
[1778277798566,53.15,80294.41,55.9,0.0,0.0,2e-05]
[1778277803601,53.15,80295.05,55.9,0.0,0.0,2e-05]
[1778277808636,53.15,80293.15,55.9,0.0,0.0,2e-05]
[1778277812664,53.15,80292.12,55.9,0.0,0.0,2e-05]
[1778277817699,53.15,80292.91,55.9,0.0,0.0,2e-05]
[1778277822734,53.15,80295.48,55.9,0.0,0.0,2e-05]
[1778277826765,53.15,80287.47,55.9,0.0,0.0,2e-05]
[1778277831800,53.15,80287.62,55.9,0.0,0.0,2e-05]
[1778277836835,53.15,80287.13,55.9,0.0,0.0,2e-05]
[1778277841870,53.15,80281.77,55.9,0.0,0.0,2e-05]
[1778277846905,53.15,80285.83,55.9,0.0,0.0,2e-05]
[1778277849927,53.15,80293.85,55.9,0.0,0.0,2e-05]
[1778277854962,53.15,80296.36,55.9,0.0,0.0,2e-05]
[1778277859997,53.15,80296.84,55.9,0.0,0.0,2e-05]
[1778277867046,53.15,80296.6,55.9,0.0,0.0,2e-05]
[1778277869060,53.15,80306.81,55.9,0.0,0.0,2e-05]
[1778277871074,53.15,80306.14,55.9,0.0,0.0,2e-05]
[1778277876109,53.15,80307.0,55.9,0.0,0.0,2e-05]
[1778277881145,53.15,80312.47,55.9,0.0,0.0,2e-05]
[1778277886180,53.15,80316.69,55.9,0.0,0.0,2e-05]
[1778277891215,53.15,80313.59,55.9,0.0,0.0,2e-05]
[1778277896250,53.15,80307.77,55.9,0.0,0.0,2e-05]
[1778277901285,53.15,80309.85,55.9,0.0,0.0,2e-05]
[1778277906320,53.15,80318.07,55.9,0.0,0.0,2e-05]
[1778277912362,53.15,80319.95,55.9,0.0,0.0,2e-05]
[1778277917397,53.15,80320.35,55.9,0.0,0.0,2e-05]
[1778277923443,53.15,80322.81,55.9,0.0,0.0,2e-05]
[1778277928478,53.15,80318.45,55.9,0.0,0.0,2e-05]
[1778277931499,53.15,80317.34,55.9,0.0,0.0,2e-05]
[1778277936534,53.15,80317.41,55.9,0.0,0.0,2e-05]
[1778277941570,53.15,80323.65,55.9,0.0,0.0,2e-05]
[1778277946605,53.15,80325.63,55.9,0.0,0.0,2e-05]
[1778277950633,53.15,80315.92,55.9,0.0,0.0,2e-05]
[1778277956675,53.15,80312.75,55.9,0.0,0.0,2e-05]
[1778277961710,53.15,80315.11,55.9,0.0,0.0,2e-05]
[1778277966750,53.15,80325.68,55.9,0.0,0.0,2e-05]
[1778277971785,53.15,80328.55,55.9,0.0,0.0,2e-05]
[1778277976821,53.15,80325.03,55.9,0.0,0.0,2e-05]
[1778277981856,53.15,80324.93,55.9,0.0,0.0,2e-05]
[1778277986891,53.15,80324.81,55.9,0.0,0.0,2e-05]
[1778277991929,53.15,80325.81,55.9,0.0,0.0,2e-05]
[1778277993943,53.15,80318.04,55.9,0.0,0.0,2e-05]
[1778277998978,53.15,80316.85,55.9,0.0,0.0,2e-05]
[1778278004037,53.15,80314.97,55.9,0.0,0.0,2e-05]
[1778278009053,53.15,80309.83,55.9,0.0,0.0,2e-05]
[1778278014088,53.15,80308.77,55.9,0.0,0.0,2e-05]
[1778278019123,53.15,80307.31,55.9,0.0,0.0,2e-05]
[1778278024158,53.15,80304.86,55.9,0.0,0.0,2e-05]
[1778278029193,53.15,80304.28,55.9,0.0,0.0,2e-05]
[1778278034228,53.15,80302.91,55.9,0.0,0.0,2e-05]
[1778278039263,53.15,80303.18,55.9,0.0,0.0,2e-05]
[1778278044298,53.15,80300.59,55.9,0.0,0.0,2e-05]
[1778278049333,53.15,80303.37,55.9,0.0,0.0,2e-05]
[1778278054368,53.15,80308.39,55.9,0.0,0.0,2e-05]
[1778278059403,53.15,80313.6,55.9,0.0,0.0,2e-05]
[1778278065445,53.15,80313.9,55.9,0.0,0.0,2e-05]
[1778278070480,53.15,80315.47,55.9,0.0,0.0,2e-05]
[1778278075515,53.15,80315.61,55.9,0.0,0.0,2e-05]
[1778278080550,53.15,80315.95,55.9,0.0,0.0,2e-05]
[1778278085585,53.15,80315.23,55.9,0.0,0.0,2e-05]
[1778278091627,53.15,80314.97,55.9,0.0,0.0,2e-05]
[1778278096665,53.15,80315.79,55.9,0.0,0.0,2e-05]
[1778278101702,53.15,80315.53,55.9,0.0,0.0,2e-05]
[1778278106737,53.15,80312.78,55.9,0.0,0.0,2e-05]
[1778278112779,53.15,80312.03,55.9,0.0,0.0,2e-05]
[1778278116808,53.15,80300.0,55.9,0.0,0.0,2e-05]
[1778278121843,53.15,80295.8,55.9,0.0,0.0,2e-05]
[1778278126878,53.15,80295.31,55.9,0.0,0.0,2e-05]
[1778278132920,53.15,80295.57,55.9,0.0,0.0,2e-05]
[1778278138962,53.15,80294.91,55.9,0.0,0.0,2e-05]
[1778278143997,53.15,80295.78,55.9,0.0,0.0,2e-05]
[1778278149032,53.15,80294.47,55.9,0.0,0.0,2e-05]
[1778278154067,53.15,80294.66,55.9,0.0,0.0,2e-05]
[1778278160109,53.15,80295.45,55.9,0.0,0.0,2e-05]
[1778278164137,53.15,80286.46,55.9,0.0,0.0,2e-05]
[1778278169172,53.15,80291.56,55.9,0.0,0.0,2e-05]
[1778278171186,53.15,80291.05,55.9,0.0,0.0,2e-05]
[1778278177232,53.15,80291.64,55.9,0.0,0.0,2e-05]
[1778278182266,53.15,80290.84,55.9,0.0,0.0,2e-05]
[1778278187302,53.15,80291.67,55.9,0.0,0.0,2e-05]
[1778278193344,53.15,80290.23,55.9,0.0,0.0,2e-05]
[1778278198379,53.15,80290.2,55.9,0.0,0.0,2e-05]
[1778278203416,53.15,80290.34,55.9,0.0,0.0,2e-05]
[1778278208451,53.15,80290.72,55.9,0.0,0.0,2e-05]
[1778278213486,53.15,80290.89,55.9,0.0,0.0,2e-05]
[1778278218521,53.15,80292.24,55.9,0.0,0.0,2e-05]
[1778278223556,53.15,80295.61,55.9,0.0,0.0,2e-05]
[1778278228591,53.15,80296.48,55.9,0.0,0.0,2e-05]
[1778278231612,53.15,80295.89,55.9,0.0,0.0,2e-05]
[1778278237654,53.15,80296.21,55.9,0.0,0.0,2e-05]
[1778278245710,53.15,80294.81,55.9,0.0,0.0,2e-05]
[1778278250745,53.15,80291.78,55.9,0.0,0.0,2e-05]
[1778278255780,53.15,80290.3,55.9,0.0,0.0,2e-05]
[1778278260815,53.15,80291.16,55.9,0.0,0.0,2e-05]
[1778278265850,53.15,80295.68,55.9,0.0,0.0,2e-05]
[1778278270885,53.15,80296.04,55.9,0.0,0.0,2e-05]
[1778278275920,53.15,80296.84,55.9,0.0,0.0,2e-05]
[1778278280955,53.15,80296.86,55.9,0.0,0.0,2e-05]
[1778278285990,53.15,80296.64,55.9,0.0,0.0,2e-05]
[1778278291025,53.15,80304.4,55.9,0.0,0.0,2e-05]
[1778278296060,53.15,80312.6,55.9,0.0,0.0,2e-05]
[1778278301095,53.15,80313.4,55.9,0.0,0.0,2e-05]
[1778278306130,53.15,80318.91,55.9,0.0,0.0,2e-05]
[1778278308144,53.15,80326.62,55.9,0.0,0.0,2e-05]
[1778278313179,53.15,80333.0,55.9,0.0,0.0,2e-05]
[1778278318216,53.15,80333.45,55.9,0.0,0.0,2e-05]
[1778278324258,53.15,80333.28,55.9,0.0,0.0,2e-05]
[1778278329293,53.15,80333.9,55.9,0.0,0.0,2e-05]
[1778278330300,53.15,80341.9,55.9,0.0,0.0,2e-05]
[1778278331307,53.15,80350.82,55.9,0.0,0.0,2e-05]
[1778278336342,53.15,80348.54,55.9,0.0,0.0,2e-05]
[1778278341379,53.15,80348.07,55.9,0.0,0.0,2e-05]
[1778278346414,53.15,80348.93,55.9,0.0,0.0,2e-05]
[1778278351449,53.15,80347.32,55.9,0.0,0.0,2e-05]
[1778278356487,53.15,80348.79,55.9,0.0,0.0,2e-05]
[1778278361522,53.15,80347.97,55.9,0.0,0.0,2e-05]
[1778278366558,53.15,80348.9,55.9,0.0,0.0,2e-05]
[1778278371593,53.15,80349.23,55.9,0.0,0.0,2e-05]
[1778278376628,53.15,80349.03,55.9,0.0,0.0,2e-05]
[1778278381663,53.15,80351.24,55.9,0.0,0.0,2e-05]
[1778278386698,53.15,80349.67,55.9,0.0,0.0,2e-05]
[1778278391733,53.15,80348.62,55.9,0.0,0.0,2e-05]
[1778278396768,53.15,80349.05,55.9,0.0,0.0,2e-05]
[1778278401803,53.15,80350.1,55.9,0.0,0.0,2e-05]
[1778278406838,53.15,80350.06,55.9,0.0,0.0,2e-05]
[1778278411873,53.15,80347.19,55.9,0.0,0.0,2e-05]
[1778278416908,53.15,80351.76,55.9,0.0,0.0,2e-05]
[1778278421943,53.15,80351.7,55.9,0.0,0.0,2e-05]
[1778278424964,53.15,80359.48,55.9,0.0,0.0,2e-05]
[1778278429999,53.15,80360.4,55.9,0.0,0.0,2e-05]
[1778278435035,53.15,80362.92,55.9,0.0,0.0,2e-05]
[1778278440070,53.15,80370.19,55.9,0.0,0.0,2e-05]
[1778278445105,53.15,80369.94,55.9,0.0,0.0,2e-05]
[1778278450140,53.15,80369.23,55.9,0.0,0.0,2e-05]
[1778278455176,53.15,80368.44,55.9,0.0,0.0,2e-05]
[1778278460212,53.15,80369.81,55.9,0.0,0.0,2e-05]
[1778278465247,53.15,80377.13,55.9,0.0,0.0,2e-05]
[1778278470282,53.15,80376.63,55.9,0.0,0.0,2e-05]
[1778278475317,53.15,80386.05,55.9,0.0,0.0,2e-05]
[1778278480352,53.15,80388.08,55.9,0.0,0.0,2e-05]
[1778278485387,53.15,80385.84,55.9,0.0,0.0,2e-05]
[1778278494450,53.15,80385.09,55.9,0.0,0.0,2e-05]
[1778278500492,53.15,80386.43,55.9,0.0,0.0,2e-05]
[1778278505527,53.15,80388.45,55.9,0.0,0.0,2e-05]
[1778278510565,53.15,80389.13,55.9,0.0,0.0,2e-05]
[1778278515600,53.15,80388.2,55.9,0.0,0.0,2e-05]
[1778278521646,53.15,80388.16,55.9,0.0,0.0,2e-05]
[1778278526681,53.15,80386.64,55.9,0.0,0.0,2e-05]
[1778278531716,53.15,80391.74,55.9,0.0,0.0,2e-05]
[1778278538765,53.15,80393.61,55.9,0.0,0.0,2e-05]
[1778278543800,53.15,80393.69,55.9,0.0,0.0,2e-05]
[1778278548841,53.15,80393.99,55.9,0.0,0.0,2e-05]
[1778278551862,53.15,80402.84,55.9,0.0,0.0,3e-05]
[1778278556897,53.15,80405.67,55.9,0.0,0.0,3e-05]
[1778278561932,53.15,80400.57,55.9,0.0,0.0,3e-05]
[1778278566967,53.15,80397.49,55.9,0.0,0.0,3e-05]
[1778278572004,53.15,80398.35,55.9,0.0,0.0,3e-05]
[1778278577039,53.15,80397.04,55.9,0.0,0.0,3e-05]
[1778278582074,53.15,80403.8,55.9,0.0,0.0,3e-05]
[1778278587109,53.15,80405.62,55.9,0.0,0.0,3e-05]
[1778278591137,53.15,80402.11,55.9,0.0,0.0,2e-05]
[1778278596172,53.15,80398.65,55.9,0.0,0.0,2e-05]
[1778278598186,53.15,80390.04,55.9,0.0,0.0,2e-05]
[1778278599194,53.15,80378.81,55.9,0.0,0.0,2e-05]
[1778278606242,53.15,80379.02,55.9,0.0,0.0,2e-05]
[1778278617319,53.15,80379.2,55.9,0.0,0.0,2e-05]
[1778278622354,53.15,80375.34,55.9,0.0,0.0,2e-05]
[1778278627389,53.15,80376.53,55.9,0.0,0.0,2e-05]
[1778278633431,53.15,80376.23,55.9,0.0,0.0,2e-05]
[1778278638466,53.15,80377.32,55.9,0.0,0.0,2e-05]
[1778278643501,53.15,80378.11,55.9,0.0,0.0,2e-05]
[1778278648544,53.15,80372.94,55.9,0.0,0.0,2e-05]
[1778278651563,53.15,80369.09,55.9,0.0,0.0,2e-05]
[1778278656598,53.15,80367.7,55.9,0.0,0.0,2e-05]
[1778278661634,53.15,80368.29,55.9,0.0,0.0,2e-05]
[1778278666669,53.15,80368.19,55.9,0.0,0.0,2e-05]
[1778278671704,53.15,80363.54,55.9,0.0,0.0,2e-05]
[1778278676740,53.15,80365.51,55.9,0.0,0.0,2e-05]
[1778278681775,53.15,80365.27,55.9,0.0,0.0,2e-05]
[1778278686810,53.15,80365.28,55.9,0.0,0.0,2e-05]
[1778278696880,53.15,80365.32,55.9,0.0,0.0,2e-05]
[1778278701915,53.15,80365.01,55.9,0.0,0.0,2e-05]
[1778278706950,53.15,80363.34,55.9,0.0,0.0,2e-05]
[1778278710978,53.15,80355.49,55.9,0.0,0.0,2e-05]
[1778278711985,53.15,80349.66,55.9,0.0,0.0,2e-05]
[1778278717022,53.15,80345.43,55.9,0.0,0.0,2e-05]
[1778278719036,53.15,80337.56,55.9,0.0,0.0,2e-05]
[1778278724071,53.15,80335.84,55.9,0.0,0.0,2e-05]
[1778278729106,53.15,80336.68,55.9,0.0,0.0,2e-05]
[1778278734142,53.15,80338.66,55.9,0.0,0.0,2e-05]
[1778278739176,53.15,80346.65,55.9,0.0,0.0,2e-05]
[1778278744211,53.15,80350.25,55.9,0.0,0.0,2e-05]
[1778278749246,53.15,80349.1,55.9,0.0,0.0,2e-05]
[1778278754281,53.15,80342.16,55.9,0.0,0.0,2e-05]
[1778278759316,53.15,80340.26,55.9,0.0,0.0,2e-05]
[1778278764351,53.15,80338.93,55.9,0.0,0.0,2e-05]
[1778278769386,53.15,80338.94,55.9,0.0,0.0,2e-05]
[1778278771433,53.15,80338.71,55.9,0.0,0.0,2e-05]
[1778278778476,53.15,80335.12,55.9,0.0,0.0,2e-05]
[1778278783511,53.15,80331.94,55.9,0.0,0.0,2e-05]
[1778278788546,53.15,80331.82,55.9,0.0,0.0,2e-05]
[1778278792574,53.15,80341.56,55.9,0.0,0.0,2e-05]
[1778278797609,53.15,80346.91,55.9,0.0,0.0,2e-05]
[1778278802644,53.15,80345.72,55.9,0.0,0.0,2e-05]
[1778278807679,53.15,80343.64,55.9,0.0,0.0,2e-05]
[1778278812714,53.15,80345.06,55.9,0.0,0.0,2e-05]
[1778278817749,53.15,80344.99,55.9,0.0,0.0,2e-05]
[1778278822784,53.15,80340.38,55.9,0.0,0.0,2e-05]
[1778278828826,53.15,80340.42,55.9,0.0,0.0,2e-05]
[1778278830840,53.15,80325.85,55.9,0.0,0.0,2e-05]
[1778278831847,53.15,80324.11,55.9,0.0,0.0,2e-05]
[1778278836892,53.15,80326.77,55.9,0.0,0.0,2e-05]
[1778278841926,53.15,80333.86,55.9,0.0,0.0,2e-05]
[1778278846961,53.15,80328.02,55.9,0.0,0.0,2e-05]
[1778278847968,53.15,80320.18,55.9,0.0,0.0,2e-05]
[1778278854010,53.15,80318.97,55.9,0.0,0.0,2e-05]
[1778278859045,53.15,80321.96,55.9,0.0,0.0,2e-05]
[1778278864080,53.15,80321.57,55.9,0.0,0.0,2e-05]
[1778278869115,53.15,80324.82,55.9,0.0,0.0,2e-05]
[1778278874150,53.15,80324.28,55.9,0.0,0.0,2e-05]
[1778278879185,53.15,80323.06,55.9,0.0,0.0,2e-05]
[1778278884220,53.15,80314.77,55.9,0.0,0.0,2e-05]
[1778278888251,53.15,80303.07,55.9,0.0,0.0,2e-05]
[1778278889258,53.15,80294.49,55.9,0.0,0.0,2e-05]
[1778278891272,53.15,80294.0,55.9,0.0,0.0,1e-05]
[1778278896307,53.15,80290.35,55.9,0.0,0.0,1e-05]
[1778278901342,53.15,80295.13,55.9,0.0,0.0,2e-05]
[1778278906377,53.15,80298.45,55.9,0.0,0.0,2e-05]
[1778278911412,53.15,80297.64,55.9,0.0,0.0,2e-05]
[1778278919468,53.15,80295.15,55.9,0.0,0.0,2e-05]
[1778278924503,53.15,80293.59,55.9,0.0,0.0,1e-05]
[1778278929538,53.15,80290.99,55.9,0.0,0.0,1e-05]
[1778278934573,53.15,80290.2,55.9,0.0,0.0,1e-05]
[1778278939608,53.15,80290.26,55.9,0.0,0.0,1e-05]
[1778278944643,53.15,80294.31,55.9,0.0,0.0,1e-05]
[1778278948671,53.15,80301.85,55.9,0.0,0.0,2e-05]
[1778278953706,53.15,80300.06,55.9,0.0,0.0,1e-05]
[1778278959748,53.15,80298.28,55.9,0.0,0.0,1e-05]
[1778278964783,53.15,80298.17,55.9,0.0,0.0,1e-05]
[1778278969818,53.15,80297.98,55.9,0.0,0.0,1e-05]
[1778278974853,53.15,80298.09,55.9,0.0,0.0,1e-05]
[1778278979888,53.15,80298.05,55.9,0.0,0.0,1e-05]
[1778278984923,53.15,80301.72,55.9,0.0,0.0,2e-05]
[1778278989958,53.15,80302.17,55.9,0.0,0.0,2e-05]
[1778278994993,53.15,80302.28,55.9,0.0,0.0,2e-05]
[1778279000028,53.15,80302.92,55.9,0.0,0.0,2e-05]
[1778279006070,53.15,80303.8,55.9,0.0,0.0,2e-05]
[1778279013119,53.15,80303.84,55.9,0.0,0.0,1e-05]
[1778279019161,53.15,80304.28,55.9,0.0,0.0,1e-05]
[1778279026210,53.15,80304.35,55.9,0.0,0.0,1e-05]
[1778279031245,53.15,80304.46,55.9,0.0,0.0,1e-05]
[1778279036280,53.15,80306.61,55.9,0.0,0.0,1e-05]
[1778279041315,53.15,80307.87,55.9,0.0,0.0,2e-05]
[1778279047357,53.15,80308.28,55.9,0.0,0.0,2e-05]
[1778279052393,53.15,80307.16,55.9,0.0,0.0,1e-05]
[1778279057427,53.15,80306.35,55.9,0.0,0.0,1e-05]
[1778279062462,53.15,80306.19,55.9,0.0,0.0,1e-05]
[1778279067497,53.15,80304.99,55.9,0.0,0.0,1e-05]
[1778279072532,53.15,80304.56,55.9,0.0,0.0,1e-05]
[1778279078574,53.15,80310.66,55.9,0.0,0.0,1e-05]
[1778279083609,53.15,80317.83,55.9,0.0,0.0,2e-05]
[1778279087637,53.15,80326.19,55.9,0.0,0.0,2e-05]
[1778279092672,53.15,80330.66,55.9,0.0,0.0,2e-05]
[1778279095693,53.15,80321.8,55.9,0.0,0.0,2e-05]
[1778279098904,53.15,80341.73,55.9,0.0,0.0,2e-05]
[1778279099721,53.15,80350.66,55.9,0.0,0.0,2e-05]
[1778279101736,53.15,80327.42,55.9,0.0,0.0,2e-05]
[1778279103750,53.15,80318.84,55.9,0.0,0.0,2e-05]
[1778279108787,53.15,80325.6,55.9,0.0,0.0,2e-05]
[1778279113820,53.15,80327.72,55.9,0.0,0.0,2e-05]
[1778279118855,53.15,80332.24,55.9,0.0,0.0,2e-05]
[1778279123890,53.15,80330.95,55.9,0.0,0.0,2e-05]
[1778279128925,53.15,80323.59,55.9,0.0,0.0,2e-05]
[1778279131948,53.15,80318.93,55.9,0.0,0.0,1e-05]
[1778279136981,53.15,80319.23,55.9,0.0,0.0,1e-05]
[1778279142016,53.15,80321.61,55.9,0.0,0.0,2e-05]
[1778279147051,53.15,80320.8,55.9,0.0,0.0,1e-05]
[1778279152086,53.15,80321.44,55.9,0.0,0.0,2e-05]
[1778279157125,53.15,80320.94,55.9,0.0,0.0,1e-05]
[1778279162160,53.15,80320.74,55.9,0.0,0.0,1e-05]
[1778279167195,53.15,80321.11,55.9,0.0,0.0,2e-05]
[1778279169523,53.15,80322.28,55.9,0.0,0.0,2e-05]
[1778279172866,53.15,80322.61,55.9,0.0,0.0,2e-05]
[1778279173545,53.15,80322.44,55.9,0.0,0.0,2e-05]
[1778279175779,53.15,80325.08,55.9,0.0,0.0,2e-05]
[1778279176627,53.15,80329.21,55.9,0.0,0.0,2e-05]
[1778279180408,53.15,80329.04,55.9,0.0,0.0,2e-05]
[1778279181196,53.15,80329.04,55.9,0.0,0.0,2e-05]
[1778279183425,53.15,80329.72,55.9,0.0,0.0,2e-05]
[1778279184301,53.15,80329.64,55.9,0.0,0.0,2e-05]
[1778279187464,53.15,80329.68,55.9,0.0,0.0,2e-05]
[1778279187479,53.15,80329.68,55.9,0.0,0.0,2e-05]
[1778279189785,53.15,80332.56,55.9,0.0,0.0,2e-05]
[1778279190527,53.15,80335.48,55.9,0.0,0.0,2e-05]
[1778279193703,53.15,80335.51,55.9,0.0,0.0,2e-05]
[1778279194557,53.15,80335.92,55.9,0.0,0.0,2e-05]
[1778279198631,53.15,80334.1,55.9,0.0,0.0,2e-05]
[1778279199800,53.15,80334.1,55.9,0.0,0.0,2e-05]
[1778279206773,53.15,80334.19,55.9,0.0,0.0,2e-05]
[1778279207574,53.15,80334.21,55.9,0.0,0.0,2e-05]
[1778279212213,53.15,80337.02,55.9,0.0,0.0,2e-05]
[1778279213598,53.15,80336.93,55.9,0.0,0.0,2e-05]
[1778279215883,53.15,80335.94,55.9,0.0,0.0,2e-05]
[1778279216287,53.15,80336.91,55.9,0.0,0.0,2e-05]
[1778279217389,53.15,80338.62,55.9,0.0,0.0,2e-05]
[1778279218067,53.15,80338.62,55.9,0.0,0.0,2e-05]
[1778279224564,53.15,80341.52,55.9,0.0,0.0,2e-05]
[1778279225292,53.15,80342.07,55.9,0.0,0.0,2e-05]
[1778279227492,53.15,80341.99,55.9,0.0,0.0,2e-05]
[1778279228470,53.15,80341.5,55.9,0.0,0.0,2e-05]
[1778279233657,53.15,80344.0,55.9,0.0,0.0,2e-05]
[1778279238692,53.15,80345.08,55.9,0.0,0.0,2e-05]
[1778279240014,53.15,80345.08,55.9,0.0,0.0,2e-05]
[1778279241454,53.15,80349.13,55.9,0.0,0.0,2e-05]
[1778279244557,53.15,80352.8,55.9,0.0,0.0,2e-05]
[1778279245422,53.15,80352.86,55.9,0.0,0.0,2e-05]
[1778279252791,53.15,80353.01,55.9,0.0,0.0,2e-05]
[1778279257826,53.15,80353.56,55.9,0.0,0.0,2e-05]
[1778279259389,53.15,80353.56,55.9,0.0,0.0,2e-05]
[1778279260197,53.15,80353.56,55.9,0.0,0.0,2e-05]
[1778279267896,53.15,80352.08,55.9,0.0,0.0,2e-05]
[1778279269487,53.15,80352.08,55.9,0.0,0.0,2e-05]
[1778279270351,53.15,80352.18,55.9,0.0,0.0,2e-05]
[1778279275765,53.15,80352.1,55.9,0.0,0.0,2e-05]
[1778279278376,53.15,80352.14,55.9,0.0,0.0,2e-05]
[1778279280579,53.15,80348.49,55.9,0.0,0.0,2e-05]
[1778279280838,53.15,80348.49,55.9,0.0,0.0,2e-05]
[1778279288039,53.15,80343.48,55.9,0.0,0.0,2e-05]
[1778279293075,53.15,80344.49,55.9,0.0,0.0,2e-05]
[1778279296797,53.15,80345.88,55.9,0.0,0.0,2e-05]
[1778279297542,53.15,80345.87,55.9,0.0,0.0,2e-05]
[1778279299190,53.15,80345.87,55.9,0.0,0.0,2e-05]
[1778279299738,53.15,80345.87,55.9,0.0,0.0,2e-05]
[1778279303103,53.15,80345.55,55.9,0.0,0.0,2e-05]
[1778279304506,53.15,80346.64,55.9,0.0,0.0,2e-05]
[1778279310469,53.15,80346.36,55.9,0.0,0.0,2e-05]
[1778279311159,53.15,80346.36,55.9,0.0,0.0,2e-05]
[1778279311201,53.15,80345.67,55.9,0.0,0.0,2e-05]
[1778279311863,53.15,80345.67,55.9,0.0,0.0,2e-05]
[1778279312687,53.15,80345.16,55.9,0.0,0.0,2e-05]
[1778279314503,53.15,80343.89,55.9,0.0,0.0,2e-05]
[1778279314561,53.15,80343.89,55.9,0.0,0.0,2e-05]
[1778279317853,53.15,80340.67,55.9,0.0,0.0,1e-05]
[1778279320261,53.15,80340.48,55.9,0.0,0.0,1e-05]
[1778279323818,53.15,80341.62,55.9,0.0,0.0,2e-05]
[1778279324531,53.15,80341.62,55.9,0.0,0.0,2e-05]
[1778279328654,53.15,80341.46,55.9,0.0,0.0,2e-05]
[1778279329402,53.15,80341.09,55.9,0.0,0.0,2e-05]
[1778279330113,53.15,80341.09,55.9,0.0,0.0,2e-05]
[1778279330837,53.15,80341.02,55.9,0.0,0.0,2e-05]
[1778279331584,53.15,80341.02,55.9,0.0,0.0,2e-05]
[1778279332572,53.15,80340.53,55.9,0.0,0.0,1e-05]
[1778279335574,53.15,80341.25,55.9,0.0,0.0,2e-05]
[1778279336543,53.15,80341.33,55.9,0.0,0.0,2e-05]
[1778279339920,53.15,80341.33,55.9,0.0,0.0,2e-05]
[1778279339931,53.15,80341.33,55.9,0.0,0.0,2e-05]
[1778279341799,53.15,80338.61,55.9,0.0,0.0,1e-05]
[1778279342580,53.15,80336.4,55.9,0.0,0.0,1e-05]
[1778279349093,53.15,80333.9,55.9,0.0,0.0,1e-05]
[1778279349573,53.15,80333.9,55.9,0.0,0.0,1e-05]
[1778279355510,53.15,80334.16,55.9,0.0,0.0,1e-05]
[1778279360183,53.15,80333.99,55.9,0.0,0.0,1e-05]
[1778279360830,53.15,80333.96,55.9,0.0,0.0,1e-05]
[1778279363970,53.15,80333.74,55.9,0.0,0.0,1e-05]
[1778279364649,53.15,80333.66,55.9,0.0,0.0,1e-05]
[1778279365564,53.15,80333.13,55.9,0.0,0.0,1e-05]
[1778279366476,53.15,80332.89,55.9,0.0,0.0,1e-05]
[1778279371786,53.15,80332.22,55.9,0.0,0.0,1e-05]
[1778279374086,53.15,80332.96,55.9,0.0,0.0,1e-05]
[1778279376657,53.15,80340.78,55.9,0.0,0.0,1e-05]
[1778279377860,53.15,80340.78,55.9,0.0,0.0,1e-05]
[1778279378920,53.15,80342.29,55.9,0.0,0.0,1e-05]
[1778279383640,53.15,80342.38,55.9,0.0,0.0,1e-05]
[1778279384393,53.15,80342.43,55.9,0.0,0.0,1e-05]
[1778279385215,53.15,80342.43,55.9,0.0,0.0,1e-05]
[1778279386019,53.15,80342.48,55.9,0.0,0.0,1e-05]
[1778279391763,53.15,80342.94,55.9,0.0,0.0,1e-05]
[1778279396798,53.15,80343.12,55.9,0.0,0.0,1e-05]
[1778279402840,53.15,80345.62,55.9,0.0,0.0,1e-05]
[1778279403478,53.15,80345.62,55.9,0.0,0.0,1e-05]
[1778279404276,53.15,80345.62,55.9,0.0,0.0,1e-05]
[1778279407878,53.15,80352.97,55.9,0.0,0.0,2e-05]
[1778279412920,53.15,80352.2,55.9,0.0,0.0,2e-05]
[1778279417847,53.15,80352.26,55.9,0.0,0.0,2e-05]
[1778279418656,53.15,80352.26,55.9,0.0,0.0,2e-05]
[1778279430039,53.15,80354.29,55.9,0.0,0.0,2e-05]
[1778279433772,53.15,80354.38,55.9,0.0,0.0,2e-05]
[1778279435047,53.15,80354.42,55.9,0.0,0.0,2e-05]
[1778279437920,53.15,80354.53,55.9,0.0,0.0,2e-05]
[1778279438696,53.15,80354.53,55.9,0.0,0.0,2e-05]
[1778279439410,53.15,80354.53,55.9,0.0,0.0,2e-05]
[1778279440169,53.15,80354.53,55.9,0.0,0.0,2e-05]
[1778279442124,53.15,80345.23,55.9,0.0,0.0,1e-05]
[1778279442998,53.15,80345.23,55.9,0.0,0.0,1e-05]
[1778279443649,53.15,80345.98,55.9,0.0,0.0,1e-05]
[1778279447631,53.15,80344.19,55.9,0.0,0.0,1e-05]
[1778279447969,53.15,80344.19,55.9,0.0,0.0,1e-05]
[1778279450522,53.15,80335.02,55.9,0.0,0.0,1e-05]
[1778279452890,53.15,80335.28,55.9,0.0,0.0,1e-05]
[1778279454686,53.15,80335.2,55.9,0.0,0.0,1e-05]
[1778279455059,53.15,80335.2,55.9,0.0,0.0,1e-05]
[1778279455690,53.15,80331.93,55.9,0.0,0.0,1e-05]
[1778279456600,53.15,80329.58,55.9,0.0,0.0,1e-05]
[1778279458435,53.15,80328.85,55.9,0.0,0.0,1e-05]
[1778279459118,53.15,80327.34,55.9,0.0,0.0,1e-05]
[1778279461099,53.15,80325.47,55.9,0.0,0.0,1e-05]
[1778279462589,53.15,80324.76,55.9,0.0,0.0,1e-05]
[1778279464879,53.15,80325.9,55.9,0.0,0.0,1e-05]
[1778279465615,53.15,80326.08,55.9,0.0,0.0,1e-05]
[1778279466323,53.15,80326.08,55.9,0.0,0.0,1e-05]
[1778279467526,53.15,80328.99,55.9,0.0,0.0,1e-05]
[1778279472207,53.15,80335.37,55.9,0.0,0.0,1e-05]
[1778279473042,53.15,80335.61,55.9,0.0,0.0,1e-05]
[1778279475778,53.15,80335.66,55.9,0.0,0.0,1e-05]
[1778279476632,53.15,80335.63,55.9,0.0,0.0,1e-05]
[1778279479260,53.15,80335.56,55.9,0.0,0.0,1e-05]
[1778279479926,53.15,80335.56,55.9,0.0,0.0,1e-05]
[1778279481616,53.15,80335.73,55.9,0.0,0.0,1e-05]
[1778279482348,53.15,80335.73,55.9,0.0,0.0,1e-05]
[1778279484828,53.15,80335.55,55.9,0.0,0.0,1e-05]
[1778279485575,53.15,80335.55,55.9,0.0,0.0,1e-05]
[1778279487781,53.15,80335.69,55.9,0.0,0.0,1e-05]
[1778279488632,53.15,80335.69,55.9,0.0,0.0,1e-05]
[1778279491475,53.15,80335.41,55.9,0.0,0.0,1e-05]
[1778279494175,53.15,80333.64,55.9,0.0,0.0,1e-05]
[1778279494776,53.15,80334.93,55.9,0.0,0.0,1e-05]
[1778279495706,53.15,80333.79,55.9,0.0,0.0,1e-05]
[1778279496526,53.15,80333.79,55.9,0.0,0.0,1e-05]
[1778279497311,53.15,80333.79,55.9,0.0,0.0,1e-05]
[1778279499082,53.15,80332.98,55.9,0.0,0.0,1e-05]
[1778279499674,53.15,80332.04,55.9,0.0,0.0,1e-05]
[1778279500268,53.15,80332.04,55.9,0.0,0.0,1e-05]
[1778279507545,53.15,80331.05,55.9,0.0,0.0,1e-05]
[1778279508906,53.15,80331.09,55.9,0.0,0.0,1e-05]
[1778279509487,53.15,80331.09,55.9,0.0,0.0,1e-05]
[1778279511054,53.15,80329.07,55.9,0.0,0.0,1e-05]
[1778279516652,53.15,80327.83,55.9,0.0,0.0,1e-05]
[1778279518819,53.15,80327.29,55.9,0.0,0.0,1e-05]
[1778279519550,53.15,80327.83,55.9,0.0,0.0,1e-05]
[1778279524308,53.15,80327.04,55.9,0.0,0.0,1e-05]
[1778279525125,53.15,80327.44,55.9,0.0,0.0,1e-05]
[1778279526393,53.15,80326.82,55.9,0.0,0.0,1e-05]
[1778279527112,53.15,80326.83,55.9,0.0,0.0,1e-05]
[1778279529536,53.15,80326.98,55.9,0.0,0.0,1e-05]
[1778279530188,53.15,80326.98,55.9,0.0,0.0,1e-05]
[1778279533004,53.15,80329.53,55.9,0.0,0.0,1e-05]
[1778279534654,53.15,80329.56,55.9,0.0,0.0,1e-05]
[1778279539813,53.15,80329.78,55.9,0.0,0.0,1e-05]
[1778279540950,53.15,80329.78,55.9,0.0,0.0,1e-05]
[1778279541621,53.15,80329.6,55.9,0.0,0.0,1e-05]
[1778279544642,53.15,80330.16,55.9,0.0,0.0,1e-05]
[1778279545411,53.15,80330.16,55.9,0.0,0.0,1e-05]
[1778279547038,53.15,80329.62,55.9,0.0,0.0,1e-05]
[1778279547604,53.15,80329.59,55.9,0.0,0.0,1e-05]
[1778279549079,53.15,80329.55,55.9,0.0,0.0,1e-05]
[1778279549901,53.15,80329.55,55.9,0.0,0.0,1e-05]
[1778279555789,53.15,80330.12,55.9,0.0,0.0,1e-05]
[1778279556563,53.15,80330.12,55.9,0.0,0.0,1e-05]
[1778279563638,53.15,80333.03,55.9,0.0,0.0,1e-05]
[1778279564418,53.15,80333.03,55.9,0.0,0.0,1e-05]
[1778279566919,53.15,80333.73,55.9,0.0,0.0,1e-05]
[1778279567588,53.15,80333.98,55.9,0.0,0.0,1e-05]
[1778279568480,53.15,80333.98,55.9,0.0,0.0,1e-05]
[1778279569745,53.15,80334.08,55.9,0.0,0.0,1e-05]
[1778279571470,53.15,80334.08,55.9,0.0,0.0,1e-05]
[1778279572220,53.15,80334.44,55.9,0.0,0.0,1e-05]
[1778279574199,53.15,80334.6,55.9,0.0,0.0,1e-05]
[1778279574823,53.15,80334.93,55.9,0.0,0.0,1e-05]
[1778279575587,53.15,80334.93,55.9,0.0,0.0,1e-05]
[1778279576385,53.15,80334.93,55.9,0.0,0.0,1e-05]
[1778279583582,53.15,80334.57,55.9,0.0,0.0,1e-05]
[1778279584390,53.15,80332.9,55.9,0.0,0.0,1e-05]
[1778279585282,53.15,80332.68,55.9,0.0,0.0,1e-05]
[1778279585325,53.15,80332.68,55.9,0.0,0.0,1e-05]
[1778279589336,53.15,80332.23,55.9,0.0,0.0,1e-05]
[1778279590185,53.15,80332.16,55.9,0.0,0.0,1e-05]
[1778279592161,53.15,80332.73,55.9,0.0,0.0,1e-05]
[1778279592835,53.15,80332.12,55.9,0.0,0.0,1e-05]
[1778279598590,53.15,80332.65,55.9,0.0,0.0,1e-05]
[1778279600653,53.15,80332.11,55.9,0.0,0.0,1e-05]
[1778279602239,53.15,80332.11,55.9,0.0,0.0,1e-05]
[1778279602746,53.15,80332.19,55.9,0.0,0.0,1e-05]
[1778279609302,53.15,80332.28,55.9,0.0,0.0,1e-05]
[1778279613056,53.15,80332.27,55.9,0.0,0.0,1e-05]
[1778279613155,53.15,80332.27,55.9,0.0,0.0,1e-05]
[1778279613639,53.15,80332.27,55.9,0.0,0.0,1e-05]
[1778279614449,53.15,80332.27,55.9,0.0,0.0,1e-05]
[1778279615460,53.15,80332.27,55.9,0.0,0.0,1e-05]
[1778279621386,53.15,80332.48,55.9,0.0,0.0,1e-05]
[1778279626460,53.15,80333.19,55.9,0.0,0.0,1e-05]
[1778279627240,53.15,80333.63,55.9,0.0,0.0,1e-05]
[1778279632463,53.15,80335.18,55.9,0.0,0.0,1e-05]
[1778279637188,53.15,80336.31,55.9,0.0,0.0,1e-05]
[1778279637294,53.15,80336.31,55.9,0.0,0.0,1e-05]
[1778279638975,53.15,80336.97,55.9,0.0,0.0,1e-05]
[1778279639006,53.15,80336.97,55.9,0.0,0.0,1e-05]
[1778279639512,53.15,80345.96,55.9,0.0,0.0,1e-05]
[1778279640519,53.15,80359.78,55.9,0.0,0.0,1e-05]
[1778279642271,53.15,80358.04,55.9,0.0,0.0,1e-05]
[1778279642821,53.15,80356.26,55.9,0.0,0.0,1e-05]
[1778279644758,53.15,80356.96,55.9,0.0,0.0,1e-05]
[1778279646532,53.15,80356.96,55.9,0.0,0.0,1e-05]
[1778279648909,53.15,80357.07,55.9,0.0,0.0,1e-05]
[1778279650047,53.15,80357.07,55.9,0.0,0.0,1e-05]
[1778279652207,53.15,80356.22,55.9,0.0,0.0,1e-05]
[1778279653507,53.15,80357.21,55.9,0.0,0.0,1e-05]
[1778279657640,53.15,80359.65,55.9,0.0,0.0,1e-05]
[1778279659175,53.15,80359.65,55.9,0.0,0.0,1e-05]
[1778279660485,53.15,80362.42,55.9,0.0,0.0,1e-05]
[1778279661394,53.15,80363.02,55.9,0.0,0.0,1e-05]
[1778279664604,53.15,80360.43,55.9,0.0,0.0,1e-05]
[1778279665472,53.15,80361.09,55.9,0.0,0.0,1e-05]
[1778279667452,53.15,80360.91,55.9,0.0,0.0,1e-05]
[1778279667503,53.15,80360.91,55.9,0.0,0.0,1e-05]
[1778279671737,53.15,80357.61,55.9,0.0,0.0,1e-05]
[1778279676791,53.15,80357.48,55.9,0.0,0.0,1e-05]
[1778279677585,53.15,80357.48,55.9,0.0,0.0,1e-05]
[1778279678734,53.15,80356.63,55.9,0.0,0.0,1e-05]
[1778279678771,53.15,80356.32,55.9,0.0,0.0,1e-05]
[1778279679793,53.15,80342.45,55.9,0.0,0.0,1e-05]
[1778279684312,53.15,80341.45,55.9,0.0,0.0,1e-05]
[1778279684894,53.15,80340.42,55.9,0.0,0.0,1e-05]
[1778279687162,53.15,80341.02,55.9,0.0,0.0,1e-05]
[1778279687369,53.15,80341.02,55.9,0.0,0.0,1e-05]
[1778279689543,53.15,80339.61,55.9,0.0,0.0,1e-05]
[1778279690409,53.15,80336.34,55.9,0.0,0.0,1e-05]
[1778279695275,53.15,80336.19,55.9,0.0,0.0,1e-05]
[1778279695501,53.15,80336.19,55.9,0.0,0.0,1e-05]
[1778279696025,53.15,80336.19,55.9,0.0,0.0,1e-05]
[1778279696972,53.15,80336.19,55.9,0.0,0.0,1e-05]
[1778279698394,53.15,80333.45,55.9,0.0,0.0,1e-05]
[1778279699086,53.15,80332.08,55.9,0.0,0.0,1e-05]
[1778279701787,53.15,80331.73,55.9,0.0,0.0,1e-05]
[1778279702561,53.15,80331.73,55.9,0.0,0.0,1e-05]
[1778279710007,53.15,80330.28,55.9,0.0,0.0,1e-05]
[1778279712716,53.15,80329.37,55.9,0.0,0.0,1e-05]
[1778279713465,53.15,80330.11,55.9,0.0,0.0,1e-05]
[1778279717199,53.15,80332.42,55.9,0.0,0.0,1e-05]
[1778279717833,53.15,80332.45,55.9,0.0,0.0,1e-05]
[1778279720358,53.15,80333.46,55.9,0.0,0.0,1e-05]
[1778279720553,53.15,80333.46,55.9,0.0,0.0,1e-05]
[1778279721105,53.15,80333.47,55.9,0.0,0.0,1e-05]
[1778279722056,53.15,80336.05,55.9,0.0,0.0,1e-05]
[1778279722843,53.15,80337.8,55.9,0.0,0.0,1e-05]
[1778279723744,53.15,80337.8,55.9,0.0,0.0,1e-05]
[1778279728352,53.15,80340.3,55.9,0.0,0.0,1e-05]
[1778279729074,53.15,80340.3,55.9,0.0,0.0,1e-05]
[1778279734171,53.15,80338.86,55.9,0.0,0.0,1e-05]
[1778279736573,53.15,80338.86,55.9,0.0,0.0,1e-05]
[1778279737459,53.15,80338.86,55.9,0.0,0.0,1e-05]
[1778279739417,53.15,80338.9,55.9,0.0,0.0,1e-05]
[1778279739933,53.15,80339.33,55.9,0.0,0.0,1e-05]
[1778279741891,53.15,80339.67,55.9,0.0,0.0,1e-05]
[1778279744459,53.15,80339.4,55.9,0.0,0.0,1e-05]
[1778279750283,53.15,80338.82,55.9,0.0,0.0,1e-05]
[1778279754315,53.15,80338.86,55.9,0.0,0.0,1e-05]
[1778279755029,53.15,80338.86,55.9,0.0,0.0,1e-05]
[1778279760676,53.15,80341.24,55.9,0.0,0.0,1e-05]
[1778279761390,53.15,80341.21,55.9,0.0,0.0,1e-05]
[1778279763619,53.15,80341.21,55.9,0.0,0.0,1e-05]
[1778279764337,53.15,80341.43,55.9,0.0,0.0,1e-05]
[1778279764865,53.15,80341.36,55.9,0.0,0.0,1e-05]
[1778279765566,53.15,80341.36,55.9,0.0,0.0,1e-05]
[1778279767202,53.15,80341.39,55.9,0.0,0.0,1e-05]
[1778279767989,53.15,80341.39,55.9,0.0,0.0,1e-05]
[1778279772276,53.15,80341.15,55.9,0.0,0.0,1e-05]
[1778279773071,53.15,80341.42,55.9,0.0,0.0,1e-05]
[1778279774780,53.15,80341.38,55.9,0.0,0.0,1e-05]
[1778279775569,53.15,80341.92,55.9,0.0,0.0,1e-05]
[1778279778156,53.15,80341.61,55.9,0.0,0.0,1e-05]
[1778279779167,53.15,80341.58,55.9,0.0,0.0,1e-05]
[1778279781786,53.15,80341.62,55.9,0.0,0.0,1e-05]
[1778279782544,53.15,80342.1,55.9,0.0,0.0,1e-05]
[1778279790563,53.15,80342.2,55.9,0.0,0.0,1e-05]
[1778279791570,53.15,80342.22,55.9,0.0,0.0,1e-05]
[1778279792400,53.15,80342.22,55.9,0.0,0.0,1e-05]
[1778279793091,53.15,80342.82,55.9,0.0,0.0,1e-05]
[1778279793763,53.15,80342.82,55.9,0.0,0.0,1e-05]
[1778279794614,53.15,80342.36,55.9,0.0,0.0,1e-05]
[1778279800633,53.15,80346.93,55.9,0.0,0.0,1e-05]
[1778279805561,53.15,80346.51,55.9,0.0,0.0,1e-05]
[1778279807043,53.15,80347.04,55.9,0.0,0.0,1e-05]
[1778279807748,53.15,80347.04,55.9,0.0,0.0,1e-05]
[1778279808729,53.15,80348.38,55.9,0.0,0.0,1e-05]
[1778279812045,53.15,80349.12,55.9,0.0,0.0,1e-05]
[1778279812586,53.15,80349.12,55.9,0.0,0.0,1e-05]
[1778279814390,53.15,80348.51,55.9,0.0,0.0,1e-05]
[1778279814903,53.15,80348.69,55.9,0.0,0.0,1e-05]
[1778279816829,53.15,80348.56,55.9,0.0,0.0,1e-05]
[1778279818556,53.15,80349.48,55.9,0.0,0.0,1e-05]
[1778279819791,53.15,80348.63,55.9,0.0,0.0,1e-05]
[1778279820287,53.15,80348.63,55.9,0.0,0.0,1e-05]
[1778279821626,53.15,80348.58,55.9,0.0,0.0,1e-05]
[1778279822190,53.15,80348.58,55.9,0.0,0.0,1e-05]
[1778279823927,53.15,80348.27,55.9,0.0,0.0,1e-05]
[1778279824143,53.15,80348.27,55.9,0.0,0.0,1e-05]
[1778279824839,53.15,80348.27,55.9,0.0,0.0,1e-05]
[1778279825537,53.15,80342.37,55.9,0.0,0.0,1e-05]
[1778279829580,53.15,80337.39,55.9,0.0,0.0,1e-05]
[1778279830253,53.15,80337.36,55.9,0.0,0.0,1e-05]
[1778279833904,53.15,80332.49,55.9,0.0,0.0,1e-05]
[1778279834534,53.15,80332.49,55.9,0.0,0.0,1e-05]
[1778279840913,53.15,80331.06,55.9,0.0,0.0,1e-05]
[1778279846955,53.15,80331.39,55.9,0.0,0.0,1e-05]
[1778279851990,53.15,80331.78,55.9,0.0,0.0,1e-05]
[1778279854296,53.15,80331.78,55.9,0.0,0.0,1e-05]
[1778279854882,53.15,80331.78,55.9,0.0,0.0,1e-05]
[1778279861053,53.15,80331.49,55.9,0.0,0.0,1e-05]
[1778279863562,53.15,80331.53,55.9,0.0,0.0,1e-05]
[1778279864490,53.15,80331.6,55.9,0.0,0.0,1e-05]
[1778279868392,53.15,80331.83,55.9,0.0,0.0,1e-05]
[1778279869172,53.15,80331.83,55.9,0.0,0.0,1e-05]
[1778279873857,53.15,80331.51,55.9,0.0,0.0,1e-05]
[1778279875523,53.15,80331.45,55.9,0.0,0.0,1e-05]
[1778279878408,53.15,80331.45,55.9,0.0,0.0,1e-05]
[1778279879222,53.15,80331.45,55.9,0.0,0.0,1e-05]
[1778279879743,53.15,80331.45,55.9,0.0,0.0,1e-05]
[1778279880655,53.15,80331.86,55.9,0.0,0.0,1e-05]
[1778279881492,53.15,80331.86,55.9,0.0,0.0,1e-05]
[1778279882224,53.15,80332.39,55.9,0.0,0.0,1e-05]
[1778279888326,53.15,80326.8,55.9,0.0,0.0,1e-05]
[1778279889435,53.15,80325.89,55.9,0.0,0.0,1e-05]
[1778279893075,53.15,80326.52,55.9,0.0,0.0,1e-05]
[1778279894458,53.15,80326.24,55.9,0.0,0.0,1e-05]
[1778279895071,53.15,80326.24,55.9,0.0,0.0,1e-05]
[1778279895654,53.15,80326.24,55.9,0.0,0.0,1e-05]
[1778279897050,53.15,80325.08,55.9,0.0,0.0,1e-05]
[1778279897550,53.15,80325.08,55.9,0.0,0.0,1e-05]
[1778279899264,53.15,80322.26,55.9,0.0,0.0,1e-05]
[1778279900772,53.15,80321.79,55.9,0.0,0.0,1e-05]
[1778279907379,53.15,80319.1,55.9,0.0,0.0,1e-05]
[1778279910274,53.15,80317.22,55.9,0.0,0.0,1e-05]
[1778279911835,53.15,80316.01,55.9,0.0,0.0,1e-05]
[1778279911920,53.15,80316.01,55.9,0.0,0.0,1e-05]
[1778279914303,53.15,80315.98,55.9,0.0,0.0,1e-05]
[1778279914357,53.15,80315.98,55.9,0.0,0.0,1e-05]
[1778279915685,53.15,80311.55,55.9,0.0,0.0,1e-05]
[1778279916147,53.15,80308.08,55.9,0.0,0.0,1e-05]
[1778279921477,53.15,80306.93,55.9,0.0,0.0,1e-05]
[1778279926931,53.15,80305.73,55.9,0.0,0.0,1e-05]
[1778279927727,53.15,80306.04,55.9,0.0,0.0,1e-05]
[1778279930840,53.15,80305.86,55.9,0.0,0.0,1e-05]
[1778279932686,53.15,80305.82,55.9,0.0,0.0,1e-05]
[1778279938597,53.15,80307.85,55.9,0.0,0.0,1e-05]
[1778279940526,53.15,80308.34,55.9,0.0,0.0,1e-05]
[1778279941269,53.15,80308.34,55.9,0.0,0.0,1e-05]
[1778279941957,53.15,80308.34,55.9,0.0,0.0,1e-05]
[1778279942782,53.15,80308.52,55.9,0.0,0.0,1e-05]
[1778279946465,53.15,80308.73,55.9,0.0,0.0,1e-05]
[1778279947301,53.15,80308.74,55.9,0.0,0.0,1e-05]
[1778279947771,53.15,80308.74,55.9,0.0,0.0,1e-05]
[1778279948818,53.15,80308.74,55.9,0.0,0.0,1e-05]
[1778279950419,53.15,80307.99,55.9,0.0,0.0,1e-05]
[1778279952128,53.15,80308.13,55.9,0.0,0.0,1e-05]
[1778279952884,53.15,80308.13,55.9,0.0,0.0,1e-05]
[1778279953758,53.15,80308.17,55.9,0.0,0.0,1e-05]
[1778279955338,53.15,80308.13,55.9,0.0,0.0,1e-05]
[1778279956045,53.15,80308.13,55.9,0.0,0.0,1e-05]
[1778279956778,53.15,80308.13,55.9,0.0,0.0,1e-05]
[1778279957540,53.15,80308.2,55.9,0.0,0.0,1e-05]
[1778279961316,53.15,80308.08,55.9,0.0,0.0,1e-05]
[1778279962177,53.15,80308.05,55.9,0.0,0.0,1e-05]
[1778279962835,53.15,80308.05,55.9,0.0,0.0,1e-05]
[1778279964488,53.15,80307.98,55.9,0.0,0.0,1e-05]
[1778279968098,53.15,80304.44,55.9,0.0,0.0,1e-05]
[1778279968768,53.15,80304.44,55.9,0.0,0.0,1e-05]
[1778279969708,53.15,80305.28,55.9,0.0,0.0,1e-05]
[1778279970537,53.15,80304.62,55.9,0.0,0.0,1e-05]
[1778279975364,53.15,80306.69,55.9,0.0,0.0,1e-05]
[1778279976038,53.15,80306.69,55.9,0.0,0.0,1e-05]
[1778279979259,53.15,80307.41,55.9,0.0,0.0,1e-05]
[1778279981884,53.15,80307.52,55.9,0.0,0.0,1e-05]
[1778279985122,53.15,80307.49,55.9,0.0,0.0,1e-05]
[1778279985660,53.15,80307.49,55.9,0.0,0.0,1e-05]
[1778279987172,53.15,80306.84,55.9,0.0,0.0,1e-05]
[1778279987753,53.15,80306.84,55.9,0.0,0.0,1e-05]
[1778279988953,53.15,80306.55,55.9,0.0,0.0,1e-05]
[1778279989018,53.15,80306.55,55.9,0.0,0.0,1e-05]
[1778279989269,53.15,80306.72,55.9,0.0,0.0,1e-05]
[1778279990040,53.15,80306.72,55.9,0.0,0.0,1e-05]
[1778279989955,53.15,80294.88,55.9,0.0,0.0,1e-05]
[1778279990657,53.15,80294.88,55.9,0.0,0.0,1e-05]
[1778279991404,53.15,80292.42,55.9,0.0,0.0,1e-05]
[1778279992368,53.15,80292.82,55.9,0.0,0.0,1e-05]
[1778279992983,53.15,80292.82,55.9,0.0,0.0,1e-05]
[1778279998111,53.15,80293.03,55.9,0.0,0.0,1e-05]
[1778279999588,53.15,80293.03,55.9,0.0,0.0,1e-05]
[1778280002039,53.15,80302.93,55.9,0.0,0.0,1e-05]
[1778280007078,53.15,80305.28,55.9,0.0,0.0,1e-05]
[1778280010013,53.15,80305.68,55.9,0.0,0.0,1e-05]
[1778280012807,53.15,80306.65,55.9,0.0,0.0,1e-05]
[1778280013689,53.15,80306.82,55.9,0.0,0.0,1e-05]
[1778280014603,53.15,80306.79,55.9,0.0,0.0,1e-05]
[1778280016903,53.15,80306.4,55.9,0.0,0.0,1e-05]
[1778280019270,53.15,80307.45,55.9,0.0,0.0,1e-05]
[1778280022380,53.15,80307.45,55.9,0.0,0.0,1e-05]
[1778280022995,53.15,80307.45,55.9,0.0,0.0,1e-05]
[1778280023621,53.15,80307.45,55.9,0.0,0.0,1e-05]
[1778280024309,53.15,80307.85,55.9,0.0,0.0,1e-05]
[1778280027523,53.15,80307.15,55.9,0.0,0.0,1e-05]
[1778280028275,53.15,80307.09,55.9,0.0,0.0,1e-05]
[1778280028950,53.15,80307.09,55.9,0.0,0.0,1e-05]
[1778280029584,53.15,80307.16,55.9,0.0,0.0,1e-05]
[1778280035279,53.15,80307.68,55.9,0.0,0.0,1e-05]
[1778280037943,53.15,80308.44,55.9,0.0,0.0,1e-05]
[1778280038810,53.15,80308.44,55.9,0.0,0.0,1e-05]
[1778280039559,53.15,80308.44,55.9,0.0,0.0,1e-05]
[1778280042106,53.15,80307.22,55.9,0.0,0.0,1e-05]
[1778280043615,53.15,80307.22,55.9,0.0,0.0,1e-05]
[1778280044491,53.15,80307.22,55.9,0.0,0.0,1e-05]
[1778280048730,53.15,80305.78,55.9,0.0,0.0,1e-05]
[1778280049514,53.15,80306.7,55.9,0.0,0.0,1e-05]
[1778280054279,53.15,80305.54,55.9,0.0,0.0,1e-05]
[1778280055247,53.15,80305.33,55.9,0.0,0.0,1e-05]
[1778280056592,53.15,80305.01,55.9,0.0,0.0,1e-05]
[1778280057063,53.15,80305.01,55.9,0.0,0.0,1e-05]
[1778280058176,53.15,80304.46,55.9,0.0,0.0,1e-05]
[1778280058885,53.15,80301.61,55.9,0.0,0.0,1e-05]
[1778280064483,53.15,80298.48,55.9,0.0,0.0,1e-05]
[1778280065691,53.15,80298.48,55.9,0.0,0.0,1e-05]
[1778280066570,53.15,80299.52,55.9,0.0,0.0,1e-05]
[1778280068607,53.15,80299.52,55.9,0.0,0.0,1e-05]
[1778280069275,53.15,80299.77,55.9,0.0,0.0,1e-05]
[1778280072890,53.15,80299.4,55.9,0.0,0.0,1e-05]
[1778280073588,53.15,80299.73,55.9,0.0,0.0,1e-05]
[1778280075883,53.15,80299.63,55.9,0.0,0.0,1e-05]
[1778280076714,53.15,80299.57,55.9,0.0,0.0,1e-05]
[1778280078159,53.15,80299.57,55.9,0.0,0.0,1e-05]
[1778280079647,53.15,80299.54,55.9,0.0,0.0,1e-05]
[1778280082041,53.15,80299.77,55.9,0.0,0.0,1e-05]
[1778280082738,53.15,80299.88,55.9,0.0,0.0,1e-05]
[1778280087050,53.15,80299.84,55.9,0.0,0.0,1e-05]
[1778280087098,53.15,80299.84,55.9,0.0,0.0,1e-05]
[1778280093690,53.15,80306.25,55.9,0.0,0.0,1e-05]
[1778280098725,53.15,80310.67,55.9,0.0,0.0,1e-05]
[1778280103665,53.15,80310.69,55.9,0.0,0.0,1e-05]
[1778280104371,53.15,80310.69,55.9,0.0,0.0,1e-05]
[1778280108197,53.15,80310.27,55.9,0.0,0.0,1e-05]
[1778280109145,53.15,80310.27,55.9,0.0,0.0,1e-05]
[1778280109994,53.15,80310.29,55.9,0.0,0.0,1e-05]
[1778280110697,53.15,80310.29,55.9,0.0,0.0,1e-05]
[1778280113131,53.15,80310.63,55.9,0.0,0.0,1e-05]
[1778280113938,53.15,80310.63,55.9,0.0,0.0,1e-05]
[1778280114587,53.15,80310.59,55.9,0.0,0.0,1e-05]
[1778280115441,53.15,80310.59,55.9,0.0,0.0,1e-05]
[1778280119225,53.15,80310.93,55.9,0.0,0.0,1e-05]
[1778280119365,53.15,80310.93,55.9,0.0,0.0,1e-05]
[1778280122946,53.15,80306.6,55.9,0.0,0.0,1e-05]
[1778280123669,53.15,80305.84,55.9,0.0,0.0,1e-05]
[1778280125994,53.15,80306.95,55.9,0.0,0.0,1e-05]
[1778280126601,53.15,80307.28,55.9,0.0,0.0,1e-05]
[1778280132664,53.15,80309.15,55.9,0.0,0.0,1e-05]
[1778280133559,53.15,80309.15,55.9,0.0,0.0,1e-05]
[1778280135173,53.15,80308.9,55.9,0.0,0.0,1e-05]
[1778280136465,53.15,80309.3,55.9,0.0,0.0,1e-05]
[1778280137416,53.15,80309.3,55.9,0.0,0.0,1e-05]
[1778280138344,53.15,80309.3,55.9,0.0,0.0,1e-05]
[1778280139719,53.15,80309.3,55.9,0.0,0.0,1e-05]
[1778280140584,53.15,80309.3,55.9,0.0,0.0,1e-05]
[1778280142179,53.15,80309.3,55.9,0.0,0.0,1e-05]
[1778280142925,53.15,80309.3,55.9,0.0,0.0,1e-05]
[1778280145285,53.15,80309.15,55.9,0.0,0.0,1e-05]
[1778280146044,53.15,80309.15,55.9,0.0,0.0,1e-05]
[1778280146722,53.15,80309.52,55.9,0.0,0.0,1e-05]
[1778280147521,53.15,80309.67,55.9,0.0,0.0,1e-05]
[1778280153104,53.15,80311.69,55.9,0.0,0.0,1e-05]
[1778280155816,53.15,80312.1,55.9,0.0,0.0,1e-05]
[1778280156556,53.15,80312.12,55.9,0.0,0.0,1e-05]
[1778280164181,53.15,80312.17,55.9,0.0,0.0,1e-05]
[1778280169216,53.15,80312.22,55.9,0.0,0.0,1e-05]
[1778280174251,53.15,80312.25,55.9,0.0,0.0,1e-05]
[1778280179291,53.15,80305.87,55.9,0.0,0.0,1e-05]
[1778280184327,53.15,80305.17,55.9,0.0,0.0,1e-05]
[1778280185968,53.15,80305.17,55.9,0.0,0.0,1e-05]
[1778280186728,53.15,80305.24,55.9,0.0,0.0,1e-05]
[1778280192383,53.15,80303.2,55.9,0.0,0.0,1e-05]
[1778280197351,53.15,80302.69,55.9,0.0,0.0,1e-05]
[1778280198103,53.15,80302.69,55.9,0.0,0.0,1e-05]
[1778280198768,53.15,80300.52,55.9,0.0,0.0,1e-05]
[1778280199552,53.15,80299.41,55.9,0.0,0.0,1e-05]
[1778280202608,53.15,80299.73,55.9,0.0,0.0,1e-05]
[1778280203623,53.15,80298.73,55.9,0.0,0.0,1e-05]
[1778280208265,53.15,80300.79,55.9,0.0,0.0,1e-05]
[1778280208890,53.15,80300.72,55.9,0.0,0.0,1e-05]
[1778280211001,53.15,80300.79,55.9,0.0,0.0,1e-05]
[1778280211099,53.15,80300.79,55.9,0.0,0.0,1e-05]
[1778280211725,53.15,80300.79,55.9,0.0,0.0,1e-05]
[1778280214107,53.15,80300.79,55.9,0.0,0.0,1e-05]
[1778280214718,53.15,80301.52,55.9,0.0,0.0,1e-05]
[1778280217784,53.15,80305.83,55.9,0.0,0.0,1e-05]
[1778280219046,53.15,80306.66,55.9,0.0,0.0,1e-05]
[1778280220277,53.15,80306.66,55.9,0.0,0.0,1e-05]
[1778280222121,53.15,80306.7,55.9,0.0,0.0,1e-05]
[1778280224410,53.15,80306.7,55.9,0.0,0.0,1e-05]
[1778280225853,53.15,80306.7,55.9,0.0,0.0,1e-05]
[1778280228087,53.15,80305.88,55.9,0.0,0.0,1e-05]
[1778280228709,53.15,80306.55,55.9,0.0,0.0,1e-05]
[1778280229695,53.15,80306.49,55.9,0.0,0.0,1e-05]
[1778280231203,53.15,80306.49,55.9,0.0,0.0,1e-05]
[1778280234942,53.15,80306.03,55.9,0.0,0.0,1e-05]
[1778280235636,53.15,80306.34,55.9,0.0,0.0,1e-05]
[1778280240291,53.15,80306.0,55.9,0.0,0.0,1e-05]
[1778280241603,53.15,80305.93,55.9,0.0,0.0,1e-05]
[1778280246104,53.15,80305.93,55.9,0.0,0.0,1e-05]
[1778280246638,53.15,80305.93,55.9,0.0,0.0,1e-05]
[1778280248264,53.15,80305.13,55.9,0.0,0.0,1e-05]
[1778280250183,53.15,80305.13,55.9,0.0,0.0,1e-05]
[1778280252464,53.15,80305.2,55.9,0.0,0.0,1e-05]
[1778280253471,53.15,80305.2,55.9,0.0,0.0,1e-05]
[1778280257745,53.15,80304.67,55.9,0.0,0.0,1e-05]
[1778280258572,53.15,80304.67,55.9,0.0,0.0,1e-05]
[1778280260616,53.15,80305.63,55.9,0.0,0.0,1e-05]
[1778280262804,53.15,80306.7,55.9,0.0,0.0,1e-05]
[1778280267660,53.15,80307.41,55.9,0.0,0.0,1e-05]
[1778280268449,53.15,80307.41,55.9,0.0,0.0,1e-05]
[1778280270814,53.15,80307.16,55.9,0.0,0.0,1e-05]
[1778280271644,53.15,80307.14,55.9,0.0,0.0,1e-05]
[1778280271939,53.15,80307.16,55.9,0.0,0.0,1e-05]
[1778280273720,53.15,80306.71,55.9,0.0,0.0,1e-05]
[1778280274441,53.15,80308.23,55.9,0.0,0.0,1e-05]
[1778280276546,53.15,80309.79,55.9,0.0,0.0,1e-05]
[1778280278253,53.15,80309.83,55.9,0.0,0.0,1e-05]
[1778280283555,53.15,80309.53,55.9,0.0,0.0,1e-05]
[1778280284337,53.15,80309.53,55.9,0.0,0.0,1e-05]
[1778280285598,53.15,80310.03,55.9,0.0,0.0,1e-05]
[1778280286447,53.15,80310.03,55.9,0.0,0.0,1e-05]
[1778280291335,53.15,80310.18,55.9,0.0,0.0,1e-05]
[1778280292145,53.15,80310.49,55.9,0.0,0.0,1e-05]
[1778280294838,53.15,80310.33,55.9,0.0,0.0,1e-05]
[1778280295587,53.15,80310.33,55.9,0.0,0.0,1e-05]
[1778280301074,53.15,80310.52,55.9,0.0,0.0,1e-05]
[1778280301805,53.15,80309.12,55.9,0.0,0.0,1e-05]
[1778280304075,53.15,80309.04,55.9,0.0,0.0,1e-05]
[1778280304795,53.15,80308.86,55.9,0.0,0.0,1e-05]
[1778280310205,53.15,80308.44,55.9,0.0,0.0,1e-05]
[1778280315240,53.15,80308.46,55.9,0.0,0.0,1e-05]
[1778280318964,53.15,80308.9,55.9,0.0,0.0,1e-05]
[1778280319594,53.15,80308.9,55.9,0.0,0.0,1e-05]
[1778280323400,53.15,80309.08,55.9,0.0,0.0,1e-05]
[1778280324300,53.15,80309.08,55.9,0.0,0.0,1e-05]
[1778280324994,53.15,80309.08,55.9,0.0,0.0,1e-05]
[1778280325776,53.15,80309.08,55.9,0.0,0.0,1e-05]
[1778280329579,53.15,80309.88,55.9,0.0,0.0,1e-05]
[1778280330459,53.15,80309.88,55.9,0.0,0.0,1e-05]
[1778280332857,53.15,80310.66,55.9,0.0,0.0,1e-05]
[1778280333595,53.15,80310.82,55.9,0.0,0.0,1e-05]
[1778280339190,53.15,80311.31,55.9,0.0,0.0,1e-05]
[1778280339832,53.15,80311.31,55.9,0.0,0.0,1e-05]
[1778280342182,53.15,80311.71,55.9,0.0,0.0,1e-05]
[1778280342954,53.15,80311.71,55.9,0.0,0.0,1e-05]
[1778280344569,53.15,80311.76,55.9,0.0,0.0,1e-05]
[1778280345363,53.15,80311.76,55.9,0.0,0.0,1e-05]
[1778280347079,53.15,80312.16,55.9,0.0,0.0,1e-05]
[1778280348562,53.15,80312.16,55.9,0.0,0.0,1e-05]
[1778280351229,53.15,80313.51,55.9,0.0,0.0,1e-05]
[1778280351878,53.15,80314.68,55.9,0.0,0.0,1e-05]
[1778280352724,53.15,80314.68,55.9,0.0,0.0,1e-05]
[1778280353607,53.15,80314.64,55.9,0.0,0.0,1e-05]
[1778280355206,53.15,80315.29,55.9,0.0,0.0,1e-05]
[1778280355970,53.15,80314.78,55.9,0.0,0.0,1e-05]
[1778280358841,53.15,80314.08,55.9,0.0,0.0,1e-05]
[1778280359594,53.15,80314.12,55.9,0.0,0.0,1e-05]
[1778280363548,53.15,80314.14,55.9,0.0,0.0,1e-05]
[1778280364424,53.15,80314.14,55.9,0.0,0.0,1e-05]
[1778280365093,53.15,80314.21,55.9,0.0,0.0,1e-05]
[1778280365634,53.15,80314.21,55.9,0.0,0.0,1e-05]
[1778280366533,53.15,80314.14,55.9,0.0,0.0,1e-05]
[1778280367313,53.15,80314.14,55.9,0.0,0.0,1e-05]
[1778280369589,53.15,80314.14,55.9,0.0,0.0,1e-05]
[1778280372965,53.15,80314.14,55.9,0.0,0.0,1e-05]
[1778280379387,53.15,80315.51,55.9,0.0,0.0,1e-05]
[1778280380292,53.15,80315.36,55.9,0.0,0.0,1e-05]
[1778280384953,53.15,80316.44,55.9,0.0,0.0,1e-05]
[1778280385717,53.15,80316.44,55.9,0.0,0.0,1e-05]
[1778280390498,53.15,80315.4,55.9,0.0,0.0,1e-05]
[1778280391306,53.15,80315.07,55.9,0.0,0.0,1e-05]
[1778280391406,53.15,80315.07,55.9,0.0,0.0,1e-05]
[1778280392235,53.15,80315.07,55.9,0.0,0.0,1e-05]
[1778280392973,53.15,80315.1,55.9,0.0,0.0,1e-05]
[1778280394693,53.15,80315.01,55.9,0.0,0.0,1e-05]
[1778280395534,53.15,80315.01,55.9,0.0,0.0,1e-05]
[1778280397155,53.15,80315.02,55.9,0.0,0.0,1e-05]
[1778280397876,53.15,80315.02,55.9,0.0,0.0,1e-05]
[1778280400155,53.15,80314.91,55.9,0.0,0.0,1e-05]
[1778280402139,53.15,80314.91,55.9,0.0,0.0,1e-05]
[1778280405736,53.15,80314.65,55.9,0.0,0.0,1e-05]
[1778280407692,53.15,80315.05,55.9,0.0,0.0,1e-05]
[1778280411823,53.15,80314.95,55.9,0.0,0.0,1e-05]
[1778280413463,53.15,80314.95,55.9,0.0,0.0,1e-05]
[1778280414387,53.15,80314.95,55.9,0.0,0.0,1e-05]
[1778280415029,53.15,80314.95,55.9,0.0,0.0,1e-05]
[1778280420395,53.15,80314.95,55.9,0.0,0.0,1e-05]
[1778280421095,53.15,80314.95,55.9,0.0,0.0,1e-05]
[1778280422625,53.15,80314.91,55.9,0.0,0.0,1e-05]
[1778280423573,53.15,80314.98,55.9,0.0,0.0,1e-05]
[1778280425378,53.15,80315.05,55.9,0.0,0.0,1e-05]
[1778280426043,53.15,80314.95,55.9,0.0,0.0,1e-05]
[1778280432715,53.15,80314.87,55.9,0.0,0.0,1e-05]
[1778280433656,53.15,80314.87,55.9,0.0,0.0,1e-05]
[1778280437593,53.15,80315.53,55.9,0.0,0.0,1e-05]
[1778280439694,53.15,80315.4,55.9,0.0,0.0,1e-05]
[1778280442139,53.15,80314.99,55.9,0.0,0.0,1e-05]
[1778280442749,53.15,80315.37,55.9,0.0,0.0,1e-05]
[1778280445791,53.15,80315.74,55.9,0.0,0.0,1e-05]
[1778280447443,53.15,80315.74,55.9,0.0,0.0,1e-05]
[1778280450178,53.15,80316.09,55.9,0.0,0.0,1e-05]
[1778280450844,53.15,80316.65,55.9,0.0,0.0,1e-05]
[1778280451573,53.15,80316.65,55.9,0.0,0.0,1e-05]
[1778280451187,53.15,80316.3,55.9,0.0,0.0,1e-05]
[1778280452435,53.15,80316.3,55.9,0.0,0.0,1e-05]
[1778280454586,53.15,80316.68,55.9,0.0,0.0,1e-05]
[1778280455306,53.15,80316.68,55.9,0.0,0.0,1e-05]
[1778280461257,53.15,80322.32,55.9,0.0,0.0,1e-05]
[1778280466292,53.15,80324.25,55.9,0.0,0.0,1e-05]
[1778280468816,53.15,80324.64,55.9,0.0,0.0,1e-05]
[1778280469619,53.15,80325.2,55.9,0.0,0.0,1e-05]
[1778280471889,53.15,80325.2,55.9,0.0,0.0,1e-05]
[1778280473423,53.15,80325.2,55.9,0.0,0.0,1e-05]
[1778280478306,53.15,80325.27,55.9,0.0,0.0,1e-05]
[1778280478879,53.15,80325.27,55.9,0.0,0.0,1e-05]
[1778280481812,53.15,80325.27,55.9,0.0,0.0,1e-05]
[1778280482672,53.15,80325.27,55.9,0.0,0.0,1e-05]
[1778280484411,53.15,80325.55,55.9,0.0,0.0,1e-05]
[1778280485173,53.15,80325.41,55.9,0.0,0.0,1e-05]
[1778280485791,53.15,80321.37,55.9,0.0,0.0,1e-05]
[1778280486500,53.15,80321.37,55.9,0.0,0.0,1e-05]
[1778280487313,53.15,80320.49,55.9,0.0,0.0,1e-05]
[1778280488080,53.15,80320.89,55.9,0.0,0.0,1e-05]
[1778280491996,53.15,80320.41,55.9,0.0,0.0,1e-05]
[1778280492819,53.15,80320.34,55.9,0.0,0.0,1e-05]
[1778280493675,53.15,80319.14,55.9,0.0,0.0,1e-05]
[1778280494609,53.15,80319.14,55.9,0.0,0.0,1e-05]
[1778280503551,53.15,80320.07,55.9,0.0,0.0,1e-05]
[1778280505668,53.15,80319.04,55.9,0.0,0.0,1e-05]
[1778280506552,53.15,80319.04,55.9,0.0,0.0,1e-05]
[1778280507946,53.15,80318.84,55.9,0.0,0.0,1e-05]
[1778280508900,53.15,80317.72,55.9,0.0,0.0,1e-05]
[1778280511283,53.15,80317.68,55.9,0.0,0.0,1e-05]
[1778280511607,53.15,80317.66,55.9,0.0,0.0,1e-05]
[1778280512804,53.15,80317.66,55.9,0.0,0.0,1e-05]
[1778280514582,53.15,80317.66,55.9,0.0,0.0,1e-05]
[1778280515610,53.15,80318.45,55.9,0.0,0.0,1e-05]
[1778280516356,53.15,80318.23,55.9,0.0,0.0,1e-05]
[1778280517427,53.15,80318.73,55.9,0.0,0.0,1e-05]
[1778280522685,53.15,80321.36,55.9,0.0,0.0,1e-05]
[1778280525091,53.15,80321.87,55.9,0.0,0.0,1e-05]
[1778280525758,53.15,80321.87,55.9,0.0,0.0,1e-05]
[1778280530741,53.15,80329.69,55.9,0.0,0.0,1e-05]
[1778280535776,53.15,80331.03,55.9,0.0,0.0,1e-05]
[1778280539306,53.15,80330.83,55.9,0.0,0.0,1e-05]
[1778280540660,53.15,80330.83,55.9,0.0,0.0,1e-05]
[1778280543108,53.15,80331.12,55.9,0.0,0.0,1e-05]
[1778280543711,53.15,80333.11,55.9,0.0,0.0,1e-05]
[1778280550164,53.15,80333.38,55.9,0.0,0.0,1e-05]
[1778280552199,53.15,80333.69,55.9,0.0,0.0,1e-05]
[1778280553670,53.15,80333.42,55.9,0.0,0.0,1e-05]
[1778280554416,53.15,80333.56,55.9,0.0,0.0,1e-05]
[1778280559945,53.15,80334.53,55.9,0.0,0.0,1e-05]
[1778280562040,53.15,80334.49,55.9,0.0,0.0,1e-05]
[1778280562595,53.15,80334.49,55.9,0.0,0.0,1e-05]
[1778280565629,53.15,80334.49,55.9,0.0,0.0,1e-05]
[1778280566550,53.15,80333.32,55.9,0.0,0.0,1e-05]
[1778280567294,53.15,80334.22,55.9,0.0,0.0,1e-05]
[1778280567917,53.15,80334.23,55.9,0.0,0.0,1e-05]
[1778280571022,53.15,80334.35,55.9,0.0,0.0,1e-05]
[1778280576057,53.15,80339.41,55.9,0.0,0.0,1e-05]
[1778280579878,53.15,80339.7,55.9,0.0,0.0,1e-05]
[1778280582215,53.15,80339.61,55.9,0.0,0.0,1e-05]
[1778280588141,53.15,80341.34,55.9,0.0,0.0,1e-05]
[1778280594183,53.15,80341.45,55.9,0.0,0.0,1e-05]
[1778280599252,53.15,80341.75,55.9,0.0,0.0,1e-05]
[1778280600116,53.15,80341.84,55.9,0.0,0.0,1e-05]
[1778280606268,53.15,80341.67,55.9,0.0,0.0,1e-05]
[1778280608824,53.15,80341.52,55.9,0.0,0.0,1e-05]
[1778280609800,53.15,80341.49,55.9,0.0,0.0,1e-05]
[1778280615341,53.15,80341.93,55.9,0.0,0.0,1e-05]
[1778280619878,53.15,80341.83,55.9,0.0,0.0,1e-05]
[1778280620620,53.15,80341.83,55.9,0.0,0.0,1e-05]
[1778280625755,53.15,80342.12,55.9,0.0,0.0,1e-05]
[1778280626627,53.15,80342.08,55.9,0.0,0.0,1e-05]
[1778280627425,53.15,80334.26,55.9,0.0,0.0,1e-05]
[1778280628432,53.15,80323.77,55.9,0.0,0.0,1e-05]
[1778280632460,53.15,80324.16,55.9,0.0,0.0,1e-05]
[1778280635496,53.15,80324.14,55.9,0.0,0.0,1e-05]
[1778280636290,53.15,80324.14,55.9,0.0,0.0,1e-05]
[1778280637685,53.15,80324.3,55.9,0.0,0.0,1e-05]
[1778280638550,53.15,80324.3,55.9,0.0,0.0,1e-05]
[1778280644379,53.15,80323.8,55.9,0.0,0.0,1e-05]
[1778280645052,53.15,80322.52,55.9,0.0,0.0,1e-05]
[1778280650586,53.15,80321.42,55.9,0.0,0.0,1e-05]
[1778280653039,53.15,80320.61,55.9,0.0,0.0,1e-05]
[1778280653684,53.15,80320.61,55.9,0.0,0.0,1e-05]
[1778280655363,53.15,80320.14,55.9,0.0,0.0,1e-05]
[1778280656332,53.15,80319.61,55.9,0.0,0.0,1e-05]
[1778280658227,53.15,80319.61,55.9,0.0,0.0,1e-05]
[1778280658503,53.15,80319.61,55.9,0.0,0.0,1e-05]
[1778280660191,53.15,80316.5,55.9,0.0,0.0,1e-05]
[1778280660842,53.15,80315.37,55.9,0.0,0.0,1e-05]
[1778280666835,53.15,80314.95,55.9,0.0,0.0,1e-05]
[1778280668435,53.15,80314.95,55.9,0.0,0.0,1e-05]
[1778280673754,53.15,80314.19,55.9,0.0,0.0,1e-05]
[1778280678106,53.15,80313.48,55.9,0.0,0.0,1e-05]
[1778280679546,53.15,80313.57,55.9,0.0,0.0,1e-05]
[1778280682747,53.15,80313.57,55.9,0.0,0.0,1e-05]
[1778280683561,53.15,80313.57,55.9,0.0,0.0,1e-05]
[1778280686563,53.15,80313.5,55.9,0.0,0.0,1e-05]
[1778280687320,53.15,80313.5,55.9,0.0,0.0,1e-05]
[1778280691401,53.15,80312.92,55.9,0.0,0.0,1e-05]
[1778280691500,53.15,80312.74,55.9,0.0,0.0,1e-05]
[1778280692340,53.15,80312.74,55.9,0.0,0.0,1e-05]
[1778280695063,53.15,80312.25,55.9,0.0,0.0,1e-05]
[1778280695700,53.15,80312.25,55.9,0.0,0.0,1e-05]
[1778280702961,53.15,80312.27,55.9,0.0,0.0,1e-05]
[1778280705126,53.15,80312.3,55.9,0.0,0.0,1e-05]
[1778280705716,53.15,80312.3,55.9,0.0,0.0,1e-05]
[1778280706570,53.15,80311.66,55.9,0.0,0.0,1e-05]
[1778280707246,53.15,80311.55,55.9,0.0,0.0,1e-05]
[1778280713031,53.15,80302.7,55.9,0.0,0.0,1e-05]
[1778280715764,53.15,80302.23,55.9,0.0,0.0,1e-05]
[1778280716676,53.15,80301.53,55.9,0.0,0.0,1e-05]
[1778280717494,53.15,80301.82,55.9,0.0,0.0,1e-05]
[1778280717977,53.15,80301.78,55.9,0.0,0.0,1e-05]
[1778280718379,53.15,80301.78,55.9,0.0,0.0,1e-05]
[1778280719120,53.15,80301.78,55.9,0.0,0.0,1e-05]
[1778280726122,53.15,80300.72,55.9,0.0,0.0,1e-05]
[1778280733700,53.15,80299.54,55.9,0.0,0.0,1e-05]
[1778280734526,53.15,80299.34,55.9,0.0,0.0,1e-05]
[1778280739124,53.15,80299.33,55.9,0.0,0.0,1e-05]
[1778280739715,53.15,80299.33,55.9,0.0,0.0,1e-05]
[1778280743659,53.15,80299.31,55.9,0.0,0.0,1e-05]
[1778280744412,53.15,80299.2,55.9,0.0,0.0,1e-05]
[1778280745162,53.15,80299.13,55.9,0.0,0.0,1e-05]
[1778280745734,53.15,80299.13,55.9,0.0,0.0,1e-05]
[1778280746527,53.15,80299.13,55.9,0.0,0.0,1e-05]
[1778280747414,53.15,80299.09,55.9,0.0,0.0,1e-05]
[1778280751299,53.15,80298.95,55.9,0.0,0.0,1e-05]
[1778280756333,53.15,80297.86,55.9,0.0,0.0,1e-05]
[1778280761368,53.15,80298.11,55.9,0.0,0.0,1e-05]
[1778280766403,53.15,80297.25,55.9,0.0,0.0,1e-05]
[1778280768688,53.15,80297.62,55.9,0.0,0.0,1e-05]
[1778280769481,53.15,80297.62,55.9,0.0,0.0,1e-05]
[1778280775466,53.15,80296.67,55.9,0.0,0.0,1e-05]
[1778280777371,53.15,80296.64,55.9,0.0,0.0,1e-05]
[1778280778092,53.15,80296.24,55.9,0.0,0.0,1e-05]
[1778280779537,53.15,80296.23,55.9,0.0,0.0,1e-05]
[1778280780320,53.15,80296.18,55.9,0.0,0.0,1e-05]
[1778280782569,53.15,80296.08,55.9,0.0,0.0,1e-05]
[1778280784913,53.15,80296.36,55.9,0.0,0.0,1e-05]
[1778280786548,53.15,80296.46,55.9,0.0,0.0,1e-05]
[1778280787308,53.15,80296.49,55.9,0.0,0.0,1e-05]
[1778280790234,53.15,80296.4,55.9,0.0,0.0,1e-05]
[1778280792152,53.15,80294.72,55.9,0.0,0.0,1e-05]
[1778280795573,53.15,80295.06,55.9,0.0,0.0,1e-05]
[1778280796519,53.15,80294.76,55.9,0.0,0.0,1e-05]
[1778280801650,53.15,80288.72,55.9,0.0,0.0,1e-05]
[1778280803127,53.15,80288.72,55.9,0.0,0.0,1e-05]
[1778280803144,53.15,80288.72,55.9,0.0,0.0,1e-05]
[1778280811376,53.15,80282.5,55.9,0.0,0.0,1e-05]
[1778280811444,53.15,80282.5,55.9,0.0,0.0,1e-05]
[1778280812204,53.15,80282.5,55.9,0.0,0.0,1e-05]
[1778280817762,53.15,80282.36,55.9,0.0,0.0,1e-05]
[1778280819531,53.15,80283.05,55.9,0.0,0.0,1e-05]
[1778280822765,53.15,80283.01,55.9,0.0,0.0,1e-05]
[1778280823579,53.15,80283.01,55.9,0.0,0.0,1e-05]
[1778280824172,53.15,80282.99,55.9,0.0,0.0,1e-05]
[1778280826873,53.15,80283.01,55.9,0.0,0.0,1e-05]
[1778280827849,53.15,80283.01,55.9,0.0,0.0,1e-05]
[1778280831786,53.15,80282.52,55.9,0.0,0.0,1e-05]
[1778280832227,53.15,80282.52,55.9,0.0,0.0,1e-05]
[1778280836117,53.15,80282.29,55.9,0.0,0.0,1e-05]
[1778280836687,53.15,80282.29,55.9,0.0,0.0,1e-05]
[1778280838197,53.15,80282.37,55.9,0.0,0.0,1e-05]
[1778280839759,53.15,80282.66,55.9,0.0,0.0,1e-05]
[1778280840512,53.15,80282.69,55.9,0.0,0.0,1e-05]
[1778280841335,53.15,80282.62,55.9,0.0,0.0,1e-05]
[1778280844133,53.15,80282.17,55.9,0.0,0.0,1e-05]
[1778280845556,53.15,80282.31,55.9,0.0,0.0,1e-05]
[1778280847107,53.15,80281.88,55.9,0.0,0.0,1e-05]
[1778280847646,53.15,80281.88,55.9,0.0,0.0,1e-05]
[1778280852116,53.15,80282.48,55.9,0.0,0.0,1e-05]
[1778280854511,53.15,80284.37,55.9,0.0,0.0,1e-05]
[1778280860801,53.15,80286.62,55.9,0.0,0.0,1e-05]
[1778280861761,53.15,80286.69,55.9,0.0,0.0,1e-05]
[1778280866269,53.15,80288.95,55.9,0.0,0.0,1e-05]
[1778280866797,53.15,80288.95,55.9,0.0,0.0,1e-05]
[1778280867498,53.15,80289.67,55.9,0.0,0.0,1e-05]
[1778280868241,53.15,80289.95,55.9,0.0,0.0,1e-05]
[1778280870940,53.15,80289.09,55.9,0.0,0.0,1e-05]
[1778280871781,53.15,80288.6,55.9,0.0,0.0,1e-05]
[1778280871881,53.15,80289.1,55.9,0.0,0.0,1e-05]
[1778280876382,53.15,80288.3,55.9,0.0,0.0,1e-05]
[1778280877342,53.15,80288.72,55.9,0.0,0.0,1e-05]
[1778280880070,53.15,80288.5,55.9,0.0,0.0,1e-05]
[1778280882034,53.15,80288.34,55.9,0.0,0.0,1e-05]
[1778280882703,53.15,80288.27,55.9,0.0,0.0,1e-05]
[1778280883522,53.15,80288.17,55.9,0.0,0.0,1e-05]
[1778280884712,53.15,80288.21,55.9,0.0,0.0,1e-05]
[1778280885544,53.15,80288.13,55.9,0.0,0.0,1e-05]
[1778280890838,53.15,80287.62,55.9,0.0,0.0,1e-05]
[1778280891589,53.15,80287.62,55.9,0.0,0.0,1e-05]
[1778280893097,53.15,80286.95,55.9,0.0,0.0,1e-05]
[1778280893817,53.15,80286.95,55.9,0.0,0.0,1e-05]
[1778280896155,53.15,80285.09,55.9,0.0,0.0,1e-05]
[1778280897696,53.15,80284.83,55.9,0.0,0.0,1e-05]
[1778280900244,53.15,80285.32,55.9,0.0,0.0,1e-05]
[1778280900734,53.15,80285.32,55.9,0.0,0.0,1e-05]
[1778280902312,53.15,80285.32,55.9,0.0,0.0,1e-05]
[1778280902843,53.15,80285.32,55.9,0.0,0.0,1e-05]
[1778280905788,53.15,80286.7,55.9,0.0,0.0,1e-05]
[1778280906524,53.15,80286.7,55.9,0.0,0.0,1e-05]
[1778280912422,53.15,80285.3,55.9,0.0,0.0,1e-05]
[1778280915945,53.15,80285.2,55.9,0.0,0.0,1e-05]
[1778280917652,53.15,80285.16,55.9,0.0,0.0,1e-05]
[1778280918476,53.15,80284.89,55.9,0.0,0.0,1e-05]
[1778280920485,53.15,80284.46,55.9,0.0,0.0,1e-05]
[1778280924972,53.15,80284.46,55.9,0.0,0.0,1e-05]
[1778280925611,53.15,80284.13,55.9,0.0,0.0,1e-05]
[1778280927281,53.15,80283.81,55.9,0.0,0.0,1e-05]
[1778280927774,53.15,80283.81,55.9,0.0,0.0,1e-05]
[1778280931335,53.15,80284.17,55.9,0.0,0.0,1e-05]
[1778280931555,53.15,80284.32,55.9,0.0,0.0,1e-05]
[1778280932136,53.15,80284.32,55.9,0.0,0.0,1e-05]
[1778280933465,53.15,80284.34,55.9,0.0,0.0,1e-05]
[1778280934002,53.15,80284.34,55.9,0.0,0.0,1e-05]
[1778280937667,53.15,80284.37,55.9,0.0,0.0,1e-05]
[1778280938550,53.15,80284.37,55.9,0.0,0.0,1e-05]
[1778280945653,53.15,80284.65,55.9,0.0,0.0,1e-05]
[1778280950688,53.15,80283.43,55.9,0.0,0.0,1e-05]
[1778280956730,53.15,80283.35,55.9,0.0,0.0,1e-05]
[1778280957328,53.15,80283.35,55.9,0.0,0.0,1e-05]
[1778280957960,53.15,80283.35,55.9,0.0,0.0,1e-05]
[1778280963161,53.15,80283.27,55.9,0.0,0.0,1e-05]
[1778280963826,53.15,80283.27,55.9,0.0,0.0,1e-05]
[1778280968522,53.15,80283.69,55.9,0.0,0.0,1e-05]
[1778280969336,53.15,80283.51,55.9,0.0,0.0,1e-05]
[1778280973155,53.15,80283.46,55.9,0.0,0.0,1e-05]
[1778280973798,53.15,80283.46,55.9,0.0,0.0,1e-05]
[1778280975888,53.15,80284.35,55.9,0.0,0.0,1e-05]
[1778280976521,53.15,80284.82,55.9,0.0,0.0,1e-05]
[1778280977426,53.15,80284.33,55.9,0.0,0.0,1e-05]
[1778280978175,53.15,80284.2,55.9,0.0,0.0,1e-05]
[1778280982538,53.15,80284.06,55.9,0.0,0.0,1e-05]
[1778280984115,53.15,80284.13,55.9,0.0,0.0,1e-05]
[1778280985539,53.15,80284.2,55.9,0.0,0.0,1e-05]
[1778280986496,53.15,80284.1,55.9,0.0,0.0,1e-05]
[1778280988011,53.15,80284.19,55.9,0.0,0.0,1e-05]
[1778280988704,53.15,80284.22,55.9,0.0,0.0,1e-05]
[1778280992005,53.15,80284.19,55.9,0.0,0.0,1e-05]
[1778280992630,53.15,80284.19,55.9,0.0,0.0,1e-05]
[1778280992683,53.15,80284.19,55.9,0.0,0.0,1e-05]
[1778280993595,53.15,80283.87,55.9,0.0,0.0,1e-05]
[1778280994388,53.15,80282.09,55.9,0.0,0.0,1e-05]
[1778280995188,53.15,80282.02,55.9,0.0,0.0,1e-05]
[1778280995818,53.15,80282.02,55.9,0.0,0.0,1e-05]
[1778281003614,53.15,80279.53,55.9,0.0,0.0,1e-05]
[1778281004470,53.15,80279.47,55.9,0.0,0.0,1e-05]
[1778281006601,53.15,80280.1,55.9,0.0,0.0,1e-05]
[1778281007470,53.15,80279.52,55.9,0.0,0.0,1e-05]
[1778281011216,53.15,80282.5,55.9,0.0,0.0,1e-05]
[1778281011815,53.15,80282.5,55.9,0.0,0.0,1e-05]
[1778281014831,53.15,80282.57,55.9,0.0,0.0,1e-05]
[1778281016646,53.15,80282.53,55.9,0.0,0.0,1e-05]
[1778281019594,53.15,80282.39,55.9,0.0,0.0,1e-05]
[1778281020410,53.15,80282.36,55.9,0.0,0.0,1e-05]
[1778281024264,53.15,80282.94,55.9,0.0,0.0,1e-05]
[1778281024958,53.15,80282.94,55.9,0.0,0.0,1e-05]
[1778281027728,53.15,80282.91,55.9,0.0,0.0,1e-05]
[1778281030113,53.15,80282.69,55.9,0.0,0.0,1e-05]
[1778281034569,53.15,80281.72,55.9,0.0,0.0,1e-05]
[1778281035339,53.15,80281.72,55.9,0.0,0.0,1e-05]
[1778281039023,53.15,80282.22,55.9,0.0,0.0,1e-05]
[1778281040309,53.15,80282.22,55.9,0.0,0.0,1e-05]
[1778281041676,53.15,80282.48,55.9,0.0,0.0,1e-05]
[1778281042564,53.15,80282.36,55.9,0.0,0.0,1e-05]
[1778281044232,53.15,80282.36,55.9,0.0,0.0,1e-05]
[1778281045645,53.15,80282.36,55.9,0.0,0.0,1e-05]
[1778281047703,53.15,80282.14,55.9,0.0,0.0,1e-05]
[1778281048526,53.15,80282.17,55.9,0.0,0.0,1e-05]
[1778281051418,53.15,80282.24,55.9,0.0,0.0,1e-05]
[1778281052620,53.15,80282.24,55.9,0.0,0.0,1e-05]
[1778281053404,53.15,80282.13,55.9,0.0,0.0,1e-05]
[1778281058479,53.15,80281.92,55.9,0.0,0.0,1e-05]
[1778281059494,53.15,80281.92,55.9,0.0,0.0,1e-05]
[1778281063775,53.15,80281.96,55.9,0.0,0.0,1e-05]
[1778281064599,53.15,80281.96,55.9,0.0,0.0,1e-05]
[1778281070556,53.15,80281.42,55.9,0.0,0.0,1e-05]
[1778281071548,53.15,80281.42,55.9,0.0,0.0,1e-05]
[1778281072284,53.15,80281.42,55.9,0.0,0.0,1e-05]
[1778281077605,53.15,80279.53,55.9,0.0,0.0,1e-05]
[1778281078802,53.15,80279.53,55.9,0.0,0.0,1e-05]
[1778281079489,53.15,80278.68,55.9,0.0,0.0,1e-05]
[1778281084654,53.15,80278.26,55.9,0.0,0.0,1e-05]
[1778281085986,53.15,80278.26,55.9,0.0,0.0,1e-05]
[1778281086633,53.15,80277.68,55.9,0.0,0.0,1e-05]
[1778281091703,53.15,80277.4,55.9,0.0,0.0,1e-05]
[1778281092363,53.15,80277.4,55.9,0.0,0.0,1e-05]
[1778281093177,53.15,80277.4,55.9,0.0,0.0,1e-05]
[1778281094121,53.15,80277.84,55.9,0.0,0.0,1e-05]
[1778281094793,53.15,80277.84,55.9,0.0,0.0,1e-05]
[1778281097132,53.15,80277.8,55.9,0.0,0.0,1e-05]
[1778281097782,53.15,80277.8,55.9,0.0,0.0,1e-05]
[1778281100547,53.15,80277.81,55.9,0.0,0.0,1e-05]
[1778281101479,53.15,80277.84,55.9,0.0,0.0,1e-05]
[1778281105194,53.15,80277.84,55.9,0.0,0.0,1e-05]
[1778281105740,53.15,80277.84,55.9,0.0,0.0,1e-05]
[1778281107401,53.15,80277.84,55.9,0.0,0.0,1e-05]
[1778281108182,53.15,80277.84,55.9,0.0,0.0,1e-05]
[1778281110524,53.15,80277.79,55.9,0.0,0.0,1e-05]
[1778281111255,53.15,80277.79,55.9,0.0,0.0,1e-05]
[1778281111356,53.15,80277.79,55.9,0.0,0.0,1e-05]
[1778281117885,53.15,80277.52,55.9,0.0,0.0,1e-05]
[1778281122122,53.15,80277.51,55.9,0.0,0.0,1e-05]
[1778281122775,53.15,80277.5,55.9,0.0,0.0,1e-05]
[1778281123528,53.15,80277.49,55.9,0.0,0.0,1e-05]
[1778281124132,53.15,80277.49,55.9,0.0,0.0,1e-05]
[1778281126538,53.15,80277.62,55.9,0.0,0.0,1e-05]
[1778281127527,53.15,80278.79,55.9,0.0,0.0,1e-05]
[1778281129038,53.15,80279.21,55.9,0.0,0.0,1e-05]
[1778281129686,53.15,80279.21,55.9,0.0,0.0,1e-05]
[1778281132088,53.15,80279.21,55.9,0.0,0.0,1e-05]
[1778281132767,53.15,80279.73,55.9,0.0,0.0,1e-05]
[1778281134861,53.15,80279.72,55.9,0.0,0.0,1e-05]
[1778281135498,53.15,80279.72,55.9,0.0,0.0,1e-05]
[1778281136378,53.15,80279.72,55.9,0.0,0.0,1e-05]
[1778281137003,53.15,80279.72,55.9,0.0,0.0,1e-05]
[1778281140714,53.15,80279.71,55.9,0.0,0.0,1e-05]
[1778281142366,53.15,80280.24,55.9,0.0,0.0,1e-05]
[1778281144589,53.15,80279.91,55.9,0.0,0.0,1e-05]
[1778281145451,53.15,80279.87,55.9,0.0,0.0,1e-05]
[1778281147569,53.15,80279.72,55.9,0.0,0.0,1e-05]
[1778281148483,53.15,80279.72,55.9,0.0,0.0,1e-05]
[1778281153016,53.15,80279.77,55.9,0.0,0.0,1e-05]
[1778281153756,53.15,80279.77,55.9,0.0,0.0,1e-05]
[1778281155434,53.15,80279.63,55.9,0.0,0.0,1e-05]
[1778281157745,53.15,80279.45,55.9,0.0,0.0,1e-05]
[1778281165215,53.15,80279.42,55.9,0.0,0.0,1e-05]
[1778281169312,53.15,80279.42,55.9,0.0,0.0,1e-05]
[1778281170181,53.15,80279.42,55.9,0.0,0.0,1e-05]
[1778281170723,53.15,80279.42,55.9,0.0,0.0,1e-05]
[1778281171476,53.15,80279.42,55.9,0.0,0.0,1e-05]
[1778281172291,53.15,80279.42,55.9,0.0,0.0,1e-05]
[1778281172367,53.15,80280.66,55.9,0.0,0.0,1e-05]
[1778281177553,53.15,80287.31,55.9,0.0,0.0,1e-05]
[1778281178374,53.15,80287.71,55.9,0.0,0.0,1e-05]
[1778281179804,53.15,80287.71,55.9,0.0,0.0,1e-05]
[1778281182173,53.15,80287.36,55.9,0.0,0.0,1e-05]
[1778281188284,53.15,80287.1,55.9,0.0,0.0,1e-05]
[1778281188892,53.15,80287.1,55.9,0.0,0.0,1e-05]
[1778281189683,53.15,80287.1,55.9,0.0,0.0,1e-05]
[1778281190373,53.15,80287.1,55.9,0.0,0.0,1e-05]
[1778281192410,53.15,80279.67,55.9,0.0,0.0,1e-05]
[1778281197443,53.15,80276.08,55.9,0.0,0.0,1e-05]
[1778281200515,53.15,80276.51,55.9,0.0,0.0,1e-05]
[1778281200796,53.15,80276.51,55.9,0.0,0.0,1e-05]
[1778281201472,53.15,80268.07,55.9,0.0,0.0,1e-05]
[1778281206544,53.15,80267.03,55.9,0.0,0.0,1e-05]
[1778281207402,53.15,80266.76,55.9,0.0,0.0,1e-05]
[1778281210343,53.15,80267.7,55.9,0.0,0.0,1e-05]
[1778281212869,53.15,80266.54,55.9,0.0,0.0,1e-05]
[1778281214495,53.15,80266.88,55.9,0.0,0.0,1e-05]
[1778281215306,53.15,80266.88,55.9,0.0,0.0,1e-05]
[1778281217538,53.15,80266.61,55.9,0.0,0.0,1e-05]
[1778281218217,53.15,80266.61,55.9,0.0,0.0,1e-05]
[1778281220682,53.15,80266.47,55.9,0.0,0.0,1e-05]
[1778281221415,53.15,80266.59,55.9,0.0,0.0,1e-05]
[1778281223166,53.15,80266.59,55.9,0.0,0.0,1e-05]
[1778281223778,53.15,80266.59,55.9,0.0,0.0,1e-05]
[1778281230580,53.15,80266.87,55.9,0.0,0.0,1e-05]
[1778281231492,53.15,80266.67,55.9,0.0,0.0,1e-05]
[1778281232321,53.15,80266.67,55.9,0.0,0.0,1e-05]
[1778281231500,53.15,80266.67,55.9,0.0,0.0,0.0]
[1778281233060,53.15,80266.67,55.9,0.0,0.0,0.0]
[1778281235337,53.15,80266.02,55.9,0.0,0.0,0.0]
[1778281236065,53.15,80265.99,55.9,0.0,0.0,0.0]
[1778281243011,53.15,80265.86,55.9,0.0,0.0,0.0]
[1778281243688,53.15,80265.86,55.9,0.0,0.0,0.0]
[1778281245294,53.15,80265.86,55.9,0.0,0.0,0.0]
[1778281246495,53.15,80265.75,55.9,0.0,0.0,0.0]
[1778281248120,53.15,80265.75,55.9,0.0,0.0,0.0]
[1778281248724,53.15,80265.67,55.9,0.0,0.0,0.0]
[1778281251061,53.15,80265.09,55.9,0.0,0.0,0.0]
[1778281251838,53.15,80265.64,55.9,0.0,0.0,0.0]
[1778281257533,53.15,80265.59,55.9,0.0,0.0,0.0]
[1778281258308,53.15,80265.59,55.9,0.0,0.0,0.0]
[1778281258763,53.15,80265.59,55.9,0.0,0.0,0.0]
[1778281259592,53.15,80265.59,55.9,0.0,0.0,0.0]
[1778281262482,53.15,80265.93,55.9,0.0,0.0,0.0]
[1778281263811,53.15,80265.6,55.9,0.0,0.0,0.0]
[1778281269510,53.15,80265.6,55.9,0.0,0.0,0.0]
[1778281272113,53.15,80265.6,55.9,0.0,0.0,0.0]
[1778281273698,53.15,80265.47,55.9,0.0,0.0,0.0]
[1778281274492,53.15,80265.6,55.9,0.0,0.0,0.0]
[1778281277631,53.15,80265.6,55.9,0.0,0.0,0.0]
[1778281279508,53.15,80265.75,55.9,0.0,0.0,0.0]
[1778281280182,53.15,80265.75,55.9,0.0,0.0,0.0]
[1778281281007,53.15,80265.75,55.9,0.0,0.0,0.0]
[1778281284044,53.15,80265.82,55.9,0.0,0.0,0.0]
[1778281284742,53.15,80265.82,55.9,0.0,0.0,0.0]
[1778281290998,53.15,80267.01,55.9,0.0,0.0,0.0]
[1778281291097,53.15,80267.47,55.9,0.0,0.0,0.0]
[1778281291908,53.15,80267.47,55.9,0.0,0.0,0.0]
[1778281297288,53.15,80267.1,55.9,0.0,0.0,0.0]
[1778281298001,53.15,80267.1,55.9,0.0,0.0,0.0]
[1778281303181,53.15,80267.1,55.9,0.0,0.0,0.0]
[1778281305516,53.15,80267.1,55.9,0.0,0.0,0.0]
[1778281306206,53.15,80267.1,55.9,0.0,0.0,0.0]
[1778281309831,53.15,80267.03,55.9,0.0,0.0,0.0]
[1778281310549,53.15,80266.03,55.9,0.0,0.0,0.0]
[1778281315631,53.15,80266.43,55.9,0.0,0.0,0.0]
[1778281316438,53.15,80266.43,55.9,0.0,0.0,0.0]
[1778281318838,53.15,80266.39,55.9,0.0,0.0,0.0]
[1778281322628,53.15,80265.28,55.9,0.0,0.0,0.0]
[1778281325101,53.15,80265.05,55.9,0.0,0.0,0.0]
[1778281325880,53.15,80265.4,55.9,0.0,0.0,0.0]
[1778281327465,53.15,80263.26,55.9,0.0,0.0,0.0]
[1778281328249,53.15,80263.26,55.9,0.0,0.0,0.0]
[1778281330102,53.15,80263.26,55.9,0.0,0.0,0.0]
[1778281332160,53.15,80266.79,55.9,0.0,0.0,0.0]
[1778281332251,53.15,80266.79,55.9,0.0,0.0,0.0]
[1778281332553,53.15,80270.65,55.9,0.0,0.0,0.0]
[1778281332832,53.15,80270.65,55.9,0.0,0.0,0.0]
[1778281332841,53.15,80270.65,55.9,0.0,0.0,0.0]
[1778281333762,53.15,80277.55,55.9,0.0,0.0,0.0]
[1778281334525,53.15,80283.16,55.9,0.0,0.0,1e-05]
[1778281336581,53.15,80281.66,55.9,0.0,0.0,1e-05]
[1778281337454,53.15,80281.66,55.9,0.0,0.0,1e-05]
[1778281338112,53.15,80279.78,55.9,0.0,0.0,0.0]
[1778281338762,53.15,80279.78,55.9,0.0,0.0,0.0]
[1778281339484,53.15,80279.78,55.9,0.0,0.0,0.0]
[1778281340857,53.15,80280.62,55.9,0.0,0.0,1e-05]
[1778281343260,53.15,80279.82,55.9,0.0,0.0,0.0]
[1778281343979,53.15,80280.46,55.9,0.0,0.0,1e-05]
[1778281348069,53.15,80280.42,55.9,0.0,0.0,1e-05]
[1778281349484,53.15,80278.84,55.9,0.0,0.0,0.0]
[1778281353534,53.15,80278.96,55.9,0.0,0.0,0.0]
[1778281358311,53.15,80278.86,55.9,0.0,0.0,0.0]
[1778281358811,53.15,80278.86,55.9,0.0,0.0,0.0]
[1778281359485,53.15,80278.86,55.9,0.0,0.0,0.0]
[1778281360248,53.15,80278.82,55.9,0.0,0.0,0.0]
[1778281363559,53.15,80278.89,55.9,0.0,0.0,0.0]
[1778281364286,53.15,80278.89,55.9,0.0,0.0,0.0]
[1778281364759,53.15,80278.89,55.9,0.0,0.0,0.0]
[1778281365500,53.15,80278.89,55.9,0.0,0.0,0.0]
[1778281366270,53.15,80278.82,55.9,0.0,0.0,0.0]
[1778281367028,53.15,80278.82,55.9,0.0,0.0,0.0]
[1778281374678,53.15,80279.76,55.9,0.0,0.0,0.0]
[1778281377484,53.15,80279.76,55.9,0.0,0.0,0.0]
[1778281378433,53.15,80279.76,55.9,0.0,0.0,0.0]
[1778281381303,53.15,80283.92,55.9,0.0,0.0,0.0]
[1778281381989,53.15,80284.81,55.9,0.0,0.0,0.0]
[1778281385707,53.15,80287.22,55.9,0.0,0.0,1e-05]
[1778281386460,53.15,80287.22,55.9,0.0,0.0,1e-05]
[1778281392136,53.15,80287.19,55.9,0.0,0.0,1e-05]
[1778281392838,53.15,80287.19,55.9,0.0,0.0,1e-05]
[1778281398850,53.15,80287.84,55.9,0.0,0.0,1e-05]
[1778281404084,53.15,80288.84,55.9,0.0,0.0,1e-05]
[1778281404715,53.15,80288.81,55.9,0.0,0.0,1e-05]
[1778281405361,53.15,80288.81,55.9,0.0,0.0,1e-05]
[1778281406017,53.15,80288.81,55.9,0.0,0.0,1e-05]
[1778281412759,53.15,80288.93,55.9,0.0,0.0,1e-05]
[1778281412858,53.15,80288.93,55.9,0.0,0.0,0.0]
[1778281413641,53.15,80288.93,55.9,0.0,0.0,0.0]
[1778281417478,53.15,80287.74,55.9,0.0,0.0,0.0]
[1778281418151,53.15,80288.46,55.9,0.0,0.0,0.0]
[1778281424025,53.15,80288.47,55.9,0.0,0.0,0.0]
[1778281429288,53.15,80288.44,55.9,0.0,0.0,0.0]
[1778281429792,53.15,80288.44,55.9,0.0,0.0,0.0]
[1778281435102,53.15,80288.11,55.9,0.0,0.0,0.0]
[1778281436250,53.15,80288.11,55.9,0.0,0.0,0.0]
[1778281437065,53.15,80288.09,55.9,0.0,0.0,0.0]
[1778281438601,53.15,80287.81,55.9,0.0,0.0,0.0]
[1778281439348,53.15,80287.18,55.9,0.0,0.0,0.0]
[1778281441740,53.15,80287.79,55.9,0.0,0.0,0.0]
[1778281443462,53.15,80287.12,55.9,0.0,0.0,0.0]
[1778281447800,53.15,80287.05,55.9,0.0,0.0,0.0]
[1778281448690,53.15,80287.05,55.9,0.0,0.0,0.0]
[1778281450316,53.15,80287.05,55.9,0.0,0.0,0.0]
[1778281452188,53.15,80287.05,55.9,0.0,0.0,0.0]
[1778281455030,53.15,80287.24,55.9,0.0,0.0,0.0]
[1778281455807,53.15,80286.1,55.9,0.0,0.0,0.0]
[1778281458074,53.15,80286.87,55.9,0.0,0.0,0.0]
[1778281458630,53.15,80286.87,55.9,0.0,0.0,0.0]
[1778281460293,53.15,80286.87,55.9,0.0,0.0,0.0]
[1778281460846,53.15,80286.87,55.9,0.0,0.0,0.0]
[1778281461836,53.15,80286.87,55.9,0.0,0.0,0.0]
[1778281462555,53.15,80286.87,55.9,0.0,0.0,0.0]
[1778281463362,53.15,80286.87,55.9,0.0,0.0,0.0]
[1778281464088,53.15,80286.79,55.9,0.0,0.0,0.0]
[1778281464750,53.15,80286.81,55.9,0.0,0.0,0.0]
[1778281466197,53.15,80286.81,55.9,0.0,0.0,0.0]
[1778281467945,53.15,80286.77,55.9,0.0,0.0,0.0]
[1778281468711,53.15,80286.23,55.9,0.0,0.0,0.0]
[1778281469464,53.15,80286.23,55.9,0.0,0.0,0.0]
[1778281470298,53.15,80286.71,55.9,0.0,0.0,0.0]
[1778281472365,53.15,80286.35,55.9,0.0,0.0,0.0]
[1778281477400,53.15,80286.46,55.9,0.0,0.0,0.0]
[1778281482435,53.15,80278.75,55.9,0.0,0.0,0.0]
[1778281484374,53.15,80275.03,55.9,0.0,0.0,0.0]
[1778281485057,53.15,80280.41,55.9,0.0,0.0,0.0]
[1778281490491,53.15,80284.68,55.9,0.0,0.0,0.0]
[1778281494758,53.15,80280.64,55.9,0.0,0.0,0.0]
[1778281495449,53.15,80280.64,55.9,0.0,0.0,0.0]
[1778281498547,53.15,80271.55,55.9,0.0,0.0,0.0]
[1778281501568,53.15,80260.67,55.9,0.0,0.0,0.0]
[1778281504603,53.15,80258.43,55.9,0.0,0.0,0.0]
[1778281505470,53.15,80253.65,55.9,0.0,0.0,0.0]
[1778281506940,53.15,80253.07,55.9,0.0,0.0,0.0]
[1778281507764,53.15,80253.07,55.9,0.0,0.0,0.0]
[1778281508593,53.15,80253.07,55.9,0.0,0.0,0.0]
[1778281509330,53.15,80252.46,55.9,0.0,0.0,0.0]
[1778281509910,53.15,80251.44,55.9,0.0,0.0,0.0]
[1778281512175,53.15,80251.08,55.9,0.0,0.0,0.0]
[1778281513070,53.15,80244.69,55.9,0.0,0.0,0.0]
[1778281513791,53.15,80241.81,55.9,0.0,0.0,0.0]
[1778281518288,53.15,80238.91,55.9,0.0,0.0,0.0]
[1778281519732,53.15,80237.8,55.9,0.0,0.0,0.0]
[1778281520394,53.15,80237.8,55.9,0.0,0.0,0.0]
[1778281521319,53.15,80237.8,55.9,0.0,0.0,0.0]
[1778281521430,53.15,80237.8,55.9,0.0,0.0,0.0]
[1778281521489,53.15,80237.8,55.9,0.0,0.0,0.0]
[1778281526754,53.15,80234.29,55.9,0.0,0.0,0.0]
[1778281531795,53.15,80229.37,55.9,0.0,0.0,0.0]
[1778281533508,53.15,80229.37,55.9,0.0,0.0,0.0]
[1778281535049,53.15,80225.56,55.9,0.0,0.0,0.0]
[1778281537280,53.15,80226.23,55.9,0.0,0.0,0.0]
[1778281538696,53.15,80225.81,55.9,0.0,0.0,0.0]
[1778281544571,53.15,80227.91,55.9,0.0,0.0,0.0]
[1778281545380,53.15,80227.91,55.9,0.0,0.0,0.0]
[1778281550928,53.15,80227.22,55.9,0.0,0.0,0.0]
[1778281555524,53.15,80227.01,55.9,0.0,0.0,0.0]
[1778281556375,53.15,80226.94,55.9,0.0,0.0,0.0]
[1778281562118,53.15,80228.37,55.9,0.0,0.0,0.0]
[1778281562900,53.15,80228.37,55.9,0.0,0.0,0.0]
[1778281563671,53.15,80228.37,55.9,0.0,0.0,0.0]
[1778281564467,53.15,80228.37,55.9,0.0,0.0,0.0]
[1778281565349,53.15,80228.37,55.9,0.0,0.0,0.0]
[1778281566141,53.15,80228.94,55.9,0.0,0.0,0.0]
[1778281571933,53.15,80228.19,55.9,0.0,0.0,0.0]
[1778281572970,53.15,80225.0,55.9,0.0,0.0,0.0]
[1778281577476,53.15,80223.36,55.9,0.0,0.0,0.0]
[1778281578299,53.15,80221.67,55.9,0.0,0.0,0.0]
[1778281584159,53.15,80223.66,55.9,0.0,0.0,0.0]
[1778281586203,53.15,80224.25,55.9,0.0,0.0,0.0]
[1778281586898,53.15,80223.98,55.9,0.0,0.0,0.0]
[1778281591500,53.15,80224.3,55.9,0.0,0.0,0.0]
[1778281591599,53.15,80223.29,55.9,0.0,0.0,0.0]
[1778281592894,53.15,80224.9,55.9,0.0,0.0,0.0]
[1778281593620,53.15,80224.9,55.9,0.0,0.0,0.0]
[1778281595087,53.15,80224.87,55.9,0.0,0.0,0.0]
[1778281600196,53.15,80224.77,55.9,0.0,0.0,0.0]
[1778281602176,53.15,80224.77,55.9,0.0,0.0,0.0]
[1778281604487,53.15,80224.77,55.9,0.0,0.0,0.0]
[1778281605251,53.15,80224.77,55.9,0.0,0.0,0.0]
[1778281605910,53.15,80224.77,55.9,0.0,0.0,0.0]
[1778281606761,53.15,80224.77,55.9,0.0,0.0,0.0]
[1778281608261,53.15,80224.77,55.9,0.0,0.0,0.0]
[1778281608965,53.15,80224.6,55.9,0.0,0.0,0.0]
[1778281613324,53.15,80224.65,55.9,0.0,0.0,0.0]
[1778281613988,53.15,80224.65,55.9,0.0,0.0,0.0]
[1778281619405,53.15,80223.88,55.9,0.0,0.0,0.0]
[1778281623433,53.15,80232.56,55.9,0.0,0.0,0.0]
[1778281627786,53.15,80230.84,55.9,0.0,0.0,0.0]
[1778281628807,53.15,80231.95,55.9,0.0,0.0,0.0]
[1778281637009,53.15,80231.37,55.9,0.0,0.0,0.0]
[1778281637819,53.15,80231.37,55.9,0.0,0.0,0.0]
[1778281638504,53.15,80231.3,55.9,0.0,0.0,0.0]
[1778281639204,53.15,80231.3,55.9,0.0,0.0,0.0]
[1778281644580,53.15,80231.63,55.9,0.0,0.0,0.0]
[1778281645900,53.15,80231.4,55.9,0.0,0.0,0.0]
[1778281646672,53.15,80231.4,55.9,0.0,0.0,0.0]
[1778281648821,53.15,80231.27,55.9,0.0,0.0,0.0]
[1778281649586,53.15,80230.73,55.9,0.0,0.0,0.0]
[1778281651629,53.15,80230.84,55.9,0.0,0.0,0.0]
[1778281651860,53.15,80230.84,55.9,0.0,0.0,0.0]
[1778281652685,53.15,80230.84,55.9,0.0,0.0,0.0]
[1778281655672,53.15,80230.68,55.9,0.0,0.0,0.0]
[1778281656470,53.15,80230.72,55.9,0.0,0.0,0.0]
[1778281659627,53.15,80230.54,55.9,0.0,0.0,0.0]
[1778281660299,53.15,80231.26,55.9,0.0,0.0,0.0]
[1778281662139,53.15,80230.99,55.9,0.0,0.0,0.0]
[1778281662827,53.15,80230.99,55.9,0.0,0.0,0.0]
[1778281668389,53.15,80229.92,55.9,0.0,0.0,0.0]
[1778281670101,53.15,80229.89,55.9,0.0,0.0,0.0]
[1778281671558,53.15,80229.89,55.9,0.0,0.0,0.0]
[1778281672392,53.15,80229.92,55.9,0.0,0.0,0.0]
[1778281676188,53.15,80229.75,55.9,0.0,0.0,0.0]
[1778281676825,53.15,80229.75,55.9,0.0,0.0,0.0]
[1778281682846,53.15,80231.82,55.9,0.0,0.0,0.0]
[1778281690195,53.15,80231.69,55.9,0.0,0.0,0.0]
[1778281692110,53.15,80231.69,55.9,0.0,0.0,0.0]
[1778281697953,53.15,80232.27,55.9,0.0,0.0,0.0]
[1778281702569,53.15,80232.27,55.9,0.0,0.0,0.0]
[1778281703432,53.15,80232.18,55.9,0.0,0.0,0.0]
[1778281707142,53.15,80232.01,55.9,0.0,0.0,0.0]
[1778281707626,53.15,80232.01,55.9,0.0,0.0,0.0]
[1778281709199,53.15,80232.36,55.9,0.0,0.0,0.0]
[1778281710110,53.15,80232.36,55.9,0.0,0.0,0.0]
[1778281716082,53.15,80233.53,55.9,0.0,0.0,0.0]
[1778281721117,53.15,80234.89,55.9,0.0,0.0,0.0]
[1778281725177,53.15,80234.85,55.9,0.0,0.0,0.0]
[1778281725946,53.15,80235.1,55.9,0.0,0.0,0.0]
[1778281731427,53.15,80235.05,55.9,0.0,0.0,0.0]
[1778281732231,53.15,80235.05,55.9,0.0,0.0,0.0]
[1778281738236,53.15,80235.33,55.9,0.0,0.0,0.0]
[1778281742582,53.15,80234.44,55.9,0.0,0.0,0.0]
[1778281743335,53.15,80233.55,55.9,0.0,0.0,0.0]
[1778281744780,53.15,80232.66,55.9,0.0,0.0,0.0]
[1778281745647,53.15,80232.93,55.9,0.0,0.0,0.0]
[1778281751327,53.15,80231.75,55.9,0.0,0.0,0.0]
[1778281753013,53.15,80232.13,55.9,0.0,0.0,0.0]
[1778281753569,53.15,80232.13,55.9,0.0,0.0,0.0]
[1778281760440,53.15,80232.26,55.9,0.0,0.0,0.0]
[1778281761728,53.15,80231.31,55.9,0.0,0.0,0.0]
[1778281763157,53.15,80231.31,55.9,0.0,0.0,0.0]
[1778281763868,53.15,80231.31,55.9,0.0,0.0,0.0]
[1778281770162,53.15,80234.77,55.9,0.0,0.0,0.0]
[1778281770664,53.15,80234.77,55.9,0.0,0.0,0.0]
[1778281771474,53.15,80234.54,55.9,0.0,0.0,0.0]
[1778281772524,53.15,80234.54,55.9,0.0,0.0,0.0]
[1778281773232,53.15,80234.54,55.9,0.0,0.0,0.0]
[1778281778523,53.15,80234.89,55.9,0.0,0.0,0.0]
[1778281780219,53.15,80234.88,55.9,0.0,0.0,0.0]
[1778281782291,53.15,80234.82,55.9,0.0,0.0,0.0]
[1778281786583,53.15,80234.74,55.9,0.0,0.0,0.0]
[1778281787432,53.15,80235.21,55.9,0.0,0.0,0.0]
[1778281788841,53.15,80235.14,55.9,0.0,0.0,0.0]
[1778281789587,53.15,80236.05,55.9,0.0,0.0,0.0]
[1778281795642,53.15,80236.02,55.9,0.0,0.0,0.0]
[1778281798821,53.15,80236.02,55.9,0.0,0.0,0.0]
[1778281799638,53.15,80236.22,55.9,0.0,0.0,0.0]
[1778281801744,53.15,80236.22,55.9,0.0,0.0,0.0]
[1778281803285,53.15,80235.89,55.9,0.0,0.0,0.0]
[1778281808733,53.15,80235.44,55.9,0.0,0.0,0.0]
[1778281809196,53.15,80235.44,55.9,0.0,0.0,0.0]
[1778281810271,53.15,80235.76,55.9,0.0,0.0,0.0]
[1778281816551,53.15,80235.76,55.9,0.0,0.0,0.0]
[1778281817469,53.15,80235.76,55.9,0.0,0.0,0.0]
[1778281819173,53.15,80235.76,55.9,0.0,0.0,0.0]
[1778281820009,53.15,80235.76,55.9,0.0,0.0,0.0]
[1778281820625,53.15,80235.76,55.9,0.0,0.0,0.0]
[1778281821391,53.15,80235.76,55.9,0.0,0.0,0.0]
[1778281826392,53.15,80235.76,55.9,0.0,0.0,0.0]
[1778281827155,53.15,80235.13,55.9,0.0,0.0,0.0]
[1778281829903,53.15,80234.95,55.9,0.0,0.0,0.0]
[1778281830678,53.15,80234.95,55.9,0.0,0.0,0.0]
[1778281832330,53.15,80235.13,55.9,0.0,0.0,0.0]
[1778281832430,53.15,80235.13,55.9,0.0,0.0,0.0]
[1778281833709,53.15,80235.13,55.9,0.0,0.0,0.0]
[1778281838944,53.15,80232.91,55.9,0.0,0.0,0.0]
[1778281844427,53.15,80233.35,55.9,0.0,0.0,0.0]
[1778281845138,53.15,80233.35,55.9,0.0,0.0,0.0]
[1778281849251,53.15,80232.32,55.9,0.0,0.0,0.0]
[1778281850590,53.15,80232.31,55.9,0.0,0.0,0.0]
[1778281853059,53.15,80232.96,55.9,0.0,0.0,0.0]
[1778281853670,53.15,80232.96,55.9,0.0,0.0,0.0]
[1778281855330,53.15,80233.02,55.9,0.0,0.0,0.0]
[1778281855933,53.15,80233.02,55.9,0.0,0.0,0.0]
[1778281858237,53.15,80232.9,55.9,0.0,0.0,0.0]
[1778281859110,53.15,80232.72,55.9,0.0,0.0,0.0]
[1778281863559,53.15,80232.31,55.9,0.0,0.0,0.0]
[1778281864308,53.15,80232.58,55.9,0.0,0.0,0.0]
[1778281866349,53.15,80231.54,55.9,0.0,0.0,0.0]
[1778281867140,53.15,80232.69,55.9,0.0,0.0,0.0]
[1778281868708,53.15,80231.66,55.9,0.0,0.0,0.0]
[1778281869536,53.15,80232.52,55.9,0.0,0.0,0.0]
[1778281875621,53.15,80232.53,55.9,0.0,0.0,0.0]
[1778281876374,53.15,80232.53,55.9,0.0,0.0,0.0]
[1778281877184,53.15,80232.53,55.9,0.0,0.0,0.0]
[1778281877775,53.15,80232.53,55.9,0.0,0.0,0.0]
[1778281878612,53.15,80232.53,55.9,0.0,0.0,0.0]
[1778281879349,53.15,80232.53,55.9,0.0,0.0,0.0]
[1778281882175,53.15,80232.57,55.9,0.0,0.0,0.0]
[1778281882746,53.15,80232.57,55.9,0.0,0.0,0.0]
[1778281888511,53.15,80232.52,55.9,0.0,0.0,0.0]
[1778281889307,53.15,80232.6,55.9,0.0,0.0,0.0]
[1778281891313,53.15,80233.11,55.9,0.0,0.0,0.0]
[1778281892932,53.15,80233.11,55.9,0.0,0.0,0.0]
[1778281893604,53.15,80233.41,55.9,0.0,0.0,0.0]
[1778281895701,53.15,80233.41,55.9,0.0,0.0,0.0]
[1778281896570,53.15,80233.41,55.9,0.0,0.0,0.0]
[1778281903033,53.15,80235.37,55.9,0.0,0.0,0.0]
[1778281903673,53.15,80235.37,55.9,0.0,0.0,0.0]
[1778281907225,53.15,80235.33,55.9,0.0,0.0,0.0]
[1778281907717,53.15,80235.33,55.9,0.0,0.0,0.0]
[1778281910272,53.15,80235.4,55.9,0.0,0.0,0.0]
[1778281911233,53.15,80235.83,55.9,0.0,0.0,0.0]
[1778281914789,53.15,80235.94,55.9,0.0,0.0,0.0]
[1778281915618,53.15,80235.94,55.9,0.0,0.0,0.0]
[1778281916301,53.15,80235.94,55.9,0.0,0.0,0.0]
[1778281917550,53.15,80235.94,55.9,0.0,0.0,0.0]
[1778281921613,53.15,80234.9,55.9,0.0,0.0,0.0]
[1778281923306,53.15,80235.29,55.9,0.0,0.0,0.0]
[1778281923860,53.15,80235.29,55.9,0.0,0.0,0.0]
[1778281926085,53.15,80235.24,55.9,0.0,0.0,0.0]
[1778281927648,53.15,80235.24,55.9,0.0,0.0,0.0]
[1778281928332,53.15,80235.24,55.9,0.0,0.0,0.0]
[1778281930098,53.15,80235.24,55.9,0.0,0.0,0.0]
[1778281932133,53.15,80235.24,55.9,0.0,0.0,0.0]
[1778281934295,53.15,80235.24,55.9,0.0,0.0,0.0]
[1778281934985,53.15,80235.24,55.9,0.0,0.0,0.0]
[1778281939349,53.15,80235.51,55.9,0.0,0.0,0.0]
[1778281940215,53.15,80239.92,55.9,0.0,0.0,0.0]
[1778281945323,53.15,80246.85,55.9,0.0,0.0,0.0]
[1778281947545,53.15,80246.38,55.9,0.0,0.0,0.0]
[1778281950208,53.15,80246.38,55.9,0.0,0.0,0.0]
[1778281950907,53.15,80246.38,55.9,0.0,0.0,0.0]
[1778281952740,53.15,80246.38,55.9,0.0,0.0,0.0]
[1778281957007,53.15,80246.42,55.9,0.0,0.0,0.0]
[1778281958438,53.15,80246.42,55.9,0.0,0.0,0.0]
[1778281959537,53.15,80246.42,55.9,0.0,0.0,0.0]
[1778281960228,53.15,80246.42,55.9,0.0,0.0,0.0]
[1778281964861,53.15,80246.31,55.9,0.0,0.0,0.0]
[1778281965645,53.15,80245.86,55.9,0.0,0.0,0.0]
[1778281968136,53.15,80245.86,55.9,0.0,0.0,0.0]
[1778281968855,53.15,80245.86,55.9,0.0,0.0,0.0]
[1778281970225,53.15,80245.86,55.9,0.0,0.0,0.0]
[1778281971069,53.15,80245.86,55.9,0.0,0.0,0.0]
[1778281974106,53.15,80245.86,55.9,0.0,0.0,0.0]
[1778281974713,53.15,80245.74,55.9,0.0,0.0,0.0]
[1778281981320,53.15,80245.84,55.9,0.0,0.0,0.0]
[1778281982209,53.15,80245.7,55.9,0.0,0.0,0.0]
[1778281989999,53.15,80246.97,55.9,0.0,0.0,0.0]
[1778281995039,53.15,80246.36,55.9,0.0,0.0,0.0]
[1778281995672,53.15,80246.36,55.9,0.0,0.0,0.0]
[1778281996424,53.15,80245.55,55.9,0.0,0.0,0.0]
[1778282001956,53.15,80243.73,55.9,0.0,0.0,0.0]
[1778282002664,53.15,80243.1,55.9,0.0,0.0,0.0]
[1778282004831,53.15,80242.28,55.9,0.0,0.0,0.0]
[1778282007833,53.15,80242.42,55.9,0.0,0.0,0.0]
[1778282013162,53.15,80241.11,55.9,0.0,0.0,0.0]
[1778282014385,53.15,80241.11,55.9,0.0,0.0,0.0]
[1778282015277,53.15,80241.32,55.9,0.0,0.0,0.0]
[1778282019781,53.15,80240.73,55.9,0.0,0.0,0.0]
[1778282020453,53.15,80241.2,55.9,0.0,0.0,0.0]
[1778282027436,53.15,80240.97,55.9,0.0,0.0,0.0]
[1778282028906,53.15,80240.59,55.9,0.0,0.0,0.0]
[1778282029730,53.15,80240.19,55.9,0.0,0.0,0.0]
[1778282031102,53.15,80240.57,55.9,0.0,0.0,0.0]
[1778282034343,53.15,80240.17,55.9,0.0,0.0,0.0]
[1778282035089,53.15,80240.17,55.9,0.0,0.0,0.0]
[1778282036453,53.15,80240.27,55.9,0.0,0.0,0.0]
[1778282036976,53.15,80240.27,55.9,0.0,0.0,0.0]
[1778282038337,53.15,80232.79,55.9,0.0,0.0,0.0]
[1778282043372,53.15,80232.4,55.9,0.0,0.0,0.0]
[1778282049151,53.15,80231.92,55.9,0.0,0.0,0.0]
[1778282049994,53.15,80231.91,55.9,0.0,0.0,0.0]
[1778282056554,53.15,80231.77,55.9,0.0,0.0,0.0]
[1778282057820,53.15,80231.48,55.9,0.0,0.0,0.0]
[1778282060691,53.15,80231.7,55.9,0.0,0.0,0.0]
[1778282061531,53.15,80231.7,55.9,0.0,0.0,0.0]
[1778282062831,53.15,80231.7,55.9,0.0,0.0,0.0]
[1778282064575,53.15,80231.7,55.9,0.0,0.0,0.0]
[1778282066195,53.15,80232.51,55.9,0.0,0.0,0.0]
[1778282066782,53.15,80233.09,55.9,0.0,0.0,0.0]
[1778282071085,53.15,80233.05,55.9,0.0,0.0,0.0]
[1778282071185,53.15,80233.05,55.9,0.0,0.0,0.0]
[1778282071766,53.15,80233.05,55.9,0.0,0.0,0.0]
[1778282072485,53.15,80232.98,55.9,0.0,0.0,0.0]
[1778282073162,53.15,80232.98,55.9,0.0,0.0,0.0]
[1778282073188,53.15,80232.98,55.9,0.0,0.0,0.0]
[1778282074027,53.15,80232.98,55.9,0.0,0.0,0.0]
[1778282074806,53.15,80231.94,55.9,0.0,0.0,0.0]
[1778282075349,53.15,80230.4,55.9,0.0,0.0,0.0]
[1778282075516,53.15,80230.4,55.9,0.0,0.0,0.0]
[1778282076319,53.15,80230.46,55.9,0.0,0.0,0.0]
[1778282080094,53.15,80229.12,55.9,0.0,0.0,0.0]
[1778282082822,53.15,80226.76,55.9,0.0,0.0,0.0]
[1778282087967,53.15,80218.24,55.9,0.0,0.0,0.0]
[1778282088692,53.15,80217.34,55.9,0.0,0.0,0.0]
[1778282090229,53.15,80217.2,55.9,0.0,0.0,0.0]
[1778282090963,53.15,80217.2,55.9,0.0,0.0,0.0]
[1778282096764,53.15,80211.55,55.9,0.0,0.0,0.0]
[1778282102806,53.15,80211.83,55.9,0.0,0.0,0.0]
[1778282104588,53.15,80211.7,55.9,0.0,0.0,0.0]
[1778282105457,53.15,80211.23,55.9,0.0,0.0,0.0]
[1778282106067,53.15,80211.23,55.9,0.0,0.0,0.0]
[1778282106759,53.15,80211.12,55.9,0.0,0.0,0.0]
[1778282110008,53.15,80211.13,55.9,0.0,0.0,0.0]
[1778282112077,53.15,80210.52,55.9,0.0,0.0,0.0]
[1778282113760,53.15,80210.68,55.9,0.0,0.0,0.0]
[1778282114559,53.15,80210.68,55.9,0.0,0.0,0.0]
[1778282118918,53.15,80199.32,55.9,0.0,0.0,0.0]
[1778282119528,53.15,80199.32,55.9,0.0,0.0,0.0]
[1778282121096,53.15,80197.51,55.9,0.0,0.0,0.0]
[1778282121903,53.15,80197.15,55.9,0.0,0.0,0.0]
[1778282122733,53.15,80197.15,55.9,0.0,0.0,0.0]
[1778282124523,53.15,80196.68,55.9,0.0,0.0,0.0]
[1778282125449,53.15,80196.68,55.9,0.0,0.0,0.0]
[1778282129297,53.15,80196.46,55.9,0.0,0.0,0.0]
[1778282129786,53.15,80196.42,55.9,0.0,0.0,0.0]
[1778282130601,53.15,80196.13,55.9,0.0,0.0,0.0]
[1778282131484,53.15,80196.13,55.9,0.0,0.0,0.0]
[1778282131584,53.15,80196.13,55.9,0.0,0.0,0.0]
[1778282136745,53.15,80196.09,55.9,0.0,0.0,0.0]
[1778282137494,53.15,80196.13,55.9,0.0,0.0,0.0]
[1778282139287,53.15,80196.13,55.9,0.0,0.0,0.0]
[1778282139973,53.15,80196.23,55.9,0.0,0.0,0.0]
[1778282144049,53.15,80196.13,55.9,0.0,0.0,0.0]
[1778282144093,53.15,80186.44,55.9,0.0,0.0,0.0]
[1778282145113,53.15,80186.44,55.9,0.0,0.0,0.0]
[1778282145193,53.15,80176.43,55.9,0.0,0.0,0.0]
[1778282151142,53.15,80175.76,55.9,0.0,0.0,0.0]
[1778282152936,53.15,80175.24,55.9,0.0,0.0,0.0]
[1778282153156,53.15,80162.97,55.9,0.0,0.0,0.0]
[1778282154163,53.15,80152.3,55.9,0.0,0.0,0.0]
[1778282154564,53.15,80152.3,55.9,0.0,0.0,0.0]
[1778282156922,53.15,80151.49,55.9,0.0,0.0,0.0]
[1778282159311,53.15,80149.91,55.9,0.0,0.0,0.0]
[1778282163494,53.15,80154.73,55.9,0.0,0.0,0.0]
[1778282164210,53.15,80154.73,55.9,0.0,0.0,0.0]
[1778282170275,53.15,80154.19,55.9,0.0,0.0,0.0]
[1778282175124,53.15,80155.03,55.9,0.0,0.0,0.0]
[1778282175706,53.15,80158.78,55.9,0.0,0.0,0.0]
[1778282181355,53.15,80165.1,55.9,0.0,0.0,0.0]
[1778282186390,53.15,80168.08,55.9,0.0,0.0,0.0]
[1778282187860,53.15,80168.08,55.9,0.0,0.0,0.0]
[1778282188566,53.15,80168.08,55.9,0.0,0.0,0.0]
[1778282191425,53.15,80164.92,55.9,0.0,0.0,0.0]
[1778282194459,53.15,80164.54,55.9,0.0,0.0,0.0]
[1778282195238,53.15,80164.54,55.9,0.0,0.0,0.0]
[1778282202133,53.15,80167.7,55.9,0.0,0.0,0.0]
[1778282202686,53.15,80168.13,55.9,0.0,0.0,0.0]
[1778282206145,53.15,80169.08,55.9,0.0,0.0,0.0]
[1778282206961,53.15,80170.43,55.9,0.0,0.0,0.0]
[1778282212488,53.15,80174.53,55.9,0.0,0.0,0.0]
[1778282214744,53.15,80174.55,55.9,0.0,0.0,0.0]
[1778282215427,53.15,80174.55,55.9,0.0,0.0,0.0]
[1778282216216,53.15,80174.55,55.9,0.0,0.0,0.0]
[1778282217597,53.15,80174.55,55.9,0.0,0.0,0.0]
[1778282218391,53.15,80174.55,55.9,0.0,0.0,0.0]
[1778282219771,53.15,80174.56,55.9,0.0,0.0,0.0]
[1778282221159,53.15,80174.53,55.9,0.0,0.0,0.0]
[1778282222631,53.15,80174.53,55.9,0.0,0.0,0.0]
[1778282223589,53.15,80174.06,55.9,0.0,0.0,0.0]
[1778282229502,53.15,80174.63,55.9,0.0,0.0,0.0]
[1778282230118,53.15,80174.63,55.9,0.0,0.0,0.0]
[1778282232633,53.15,80180.25,55.9,0.0,0.0,0.0]
[1778282232674,53.15,80180.25,55.9,0.0,0.0,0.0]
[1778282238454,53.15,80186.23,55.9,0.0,0.0,0.0]
[1778282238486,53.15,80190.05,55.9,0.0,0.0,0.0]
[1778282241764,53.15,80193.77,55.9,0.0,0.0,0.0]
[1778282243391,53.15,80198.49,55.9,0.0,0.0,0.0]
[1778282246075,53.15,80199.6,55.9,0.0,0.0,0.0]
[1778282246135,53.15,80199.6,55.9,0.0,0.0,0.0]
[1778282248160,53.15,80200.53,55.9,0.0,0.0,0.0]
[1778282248715,53.15,80201.4,55.9,0.0,0.0,0.0]
[1778282251851,53.15,80201.71,55.9,0.0,0.0,0.0]
[1778282255744,53.15,80205.45,55.9,0.0,0.0,0.0]
[1778282256544,53.15,80205.63,55.9,0.0,0.0,0.0]
[1778282261921,53.15,80215.74,55.9,0.0,0.0,0.0]
[1778282262925,53.15,80215.74,55.9,0.0,0.0,0.0]
[1778282265136,53.15,80215.74,55.9,0.0,0.0,0.0]
[1778282270367,53.15,80217.18,55.9,0.0,0.0,0.0]
[1778282271208,53.15,80218.61,55.9,0.0,0.0,0.0]
[1778282275759,53.15,80220.32,55.9,0.0,0.0,0.0]
[1778282276659,53.15,80222.53,55.9,0.0,0.0,0.0]
[1778282280554,53.15,80223.26,55.9,0.0,0.0,0.0]
[1778282281281,53.15,80223.26,55.9,0.0,0.0,0.0]
[1778282286286,53.15,80222.99,55.9,0.0,0.0,0.0]
[1778282287170,53.15,80222.88,55.9,0.0,0.0,0.0]
[1778282293138,53.15,80222.78,55.9,0.0,0.0,0.0]
[1778282295389,53.15,80222.99,55.9,0.0,0.0,0.0]
[1778282296363,53.15,80223.33,55.9,0.0,0.0,0.0]
[1778282297841,53.15,80224.91,55.9,0.0,0.0,0.0]
[1778282298750,53.15,80224.95,55.9,0.0,0.0,0.0]
[1778282304215,53.15,80227.66,55.9,0.0,0.0,0.0]
[1778282304675,53.15,80227.66,55.9,0.0,0.0,0.0]
[1778282305543,53.15,80225.86,55.9,0.0,0.0,0.0]
[1778282306291,53.15,80225.86,55.9,0.0,0.0,0.0]
[1778282307870,53.15,80226.4,55.9,0.0,0.0,0.0]
[1778282310282,53.15,80227.11,55.9,0.0,0.0,0.0]
[1778282310325,53.15,80227.11,55.9,0.0,0.0,0.0]
[1778282311265,53.15,80222.44,55.9,0.0,0.0,0.0]
[1778282315063,53.15,80223.43,55.9,0.0,0.0,0.0]
[1778282315707,53.15,80224.0,55.9,0.0,0.0,0.0]
[1778282317531,53.15,80224.05,55.9,0.0,0.0,0.0]
[1778282318260,53.15,80224.05,55.9,0.0,0.0,0.0]
[1778282323349,53.15,80225.58,55.9,0.0,0.0,0.0]
[1778282324881,53.15,80225.25,55.9,0.0,0.0,0.0]
[1778282325218,53.15,80225.25,55.9,0.0,0.0,0.0]
[1778282326644,53.15,80225.91,55.9,0.0,0.0,0.0]
[1778282327461,53.15,80225.91,55.9,0.0,0.0,0.0]
[1778282335433,53.15,80225.42,55.9,0.0,0.0,0.0]
[1778282335707,53.15,80225.42,55.9,0.0,0.0,0.0]
[1778282336573,53.15,80225.42,55.9,0.0,0.0,0.0]
[1778282342482,53.15,80225.38,55.9,0.0,0.0,0.0]
[1778282344250,53.15,80225.38,55.9,0.0,0.0,0.0]
[1778282344669,53.15,80225.38,55.9,0.0,0.0,0.0]
[1778282346392,53.15,80225.17,55.9,0.0,0.0,0.0]
[1778282347213,53.15,80225.17,55.9,0.0,0.0,0.0]
[1778282348746,53.15,80225.17,55.9,0.0,0.0,0.0]
[1778282350309,53.15,80225.17,55.9,0.0,0.0,0.0]
[1778282355575,53.15,80225.16,55.9,0.0,0.0,0.0]
[1778282356481,53.15,80225.17,55.9,0.0,0.0,0.0]
[1778282358215,53.15,80227.18,55.9,0.0,0.0,0.0]
[1778282358971,53.15,80227.18,55.9,0.0,0.0,0.0]
[1778282361299,53.15,80231.97,55.9,0.0,0.0,0.0]
[1778282362151,53.15,80232.02,55.9,0.0,0.0,0.0]
[1778282367661,53.15,80232.52,55.9,0.0,0.0,0.0]
[1778282369545,53.15,80232.52,55.9,0.0,0.0,0.0]
[1778282370267,53.15,80232.52,55.9,0.0,0.0,0.0]
[1778282370792,53.15,80232.52,55.9,0.0,0.0,0.0]
[1778282371972,53.15,80231.43,55.9,0.0,0.0,0.0]
[1778282372053,53.15,80231.43,55.9,0.0,0.0,0.0]
[1778282378376,53.15,80232.36,55.9,0.0,0.0,0.0]
[1778282379628,53.15,80232.02,55.9,0.0,0.0,0.0]
[1778282384308,53.15,80232.02,55.9,0.0,0.0,0.0]
[1778282384891,53.15,80232.02,55.9,0.0,0.0,0.0]
[1778282391136,53.15,80232.19,55.9,0.0,0.0,0.0]
[1778282392019,53.15,80232.5,55.9,0.0,0.0,0.0]
[1778282393537,53.15,80232.51,55.9,0.0,0.0,0.0]
[1778282394425,53.15,80233.06,55.9,0.0,0.0,0.0]
[1778282395222,53.15,80233.45,55.9,0.0,0.0,0.0]
[1778282395772,53.15,80233.01,55.9,0.0,0.0,0.0]
[1778282398126,53.15,80234.16,55.9,0.0,0.0,0.0]
[1778282398783,53.15,80233.23,55.9,0.0,0.0,0.0]
[1778282400271,53.15,80233.58,55.9,0.0,0.0,0.0]
[1778282401601,53.15,80232.55,55.9,0.0,0.0,0.0]
[1778282403927,53.15,80233.1,55.9,0.0,0.0,0.0]
[1778282404664,53.15,80233.1,55.9,0.0,0.0,0.0]
[1778282406286,53.15,80233.1,55.9,0.0,0.0,0.0]
[1778282407070,53.15,80233.1,55.9,0.0,0.0,0.0]
[1778282412976,53.15,80238.88,55.9,0.0,0.0,0.0]
[1778282413992,53.15,80238.88,55.9,0.0,0.0,0.0]
[1778282414545,53.15,80238.88,55.9,0.0,0.0,0.0]
[1778282415425,53.15,80239.97,55.9,0.0,0.0,0.0]
[1778282416636,53.15,80240.06,55.9,0.0,0.0,0.0]
[1778282418296,53.15,80239.48,55.9,0.0,0.0,0.0]
[1778282419011,53.15,80239.48,55.9,0.0,0.0,0.0]
[1778282426094,53.15,80240.13,55.9,0.0,0.0,0.0]
[1778282426725,53.15,80240.43,55.9,0.0,0.0,0.0]
[1778282431103,53.15,80240.67,55.9,0.0,0.0,0.0]
[1778282433616,53.15,80240.78,55.9,0.0,0.0,0.0]
[1778282434413,53.15,80240.78,55.9,0.0,0.0,0.0]
[1778282434992,53.15,80240.78,55.9,0.0,0.0,0.0]
[1778282435702,53.15,80240.67,55.9,0.0,0.0,0.0]
[1778282437363,53.15,80240.67,55.9,0.0,0.0,0.0]
[1778282439010,53.15,80240.67,55.9,0.0,0.0,0.0]
[1778282440475,53.15,80240.67,55.9,0.0,0.0,0.0]
[1778282442133,53.15,80240.67,55.9,0.0,0.0,0.0]
[1778282445365,53.15,80240.91,55.9,0.0,0.0,0.0]
[1778282446637,53.15,80240.91,55.9,0.0,0.0,0.0]
[1778282447497,53.15,80240.9,55.9,0.0,0.0,0.0]
[1778282448432,53.15,80240.86,55.9,0.0,0.0,0.0]
[1778282449874,53.15,80240.86,55.9,0.0,0.0,0.0]
[1778282450649,53.15,80240.86,55.9,0.0,0.0,0.0]
[1778282451134,53.15,80240.87,55.9,0.0,0.0,0.0]
[1778282451346,53.15,80240.87,55.9,0.0,0.0,0.0]
[1778282453017,53.15,80244.92,55.9,0.0,0.0,0.0]
[1778282453607,53.15,80244.92,55.9,0.0,0.0,0.0]
[1778282456457,53.15,80245.38,55.9,0.0,0.0,0.0]
[1778282457363,53.15,80245.33,55.9,0.0,0.0,0.0]
[1778282458814,53.15,80245.33,55.9,0.0,0.0,0.0]
[1778282459652,53.15,80245.33,55.9,0.0,0.0,0.0]
[1778282461003,53.15,80245.33,55.9,0.0,0.0,0.0]
[1778282461777,53.15,80245.33,55.9,0.0,0.0,0.0]
[1778282463358,53.15,80245.33,55.9,0.0,0.0,0.0]
[1778282464035,53.15,80245.34,55.9,0.0,0.0,0.0]
[1778282467641,53.15,80245.16,55.9,0.0,0.0,0.0]
[1778282468326,53.15,80244.08,55.9,0.0,0.0,0.0]
[1778282470083,53.15,80241.92,55.9,0.0,0.0,0.0]
[1778282472191,53.15,80241.52,55.9,0.0,0.0,0.0]
[1778282479990,53.15,80241.53,55.9,0.0,0.0,0.0]
[1778282480842,53.15,80241.53,55.9,0.0,0.0,0.0]
[1778282482305,53.15,80241.49,55.9,0.0,0.0,0.0]
[1778282483622,53.15,80241.49,55.9,0.0,0.0,0.0]
[1778282484913,53.15,80237.82,55.9,0.0,0.0,0.0]
[1778282484924,53.15,80237.82,55.9,0.0,0.0,0.0]
[1778282485996,53.15,80230.92,55.9,0.0,0.0,0.0]
[1778282486489,53.15,80223.84,55.9,0.0,0.0,0.0]
[1778282487705,53.15,80223.84,55.9,0.0,0.0,0.0]
[1778282491524,53.15,80223.8,55.9,0.0,0.0,0.0]
[1778282494069,53.15,80223.75,55.9,0.0,0.0,0.0]
[1778282495659,53.15,80223.75,55.9,0.0,0.0,0.0]
[1778282497137,53.15,80223.75,55.9,0.0,0.0,0.0]
[1778282498185,53.15,80223.75,55.9,0.0,0.0,0.0]
[1778282503686,53.15,80223.79,55.9,0.0,0.0,0.0]
[1778282504479,53.15,80224.09,55.9,0.0,0.0,0.0]
[1778282509653,53.15,80224.28,55.9,0.0,0.0,0.0]
[1778282510850,53.15,80224.45,55.9,0.0,0.0,0.0]
[1778282511501,53.15,80224.45,55.9,0.0,0.0,0.0]
[1778282515217,53.15,80224.44,55.9,0.0,0.0,0.0]
[1778282515864,53.15,80224.44,55.9,0.0,0.0,0.0]
[1778282517545,53.15,80224.44,55.9,0.0,0.0,0.0]
[1778282518286,53.15,80223.95,55.9,0.0,0.0,0.0]
[1778282519687,53.15,80223.88,55.9,0.0,0.0,0.0]
[1778282520613,53.15,80223.88,55.9,0.0,0.0,0.0]
[1778282521551,53.15,80223.88,55.9,0.0,0.0,0.0]
[1778282522295,53.15,80223.88,55.9,0.0,0.0,0.0]
[1778282524380,53.15,80223.88,55.9,0.0,0.0,0.0]
[1778282524505,53.15,80223.88,55.9,0.0,0.0,0.0]
[1778282525768,53.15,80212.99,55.9,0.0,0.0,0.0]
[1778282531810,53.15,80213.21,55.9,0.0,0.0,0.0]
[1778282536845,53.15,80213.02,55.9,0.0,0.0,0.0]
[1778282541880,53.15,80212.01,55.9,0.0,0.0,0.0]
[1778282545763,53.15,80212.73,55.9,0.0,0.0,0.0]
[1778282548581,53.15,80212.75,55.9,0.0,0.0,0.0]
[1778282549326,53.15,80212.75,55.9,0.0,0.0,0.0]
[1778282549921,53.15,80212.75,55.9,0.0,0.0,0.0]
[1778282551351,53.15,80212.72,55.9,0.0,0.0,0.0]
[1778282551450,53.15,80212.72,55.9,0.0,0.0,0.0]
[1778282552277,53.15,80212.72,55.9,0.0,0.0,0.0]
[1778282556273,53.15,80212.96,55.9,0.0,0.0,0.0]
[1778282557859,53.15,80212.82,55.9,0.0,0.0,0.0]
[1778282564040,53.15,80213.6,55.9,0.0,0.0,0.0]
[1778282567809,53.15,80215.1,55.9,0.0,0.0,0.0]
[1778282568527,53.15,80214.43,55.9,0.0,0.0,0.0]
[1778282569324,53.15,80215.26,55.9,0.0,0.0,0.0]
[1778282570124,53.15,80214.15,55.9,0.0,0.0,0.0]
[1778282571692,53.15,80210.06,55.9,0.0,0.0,0.0]
[1778282572437,53.15,80209.25,55.9,0.0,0.0,0.0]
[1778282575454,53.15,80209.52,55.9,0.0,0.0,0.0]
[1778282576093,53.15,80209.52,55.9,0.0,0.0,0.0]
[1778282578260,53.15,80209.94,55.9,0.0,0.0,0.0]
[1778282579019,53.15,80209.96,55.9,0.0,0.0,0.0]
[1778282582896,53.15,80210.04,55.9,0.0,0.0,0.0]
[1778282583760,53.15,80210.04,55.9,0.0,0.0,0.0]
[1778282586694,53.15,80210.39,55.9,0.0,0.0,0.0]
[1778282587522,53.15,80210.39,55.9,0.0,0.0,0.0]
[1778282594250,53.15,80210.71,55.9,0.0,0.0,0.0]
[1778282600795,53.15,80210.25,55.9,0.0,0.0,0.0]
[1778282602458,53.15,80210.25,55.9,0.0,0.0,0.0]
[1778282603304,53.15,80210.25,55.9,0.0,0.0,0.0]
[1778282604097,53.15,80210.11,55.9,0.0,0.0,0.0]
[1778282604782,53.15,80210.11,55.9,0.0,0.0,0.0]
[1778282605472,53.15,80210.11,55.9,0.0,0.0,0.0]
[1778282608111,53.15,80210.15,55.9,0.0,0.0,0.0]
[1778282608808,53.15,80210.15,55.9,0.0,0.0,0.0]
[1778282610303,53.15,80210.32,55.9,0.0,0.0,0.0]
[1778282610837,53.15,80210.32,55.9,0.0,0.0,0.0]
[1778282611369,53.15,80209.88,55.9,0.0,0.0,0.0]
[1778282613437,53.15,80209.68,55.9,0.0,0.0,0.0]
[1778282614185,53.15,80209.68,55.9,0.0,0.0,0.0]
[1778282614918,53.15,80209.68,55.9,0.0,0.0,0.0]
[1778282615574,53.15,80209.68,55.9,0.0,0.0,0.0]
[1778282619538,53.15,80209.75,55.9,0.0,0.0,0.0]
[1778282620216,53.15,80209.75,55.9,0.0,0.0,0.0]
[1778282622770,53.15,80209.75,55.9,0.0,0.0,0.0]
[1778282623503,53.15,80209.71,55.9,0.0,0.0,0.0]
[1778282629815,53.15,80209.29,55.9,0.0,0.0,0.0]
[1778282631175,53.15,80209.26,55.9,0.0,0.0,0.0]
[1778282632634,53.15,80209.25,55.9,0.0,0.0,0.0]
[1778282633598,53.15,80209.24,55.9,0.0,0.0,0.0]
[1778282639566,53.15,80208.93,55.9,0.0,0.0,0.0]
[1778282643390,53.15,80209.05,55.9,0.0,0.0,0.0]
[1778282644129,53.15,80208.52,55.9,0.0,0.0,0.0]
[1778282648042,53.15,80208.46,55.9,0.0,0.0,0.0]
[1778282649192,53.15,80208.46,55.9,0.0,0.0,0.0]
[1778282652205,53.15,80208.46,55.9,0.0,0.0,0.0]
[1778282652801,53.15,80208.46,55.9,0.0,0.0,0.0]
[1778282656470,53.15,80208.46,55.9,0.0,0.0,0.0]
[1778282657060,53.15,80208.46,55.9,0.0,0.0,0.0]
[1778282658418,53.15,80208.46,55.9,0.0,0.0,0.0]
[1778282659029,53.15,80208.34,55.9,0.0,0.0,0.0]
[1778282660492,53.15,80208.41,55.9,0.0,0.0,0.0]
[1778282661281,53.15,80207.38,55.9,0.0,0.0,0.0]
[1778282665445,53.15,80208.49,55.9,0.0,0.0,0.0]
[1778282666175,53.15,80208.49,55.9,0.0,0.0,0.0]
[1778282666714,53.15,80208.49,55.9,0.0,0.0,0.0]
[1778282668443,53.15,80208.46,55.9,0.0,0.0,0.0]
[1778282669764,53.15,80208.46,55.9,0.0,0.0,0.0]
[1778282670580,53.15,80208.46,55.9,0.0,0.0,0.0]
[1778282671791,53.15,80207.05,55.9,0.0,0.0,0.0]
[1778282676827,53.15,80202.98,55.9,0.0,0.0,0.0]
[1778282682869,53.15,80203.02,55.9,0.0,0.0,0.0]
[1778282685097,53.15,80202.3,55.9,0.0,0.0,0.0]
[1778282685776,53.15,80202.3,55.9,0.0,0.0,0.0]
[1778282686580,53.15,80202.05,55.9,0.0,0.0,0.0]
[1778282687366,53.15,80202.05,55.9,0.0,0.0,0.0]
[1778282689498,53.15,80202.05,55.9,0.0,0.0,0.0]
[1778282690333,53.15,80200.69,55.9,0.0,0.0,0.0]
[1778282693310,53.15,80200.69,55.9,0.0,0.0,0.0]
[1778282694190,53.15,80199.43,55.9,0.0,0.0,0.0]
[1778282695694,53.15,80195.13,55.9,0.0,0.0,0.0]
[1778282695794,53.15,80187.91,55.9,0.0,0.0,0.0]
[1778282696469,53.15,80187.91,55.9,0.0,0.0,0.0]
[1778282698620,53.15,80186.56,55.9,0.0,0.0,0.0]
[1778282699429,53.15,80186.68,55.9,0.0,0.0,0.0]
[1778282700049,53.15,80185.52,55.9,0.0,0.0,0.0]
[1778282700776,53.15,80185.52,55.9,0.0,0.0,0.0]
[1778282702183,53.15,80184.75,55.9,0.0,0.0,0.0]
[1778282703156,53.15,80184.9,55.9,0.0,0.0,0.0]
[1778282709767,53.15,80186.33,55.9,0.0,0.0,0.0]
[1778282711895,53.15,80186.32,55.9,0.0,0.0,0.0]
[1778282719074,53.15,80187.15,55.9,0.0,0.0,0.0]
[1778282719805,53.15,80187.15,55.9,0.0,0.0,0.0]
[1778282724157,53.15,80194.92,55.9,0.0,0.0,0.0]
[1778282729191,53.15,80197.88,55.9,0.0,0.0,0.0]
[1778282730656,53.15,80197.88,55.9,0.0,0.0,0.0]
[1778282731467,53.15,80198.03,55.9,0.0,0.0,0.0]
[1778282731567,53.15,80198.49,55.9,0.0,0.0,0.0]
[1778282733928,53.15,80198.49,55.9,0.0,0.0,0.0]
[1778282733955,53.15,80198.49,55.9,0.0,0.0,0.0]
[1778282735233,53.15,80206.18,55.9,0.0,0.0,0.0]
[1778282737218,53.15,80206.2,55.9,0.0,0.0,0.0]
[1778282737901,53.15,80206.2,55.9,0.0,0.0,0.0]
[1778282744473,53.15,80206.68,55.9,0.0,0.0,0.0]
[1778282745927,53.15,80206.45,55.9,0.0,0.0,0.0]
[1778282748819,53.15,80206.34,55.9,0.0,0.0,0.0]
[1778282749524,53.15,80206.3,55.9,0.0,0.0,0.0]
[1778282752506,53.15,80206.68,55.9,0.0,0.0,0.0]
[1778282753230,53.15,80206.04,55.9,0.0,0.0,0.0]
[1778282757521,53.15,80205.88,55.9,0.0,0.0,0.0]
[1778282758261,53.15,80205.87,55.9,0.0,0.0,0.0]
[1778282763430,53.15,80205.94,55.9,0.0,0.0,0.0]
[1778282764279,53.15,80205.94,55.9,0.0,0.0,0.0]
[1778282764944,53.15,80205.94,55.9,0.0,0.0,0.0]
[1778282766456,53.15,80206.61,55.9,0.0,0.0,0.0]
[1778282767276,53.15,80206.61,55.9,0.0,0.0,0.0]
[1778282768779,53.15,80206.61,55.9,0.0,0.0,0.0]
[1778282769468,53.15,80206.61,55.9,0.0,0.0,0.0]
[1778282770162,53.15,80206.56,55.9,0.0,0.0,0.0]
[1778282773612,53.15,80206.6,55.9,0.0,0.0,0.0]
[1778282774298,53.15,80206.58,55.9,0.0,0.0,0.0]
[1778282775754,53.15,80206.58,55.9,0.0,0.0,0.0]
[1778282778693,53.15,80203.57,55.9,0.0,0.0,0.0]
[1778282779570,53.15,80203.38,55.9,0.0,0.0,0.0]
[1778282779920,53.15,80203.38,55.9,0.0,0.0,0.0]
[1778282780334,53.15,80202.26,55.9,0.0,0.0,0.0]
[1778282781909,53.15,80202.54,55.9,0.0,0.0,0.0]
[1778282782724,53.15,80202.14,55.9,0.0,0.0,0.0]
[1778282787166,53.15,80201.63,55.9,0.0,0.0,0.0]
[1778282787602,53.15,80201.63,55.9,0.0,0.0,0.0]
[1778282792181,53.15,80200.42,55.9,0.0,0.0,0.0]
[1778282792807,53.15,80200.42,55.9,0.0,0.0,0.0]
[1778282792907,53.15,80200.42,55.9,0.0,0.0,0.0]
[1778282798678,53.15,80200.28,55.9,0.0,0.0,0.0]
[1778282803712,53.15,80200.26,55.9,0.0,0.0,0.0]
[1778282806049,53.15,80200.26,55.9,0.0,0.0,0.0]
[1778282806664,53.15,80200.22,55.9,0.0,0.0,0.0]
[1778282807515,53.15,80199.49,55.9,0.0,0.0,0.0]
[1778282808316,53.15,80199.49,55.9,0.0,0.0,0.0]
[1778282809775,53.15,80199.48,55.9,0.0,0.0,0.0]
[1778282810565,53.15,80199.48,55.9,0.0,0.0,0.0]
[1778282811303,53.15,80199.9,55.9,0.0,0.0,0.0]
[1778282811799,53.15,80199.9,55.9,0.0,0.0,0.0]
[1778282812555,53.15,80201.01,55.9,0.0,0.0,0.0]
[1778282812959,53.15,80201.01,55.9,0.0,0.0,0.0]
[1778282813657,53.15,80200.96,55.9,0.0,0.0,0.0]
[1778282814813,53.15,80200.99,55.9,0.0,0.0,0.0]
[1778282817625,53.15,80201.09,55.9,0.0,0.0,0.0]
[1778282818209,53.15,80200.38,55.9,0.0,0.0,0.0]
[1778282821618,53.15,80200.97,55.9,0.0,0.0,0.0]
[1778282822597,53.15,80200.75,55.9,0.0,0.0,0.0]
[1778282827727,53.15,80200.78,55.9,0.0,0.0,0.0]
[1778282828791,53.15,80200.81,55.9,0.0,0.0,0.0]
[1778282838957,53.15,80200.9,55.9,0.0,0.0,0.0]
[1778282841847,53.15,80200.88,55.9,0.0,0.0,0.0]
[1778282844423,53.15,80200.88,55.9,0.0,0.0,0.0]
[1778282846527,53.15,80200.88,55.9,0.0,0.0,0.0]
[1778282847423,53.15,80200.88,55.9,0.0,0.0,0.0]
[1778282848086,53.15,80200.88,55.9,0.0,0.0,0.0]
[1778282848814,53.15,80200.88,55.9,0.0,0.0,0.0]
[1778282851048,53.15,80201.08,55.9,0.0,0.0,0.0]
[1778282853778,53.15,80201.08,55.9,0.0,0.0,0.0]
[1778282854548,53.15,80201.09,55.9,0.0,0.0,0.0]
[1778282856183,53.15,80201.09,55.9,0.0,0.0,0.0]
[1778282858157,53.15,80201.02,55.9,0.0,0.0,0.0]
[1778282859775,53.15,80201.02,55.9,0.0,0.0,0.0]
[1778282862192,53.15,80201.03,55.9,0.0,0.0,0.0]
[1778282863784,53.15,80201.03,55.9,0.0,0.0,0.0]
[1778282864492,53.15,80201.03,55.9,0.0,0.0,0.0]
[1778282869965,53.15,80200.76,55.9,0.0,0.0,0.0]
[1778282870572,53.15,80200.8,55.9,0.0,0.0,0.0]
[1778282876224,53.15,80200.55,55.9,0.0,0.0,0.0]
[1778282877572,53.15,80200.55,55.9,0.0,0.0,0.0]
[1778282878327,53.15,80200.6,55.9,0.0,0.0,0.0]
[1778282879911,53.15,80200.59,55.9,0.0,0.0,0.0]
[1778282880636,53.15,80200.95,55.9,0.0,0.0,0.0]
[1778282883244,53.15,80200.86,55.9,0.0,0.0,0.0]
[1778282884404,53.15,80200.85,55.9,0.0,0.0,0.0]
[1778282886812,53.15,80200.83,55.9,0.0,0.0,0.0]
[1778282887606,53.15,80200.83,55.9,0.0,0.0,0.0]
[1778282888679,53.15,80200.83,55.9,0.0,0.0,0.0]
[1778282889500,53.15,80201.77,55.9,0.0,0.0,0.0]
[1778282895360,53.15,80202.12,55.9,0.0,0.0,0.0]
[1778282898373,53.15,80203.07,55.9,0.0,0.0,0.0]
[1778282899231,53.15,80202.94,55.9,0.0,0.0,0.0]
[1778282904565,53.15,80205.35,55.9,0.0,0.0,0.0]
[1778282905433,53.15,80204.88,55.9,0.0,0.0,0.0]
[1778282907251,53.15,80204.73,55.9,0.0,0.0,0.0]
[1778282907895,53.15,80204.73,55.9,0.0,0.0,0.0]
[1778282911472,53.15,80203.91,55.9,0.0,0.0,0.0]
[1778282913645,53.15,80204.66,55.9,0.0,0.0,0.0]
[1778282914529,53.15,80204.8,55.9,0.0,0.0,0.0]
[1778282918451,53.15,80204.02,55.9,0.0,0.0,0.0]
[1778282919479,53.15,80203.97,55.9,0.0,0.0,0.0]
[1778282922388,53.15,80205.59,55.9,0.0,0.0,0.0]
[1778282924259,53.15,80205.81,55.9,0.0,0.0,0.0]
[1778282929598,53.15,80205.73,55.9,0.0,0.0,0.0]
[1778282931558,53.15,80205.66,55.9,0.0,0.0,0.0]
[1778282932524,53.15,80205.31,55.9,0.0,0.0,0.0]
[1778282933288,53.15,80205.84,55.9,0.0,0.0,0.0]
[1778282934678,53.15,80205.32,55.9,0.0,0.0,0.0]
[1778282936475,53.15,80204.25,55.9,0.0,0.0,0.0]
[1778282937298,53.15,80204.25,55.9,0.0,0.0,0.0]
[1778282939597,53.15,80204.21,55.9,0.0,0.0,0.0]
[1778282940478,53.15,80204.21,55.9,0.0,0.0,0.0]
[1778282945465,53.15,80204.25,55.9,0.0,0.0,0.0]
[1778282946263,53.15,80204.25,55.9,0.0,0.0,0.0]
[1778282951762,53.15,80203.37,55.9,0.0,0.0,0.0]
[1778282956798,53.15,80204.34,55.9,0.0,0.0,0.0]
[1778282958962,53.15,80205.01,55.9,0.0,0.0,0.0]
[1778282960572,53.15,80204.77,55.9,0.0,0.0,0.0]
[1778282964149,53.15,80204.48,55.9,0.0,0.0,0.0]
[1778282964732,53.15,80204.78,55.9,0.0,0.0,0.0]
[1778282967247,53.15,80204.48,55.9,0.0,0.0,0.0]
[1778282967854,53.15,80204.48,55.9,0.0,0.0,0.0]
[1778282970200,53.15,80204.48,55.9,0.0,0.0,0.0]
[1778282970702,53.15,80204.53,55.9,0.0,0.0,0.0]
[1778282971536,53.15,80204.78,55.9,0.0,0.0,0.0]
[1778282971903,53.15,80204.61,55.9,0.0,0.0,0.0]
[1778282972526,53.15,80204.61,55.9,0.0,0.0,0.0]
[1778282973341,53.15,80204.83,55.9,0.0,0.0,0.0]
[1778282974240,53.15,80204.98,55.9,0.0,0.0,0.0]
[1778282983135,53.15,80204.98,55.9,0.0,0.0,0.0]
[1778282984025,53.15,80204.98,55.9,0.0,0.0,0.0]
[1778282985619,53.15,80204.94,55.9,0.0,0.0,0.0]
[1778282986559,53.15,80204.98,55.9,0.0,0.0,0.0]
[1778282989841,53.15,80204.94,55.9,0.0,0.0,0.0]
[1778282990638,53.15,80204.21,55.9,0.0,0.0,0.0]
[1778282993393,53.15,80203.74,55.9,0.0,0.0,0.0]
[1778282994204,53.15,80203.74,55.9,0.0,0.0,0.0]
[1778283000103,53.15,80190.48,55.9,0.0,0.0,0.0]
[1778283002899,53.15,80187.74,55.9,0.0,0.0,0.0]
[1778283002911,53.15,80187.74,55.9,0.0,0.0,0.0]
[1778283003762,53.15,80185.05,55.9,0.0,0.0,0.0]
[1778283004623,53.15,80182.2,55.9,0.0,0.0,0.0]
[1778283009526,53.15,80180.23,55.9,0.0,0.0,0.0]
[1778283009762,53.15,80180.23,55.9,0.0,0.0,0.0]
[1778283012189,53.15,80176.65,55.9,0.0,0.0,0.0]
[1778283012887,53.15,80176.57,55.9,0.0,0.0,0.0]
[1778283016086,53.15,80174.58,55.9,0.0,0.0,0.0]
[1778283016799,53.15,80172.26,55.9,0.0,0.0,0.0]
[1778283022260,53.15,80168.89,55.9,0.0,0.0,0.0]
[1778283022489,53.15,80168.89,55.9,0.0,0.0,0.0]
[1778283023924,53.15,80168.64,55.9,0.0,0.0,0.0]
[1778283025308,53.15,80167.91,55.9,0.0,0.0,0.0]
[1778283026721,53.15,80167.99,55.9,0.0,0.0,0.0]
[1778283027561,53.15,80167.99,55.9,0.0,0.0,0.0]
[1778283028287,53.15,80168.18,55.9,0.0,0.0,0.0]
[1778283030434,53.15,80168.18,55.9,0.0,0.0,0.0]
[1778283031277,53.15,80168.18,55.9,0.0,0.0,0.0]
[1778283031323,53.15,80168.17,55.9,0.0,0.0,0.0]
[1778283035764,53.15,80167.06,55.9,0.0,0.0,0.0]
[1778283036375,53.15,80165.01,55.9,0.0,0.0,0.0]
[1778283038610,53.15,80164.52,55.9,0.0,0.0,0.0]
[1778283042078,53.15,80164.57,55.9,0.0,0.0,0.0]
[1778283042803,53.15,80164.57,55.9,0.0,0.0,0.0]
[1778283043617,53.15,80165.23,55.9,0.0,0.0,0.0]
[1778283044552,53.15,80165.21,55.9,0.0,0.0,0.0]
[1778283045352,53.15,80165.24,55.9,0.0,0.0,0.0]
[1778283050456,53.15,80165.11,55.9,0.0,0.0,0.0]
[1778283052386,53.15,80165.11,55.9,0.0,0.0,0.0]
[1778283053895,53.15,80166.21,55.9,0.0,0.0,0.0]
[1778283059047,53.15,80165.17,55.9,0.0,0.0,0.0]
[1778283059629,53.15,80165.17,55.9,0.0,0.0,0.0]
[1778283060529,53.15,80165.13,55.9,0.0,0.0,0.0]
[1778283060566,53.15,80165.13,55.9,0.0,0.0,0.0]
[1778283061368,53.15,80165.82,55.9,0.0,0.0,0.0]
[1778283062220,53.15,80165.82,55.9,0.0,0.0,0.0]
[1778283063797,53.15,80159.63,55.9,0.0,0.0,0.0]
[1778283064617,53.15,80159.08,55.9,0.0,0.0,0.0]
[1778283064632,53.15,80159.08,55.9,0.0,0.0,0.0]
[1778283065337,53.15,80158.56,55.9,0.0,0.0,0.0]
[1778283069478,53.15,80153.44,55.9,0.0,0.0,0.0]
[1778283070324,53.15,80153.32,55.9,0.0,0.0,0.0]
[1778283075639,53.15,80153.7,55.9,0.0,0.0,0.0]
[1778283079146,53.15,80152.96,55.9,0.0,0.0,0.0]
[1778283080586,53.15,80152.71,55.9,0.0,0.0,0.0]
[1778283082268,53.15,80152.61,55.9,0.0,0.0,0.0]
[1778283083103,53.15,80152.61,55.9,0.0,0.0,0.0]
[1778283091751,53.15,80150.85,55.9,0.0,0.0,0.0]
[1778283095617,53.15,80150.28,55.9,0.0,0.0,0.0]
[1778283096459,53.15,80149.74,55.9,0.0,0.0,0.0]
[1778283097249,53.15,80149.74,55.9,0.0,0.0,0.0]
[1778283098010,53.15,80150.95,55.9,0.0,0.0,0.0]
[1778283102527,53.15,80150.65,55.9,0.0,0.0,0.0]
[1778283103350,53.15,80150.65,55.9,0.0,0.0,0.0]
[1778283105285,53.15,80150.65,55.9,0.0,0.0,0.0]
[1778283106031,53.15,80150.65,55.9,0.0,0.0,0.0]
[1778283106664,53.15,80150.65,55.9,0.0,0.0,0.0]
[1778283107664,53.15,80147.02,55.9,0.0,0.0,0.0]
[1778283111257,53.15,80144.69,55.9,0.0,0.0,0.0]
[1778283112014,53.15,80144.69,55.9,0.0,0.0,0.0]
[1778283112578,53.15,80144.69,55.9,0.0,0.0,0.0]
[1778283114584,53.15,80145.25,55.9,0.0,0.0,0.0]
[1778283116355,53.15,80145.18,55.9,0.0,0.0,0.0]
[1778283117295,53.15,80146.26,55.9,0.0,0.0,0.0]
[1778283121214,53.15,80145.42,55.9,0.0,0.0,0.0]
[1778283121254,53.15,80145.42,55.9,0.0,0.0,0.0]
[1778283121329,53.15,80145.42,55.9,0.0,0.0,0.0]
[1778283121635,53.15,80145.64,55.9,0.0,0.0,0.0]
[1778283124283,53.15,80152.91,55.9,0.0,0.0,0.0]
[1778283125105,53.15,80152.93,55.9,0.0,0.0,0.0]
[1778283125916,53.15,80153.0,55.9,0.0,0.0,0.0]
[1778283128086,53.15,80153.15,55.9,0.0,0.0,0.0]
[1778283134050,53.15,80153.57,55.9,0.0,0.0,0.0]
[1778283138497,53.15,80153.64,55.9,0.0,0.0,0.0]
[1778283140122,53.15,80153.65,55.9,0.0,0.0,0.0]
[1778283142766,53.15,80156.64,55.9,0.0,0.0,0.0]
[1778283143612,53.15,80157.21,55.9,0.0,0.0,0.0]
[1778283144367,53.15,80157.21,55.9,0.0,0.0,0.0]
[1778283145113,53.15,80156.21,55.9,0.0,0.0,0.0]
[1778283145910,53.15,80156.21,55.9,0.0,0.0,0.0]
[1778283146558,53.15,80156.22,55.9,0.0,0.0,0.0]
[1778283147404,53.15,80159.06,55.9,0.0,0.0,0.0]
[1778283147468,53.15,80159.06,55.9,0.0,0.0,0.0]
[1778283148288,53.15,80159.06,55.9,0.0,0.0,0.0]
[1778283148388,53.15,80159.06,55.9,0.0,0.0,0.0]
[1778283149757,53.15,80165.1,55.9,0.0,0.0,0.0]
[1778283150654,53.15,80166.93,55.9,0.0,0.0,0.0]
[1778283151169,53.15,80166.85,55.9,0.0,0.0,0.0]
[1778283152573,53.15,80166.93,55.9,0.0,0.0,0.0]
[1778283153504,53.15,80167.0,55.9,0.0,0.0,0.0]
[1778283156312,53.15,80167.0,55.9,0.0,0.0,0.0]
[1778283156939,53.15,80167.03,55.9,0.0,0.0,0.0]
[1778283157659,53.15,80167.03,55.9,0.0,0.0,0.0]
[1778283159731,53.15,80167.11,55.9,0.0,0.0,0.0]
[1778283165275,53.15,80164.76,55.9,0.0,0.0,0.0]
[1778283165637,53.15,80164.76,55.9,0.0,0.0,0.0]
[1778283166559,53.15,80164.15,55.9,0.0,0.0,0.0]
[1778283174161,53.15,80164.64,55.9,0.0,0.0,0.0]
[1778283175491,53.15,80164.64,55.9,0.0,0.0,0.0]
[1778283177764,53.15,80164.6,55.9,0.0,0.0,0.0]
[1778283178542,53.15,80164.57,55.9,0.0,0.0,0.0]
[1778283179398,53.15,80164.57,55.9,0.0,0.0,0.0]
[1778283179965,53.15,80164.55,55.9,0.0,0.0,0.0]
[1778283185416,53.15,80166.29,55.9,0.0,0.0,0.0]
[1778283190451,53.15,80166.94,55.9,0.0,0.0,0.0]
[1778283192640,53.15,80166.79,55.9,0.0,0.0,0.0]
[1778283193474,53.15,80166.79,55.9,0.0,0.0,0.0]
[1778283200320,53.15,80166.03,55.9,0.0,0.0,0.0]
[1778283201021,53.15,80165.74,55.9,0.0,0.0,0.0]
[1778283204147,53.15,80165.96,55.9,0.0,0.0,0.0]
[1778283206536,53.15,80166.71,55.9,0.0,0.0,0.0]
[1778283211602,53.15,80163.82,55.9,0.0,0.0,0.0]
[1778283216383,53.15,80160.89,55.9,0.0,0.0,0.0]
[1778283216414,53.15,80160.89,55.9,0.0,0.0,0.0]
[1778283217713,53.15,80159.16,55.9,0.0,0.0,0.0]
[1778283218198,53.15,80159.16,55.9,0.0,0.0,0.0]
[1778283222706,53.15,80154.39,55.9,0.0,0.0,0.0]
[1778283223492,53.15,80155.54,55.9,0.0,0.0,0.0]
[1778283224272,53.15,80155.54,55.9,0.0,0.0,0.0]
[1778283224902,53.15,80154.72,55.9,0.0,0.0,0.0]
[1778283226522,53.15,80154.85,55.9,0.0,0.0,0.0]
[1778283227453,53.15,80154.85,55.9,0.0,0.0,0.0]
[1778283230881,53.15,80154.85,55.9,0.0,0.0,0.0]
[1778283231639,53.15,80154.14,55.9,0.0,0.0,0.0]
[1778283233233,53.15,80154.27,55.9,0.0,0.0,0.0]
[1778283233779,53.15,80154.34,55.9,0.0,0.0,0.0]
[1778283234614,53.15,80154.34,55.9,0.0,0.0,0.0]
[1778283235519,53.15,80154.53,55.9,0.0,0.0,0.0]
[1778283238542,53.15,80154.25,55.9,0.0,0.0,0.0]
[1778283239354,53.15,80154.25,55.9,0.0,0.0,0.0]
[1778283240745,53.15,80153.27,55.9,0.0,0.0,0.0]
[1778283241536,53.15,80153.47,55.9,0.0,0.0,0.0]
[1778283242839,53.15,80153.33,55.9,0.0,0.0,0.0]
[1778283243648,53.15,80152.92,55.9,0.0,0.0,0.0]
[1778283245148,53.15,80150.47,55.9,0.0,0.0,0.0]
[1778283246600,53.15,80149.13,55.9,0.0,0.0,0.0]
[1778283247475,53.15,80149.13,55.9,0.0,0.0,0.0]
[1778283248680,53.15,80149.1,55.9,0.0,0.0,0.0]
[1778283253899,53.15,80149.31,55.9,0.0,0.0,0.0]
[1778283258934,53.15,80149.45,55.9,0.0,0.0,0.0]
[1778283263328,53.15,80149.32,55.9,0.0,0.0,0.0]
[1778283264898,53.15,80149.19,55.9,0.0,0.0,0.0]
[1778283268176,53.15,80148.95,55.9,0.0,0.0,0.0]
[1778283269126,53.15,80148.94,55.9,0.0,0.0,0.0]
[1778283269686,53.15,80148.97,55.9,0.0,0.0,0.0]
[1778283270458,53.15,80148.97,55.9,0.0,0.0,0.0]
[1778283271220,53.15,80148.95,55.9,0.0,0.0,0.0]
[1778283271319,53.15,80148.31,55.9,0.0,0.0,0.0]
[1778283271956,53.15,80148.31,55.9,0.0,0.0,0.0]
[1778283277060,53.15,80150.64,55.9,0.0,0.0,0.0]
[1778283279863,53.15,80150.61,55.9,0.0,0.0,0.0]
[1778283281859,53.15,80151.7,55.9,0.0,0.0,0.0]
[1778283283659,53.15,80155.37,55.9,0.0,0.0,0.0]
[1778283284824,53.15,80155.93,55.9,0.0,0.0,0.0]
[1778283286884,53.15,80161.82,55.9,0.0,0.0,0.0]
[1778283287472,53.15,80161.82,55.9,0.0,0.0,0.0]
[1778283295186,53.15,80167.67,55.9,0.0,0.0,0.0]
[1778283295724,53.15,80167.67,55.9,0.0,0.0,0.0]
[1778283296487,53.15,80167.67,55.9,0.0,0.0,0.0]
[1778283297200,53.15,80175.93,55.9,0.0,0.0,0.0]
[1778283297643,53.15,80175.93,55.9,0.0,0.0,0.0]
[1778283298155,53.15,80175.93,55.9,0.0,0.0,0.0]
[1778283299254,53.15,80180.17,55.9,0.0,0.0,0.0]
[1778283299945,53.15,80181.84,55.9,0.0,0.0,0.0]
[1778283301480,53.15,80181.57,55.9,0.0,0.0,0.0]
[1778283301685,53.15,80180.81,55.9,0.0,0.0,0.0]
[1778283303462,53.15,80179.76,55.9,0.0,0.0,0.0]
[1778283304242,53.15,80177.06,55.9,0.0,0.0,0.0]
[1778283309287,53.15,80176.44,55.9,0.0,0.0,0.0]
[1778283319357,53.15,80176.38,55.9,0.0,0.0,0.0]
[1778283324392,53.15,80176.38,55.9,0.0,0.0,0.0]
[1778283326763,53.15,80176.38,55.9,0.0,0.0,0.0]
[1778283327466,53.15,80176.38,55.9,0.0,0.0,0.0]
[1778283330529,53.15,80176.57,55.9,0.0,0.0,0.0]
[1778283331318,53.15,80176.57,55.9,0.0,0.0,0.0]
[1778283331418,53.15,80176.57,55.9,0.0,0.0,0.0]
[1778283333234,53.15,80176.57,55.9,0.0,0.0,0.0]
[1778283333963,53.15,80176.59,55.9,0.0,0.0,0.0]
[1778283338012,53.15,80176.52,55.9,0.0,0.0,0.0]
[1778283338601,53.15,80176.52,55.9,0.0,0.0,0.0]
[1778283339366,53.15,80176.52,55.9,0.0,0.0,0.0]
[1778283340176,53.15,80176.52,55.9,0.0,0.0,0.0]
[1778283342893,53.15,80176.66,55.9,0.0,0.0,0.0]
[1778283343736,53.15,80176.71,55.9,0.0,0.0,0.0]
[1778283345181,53.15,80176.75,55.9,0.0,0.0,0.0]
[1778283345987,53.15,80177.04,55.9,0.0,0.0,0.0]
[1778283350519,53.15,80177.04,55.9,0.0,0.0,0.0]
[1778283351278,53.15,80177.04,55.9,0.0,0.0,0.0]
[1778283358531,53.15,80176.77,55.9,0.0,0.0,0.0]
[1778283359288,53.15,80176.73,55.9,0.0,0.0,0.0]
[1778283361017,53.15,80176.73,55.9,0.0,0.0,0.0]
[1778283361599,53.15,80176.73,55.9,0.0,0.0,0.0]
[1778283362531,53.15,80176.88,55.9,0.0,0.0,0.0]
[1778283364233,53.15,80176.15,55.9,0.0,0.0,0.0]
[1778283365644,53.15,80172.06,55.9,0.0,0.0,0.0]
[1778283366608,53.15,80172.06,55.9,0.0,0.0,0.0]
[1778283368872,53.15,80170.22,55.9,0.0,0.0,0.0]
[1778283369593,53.15,80170.22,55.9,0.0,0.0,0.0]
[1778283371077,53.15,80168.82,55.9,0.0,0.0,0.0]
[1778283371138,53.15,80168.82,55.9,0.0,0.0,0.0]
[1778283372737,53.15,80158.37,55.9,0.0,0.0,0.0]
[1778283376194,53.15,80157.99,55.9,0.0,0.0,0.0]
[1778283376790,53.15,80157.99,55.9,0.0,0.0,0.0]
[1778283377558,53.15,80157.99,55.9,0.0,0.0,0.0]
[1778283379851,53.15,80159.78,55.9,0.0,0.0,0.0]
[1778283384232,53.15,80159.97,55.9,0.0,0.0,0.0]
[1778283385817,53.15,80159.96,55.9,0.0,0.0,0.0]
[1778283386835,53.15,80146.59,55.9,0.0,0.0,0.0]
[1778283387842,53.15,80139.48,55.9,0.0,0.0,0.0]
[1778283390479,53.15,80138.82,55.9,0.0,0.0,0.0]
[1778283391232,53.15,80137.82,55.9,0.0,0.0,0.0]
[1778283391332,53.15,80137.19,55.9,0.0,0.0,0.0]
[1778283394820,53.15,80134.01,55.9,0.0,0.0,0.0]
[1778283395628,53.15,80134.01,55.9,0.0,0.0,0.0]
[1778283400933,53.15,80134.12,55.9,0.0,0.0,0.0]
[1778283404325,53.15,80135.94,55.9,0.0,0.0,0.0]
[1778283405710,53.15,80135.91,55.9,0.0,0.0,0.0]
[1778283409679,53.15,80136.0,55.9,0.0,0.0,0.0]
[1778283410447,53.15,80136.0,55.9,0.0,0.0,0.0]
[1778283412082,53.15,80136.0,55.9,0.0,0.0,0.0]
[1778283412794,53.15,80136.0,55.9,0.0,0.0,0.0]
[1778283415141,53.15,80134.76,55.9,0.0,0.0,0.0]
[1778283415861,53.15,80135.37,55.9,0.0,0.0,0.0]
[1778283417453,53.15,80135.37,55.9,0.0,0.0,0.0]
[1778283418283,53.15,80135.34,55.9,0.0,0.0,0.0]
[1778283419057,53.15,80135.37,55.9,0.0,0.0,0.0]
[1778283419648,53.15,80135.37,55.9,0.0,0.0,0.0]
[1778283422527,53.15,80134.42,55.9,0.0,0.0,0.0]
[1778283423353,53.15,80133.51,55.9,0.0,0.0,0.0]
[1778283426456,53.15,80133.43,55.9,0.0,0.0,0.0]
[1778283427155,53.15,80133.59,55.9,0.0,0.0,0.0]
[1778283433162,53.15,80132.68,55.9,0.0,0.0,0.0]
[1778283433713,53.15,80132.68,55.9,0.0,0.0,0.0]
[1778283434590,53.15,80132.68,55.9,0.0,0.0,0.0]
[1778283436014,53.15,80132.69,55.9,0.0,0.0,0.0]
[1778283436672,53.15,80132.69,55.9,0.0,0.0,0.0]
[1778283438451,53.15,80132.6,55.9,0.0,0.0,0.0]
[1778283438658,53.15,80132.6,55.9,0.0,0.0,0.0]
[1778283438795,53.15,80132.6,55.9,0.0,0.0,0.0]
[1778283440109,53.15,80128.44,55.9,0.0,0.0,0.0]
[1778283441696,53.15,80123.45,55.9,0.0,0.0,0.0]
[1778283442433,53.15,80123.0,55.9,0.0,0.0,0.0]
[1778283445148,53.15,80122.25,55.9,0.0,0.0,0.0]
[1778283446064,53.15,80122.25,55.9,0.0,0.0,0.0]
[1778283447437,53.15,80122.25,55.9,0.0,0.0,0.0]
[1778283447936,53.15,80121.42,55.9,0.0,0.0,0.0]
[1778283449344,53.15,80121.16,55.9,0.0,0.0,0.0]
[1778283450139,53.15,80120.42,55.9,0.0,0.0,0.0]
[1778283451524,53.15,80120.54,55.9,0.0,0.0,0.0]
[1778283451624,53.15,80120.59,55.9,0.0,0.0,0.0]
[1778283452274,53.15,80120.59,55.9,0.0,0.0,0.0]
[1778283454309,53.15,80111.04,55.9,0.0,0.0,0.0]
[1778283457519,53.15,80115.62,55.9,0.0,0.0,0.0]
[1778283457740,53.15,80116.26,55.9,0.0,0.0,0.0]
[1778283458457,53.15,80116.26,55.9,0.0,0.0,0.0]
[1778283458888,53.15,80117.93,55.9,0.0,0.0,0.0]
[1778283464379,53.15,80128.05,55.9,0.0,0.0,0.0]
[1778283469414,53.15,80132.87,55.9,0.0,0.0,0.0]
[1778283476037,53.15,80132.94,55.9,0.0,0.0,0.0]
[1778283476742,53.15,80132.94,55.9,0.0,0.0,0.0]
[1778283479187,53.15,80132.94,55.9,0.0,0.0,0.0]
[1778283479786,53.15,80132.94,55.9,0.0,0.0,0.0]
[1778283483661,53.15,80132.3,55.9,0.0,0.0,0.0]
[1778283484493,53.15,80132.3,55.9,0.0,0.0,0.0]
[1778283487580,53.15,80132.8,55.9,0.0,0.0,0.0]
[1778283488877,53.15,80132.8,55.9,0.0,0.0,0.0]
[1778283492723,53.15,80132.8,55.9,0.0,0.0,0.0]
[1778283493825,53.15,80132.72,55.9,0.0,0.0,0.0]
[1778283494616,53.15,80132.72,55.9,0.0,0.0,0.0]
[1778283495455,53.15,80132.42,55.9,0.0,0.0,0.0]
[1778283498488,53.15,80132.23,55.9,0.0,0.0,0.0]
[1778283499390,53.15,80132.23,55.9,0.0,0.0,0.0]
[1778283501579,53.15,80132.36,55.9,0.0,0.0,0.0]
[1778283502363,53.15,80132.36,55.9,0.0,0.0,0.0]
[1778283503052,53.15,80132.36,55.9,0.0,0.0,0.0]
[1778283503688,53.15,80132.36,55.9,0.0,0.0,0.0]
[1778283507328,53.15,80132.36,55.9,0.0,0.0,0.0]
[1778283509025,53.15,80132.36,55.9,0.0,0.0,0.0]
[1778283510542,53.15,80132.36,55.9,0.0,0.0,0.0]
[1778283511360,53.15,80132.32,55.9,0.0,0.0,0.0]
[1778283511410,53.15,80132.32,55.9,0.0,0.0,0.0]
[1778283516743,53.15,80131.89,55.9,0.0,0.0,0.0]
[1778283519262,53.15,80132.15,55.9,0.0,0.0,0.0]
[1778283519959,53.15,80132.15,55.9,0.0,0.0,0.0]
[1778283525806,53.15,80132.99,55.9,0.0,0.0,0.0]
[1778283530841,53.15,80132.99,55.9,0.0,0.0,0.0]
[1778283534426,53.15,80132.99,55.9,0.0,0.0,0.0]
[1778283535910,53.15,80133.09,55.9,0.0,0.0,0.0]
[1778283538212,53.15,80134.09,55.9,0.0,0.0,0.0]
[1778283538883,53.15,80133.62,55.9,0.0,0.0,0.0]
[1778283543644,53.15,80134.8,55.9,0.0,0.0,0.0]
[1778283545292,53.15,80134.82,55.9,0.0,0.0,0.0]
[1778283546773,53.15,80134.76,55.9,0.0,0.0,0.0]
[1778283547632,53.15,80134.76,55.9,0.0,0.0,0.0]
[1778283549480,53.15,80134.8,55.9,0.0,0.0,0.0]
[1778283550223,53.15,80134.8,55.9,0.0,0.0,0.0]
[1778283552245,53.15,80134.8,55.9,0.0,0.0,0.0]
[1778283552992,53.15,80134.8,55.9,0.0,0.0,0.0]
[1778283557771,53.15,80134.73,55.9,0.0,0.0,0.0]
[1778283559328,53.15,80134.73,55.9,0.0,0.0,0.0]
[1778283562648,53.15,80134.9,55.9,0.0,0.0,0.0]
[1778283563370,53.15,80134.9,55.9,0.0,0.0,0.0]
[1778283572059,53.15,80135.16,55.9,0.0,0.0,0.0]
[1778283572601,53.15,80135.16,55.9,0.0,0.0,0.0]
[1778283572700,53.15,80135.28,55.9,0.0,0.0,0.0]
[1778283574792,53.15,80135.96,55.9,0.0,0.0,0.0]
[1778283575558,53.15,80135.27,55.9,0.0,0.0,0.0]
[1778283577803,53.15,80135.92,55.9,0.0,0.0,0.0]
[1778283578536,53.15,80135.9,55.9,0.0,0.0,0.0]
[1778283582200,53.15,80135.36,55.9,0.0,0.0,0.0]
[1778283584035,53.15,80138.39,55.9,0.0,0.0,0.0]
[1778283584929,53.15,80138.58,55.9,0.0,0.0,0.0]
[1778283585628,53.15,80138.58,55.9,0.0,0.0,0.0]
[1778283586430,53.15,80138.97,55.9,0.0,0.0,0.0]
[1778283587145,53.15,80139.02,55.9,0.0,0.0,0.0]
[1778283592678,53.15,80139.04,55.9,0.0,0.0,0.0]
[1778283594424,53.15,80139.09,55.9,0.0,0.0,0.0]
[1778283595742,53.15,80139.09,55.9,0.0,0.0,0.0]
[1778283596631,53.15,80139.09,55.9,0.0,0.0,0.0]
[1778283600297,53.15,80138.98,55.9,0.0,0.0,0.0]
[1778283600833,53.15,80138.98,55.9,0.0,0.0,0.0]
[1778283601602,53.15,80138.98,55.9,0.0,0.0,0.0]
[1778283602384,53.15,80138.83,55.9,0.0,0.0,0.0]
[1778283607555,53.15,80139.28,55.9,0.0,0.0,0.0]
[1778283608403,53.15,80139.08,55.9,0.0,0.0,0.0]
[1778283613121,53.15,80140.4,55.9,0.0,0.0,0.0]
[1778283614016,53.15,80140.09,55.9,0.0,0.0,0.0]
[1778283615431,53.15,80141.24,55.9,0.0,0.0,0.0]
[1778283616966,53.15,80141.52,55.9,0.0,0.0,0.0]
[1778283622642,53.15,80141.55,55.9,0.0,0.0,0.0]
[1778283623474,53.15,80141.56,55.9,0.0,0.0,0.0]
[1778283624192,53.15,80141.48,55.9,0.0,0.0,0.0]
[1778283625645,53.15,80141.46,55.9,0.0,0.0,0.0]
[1778283626489,53.15,80141.84,55.9,0.0,0.0,0.0]
[1778283627181,53.15,80141.86,55.9,0.0,0.0,0.0]
[1778283631971,53.15,80142.05,55.9,0.0,0.0,0.0]
[1778283632812,53.15,80142.05,55.9,0.0,0.0,0.0]
[1778283632552,53.15,80142.15,55.9,0.0,0.0,0.0]
[1778283633558,53.15,80142.15,55.9,0.0,0.0,0.0]
[1778283634482,53.15,80142.19,55.9,0.0,0.0,0.0]
[1778283635268,53.15,80141.63,55.9,0.0,0.0,0.0]
[1778283636237,53.15,80141.75,55.9,0.0,0.0,0.0]
[1778283636873,53.15,80141.75,55.9,0.0,0.0,0.0]
[1778283638465,53.15,80141.34,55.9,0.0,0.0,0.0]
[1778283643629,53.15,80142.02,55.9,0.0,0.0,0.0]
[1778283646410,53.15,80142.41,55.9,0.0,0.0,0.0]
[1778283647192,53.15,80142.63,55.9,0.0,0.0,0.0]
[1778283647707,53.15,80142.63,55.9,0.0,0.0,0.0]
[1778283650238,53.15,80142.59,55.9,0.0,0.0,0.0]
[1778283655713,53.15,80144.75,55.9,0.0,0.0,0.0]
[1778283660748,53.15,80147.07,55.9,0.0,0.0,0.0]
[1778283662083,53.15,80147.51,55.9,0.0,0.0,0.0]
[1778283662915,53.15,80147.51,55.9,0.0,0.0,0.0]
[1778283664520,53.15,80146.8,55.9,0.0,0.0,0.0]
[1778283665320,53.15,80146.8,55.9,0.0,0.0,0.0]
[1778283666016,53.15,80146.67,55.9,0.0,0.0,0.0]
[1778283666840,53.15,80146.67,55.9,0.0,0.0,0.0]
[1778283668316,53.15,80146.67,55.9,0.0,0.0,0.0]
[1778283669803,53.15,80146.67,55.9,0.0,0.0,0.0]
[1778283672027,53.15,80146.72,55.9,0.0,0.0,0.0]
[1778283672765,53.15,80146.72,55.9,0.0,0.0,0.0]
[1778283674484,53.15,80147.59,55.9,0.0,0.0,0.0]
[1778283675234,53.15,80147.02,55.9,0.0,0.0,0.0]
[1778283676031,53.15,80147.08,55.9,0.0,0.0,0.0]
[1778283676762,53.15,80147.08,55.9,0.0,0.0,0.0]
[1778283679283,53.15,80145.21,55.9,0.0,0.0,0.0]
[1778283679874,53.15,80145.21,55.9,0.0,0.0,0.0]
[1778283683832,53.15,80139.27,55.9,0.0,0.0,0.0]
[1778283684584,53.15,80139.24,55.9,0.0,0.0,0.0]
[1778283686895,53.15,80139.24,55.9,0.0,0.0,0.0]
[1778283687005,53.15,80139.67,55.9,0.0,0.0,0.0]
[1778283689143,53.15,80138.8,55.9,0.0,0.0,0.0]
[1778283689882,53.15,80138.8,55.9,0.0,0.0,0.0]
[1778283692289,53.15,80138.73,55.9,0.0,0.0,0.0]
[1778283692917,53.15,80138.73,55.9,0.0,0.0,0.0]
[1778283692920,53.15,80139.59,55.9,0.0,0.0,0.0]
[1778283697545,53.15,80139.74,55.9,0.0,0.0,0.0]
[1778283698225,53.15,80139.74,55.9,0.0,0.0,0.0]
[1778283703875,53.15,80139.18,55.9,0.0,0.0,0.0]
[1778283704668,53.15,80139.25,55.9,0.0,0.0,0.0]
[1778283714122,53.15,80138.93,55.9,0.0,0.0,0.0]
[1778283718269,53.15,80139.39,55.9,0.0,0.0,0.0]
[1778283719245,53.15,80139.39,55.9,0.0,0.0,0.0]
[1778283722975,53.15,80139.49,55.9,0.0,0.0,0.0]
[1778283724659,53.15,80139.49,55.9,0.0,0.0,0.0]
[1778283726806,53.15,80139.49,55.9,0.0,0.0,0.0]
[1778283727627,53.15,80139.49,55.9,0.0,0.0,0.0]
[1778283734262,53.15,80140.11,55.9,0.0,0.0,0.0]
[1778283740304,53.15,80141.84,55.9,0.0,0.0,0.0]
[1778283742523,53.15,80141.8,55.9,0.0,0.0,0.0]
[1778283743256,53.15,80141.89,55.9,0.0,0.0,0.0]
[1778283747355,53.15,80142.7,55.9,0.0,0.0,0.0]
[1778283747380,53.15,80142.7,55.9,0.0,0.0,0.0]
[1778283748360,53.15,80150.14,55.9,0.0,0.0,0.0]
[1778283755410,53.15,80153.63,55.9,0.0,0.0,0.0]
[1778283760445,53.15,80157.39,55.9,0.0,0.0,0.0]
[1778283763922,53.15,80157.17,55.9,0.0,0.0,0.0]
[1778283764566,53.15,80157.61,55.9,0.0,0.0,0.0]
[1778283770630,53.15,80157.56,55.9,0.0,0.0,0.0]
[1778283771387,53.15,80157.56,55.9,0.0,0.0,0.0]
[1778283773897,53.15,80157.52,55.9,0.0,0.0,0.0]
[1778283774378,53.15,80157.52,55.9,0.0,0.0,0.0]
[1778283778448,53.15,80158.56,55.9,0.0,0.0,0.0]
[1778283779083,53.15,80158.57,55.9,0.0,0.0,0.0]
[1778283782290,53.15,80158.72,55.9,0.0,0.0,0.0]
[1778283782890,53.15,80158.72,55.9,0.0,0.0,0.0]
[1778283786824,53.15,80161.49,55.9,0.0,0.0,0.0]
[1778283787570,53.15,80161.48,55.9,0.0,0.0,0.0]
[1778283792024,53.15,80161.97,55.9,0.0,0.0,0.0]
[1778283792747,53.15,80161.97,55.9,0.0,0.0,0.0]
[1778283796806,53.15,80162.7,55.9,0.0,0.0,0.0]
[1778283798283,53.15,80162.75,55.9,0.0,0.0,0.0]
[1778283799530,53.15,80161.54,55.9,0.0,0.0,0.0]
[1778283800304,53.15,80162.23,55.9,0.0,0.0,0.0]
[1778283803040,53.15,80162.23,55.9,0.0,0.0,0.0]
[1778283804588,53.15,80162.23,55.9,0.0,0.0,0.0]
[1778283809151,53.15,80162.23,55.9,0.0,0.0,0.0]
[1778283809779,53.15,80162.23,55.9,0.0,0.0,0.0]
[1778283811802,53.15,80162.92,55.9,0.0,0.0,0.0]
[1778283813682,53.15,80162.95,55.9,0.0,0.0,0.0]
[1778283814512,53.15,80163.09,55.9,0.0,0.0,0.0]
[1778283819206,53.15,80163.75,55.9,0.0,0.0,0.0]
[1778283819970,53.15,80163.75,55.9,0.0,0.0,0.0]
[1778283823051,53.15,80163.78,55.9,0.0,0.0,0.0]
[1778283824595,53.15,80165.81,55.9,0.0,0.0,0.0]
[1778283826039,53.15,80165.75,55.9,0.0,0.0,0.0]
[1778283826728,53.15,80165.09,55.9,0.0,0.0,0.0]
[1778283832105,53.15,80165.78,55.9,0.0,0.0,0.0]
[1778283832622,53.15,80166.5,55.9,0.0,0.0,0.0]
[1778283836073,53.15,80168.74,55.9,0.0,0.0,0.0]
[1778283836655,53.15,80170.17,55.9,0.0,0.0,0.0]
[1778283839843,53.15,80170.71,55.9,0.0,0.0,0.0]
[1778283840505,53.15,80170.71,55.9,0.0,0.0,0.0]
[1778283841399,53.15,80172.05,55.9,0.0,0.0,0.0]
[1778283842857,53.15,80173.42,55.9,0.0,0.0,0.0]
[1778283845681,53.15,80172.82,55.9,0.0,0.0,0.0]
[1778283846598,53.15,80174.26,55.9,0.0,0.0,0.0]
[1778283849838,53.15,80174.67,55.9,0.0,0.0,0.0]
[1778283852125,53.15,80174.2,55.9,0.0,0.0,0.0]
[1778283857136,53.15,80174.2,55.9,0.0,0.0,0.0]
[1778283858008,53.15,80175.46,55.9,0.0,0.0,0.0]
[1778283860419,53.15,80177.88,55.9,0.0,0.0,0.0]
[1778283860430,53.15,80177.88,55.9,0.0,0.0,0.0]
[1778283862177,53.15,80185.67,55.9,0.0,0.0,0.0]
[1778283867766,53.15,80185.72,55.9,0.0,0.0,0.0]
[1778283868487,53.15,80185.85,55.9,0.0,0.0,0.0]
[1778283868641,53.15,80185.85,55.9,0.0,0.0,0.0]
[1778283869610,53.15,80185.85,55.9,0.0,0.0,0.0]
[1778283870162,53.15,80185.85,55.9,0.0,0.0,0.0]
[1778283869690,53.15,80176.75,55.9,0.0,0.0,0.0]
[1778283870822,53.15,80176.75,55.9,0.0,0.0,0.0]
[1778283870921,53.15,80167.55,55.9,0.0,0.0,0.0]
[1778283871546,53.15,80167.55,55.9,0.0,0.0,0.0]
[1778283871566,53.15,80167.68,55.9,0.0,0.0,0.0]
[1778283872507,53.15,80167.68,55.9,0.0,0.0,0.0]
[1778283873334,53.15,80165.41,55.9,0.0,0.0,0.0]
[1778283874157,53.15,80165.41,55.9,0.0,0.0,0.0]
[1778283875045,53.15,80166.04,55.9,0.0,0.0,0.0]
[1778283875703,53.15,80166.03,55.9,0.0,0.0,0.0]
[1778283878070,53.15,80165.96,55.9,0.0,0.0,0.0]
[1778283878781,53.15,80165.96,55.9,0.0,0.0,0.0]
[1778283881314,53.15,80153.56,55.9,0.0,0.0,0.0]
[1778283882321,53.15,80144.99,55.9,0.0,0.0,0.0]
[1778283887535,53.15,80142.96,55.9,0.0,0.0,0.0]
[1778283888312,53.15,80144.47,55.9,0.0,0.0,0.0]
[1778283889106,53.15,80144.47,55.9,0.0,0.0,0.0]
[1778283890697,53.15,80144.01,55.9,0.0,0.0,0.0]
[1778283892391,53.15,80134.83,55.9,0.0,0.0,0.0]
[1778283893398,53.15,80127.9,55.9,0.0,0.0,0.0]
[1778283898433,53.15,80127.5,55.9,0.0,0.0,0.0]
[1778283903468,53.15,80127.78,55.9,0.0,0.0,0.0]
[1778283904835,53.15,80127.78,55.9,0.0,0.0,0.0]
[1778283905598,53.15,80133.81,55.9,0.0,0.0,0.0]
[1778283908094,53.15,80136.4,55.9,0.0,0.0,0.0]
[1778283909333,53.15,80136.27,55.9,0.0,0.0,0.0]
[1778283913282,53.15,80136.62,55.9,0.0,0.0,0.0]
[1778283913851,53.15,80136.62,55.9,0.0,0.0,0.0]
[1778283914545,53.15,80144.26,55.9,0.0,0.0,0.0]
[1778283919580,53.15,80146.07,55.9,0.0,0.0,0.0]
[1778283920753,53.15,80146.07,55.9,0.0,0.0,0.0]
[1778283921530,53.15,80146.06,55.9,0.0,0.0,0.0]
[1778283926151,53.15,80146.7,55.9,0.0,0.0,0.0]
[1778283926927,53.15,80147.43,55.9,0.0,0.0,0.0]
[1778283929137,53.15,80147.68,55.9,0.0,0.0,0.0]
[1778283929718,53.15,80147.84,55.9,0.0,0.0,0.0]
[1778283930526,53.15,80147.82,55.9,0.0,0.0,0.0]
[1778283931372,53.15,80147.82,55.9,0.0,0.0,0.0]
[1778283931664,53.15,80148.21,55.9,0.0,0.0,0.0]
[1778283932336,53.15,80148.21,55.9,0.0,0.0,0.0]
[1778283932956,53.15,80148.21,55.9,0.0,0.0,0.0]
[1778283933670,53.15,80148.31,55.9,0.0,0.0,0.0]
[1778283934576,53.15,80148.53,55.9,0.0,0.0,0.0]
[1778283942744,53.15,80149.04,55.9,0.0,0.0,0.0]
[1778283945970,53.15,80150.2,55.9,0.0,0.0,0.0]
[1778283946629,53.15,80150.2,55.9,0.0,0.0,0.0]
[1778283947426,53.15,80150.42,55.9,0.0,0.0,0.0]
[1778283948186,53.15,80150.42,55.9,0.0,0.0,0.0]
[1778283949775,53.15,80150.5,55.9,0.0,0.0,0.0]
[1778283950516,53.15,80150.5,55.9,0.0,0.0,0.0]
[1778283955835,53.15,80150.83,55.9,0.0,0.0,0.0]
[1778283957214,53.15,80150.83,55.9,0.0,0.0,0.0]
[1778283957959,53.15,80150.73,55.9,0.0,0.0,0.0]
[1778283959391,53.15,80150.89,55.9,0.0,0.0,0.0]
[1778283959430,53.15,80150.89,55.9,0.0,0.0,0.0]
[1778283959863,53.15,80158.43,55.9,0.0,0.0,0.0]
[1778283961877,53.15,80165.76,55.9,0.0,0.0,0.0]
[1778283964726,53.15,80166.28,55.9,0.0,0.0,0.0]
[1778283965106,53.15,80166.28,55.9,0.0,0.0,0.0]
[1778283968251,53.15,80167.97,55.9,0.0,0.0,0.0]
[1778283968873,53.15,80167.97,55.9,0.0,0.0,0.0]
[1778283972080,53.15,80167.97,55.9,0.0,0.0,0.0]
[1778283972233,53.15,80167.97,55.9,0.0,0.0,0.0]
[1778283973985,53.15,80168.92,55.9,0.0,0.0,0.0]
[1778283974685,53.15,80170.98,55.9,0.0,0.0,0.0]
[1778283980008,53.15,80173.49,55.9,0.0,0.0,0.0]
[1778283984778,53.15,80174.85,55.9,0.0,0.0,0.0]
[1778283986658,53.15,80177.3,55.9,0.0,0.0,0.0]
[1778283987483,53.15,80178.1,55.9,0.0,0.0,0.0]
[1778283988186,53.15,80178.1,55.9,0.0,0.0,0.0]
[1778283989066,53.15,80186.92,55.9,0.0,0.0,0.0]
[1778283991080,53.15,80186.82,55.9,0.0,0.0,0.0]
[1778283991367,53.15,80186.82,55.9,0.0,0.0,0.0]
[1778283992346,53.15,80186.94,55.9,0.0,0.0,0.0]
[1778283998196,53.15,80187.97,55.9,0.0,0.0,0.0]
[1778283998933,53.15,80188.51,55.9,0.0,0.0,0.0]
[1778284002366,53.15,80188.16,55.9,0.0,0.0,0.0]
[1778284003318,53.15,80187.55,55.9,0.0,0.0,0.0]
[1778284003983,53.15,80187.55,55.9,0.0,0.0,0.0]
[1778284004706,53.15,80187.42,55.9,0.0,0.0,0.0]
[1778284011225,53.15,80187.56,55.9,0.0,0.0,0.0]
[1778284011543,53.15,80187.56,55.9,0.0,0.0,0.0]
[1778284012412,53.15,80186.84,55.9,0.0,0.0,0.0]
[1778284018301,53.15,80185.83,55.9,0.0,0.0,0.0]
[1778284019096,53.15,80185.96,55.9,0.0,0.0,0.0]
[1778284023253,53.15,80183.89,55.9,0.0,0.0,0.0]
[1778284023838,53.15,80180.67,55.9,0.0,0.0,0.0]
[1778284033381,53.15,80177.96,55.9,0.0,0.0,0.0]
[1778284035469,53.15,80177.96,55.9,0.0,0.0,0.0]
[1778284036338,53.15,80178.3,55.9,0.0,0.0,0.0]
[1778284037417,53.15,80178.3,55.9,0.0,0.0,0.0]
[1778284038301,53.15,80178.3,55.9,0.0,0.0,0.0]
[1778284040415,53.15,80178.3,55.9,0.0,0.0,0.0]
[1778284041199,53.15,80178.3,55.9,0.0,0.0,0.0]
[1778284042720,53.15,80178.3,55.9,0.0,0.0,0.0]
[1778284043601,53.15,80178.36,55.9,0.0,0.0,0.0]
[1778284049179,53.15,80178.59,55.9,0.0,0.0,0.0]
[1778284050012,53.15,80178.6,55.9,0.0,0.0,0.0]
[1778284051507,53.15,80178.56,55.9,0.0,0.0,0.0]
[1778284057192,53.15,80178.56,55.9,0.0,0.0,0.0]
[1778284057854,53.15,80179.08,55.9,0.0,0.0,0.0]
[1778284059412,53.15,80180.44,55.9,0.0,0.0,0.0]
[1778284060261,53.15,80180.44,55.9,0.0,0.0,0.0]
[1778284064402,53.15,80180.27,55.9,0.0,0.0,0.0]
[1778284065151,53.15,80180.27,55.9,0.0,0.0,0.0]
[1778284067325,53.15,80180.27,55.9,0.0,0.0,0.0]
[1778284068651,53.15,80180.29,55.9,0.0,0.0,0.0]
[1778284070219,53.15,80180.29,55.9,0.0,0.0,0.0]
[1778284070731,53.15,80180.29,55.9,0.0,0.0,0.0]
[1778284072278,53.15,80180.29,55.9,0.0,0.0,0.0]
[1778284072948,53.15,80180.23,55.9,0.0,0.0,0.0]
[1778284075261,53.15,80181.32,55.9,0.0,0.0,0.0]
[1778284076629,53.15,80180.98,55.9,0.0,0.0,0.0]
[1778284080251,53.15,80181.14,55.9,0.0,0.0,0.0]
[1778284081571,53.15,80181.24,55.9,0.0,0.0,0.0]
[1778284083837,53.15,80181.53,55.9,0.0,0.0,0.0]
[1778284084542,53.15,80181.55,55.9,0.0,0.0,0.0]
[1778284088402,53.15,80181.55,55.9,0.0,0.0,0.0]
[1778284089495,53.15,80181.56,55.9,0.0,0.0,0.0]
[1778284090237,53.15,80181.56,55.9,0.0,0.0,0.0]
[1778284093037,53.15,80181.59,55.9,0.0,0.0,0.0]
[1778284098838,53.15,80180.02,55.9,0.0,0.0,0.0]
[1778284099725,53.15,80180.02,55.9,0.0,0.0,0.0]
[1778284102626,53.15,80179.36,55.9,0.0,0.0,0.0]
[1778284103589,53.15,80179.98,55.9,0.0,0.0,0.0]
[1778284104377,53.15,80179.98,55.9,0.0,0.0,0.0]
[1778284107931,53.15,80179.56,55.9,0.0,0.0,0.0]
[1778284107941,53.15,80179.56,55.9,0.0,0.0,0.0]
[1778284108913,53.15,80172.25,55.9,0.0,0.0,0.0]
[1778284111934,53.15,80170.44,55.9,0.0,0.0,0.0]
[1778284117176,53.15,80170.63,55.9,0.0,0.0,0.0]
[1778284118040,53.15,80171.11,55.9,0.0,0.0,0.0]
[1778284118843,53.15,80170.63,55.9,0.0,0.0,0.0]
[1778284119567,53.15,80170.6,55.9,0.0,0.0,0.0]
[1778284122107,53.15,80170.58,55.9,0.0,0.0,0.0]
[1778284123054,53.15,80170.6,55.9,0.0,0.0,0.0]
[1778284129053,53.15,80170.53,55.9,0.0,0.0,0.0]
[1778284130034,53.15,80170.53,55.9,0.0,0.0,0.0]
[1778284130741,53.15,80170.53,55.9,0.0,0.0,0.0]
[1778284133153,53.15,80170.42,55.9,0.0,0.0,0.0]
[1778284134652,53.15,80170.51,55.9,0.0,0.0,0.0]
[1778284136700,53.15,80170.51,55.9,0.0,0.0,0.0]
[1778284137567,53.15,80170.37,55.9,0.0,0.0,0.0]
[1778284139061,53.15,80170.39,55.9,0.0,0.0,0.0]
[1778284139805,53.15,80170.07,55.9,0.0,0.0,0.0]
[1778284144517,53.15,80169.22,55.9,0.0,0.0,0.0]
[1778284145411,53.15,80169.22,55.9,0.0,0.0,0.0]
[1778284152827,53.15,80168.56,55.9,0.0,0.0,0.0]
[1778284153971,53.15,80168.41,55.9,0.0,0.0,0.0]
[1778284155519,53.15,80168.46,55.9,0.0,0.0,0.0]
[1778284156336,53.15,80168.46,55.9,0.0,0.0,0.0]
[1778284157820,53.15,80168.4,55.9,0.0,0.0,0.0]
[1778284158536,53.15,80168.42,55.9,0.0,0.0,0.0]
[1778284162210,53.15,80168.04,55.9,0.0,0.0,0.0]
[1778284162896,53.15,80168.04,55.9,0.0,0.0,0.0]
[1778284165196,53.15,80168.28,55.9,0.0,0.0,0.0]
[1778284166111,53.15,80168.21,55.9,0.0,0.0,0.0]
[1778284170053,53.15,80168.32,55.9,0.0,0.0,0.0]
[1778284170671,53.15,80168.32,55.9,0.0,0.0,0.0]
[1778284171350,53.15,80168.44,55.9,0.0,0.0,0.0]
[1778284178762,53.15,80168.58,55.9,0.0,0.0,0.0]
[1778284179627,53.15,80168.58,55.9,0.0,0.0,0.0]
[1778284188897,53.15,80168.66,55.9,0.0,0.0,0.0]
[1778284189567,53.15,80168.57,55.9,0.0,0.0,0.0]
[1778284199547,53.15,80168.15,55.9,0.0,0.0,0.0]
[1778284201332,53.15,80168.15,55.9,0.0,0.0,0.0]
[1778284202206,53.15,80168.15,55.9,0.0,0.0,0.0]
[1778284206903,53.15,80167.63,55.9,0.0,0.0,0.0]
[1778284207595,53.15,80167.53,55.9,0.0,0.0,0.0]
[1778284214652,53.15,80167.61,55.9,0.0,0.0,0.0]
[1778284218461,53.15,80167.61,55.9,0.0,0.0,0.0]
[1778284219209,53.15,80167.61,55.9,0.0,0.0,0.0]
[1778284219787,53.15,80167.61,55.9,0.0,0.0,0.0]
[1778284220513,53.15,80167.61,55.9,0.0,0.0,0.0]
[1778284230764,53.15,80167.5,55.9,0.0,0.0,0.0]
[1778284231771,53.15,80167.3,55.9,0.0,0.0,0.0]
[1778284233509,53.15,80167.3,55.9,0.0,0.0,0.0]
[1778284234327,53.15,80167.47,55.9,0.0,0.0,0.0]
[1778284239827,53.15,80168.08,55.9,0.0,0.0,0.0]
[1778284244862,53.15,80167.85,55.9,0.0,0.0,0.0]
[1778284249897,53.15,80167.88,55.9,0.0,0.0,0.0]
[1778284251956,53.15,80167.9,55.9,0.0,0.0,0.0]
[1778284253570,53.15,80171.73,55.9,0.0,0.0,0.0]
[1778284255001,53.15,80171.2,55.9,0.0,0.0,0.0]
[1778284255628,53.15,80171.99,55.9,0.0,0.0,0.0]
[1778284257762,53.15,80171.17,55.9,0.0,0.0,0.0]
[1778284258505,53.15,80171.17,55.9,0.0,0.0,0.0]
[1778284265396,53.15,80171.81,55.9,0.0,0.0,0.0]
[1778284266147,53.15,80173.65,55.9,0.0,0.0,0.0]
[1778284272051,53.15,80177.04,55.9,0.0,0.0,0.0]
[1778284276331,53.15,80177.1,55.9,0.0,0.0,0.0]
[1778284277066,53.15,80178.15,55.9,0.0,0.0,0.0]
[1778284279525,53.15,80179.27,55.9,0.0,0.0,0.0]
[1778284280134,53.15,80179.27,55.9,0.0,0.0,0.0]
[1778284285623,53.15,80185.01,55.9,0.0,0.0,0.0]
[1778284286464,53.15,80185.01,55.9,0.0,0.0,0.0]
[1778284288600,53.15,80185.01,55.9,0.0,0.0,0.0]
[1778284288641,53.15,80185.01,55.9,0.0,0.0,0.0]
[1778284288731,53.15,80185.01,55.9,0.0,0.0,0.0]
[1778284288833,53.15,80185.01,55.9,0.0,0.0,0.0]
[1778284295219,53.15,80190.72,55.9,0.0,0.0,0.0]
[1778284296079,53.15,80190.82,55.9,0.0,0.0,0.0]
[1778284296705,53.15,80190.84,55.9,0.0,0.0,0.0]
[1778284297541,53.15,80190.84,55.9,0.0,0.0,0.0]
[1778284306289,53.15,80186.11,55.9,0.0,0.0,0.0]
[1778284309310,53.15,80178.58,55.9,0.0,0.0,0.0]
[1778284311294,53.15,80178.03,55.9,0.0,0.0,0.0]
[1778284312235,53.15,80177.13,55.9,0.0,0.0,0.0]
[1778284315060,53.15,80175.07,55.9,0.0,0.0,0.0]
[1778284315756,53.15,80175.07,55.9,0.0,0.0,0.0]
[1778284316500,53.15,80175.07,55.9,0.0,0.0,0.0]
[1778284317470,53.15,80175.03,55.9,0.0,0.0,0.0]
[1778284320195,53.15,80173.9,55.9,0.0,0.0,0.0]
[1778284320848,53.15,80174.01,55.9,0.0,0.0,0.0]
[1778284326429,53.15,80174.58,55.9,0.0,0.0,0.0]
[1778284331464,53.15,80175.04,55.9,0.0,0.0,0.0]
[1778284336499,53.15,80177.67,55.9,0.0,0.0,0.0]
[1778284341535,53.15,80177.97,55.9,0.0,0.0,0.0]
[1778284345772,53.15,80177.69,55.9,0.0,0.0,0.0]
[1778284346573,53.15,80177.69,55.9,0.0,0.0,0.0]
[1778284351608,53.15,80177.91,55.9,0.0,0.0,0.0]
[1778284353360,53.15,80177.97,55.9,0.0,0.0,0.0]
[1778284355567,53.15,80178.53,55.9,0.0,0.0,0.0]
[1778284357931,53.15,80178.5,55.9,0.0,0.0,0.0]
[1778284358710,53.15,80178.5,55.9,0.0,0.0,0.0]
[1778284362042,53.15,80178.54,55.9,0.0,0.0,0.0]
[1778284362858,53.15,80178.54,55.9,0.0,0.0,0.0]
[1778284365045,53.15,80177.64,55.9,0.0,0.0,0.0]
[1778284366610,53.15,80178.51,55.9,0.0,0.0,0.0]
[1778284367442,53.15,80180.18,55.9,0.0,0.0,0.0]
[1778284368003,53.15,80180.24,55.9,0.0,0.0,0.0]
[1778284373763,53.15,80180.4,55.9,0.0,0.0,0.0]
[1778284375529,53.15,80180.4,55.9,0.0,0.0,0.0]
[1778284376235,53.15,80180.4,55.9,0.0,0.0,0.0]
[1778284379343,53.15,80180.54,55.9,0.0,0.0,0.0]
[1778284380050,53.15,80180.94,55.9,0.0,0.0,0.0]
[1778284383195,53.15,80180.92,55.9,0.0,0.0,0.0]
[1778284383968,53.15,80180.95,55.9,0.0,0.0,0.0]
[1778284384778,53.15,80180.64,55.9,0.0,0.0,0.0]
[1778284385517,53.15,80180.64,55.9,0.0,0.0,0.0]
[1778284387088,53.15,80180.89,55.9,0.0,0.0,0.0]
[1778284387753,53.15,80180.89,55.9,0.0,0.0,0.0]
[1778284388577,53.15,80180.89,55.9,0.0,0.0,0.0]
[1778284389537,53.15,80180.89,55.9,0.0,0.0,0.0]
[1778284395921,53.15,80181.03,55.9,0.0,0.0,0.0]
[1778284400956,53.15,80181.33,55.9,0.0,0.0,0.0]
[1778284402075,53.15,80181.33,55.9,0.0,0.0,0.0]
[1778284402704,53.15,80181.33,55.9,0.0,0.0,0.0]
[1778284404323,53.15,80181.27,55.9,0.0,0.0,0.0]
[1778284404853,53.15,80180.35,55.9,0.0,0.0,0.0]
[1778284407309,53.15,80180.92,55.9,0.0,0.0,0.0]
[1778284408158,53.15,80180.92,55.9,0.0,0.0,0.0]
[1778284410979,53.15,80180.33,55.9,0.0,0.0,0.0]
[1778284411687,53.15,80180.33,55.9,0.0,0.0,0.0]
[1778284411079,53.15,80180.33,55.9,0.0,0.0,0.0]
[1778284413314,53.15,80180.33,55.9,0.0,0.0,0.0]
[1778284414149,53.15,80180.33,55.9,0.0,0.0,0.0]
[1778284415560,53.15,80180.83,55.9,0.0,0.0,0.0]
[1778284417195,53.15,80180.68,55.9,0.0,0.0,0.0]
[1778284423113,53.15,80180.81,55.9,0.0,0.0,0.0]
[1778284424644,53.15,80180.81,55.9,0.0,0.0,0.0]
[1778284425428,53.15,80180.88,55.9,0.0,0.0,0.0]
[1778284429881,53.15,80178.87,55.9,0.0,0.0,0.0]
[1778284432255,53.15,80177.53,55.9,0.0,0.0,0.0]
[1778284434443,53.15,80176.6,55.9,0.0,0.0,0.0]
[1778284435236,53.15,80178.25,55.9,0.0,0.0,0.0]
[1778284444260,53.15,80175.46,55.9,0.0,0.0,0.0]
[1778284446548,53.15,80174.99,55.9,0.0,0.0,0.0]
[1778284447418,53.15,80174.81,55.9,0.0,0.0,0.0]
[1778284448267,53.15,80174.61,55.9,0.0,0.0,0.0]
[1778284448990,53.15,80174.95,55.9,0.0,0.0,0.0]
[1778284452076,53.15,80174.74,55.9,0.0,0.0,0.0]
[1778284452972,53.15,80174.74,55.9,0.0,0.0,0.0]
[1778284458358,53.15,80174.14,55.9,0.0,0.0,0.0]
[1778284460991,53.15,80174.15,55.9,0.0,0.0,0.0]
[1778284461666,53.15,80174.15,55.9,0.0,0.0,0.0]
[1778284462460,53.15,80174.15,55.9,0.0,0.0,0.0]
[1778284463492,53.15,80174.15,55.9,0.0,0.0,0.0]
[1778284468335,53.15,80174.15,55.9,0.0,0.0,0.0]
[1778284469231,53.15,80174.15,55.9,0.0,0.0,0.0]
[1778284472649,53.15,80173.97,55.9,0.0,0.0,0.0]
[1778284472701,53.15,80173.94,55.9,0.0,0.0,0.0]
[1778284473519,53.15,80173.94,55.9,0.0,0.0,0.0]
[1778284474233,53.15,80173.94,55.9,0.0,0.0,0.0]
[1778284476524,53.15,80173.37,55.9,0.0,0.0,0.0]
[1778284482084,53.15,80174.14,55.9,0.0,0.0,0.0]
[1778284483207,53.15,80174.14,55.9,0.0,0.0,0.0]
[1778284484050,53.15,80174.14,55.9,0.0,0.0,0.0]
[1778284484651,53.15,80174.14,55.9,0.0,0.0,0.0]
[1778284486446,53.15,80174.14,55.9,0.0,0.0,0.0]
[1778284488669,53.15,80174.14,55.9,0.0,0.0,0.0]
[1778284494923,53.15,80174.08,55.9,0.0,0.0,0.0]
[1778284495641,53.15,80174.08,55.9,0.0,0.0,0.0]
[1778284495738,53.15,80163.18,55.9,0.0,0.0,0.0]
[1778284498014,53.15,80160.32,55.9,0.0,0.0,0.0]
[1778284498754,53.15,80160.32,55.9,0.0,0.0,0.0]
[1778284499584,53.15,80160.17,55.9,0.0,0.0,0.0]
[1778284501067,53.15,80160.2,55.9,0.0,0.0,0.0]
[1778284503688,53.15,80174.3,55.9,0.0,0.0,0.0]
[1778284505653,53.15,80174.62,55.9,0.0,0.0,0.0]
[1778284506536,53.15,80174.87,55.9,0.0,0.0,0.0]
[1778284507238,53.15,80174.87,55.9,0.0,0.0,0.0]
[1778284508045,53.15,80174.87,55.9,0.0,0.0,0.0]
[1778284510337,53.15,80174.87,55.9,0.0,0.0,0.0]
[1778284512117,53.15,80174.73,55.9,0.0,0.0,0.0]
[1778284516675,53.15,80176.09,55.9,0.0,0.0,0.0]
[1778284517348,53.15,80175.8,55.9,0.0,0.0,0.0]
[1778284518763,53.15,80176.12,55.9,0.0,0.0,0.0]
[1778284518828,53.15,80176.12,55.9,0.0,0.0,0.0]
[1778284518849,53.15,80176.12,55.9,0.0,0.0,0.0]
[1778284519851,53.15,80176.03,55.9,0.0,0.0,0.0]
[1778284523633,53.15,80178.1,55.9,0.0,0.0,0.0]
[1778284524493,53.15,80179.11,55.9,0.0,0.0,0.0]
[1778284525258,53.15,80180.41,55.9,0.0,0.0,0.0]
[1778284526085,53.15,80180.53,55.9,0.0,0.0,0.0]
[1778284529089,53.15,80180.56,55.9,0.0,0.0,0.0]
[1778284529789,53.15,80180.56,55.9,0.0,0.0,0.0]
[1778284530602,53.15,80180.56,55.9,0.0,0.0,0.0]
[1778284531992,53.15,80180.56,55.9,0.0,0.0,0.0]
[1778284532891,53.15,80180.22,55.9,0.0,0.0,0.0]
[1778284537927,53.15,80179.36,55.9,0.0,0.0,0.0]
[1778284539697,53.15,80179.36,55.9,0.0,0.0,0.0]
[1778284540312,53.15,80179.35,55.9,0.0,0.0,0.0]
[1778284546990,53.15,80179.19,55.9,0.0,0.0,0.0]
[1778284552025,53.15,80179.22,55.9,0.0,0.0,0.0]
[1778284558067,53.15,80180.95,55.9,0.0,0.0,0.0]
[1778284562625,53.15,80180.91,55.9,0.0,0.0,0.0]
[1778284563457,53.15,80181.2,55.9,0.0,0.0,0.0]
[1778284569144,53.15,80179.56,55.9,0.0,0.0,0.0]
[1778284572346,53.15,80179.67,55.9,0.0,0.0,0.0]
[1778284573092,53.15,80179.67,55.9,0.0,0.0,0.0]
[1778284576255,53.15,80179.68,55.9,0.0,0.0,0.0]
[1778284577167,53.15,80179.68,55.9,0.0,0.0,0.0]
[1778284579482,53.15,80179.68,55.9,0.0,0.0,0.0]
[1778284581105,53.15,80179.68,55.9,0.0,0.0,0.0]
[1778284588277,53.15,80179.71,55.9,0.0,0.0,0.0]
[1778284590190,53.15,80180.46,55.9,0.0,0.0,0.0]
[1778284591893,53.15,80181.23,55.9,0.0,0.0,0.0]
[1778284591298,53.15,80181.24,55.9,0.0,0.0,0.0]
[1778284595903,53.15,80181.15,55.9,0.0,0.0,0.0]
[1778284596395,53.15,80181.17,55.9,0.0,0.0,0.0]
[1778284597340,53.15,80195.56,55.9,0.0,0.0,0.0]
[1778284602111,53.15,80195.37,55.9,0.0,0.0,0.0]
[1778284605688,53.15,80195.39,55.9,0.0,0.0,0.0]
[1778284609540,53.15,80195.36,55.9,0.0,0.0,0.0]
[1778284610424,53.15,80195.5,55.9,0.0,0.0,0.0]
[1778284616164,53.15,80195.32,55.9,0.0,0.0,0.0]
[1778284617667,53.15,80195.32,55.9,0.0,0.0,0.0]
[1778284623675,53.15,80193.82,55.9,0.0,0.0,0.0]
[1778284624389,53.15,80193.24,55.9,0.0,0.0,0.0]
[1778284626006,53.15,80192.03,55.9,0.0,0.0,0.0]
[1778284628359,53.15,80192.94,55.9,0.0,0.0,0.0]
[1778284633593,53.15,80193.17,55.9,0.0,0.0,0.0]
[1778284634859,53.15,80193.17,55.9,0.0,0.0,0.0]
[1778284636532,53.15,80193.17,55.9,0.0,0.0,0.0]
[1778284638501,53.15,80193.17,55.9,0.0,0.0,0.0]
[1778284639415,53.15,80193.17,55.9,0.0,0.0,0.0]
[1778284644670,53.15,80192.98,55.9,0.0,0.0,0.0]
[1778284649705,53.15,80192.98,55.9,0.0,0.0,0.0]
[1778284651719,53.15,80192.89,55.9,0.0,0.0,0.0]
[1778284656754,53.15,80195.35,55.9,0.0,0.0,0.0]
[1778284658765,53.15,80194.55,55.9,0.0,0.0,0.0]
[1778284662046,53.15,80194.9,55.9,0.0,0.0,0.0]
[1778284665550,53.15,80194.9,55.9,0.0,0.0,0.0]
[1778284667100,53.15,80194.9,55.9,0.0,0.0,0.0]
[1778284667733,53.15,80194.9,55.9,0.0,0.0,0.0]
[1778284668496,53.15,80194.9,55.9,0.0,0.0,0.0]
[1778284669881,53.15,80194.9,55.9,0.0,0.0,0.0]
[1778284671361,53.15,80194.9,55.9,0.0,0.0,0.0]
[1778284674779,53.15,80194.52,55.9,0.0,0.0,0.0]
[1778284675523,53.15,80194.96,55.9,0.0,0.0,0.0]
[1778284680926,53.15,80194.9,55.9,0.0,0.0,0.0]
[1778284684555,53.15,80194.9,55.9,0.0,0.0,0.0]
[1778284685388,53.15,80194.9,55.9,0.0,0.0,0.0]
[1778284688151,53.15,80194.9,55.9,0.0,0.0,0.0]
[1778284689103,53.15,80194.9,55.9,0.0,0.0,0.0]
[1778284689649,53.15,80194.9,55.9,0.0,0.0,0.0]
[1778284690248,53.15,80194.91,55.9,0.0,0.0,0.0]
[1778284694467,53.15,80196.94,55.9,0.0,0.0,0.0]
[1778284696064,53.15,80198.2,55.9,0.0,0.0,0.0]
[1778284703570,53.15,80198.68,55.9,0.0,0.0,0.0]
[1778284704402,53.15,80198.68,55.9,0.0,0.0,0.0]
[1778284705221,53.15,80198.44,55.9,0.0,0.0,0.0]
[1778284705972,53.15,80198.44,55.9,0.0,0.0,0.0]
[1778284711587,53.15,80197.06,55.9,0.0,0.0,0.0]
[1778284711620,53.15,80196.57,55.9,0.0,0.0,0.0]
[1778284712353,53.15,80196.57,55.9,0.0,0.0,0.0]
[1778284718186,53.15,80196.85,55.9,0.0,0.0,0.0]
[1778284722119,53.15,80196.9,55.9,0.0,0.0,0.0]
[1778284722924,53.15,80196.9,55.9,0.0,0.0,0.0]
[1778284725774,53.15,80196.9,55.9,0.0,0.0,0.0]
[1778284726765,53.15,80196.9,55.9,0.0,0.0,0.0]
[1778284727580,53.15,80196.9,55.9,0.0,0.0,0.0]
[1778284728587,53.15,80196.9,55.9,0.0,0.0,0.0]
[1778284731583,53.15,80196.9,55.9,0.0,0.0,0.0]
[1778284732459,53.15,80196.9,55.9,0.0,0.0,0.0]
[1778284733291,53.15,80196.9,55.9,0.0,0.0,0.0]
[1778284735563,53.15,80196.9,55.9,0.0,0.0,0.0]
[1778284738521,53.15,80196.9,55.9,0.0,0.0,0.0]
[1778284740071,53.15,80196.9,55.9,0.0,0.0,0.0]
[1778284740751,53.15,80196.9,55.9,0.0,0.0,0.0]
[1778284741677,53.15,80193.72,55.9,0.0,0.0,0.0]
[1778284746004,53.15,80191.7,55.9,0.0,0.0,0.0]
[1778284747056,53.15,80191.73,55.9,0.0,0.0,0.0]
[1778284748540,53.15,80191.8,55.9,0.0,0.0,0.0]
[1778284749339,53.15,80191.8,55.9,0.0,0.0,0.0]
[1778284754438,53.15,80194.11,55.9,0.0,0.0,0.0]
[1778284757523,53.15,80194.11,55.9,0.0,0.0,0.0]
[1778284758191,53.15,80194.11,55.9,0.0,0.0,0.0]
[1778284758768,53.15,80194.11,55.9,0.0,0.0,0.0]
[1778284759503,53.15,80194.11,55.9,0.0,0.0,0.0]
[1778284761520,53.15,80193.99,55.9,0.0,0.0,0.0]
[1778284762321,53.15,80193.99,55.9,0.0,0.0,0.0]
[1778284763531,53.15,80193.99,55.9,0.0,0.0,0.0]
[1778284764402,53.15,80193.44,55.9,0.0,0.0,0.0]
[1778284765084,53.15,80193.44,55.9,0.0,0.0,0.0]
[1778284765922,53.15,80193.6,55.9,0.0,0.0,0.0]
[1778284771557,53.15,80193.59,55.9,0.0,0.0,0.0]
[1778284774140,53.15,80193.52,55.9,0.0,0.0,0.0]
[1778284774811,53.15,80193.52,55.9,0.0,0.0,0.0]
[1778284779711,53.15,80194.07,55.9,0.0,0.0,0.0]
[1778284783033,53.15,80194.08,55.9,0.0,0.0,0.0]
[1778284783688,53.15,80194.08,55.9,0.0,0.0,0.0]
[1778284784469,53.15,80194.08,55.9,0.0,0.0,0.0]
[1778284787370,53.15,80193.51,55.9,0.0,0.0,0.0]
[1778284788056,53.15,80193.51,55.9,0.0,0.0,0.0]
[1778284791515,53.15,80193.42,55.9,0.0,0.0,0.0]
[1778284793135,53.15,80193.34,55.9,0.0,0.0,0.0]
[1778284793666,53.15,80193.34,55.9,0.0,0.0,0.0]
[1778284794391,53.15,80193.13,55.9,0.0,0.0,0.0]
[1778284795127,53.15,80193.13,55.9,0.0,0.0,0.0]
[1778284795255,53.15,80193.32,55.9,0.0,0.0,0.0]
[1778284798476,53.15,80191.02,55.9,0.0,0.0,0.0]
[1778284799321,53.15,80191.02,55.9,0.0,0.0,0.0]
[1778284801355,53.15,80191.04,55.9,0.0,0.0,0.0]
[1778284802590,53.15,80191.1,55.9,0.0,0.0,0.0]
[1778284804213,53.15,80192.13,55.9,0.0,0.0,0.0]
[1778284805053,53.15,80192.13,55.9,0.0,0.0,0.0]
[1778284805733,53.15,80194.99,55.9,0.0,0.0,0.0]
[1778284806619,53.15,80194.75,55.9,0.0,0.0,0.0]
[1778284807288,53.15,80193.14,55.9,0.0,0.0,0.0]
[1778284807998,53.15,80193.14,55.9,0.0,0.0,0.0]
[1778284808778,53.15,80192.21,55.9,0.0,0.0,0.0]
[1778284812166,53.15,80192.48,55.9,0.0,0.0,0.0]
[1778284813002,53.15,80192.22,55.9,0.0,0.0,0.0]
[1778284818096,53.15,80192.46,55.9,0.0,0.0,0.0]
[1778284818185,53.15,80194.71,55.9,0.0,0.0,0.0]
[1778284823924,53.15,80201.82,55.9,0.0,0.0,0.0]
[1778284828959,53.15,80199.73,55.9,0.0,0.0,0.0]
[1778284832987,53.15,80200.27,55.9,0.0,0.0,0.0]
[1778284834664,53.15,80200.27,55.9,0.0,0.0,0.0]
[1778284835404,53.15,80200.27,55.9,0.0,0.0,0.0]
[1778284838153,53.15,80200.68,55.9,0.0,0.0,0.0]
[1778284839056,53.15,80200.93,55.9,0.0,0.0,0.0]
[1778284841933,53.15,80200.69,55.9,0.0,0.0,0.0]
[1778284842695,53.15,80200.69,55.9,0.0,0.0,0.0]
[1778284846755,53.15,80200.85,55.9,0.0,0.0,0.0]
[1778284847544,53.15,80200.85,55.9,0.0,0.0,0.0]
[1778284853129,53.15,80200.21,55.9,0.0,0.0,0.0]
[1778284853934,53.15,80200.21,55.9,0.0,0.0,0.0]
[1778284854069,53.15,80200.21,55.9,0.0,0.0,0.0]
[1778284857847,53.15,80199.55,55.9,0.0,0.0,0.0]
[1778284859204,53.15,80199.55,55.9,0.0,0.0,0.0]
[1778284864206,53.15,80193.21,55.9,0.0,0.0,0.0]
[1778284865928,53.15,80193.33,55.9,0.0,0.0,0.0]
[1778284866567,53.15,80193.15,55.9,0.0,0.0,0.0]
[1778284872170,53.15,80192.67,55.9,0.0,0.0,0.0]
[1778284872995,53.15,80193.26,55.9,0.0,0.0,0.0]
[1778284873616,53.15,80193.26,55.9,0.0,0.0,0.0]
[1778284874551,53.15,80193.26,55.9,0.0,0.0,0.0]
[1778284881051,53.15,80193.27,55.9,0.0,0.0,0.0]
[1778284882039,53.15,80193.27,55.9,0.0,0.0,0.0]
[1778284887370,53.15,80192.45,55.9,0.0,0.0,0.0]
[1778284890206,53.15,80192.47,55.9,0.0,0.0,0.0]
[1778284890959,53.15,80192.47,55.9,0.0,0.0,0.0]
[1778284891048,53.15,80192.26,55.9,0.0,0.0,0.0]
[1778284892503,53.15,80192.17,55.9,0.0,0.0,0.0]
[1778284893508,53.15,80192.17,55.9,0.0,0.0,0.0]
[1778284896677,53.15,80192.17,55.9,0.0,0.0,0.0]
[1778284897414,53.15,80192.17,55.9,0.0,0.0,0.0]
[1778284902971,53.15,80191.85,55.9,0.0,0.0,0.0]
[1778284903745,53.15,80191.85,55.9,0.0,0.0,0.0]
[1778284904489,53.15,80191.85,55.9,0.0,0.0,0.0]
[1778284905267,53.15,80191.85,55.9,0.0,0.0,0.0]
[1778284906197,53.15,80192.44,55.9,0.0,0.0,0.0]
[1778284906281,53.15,80191.94,55.9,0.0,0.0,0.0]
[1778284909344,53.15,80183.87,55.9,0.0,0.0,0.0]
[1778284909488,53.15,80183.87,55.9,0.0,0.0,0.0]
[1778284913788,53.15,80184.01,55.9,0.0,0.0,0.0]
[1778284914504,53.15,80183.98,55.9,0.0,0.0,0.0]
[1778284920660,53.15,80183.55,55.9,0.0,0.0,0.0]
[1778284921701,53.15,80183.03,55.9,0.0,0.0,0.0]
[1778284922462,53.15,80181.72,55.9,0.0,0.0,0.0]
[1778284922662,53.15,80181.72,55.9,0.0,0.0,0.0]
[1778284923755,53.15,80181.67,55.9,0.0,0.0,0.0]
[1778284924957,53.15,80181.57,55.9,0.0,0.0,0.0]
[1778284925667,53.15,80179.17,55.9,0.0,0.0,0.0]
[1778284926442,53.15,80177.54,55.9,0.0,0.0,0.0]
[1778284931678,53.15,80176.69,55.9,0.0,0.0,0.0]
[1778284936713,53.15,80177.09,55.9,0.0,0.0,0.0]
[1778284941748,53.15,80175.82,55.9,0.0,0.0,0.0]
[1778284944068,53.15,80176.04,55.9,0.0,0.0,0.0]
[1778284945154,53.15,80176.04,55.9,0.0,0.0,0.0]
[1778284947790,53.15,80168.15,55.9,0.0,0.0,0.0]
[1778284950507,53.15,80168.42,55.9,0.0,0.0,0.0]
[1778284951006,53.15,80168.42,55.9,0.0,0.0,0.0]
[1778284951010,53.15,80167.36,55.9,0.0,0.0,0.0]
[1778284953693,53.15,80165.71,55.9,0.0,0.0,0.0]
[1778284955258,53.15,80164.53,55.9,0.0,0.0,0.0]
[1778284960066,53.15,80162.17,55.9,0.0,0.0,0.0]
[1778284961079,53.15,80162.17,55.9,0.0,0.0,0.0]
[1778284962678,53.15,80162.17,55.9,0.0,0.0,0.0]
[1778284963469,53.15,80161.71,55.9,0.0,0.0,0.0]
[1778284964230,53.15,80161.71,55.9,0.0,0.0,0.0]
[1778284964841,53.15,80161.68,55.9,0.0,0.0,0.0]
[1778284969944,53.15,80160.89,55.9,0.0,0.0,0.0]
[1778284974979,53.15,80160.39,55.9,0.0,0.0,0.0]
[1778284976820,53.15,80161.11,55.9,0.0,0.0,0.0]
[1778284978401,53.15,80160.94,55.9,0.0,0.0,0.0]
[1778284983198,53.15,80160.72,55.9,0.0,0.0,0.0]
[1778284983995,53.15,80156.99,55.9,0.0,0.0,0.0]
[1778284990096,53.15,80152.21,55.9,0.0,0.0,0.0]
[1778284994635,53.15,80152.0,55.9,0.0,0.0,0.0]
[1778284995478,53.15,80152.0,55.9,0.0,0.0,0.0]
[1778284996888,53.15,80152.0,55.9,0.0,0.0,0.0]
[1778284997747,53.15,80152.18,55.9,0.0,0.0,0.0]
[1778285001743,53.15,80151.74,55.9,0.0,0.0,0.0]
[1778285002530,53.15,80151.74,55.9,0.0,0.0,0.0]
[1778285003298,53.15,80151.74,55.9,0.0,0.0,0.0]
[1778285003844,53.15,80151.71,55.9,0.0,0.0,0.0]
[1778285004591,53.15,80152.28,55.9,0.0,0.0,0.0]
[1778285005437,53.15,80152.32,55.9,0.0,0.0,0.0]
[1778285007119,53.15,80152.63,55.9,0.0,0.0,0.0]
[1778285007771,53.15,80154.03,55.9,0.0,0.0,0.0]
[1778285011243,53.15,80154.27,55.9,0.0,0.0,0.0]
[1778285017285,53.15,80153.16,55.9,0.0,0.0,0.0]
[1778285018257,53.15,80153.16,55.9,0.0,0.0,0.0]
[1778285018772,53.15,80153.16,55.9,0.0,0.0,0.0]
[1778285022108,53.15,80153.94,55.9,0.0,0.0,0.0]
[1778285023152,53.15,80153.94,55.9,0.0,0.0,0.0]
[1778285029046,53.15,80153.78,55.9,0.0,0.0,0.0]
[1778285029653,53.15,80153.78,55.9,0.0,0.0,0.0]
[1778285031041,53.15,80153.78,55.9,0.0,0.0,0.0]
[1778285032481,53.15,80153.8,55.9,0.0,0.0,0.0]
[1778285034771,53.15,80153.8,55.9,0.0,0.0,0.0]
[1778285036494,53.15,80153.97,55.9,0.0,0.0,0.0]
[1778285037791,53.15,80153.98,55.9,0.0,0.0,0.0]
[1778285038481,53.15,80153.98,55.9,0.0,0.0,0.0]
[1778285041496,53.15,80153.99,55.9,0.0,0.0,0.0]
[1778285042267,53.15,80153.99,55.9,0.0,0.0,0.0]
[1778285045556,53.15,80159.11,55.9,0.0,0.0,0.0]
[1778285046425,53.15,80159.22,55.9,0.0,0.0,0.0]
[1778285051525,53.15,80158.92,55.9,0.0,0.0,0.0]
[1778285052765,53.15,80158.92,55.9,0.0,0.0,0.0]
[1778285053626,53.15,80158.92,55.9,0.0,0.0,0.0]
[1778285054948,53.15,80158.86,55.9,0.0,0.0,0.0]
[1778285056458,53.15,80158.66,55.9,0.0,0.0,0.0]
[1778285063609,53.15,80158.15,55.9,0.0,0.0,0.0]
[1778285068644,53.15,80158.67,55.9,0.0,0.0,0.0]
[1778285071457,53.15,80158.67,55.9,0.0,0.0,0.0]
[1778285072154,53.15,80158.67,55.9,0.0,0.0,0.0]
[1778285072229,53.15,80158.67,55.9,0.0,0.0,0.0]
[1778285075590,53.15,80157.34,55.9,0.0,0.0,0.0]
[1778285076280,53.15,80157.34,55.9,0.0,0.0,0.0]
[1778285078746,53.15,80157.75,55.9,0.0,0.0,0.0]
[1778285079642,53.15,80157.75,55.9,0.0,0.0,0.0]
[1778285084756,53.15,80152.76,55.9,0.0,0.0,0.0]
[1778285086727,53.15,80152.72,55.9,0.0,0.0,0.0]
[1778285087558,53.15,80152.72,55.9,0.0,0.0,0.0]
[1778285092812,53.15,80151.13,55.9,0.0,0.0,0.0]
[1778285097847,53.15,80150.99,55.9,0.0,0.0,0.0]
[1778285099471,53.15,80151.73,55.9,0.0,0.0,0.0]
[1778285101971,53.15,80151.81,55.9,0.0,0.0,0.0]
[1778285105852,53.15,80152.4,55.9,0.0,0.0,0.0]
[1778285106645,53.15,80152.47,55.9,0.0,0.0,0.0]
[1778285111953,53.15,80153.18,55.9,0.0,0.0,0.0]
[1778285113003,53.15,80153.18,55.9,0.0,0.0,0.0]
[1778285113736,53.15,80152.62,55.9,0.0,0.0,0.0]
[1778285114573,53.15,80152.26,55.9,0.0,0.0,0.0]
[1778285115452,53.15,80152.26,55.9,0.0,0.0,0.0]
[1778285122330,53.15,80152.23,55.9,0.0,0.0,0.0]
[1778285123090,53.15,80152.23,55.9,0.0,0.0,0.0]
[1778285126684,53.15,80151.38,55.9,0.0,0.0,0.0]
[1778285127444,53.15,80151.38,55.9,0.0,0.0,0.0]
[1778285130397,53.15,80151.07,55.9,0.0,0.0,0.0]
[1778285131085,53.15,80151.07,55.9,0.0,0.0,0.0]
[1778285131157,53.15,80151.07,55.9,0.0,0.0,0.0]
[1778285137132,53.15,80151.26,55.9,0.0,0.0,0.0]
[1778285138943,53.15,80151.23,55.9,0.0,0.0,0.0]
[1778285139624,53.15,80151.17,55.9,0.0,0.0,0.0]
[1778285140268,53.15,80151.17,55.9,0.0,0.0,0.0]
[1778285142019,53.15,80151.17,55.9,0.0,0.0,0.0]
[1778285145194,53.15,80150.65,55.9,0.0,0.0,0.0]
[1778285145933,53.15,80150.65,55.9,0.0,0.0,0.0]
[1778285147377,53.15,80150.38,55.9,0.0,0.0,0.0]
[1778285148135,53.15,80150.58,55.9,0.0,0.0,0.0]
[1778285153245,53.15,80154.3,55.9,0.0,0.0,0.0]
[1778285153794,53.15,80154.3,55.9,0.0,0.0,0.0]
[1778285154637,53.15,80154.61,55.9,0.0,0.0,0.0]
[1778285156183,53.15,80154.65,55.9,0.0,0.0,0.0]
[1778285157680,53.15,80154.6,55.9,0.0,0.0,0.0]
[1778285160257,53.15,80154.6,55.9,0.0,0.0,0.0]
[1778285161084,53.15,80154.6,55.9,0.0,0.0,0.0]
[1778285165155,53.15,80152.64,55.9,0.0,0.0,0.0]
[1778285165271,53.15,80152.64,55.9,0.0,0.0,0.0]
[1778285165838,53.15,80151.54,55.9,0.0,0.0,0.0]
[1778285166614,53.15,80149.44,55.9,0.0,0.0,0.0]
[1778285172380,53.15,80148.0,55.9,0.0,0.0,0.0]
[1778285175136,53.15,80147.37,55.9,0.0,0.0,0.0]
[1778285175733,53.15,80147.43,55.9,0.0,0.0,0.0]
[1778285181443,53.15,80148.41,55.9,0.0,0.0,0.0]
[1778285182654,53.15,80149.56,55.9,0.0,0.0,0.0]
[1778285183634,53.15,80149.62,55.9,0.0,0.0,0.0]
[1778285184536,53.15,80149.62,55.9,0.0,0.0,0.0]
[1778285185470,53.15,80149.68,55.9,0.0,0.0,0.0]
[1778285190220,53.15,80149.57,55.9,0.0,0.0,0.0]
[1778285191093,53.15,80149.58,55.9,0.0,0.0,0.0]
[1778285191515,53.15,80149.6,55.9,0.0,0.0,0.0]
[1778285191784,53.15,80149.6,55.9,0.0,0.0,0.0]
[1778285193446,53.15,80149.6,55.9,0.0,0.0,0.0]
[1778285199195,53.15,80149.57,55.9,0.0,0.0,0.0]
[1778285199856,53.15,80149.57,55.9,0.0,0.0,0.0]
[1778285206620,53.15,80149.47,55.9,0.0,0.0,0.0]
[1778285210962,53.15,80149.47,55.9,0.0,0.0,0.0]
[1778285211718,53.15,80149.12,55.9,0.0,0.0,0.0]
[1778285215559,53.15,80147.69,55.9,0.0,0.0,0.0]
[1778285217370,53.15,80147.69,55.9,0.0,0.0,0.0]
[1778285222732,53.15,80147.98,55.9,0.0,0.0,0.0]
[1778285228774,53.15,80148.56,55.9,0.0,0.0,0.0]
[1778285229744,53.15,80148.56,55.9,0.0,0.0,0.0]
[1778285232065,53.15,80148.52,55.9,0.0,0.0,0.0]
[1778285233622,53.15,80148.52,55.9,0.0,0.0,0.0]
[1778285235928,53.15,80148.52,55.9,0.0,0.0,0.0]
[1778285241866,53.15,80148.46,55.9,0.0,0.0,0.0]
[1778285245885,53.15,80148.29,55.9,0.0,0.0,0.0]
[1778285247269,53.15,80148.14,55.9,0.0,0.0,0.0]
[1778285248758,53.15,80148.16,55.9,0.0,0.0,0.0]
[1778285249647,53.15,80147.99,55.9,0.0,0.0,0.0]
[1778285251797,53.15,80148.23,55.9,0.0,0.0,0.0]
[1778285251897,53.15,80148.23,55.9,0.0,0.0,0.0]
[1778285254164,53.15,80148.23,55.9,0.0,0.0,0.0]
[1778285257106,53.15,80148.16,55.9,0.0,0.0,0.0]
[1778285259073,53.15,80148.16,55.9,0.0,0.0,0.0]
[1778285265034,53.15,80145.78,55.9,0.0,0.0,0.0]
[1778285267908,53.15,80144.71,55.9,0.0,0.0,0.0]
[1778285268573,53.15,80144.71,55.9,0.0,0.0,0.0]
[1778285269350,53.15,80144.56,55.9,0.0,0.0,0.0]
[1778285269880,53.15,80143.57,55.9,0.0,0.0,0.0]
[1778285273208,53.15,80142.04,55.9,0.0,0.0,0.0]
[1778285274008,53.15,80141.94,55.9,0.0,0.0,0.0]
[1778285274610,53.15,80141.94,55.9,0.0,0.0,0.0]
[1778285275063,53.15,80141.94,55.9,0.0,0.0,0.0]
[1778285276173,53.15,80141.72,55.9,0.0,0.0,0.0]
[1778285276665,53.15,80140.47,55.9,0.0,0.0,0.0]
[1778285277479,53.15,80140.47,55.9,0.0,0.0,0.0]
[1778285278714,53.15,80138.66,55.9,0.0,0.0,0.0]
[1778285279536,53.15,80138.66,55.9,0.0,0.0,0.0]
[1778285280206,53.15,80139.13,55.9,0.0,0.0,0.0]
[1778285285865,53.15,80139.8,55.9,0.0,0.0,0.0]
[1778285286081,53.15,80139.8,55.9,0.0,0.0,0.0]
[1778285291217,53.15,80142.25,55.9,0.0,0.0,0.0]
[1778285292824,53.15,80142.26,55.9,0.0,0.0,0.0]
[1778285293666,53.15,80145.5,55.9,0.0,0.0,0.0]
[1778285297022,53.15,80148.71,55.9,0.0,0.0,0.0]
[1778285297804,53.15,80148.29,55.9,0.0,0.0,0.0]
[1778285303301,53.15,80148.55,55.9,0.0,0.0,0.0]
[1778285305908,53.15,80148.33,55.9,0.0,0.0,0.0]
[1778285306060,53.15,80148.33,55.9,0.0,0.0,0.0]
[1778285310474,53.15,80149.63,55.9,0.0,0.0,0.0]
[1778285311194,53.15,80149.63,55.9,0.0,0.0,0.0]
[1778285311294,53.15,80149.63,55.9,0.0,0.0,0.0]
[1778285317399,53.15,80149.94,55.9,0.0,0.0,0.0]
[1778285318090,53.15,80149.94,55.9,0.0,0.0,0.0]
[1778285318921,53.15,80149.41,55.9,0.0,0.0,0.0]
[1778285324448,53.15,80148.77,55.9,0.0,0.0,0.0]
[1778285328026,53.15,80148.12,55.9,0.0,0.0,0.0]
[1778285328750,53.15,80148.12,55.9,0.0,0.0,0.0]
[1778285337539,53.15,80148.6,55.9,0.0,0.0,0.0]
[1778285344588,53.15,80148.45,55.9,0.0,0.0,0.0]
[1778285344857,53.15,80148.45,55.9,0.0,0.0,0.0]
[1778285345586,53.15,80148.45,55.9,0.0,0.0,0.0]
[1778285353910,53.15,80148.36,55.9,0.0,0.0,0.0]
[1778285354785,53.15,80148.39,55.9,0.0,0.0,0.0]
[1778285356333,53.15,80149.03,55.9,0.0,0.0,0.0]
[1778285357622,53.15,80148.46,55.9,0.0,0.0,0.0]
[1778285358552,53.15,80148.85,55.9,0.0,0.0,0.0]
[1778285359411,53.15,80148.85,55.9,0.0,0.0,0.0]
[1778285361643,53.15,80148.67,55.9,0.0,0.0,0.0]
[1778285362365,53.15,80148.51,55.9,0.0,0.0,0.0]
[1778285363749,53.15,80148.59,55.9,0.0,0.0,0.0]
[1778285364485,53.15,80148.59,55.9,0.0,0.0,0.0]
[1778285372715,53.15,80147.08,55.9,0.0,0.0,0.0]
[1778285373517,53.15,80147.08,55.9,0.0,0.0,0.0]
[1778285373617,53.15,80147.08,55.9,0.0,0.0,0.0]
[1778285378802,53.15,80146.82,55.9,0.0,0.0,0.0]
[1778285380317,53.15,80146.82,55.9,0.0,0.0,0.0]
[1778285386718,53.15,80145.47,55.9,0.0,0.0,0.0]
[1778285387436,53.15,80145.46,55.9,0.0,0.0,0.0]
[1778285390576,53.15,80145.07,55.9,0.0,0.0,0.0]
[1778285390647,53.15,80145.07,55.9,0.0,0.0,0.0]
[1778285395080,53.15,80141.37,55.9,0.0,0.0,0.0]
[1778285395775,53.15,80141.37,55.9,0.0,0.0,0.0]
[1778285396505,53.15,80141.37,55.9,0.0,0.0,0.0]
[1778285397447,53.15,80137.15,55.9,0.0,0.0,0.0]
[1778285400269,53.15,80134.63,55.9,0.0,0.0,0.0]
[1778285400840,53.15,80131.07,55.9,0.0,0.0,0.0]
[1778285407022,53.15,80130.17,55.9,0.0,0.0,0.0]
[1778285412057,53.15,80128.76,55.9,0.0,0.0,0.0]
[1778285413429,53.15,80128.76,55.9,0.0,0.0,0.0]
[1778285414452,53.15,80128.9,55.9,0.0,0.0,0.0]
[1778285420114,53.15,80127.69,55.9,0.0,0.0,0.0]
[1778285423723,53.15,80128.59,55.9,0.0,0.0,0.0]
[1778285424539,53.15,80128.64,55.9,0.0,0.0,0.0]
[1778285427083,53.15,80128.57,55.9,0.0,0.0,0.0]
[1778285430115,53.15,80128.56,55.9,0.0,0.0,0.0]
[1778285432197,53.15,80128.98,55.9,0.0,0.0,0.0]
[1778285435626,53.15,80129.23,55.9,0.0,0.0,0.0]
[1778285436597,53.15,80129.38,55.9,0.0,0.0,0.0]
[1778285439974,53.15,80129.47,55.9,0.0,0.0,0.0]
[1778285442202,53.15,80129.55,55.9,0.0,0.0,0.0]
[1778285443643,53.15,80129.57,55.9,0.0,0.0,0.0]
[1778285444517,53.15,80129.57,55.9,0.0,0.0,0.0]
[1778285445271,53.15,80129.57,55.9,0.0,0.0,0.0]
[1778285445808,53.15,80129.57,55.9,0.0,0.0,0.0]
[1778285449288,53.15,80129.38,55.9,0.0,0.0,0.0]
[1778285450757,53.15,80129.38,55.9,0.0,0.0,0.0]
[1778285456376,53.15,80129.38,55.9,0.0,0.0,0.0]
[1778285457280,53.15,80127.87,55.9,0.0,0.0,0.0]
[1778285459512,53.15,80127.87,55.9,0.0,0.0,0.0]
[1778285460249,53.15,80127.87,55.9,0.0,0.0,0.0]
[1778285460740,53.15,80127.87,55.9,0.0,0.0,0.0]
[1778285461625,53.15,80128.26,55.9,0.0,0.0,0.0]
[1778285466777,53.15,80128.06,55.9,0.0,0.0,0.0]
[1778285467506,53.15,80128.06,55.9,0.0,0.0,0.0]
[1778285472477,53.15,80140.41,55.9,0.0,0.0,0.0]
[1778285474187,53.15,80145.38,55.9,0.0,0.0,0.0]
[1778285474959,53.15,80147.77,55.9,0.0,0.0,0.0]
[1778285478446,53.15,80146.94,55.9,0.0,0.0,0.0]
[1778285479253,53.15,80146.96,55.9,0.0,0.0,0.0]
[1778285484561,53.15,80147.21,55.9,0.0,0.0,0.0]
[1778285485309,53.15,80147.21,55.9,0.0,0.0,0.0]
[1778285485983,53.15,80147.46,55.9,0.0,0.0,0.0]
[1778285486780,53.15,80147.46,55.9,0.0,0.0,0.0]
[1778285487501,53.15,80147.4,55.9,0.0,0.0,0.0]
[1778285490048,53.15,80147.53,55.9,0.0,0.0,0.0]
[1778285490672,53.15,80147.53,55.9,0.0,0.0,0.0]
[1778285491610,53.15,80148.62,55.9,0.0,0.0,0.0]
[1778285493600,53.15,80150.26,55.9,0.0,0.0,0.0]
[1778285494538,53.15,80150.41,55.9,0.0,0.0,0.0]
[1778285499669,53.15,80149.96,55.9,0.0,0.0,0.0]
[1778285503071,53.15,80150.61,55.9,0.0,0.0,0.0]
[1778285503773,53.15,80150.61,55.9,0.0,0.0,0.0]
[1778285504470,53.15,80150.61,55.9,0.0,0.0,0.0]
[1778285505333,53.15,80150.6,55.9,0.0,0.0,0.0]
[1778285510461,53.15,80151.32,55.9,0.0,0.0,0.0]
[1778285510473,53.15,80151.32,55.9,0.0,0.0,0.0]
[1778285510628,53.15,80151.32,55.9,0.0,0.0,0.0]
[1778285510634,53.15,80151.32,55.9,0.0,0.0,0.0]
[1778285511157,53.15,80155.01,55.9,0.0,0.0,0.0]
[1778285512005,53.15,80158.21,55.9,0.0,0.0,0.0]
[1778285513521,53.15,80159.05,55.9,0.0,0.0,0.0]
[1778285514642,53.15,80159.05,55.9,0.0,0.0,0.0]
[1778285515526,53.15,80155.2,55.9,0.0,0.0,0.0]
[1778285516495,53.15,80153.24,55.9,0.0,0.0,0.0]
[1778285521839,53.15,80152.74,55.9,0.0,0.0,0.0]
[1778285523943,53.15,80153.54,55.9,0.0,0.0,0.0]
[1778285523951,53.15,80153.54,55.9,0.0,0.0,0.0]
[1778285524108,53.15,80153.54,55.9,0.0,0.0,0.0]
[1778285524440,53.15,80153.54,55.9,0.0,0.0,0.0]
[1778285527441,53.15,80147.82,55.9,0.0,0.0,0.0]
[1778285527638,53.15,80147.82,55.9,0.0,0.0,0.0]
[1778285528476,53.15,80145.58,55.9,0.0,0.0,0.0]
[1778285532046,53.15,80145.04,55.9,0.0,0.0,0.0]
[1778285533647,53.15,80144.48,55.9,0.0,0.0,0.0]
[1778285535347,53.15,80142.78,55.9,0.0,0.0,0.0]
[1778285536167,53.15,80142.83,55.9,0.0,0.0,0.0]
[1778285536790,53.15,80142.83,55.9,0.0,0.0,0.0]
[1778285537595,53.15,80142.83,55.9,0.0,0.0,0.0]
[1778285538308,53.15,80143.21,55.9,0.0,0.0,0.0]
[1778285543993,53.15,80142.25,55.9,0.0,0.0,0.0]
[1778285549028,53.15,80141.5,55.9,0.0,0.0,0.0]
[1778285551043,53.15,80141.28,55.9,0.0,0.0,0.0]
[1778285555877,53.15,80141.08,55.9,0.0,0.0,0.0]
[1778285556599,53.15,80140.42,55.9,0.0,0.0,0.0]
[1778285557515,53.15,80140.47,55.9,0.0,0.0,0.0]
[1778285558118,53.15,80140.29,55.9,0.0,0.0,0.0]
[1778285559705,53.15,80139.87,55.9,0.0,0.0,0.0]
[1778285562569,53.15,80139.52,55.9,0.0,0.0,0.0]
[1778285564302,53.15,80139.5,55.9,0.0,0.0,0.0]
[1778285565060,53.15,80139.49,55.9,0.0,0.0,0.0]
[1778285570175,53.15,80139.34,55.9,0.0,0.0,0.0]
[1778285572893,53.15,80139.3,55.9,0.0,0.0,0.0]
[1778285573110,53.15,80139.26,55.9,0.0,0.0,0.0]
[1778285574203,53.15,80149.64,55.9,0.0,0.0,0.0]
[1778285578817,53.15,80149.84,55.9,0.0,0.0,0.0]
[1778285579615,53.15,80149.87,55.9,0.0,0.0,0.0]
[1778285583512,53.15,80152.12,55.9,0.0,0.0,0.0]
[1778285584249,53.15,80152.19,55.9,0.0,0.0,0.0]
[1778285584866,53.15,80152.19,55.9,0.0,0.0,0.0]
[1778285585674,53.15,80152.19,55.9,0.0,0.0,0.0]
[1778285588111,53.15,80152.25,55.9,0.0,0.0,0.0]
[1778285589045,53.15,80152.31,55.9,0.0,0.0,0.0]
[1778285592092,53.15,80153.52,55.9,0.0,0.0,0.0]
[1778285592691,53.15,80153.52,55.9,0.0,0.0,0.0]
[1778285595036,53.15,80153.38,55.9,0.0,0.0,0.0]
[1778285595660,53.15,80153.38,55.9,0.0,0.0,0.0]
[1778285603789,53.15,80155.21,55.9,0.0,0.0,0.0]
[1778285604720,53.15,80155.21,55.9,0.0,0.0,0.0]
[1778285606504,53.15,80157.46,55.9,0.0,0.0,0.0]
[1778285608558,53.15,80158.07,55.9,0.0,0.0,0.0]
[1778285609404,53.15,80158.09,55.9,0.0,0.0,0.0]
[1778285610267,53.15,80157.91,55.9,0.0,0.0,0.0]
[1778285611463,53.15,80157.74,55.9,0.0,0.0,0.0]
[1778285616498,53.15,80157.02,55.9,0.0,0.0,0.0]
[1778285617125,53.15,80157.02,55.9,0.0,0.0,0.0]
[1778285617798,53.15,80157.02,55.9,0.0,0.0,0.0]
[1778285619792,53.15,80157.86,55.9,0.0,0.0,0.0]
[1778285622291,53.15,80157.26,55.9,0.0,0.0,0.0]
[1778285626457,53.15,80156.04,55.9,0.0,0.0,0.0]
[1778285627515,53.15,80156.04,55.9,0.0,0.0,0.0]
[1778285630190,53.15,80155.64,55.9,0.0,0.0,0.0]
[1778285631004,53.15,80155.83,55.9,0.0,0.0,0.0]
[1778285631807,53.15,80155.83,55.9,0.0,0.0,0.0]
[1778285632544,53.15,80155.74,55.9,0.0,0.0,0.0]
[1778285638652,53.15,80155.06,55.9,0.0,0.0,0.0]
[1778285643023,53.15,80155.58,55.9,0.0,0.0,0.0]
[1778285643729,53.15,80155.58,55.9,0.0,0.0,0.0]
[1778285646189,53.15,80151.2,55.9,0.0,0.0,0.0]
[1778285646992,53.15,80151.2,55.9,0.0,0.0,0.0]
[1778285648651,53.15,80148.26,55.9,0.0,0.0,0.0]
[1778285649465,53.15,80153.69,55.9,0.0,0.0,0.0]
[1778285654764,53.15,80154.45,55.9,0.0,0.0,0.0]
[1778285655530,53.15,80154.45,55.9,0.0,0.0,0.0]
[1778285656119,53.15,80155.04,55.9,0.0,0.0,0.0]
[1778285661813,53.15,80156.45,55.9,0.0,0.0,0.0]
[1778285666206,53.15,80158.9,55.9,0.0,0.0,0.0]
[1778285666813,53.15,80158.9,55.9,0.0,0.0,0.0]
[1778285671888,53.15,80157.88,55.9,0.0,0.0,0.0]
[1778285676923,53.15,80158.32,55.9,0.0,0.0,0.0]
[1778285677224,53.15,80158.32,55.9,0.0,0.0,0.0]
[1778285677682,53.15,80158.32,55.9,0.0,0.0,0.0]
[1778285683579,53.15,80158.49,55.9,0.0,0.0,0.0]
[1778285684298,53.15,80158.49,55.9,0.0,0.0,0.0]
[1778285686515,53.15,80158.49,55.9,0.0,0.0,0.0]
[1778285687316,53.15,80158.49,55.9,0.0,0.0,0.0]
[1778285690814,53.15,80158.49,55.9,0.0,0.0,0.0]
[1778285691659,53.15,80158.49,55.9,0.0,0.0,0.0]
[1778285697498,53.15,80158.49,55.9,0.0,0.0,0.0]
[1778285698325,53.15,80158.49,55.9,0.0,0.0,0.0]
[1778285699067,53.15,80158.49,55.9,0.0,0.0,0.0]
[1778285699744,53.15,80158.49,55.9,0.0,0.0,0.0]
[1778285702597,53.15,80158.49,55.9,0.0,0.0,0.0]
[1778285703311,53.15,80158.47,55.9,0.0,0.0,0.0]
[1778285705603,53.15,80157.66,55.9,0.0,0.0,0.0]
[1778285706439,53.15,80158.1,55.9,0.0,0.0,0.0]
[1778285709192,53.15,80155.39,55.9,0.0,0.0,0.0]
[1778285710015,53.15,80155.39,55.9,0.0,0.0,0.0]
[1778285714470,53.15,80154.49,55.9,0.0,0.0,0.0]
[1778285715270,53.15,80153.29,55.9,0.0,0.0,0.0]
[1778285716003,53.15,80153.29,55.9,0.0,0.0,0.0]
[1778285716535,53.15,80152.4,55.9,0.0,0.0,0.0]
[1778285719774,53.15,80145.68,55.9,0.0,0.0,0.0]
[1778285722113,53.15,80145.5,55.9,0.0,0.0,0.0]
[1778285725418,53.15,80145.4,55.9,0.0,0.0,0.0]
[1778285726179,53.15,80145.4,55.9,0.0,0.0,0.0]
[1778285726829,53.15,80145.4,55.9,0.0,0.0,0.0]
[1778285727582,53.15,80145.4,55.9,0.0,0.0,0.0]
[1778285730457,53.15,80145.37,55.9,0.0,0.0,0.0]
[1778285731285,53.15,80145.37,55.9,0.0,0.0,0.0]
[1778285731304,53.15,80145.66,55.9,0.0,0.0,0.0]
[1778285736340,53.15,80146.55,55.9,0.0,0.0,0.0]
[1778285741375,53.15,80145.51,55.9,0.0,0.0,0.0]
[1778285743615,53.15,80145.4,55.9,0.0,0.0,0.0]
[1778285745135,53.15,80145.46,55.9,0.0,0.0,0.0]
[1778285746524,53.15,80145.46,55.9,0.0,0.0,0.0]
[1778285748124,53.15,80145.46,55.9,0.0,0.0,0.0]
[1778285752218,53.15,80145.75,55.9,0.0,0.0,0.0]
[1778285752795,53.15,80145.75,55.9,0.0,0.0,0.0]
[1778285760508,53.15,80143.3,55.9,0.0,0.0,0.0]
[1778285762221,53.15,80141.82,55.9,0.0,0.0,0.0]
[1778285763019,53.15,80141.82,55.9,0.0,0.0,0.0]
[1778285770578,53.15,80140.93,55.9,0.0,0.0,0.0]
[1778285775313,53.15,80140.83,55.9,0.0,0.0,0.0]
[1778285776095,53.15,80140.83,55.9,0.0,0.0,0.0]
[1778285781428,53.15,80140.46,55.9,0.0,0.0,0.0]
[1778285783518,53.15,80140.24,55.9,0.0,0.0,0.0]
[1778285789110,53.15,80133.75,55.9,0.0,0.0,0.0]
[1778285790648,53.15,80134.15,55.9,0.0,0.0,0.0]
[1778285791726,53.15,80133.96,55.9,0.0,0.0,0.0]
[1778285792403,53.15,80133.96,55.9,0.0,0.0,0.0]
[1778285793740,53.15,80131.66,55.9,0.0,0.0,0.0]
[1778285795501,53.15,80131.21,55.9,0.0,0.0,0.0]
[1778285796214,53.15,80131.21,55.9,0.0,0.0,0.0]
[1778285797083,53.15,80131.21,55.9,0.0,0.0,0.0]
[1778285797089,53.15,80131.21,55.9,0.0,0.0,0.0]
[1778285797702,53.15,80130.16,55.9,0.0,0.0,0.0]
[1778285798804,53.15,80129.35,55.9,0.0,0.0,0.0]
[1778285800366,53.15,80127.48,55.9,0.0,0.0,0.0]
[1778285801940,53.15,80127.77,55.9,0.0,0.0,0.0]
[1778285809176,53.15,80125.37,55.9,0.0,0.0,0.0]
[1778285809844,53.15,80125.37,55.9,0.0,0.0,0.0]
[1778285812207,53.15,80127.16,55.9,0.0,0.0,0.0]
[1778285812963,53.15,80127.16,55.9,0.0,0.0,0.0]
[1778285813682,53.15,80128.46,55.9,0.0,0.0,0.0]
[1778285814578,53.15,80128.19,55.9,0.0,0.0,0.0]
[1778285815329,53.15,80128.23,55.9,0.0,0.0,0.0]
[1778285816694,53.15,80128.23,55.9,0.0,0.0,0.0]
[1778285816703,53.15,80128.23,55.9,0.0,0.0,0.0]
[1778285818436,53.15,80128.34,55.9,0.0,0.0,0.0]
[1778285823950,53.15,80128.11,55.9,0.0,0.0,0.0]
[1778285827991,53.15,80129.84,55.9,0.0,0.0,0.0]
[1778285828060,53.15,80129.84,55.9,0.0,0.0,0.0]
[1778285828985,53.15,80136.77,55.9,0.0,0.0,0.0]
[1778285829297,53.15,80136.77,55.9,0.0,0.0,0.0]
[1778285829798,53.15,80136.77,55.9,0.0,0.0,0.0]
[1778285833502,53.15,80135.88,55.9,0.0,0.0,0.0]
[1778285834389,53.15,80135.9,55.9,0.0,0.0,0.0]
[1778285840066,53.15,80137.51,55.9,0.0,0.0,0.0]
[1778285845102,53.15,80137.54,55.9,0.0,0.0,0.0]
[1778285848301,53.15,80137.36,55.9,0.0,0.0,0.0]
[1778285849177,53.15,80137.36,55.9,0.0,0.0,0.0]
[1778285850729,53.15,80137.36,55.9,0.0,0.0,0.0]
[1778285851611,53.15,80137.36,55.9,0.0,0.0,0.0]
[1778285852154,53.15,80137.33,55.9,0.0,0.0,0.0]
[1778285853087,53.15,80137.33,55.9,0.0,0.0,0.0]
[1778285853683,53.15,80137.33,55.9,0.0,0.0,0.0]
[1778285857573,53.15,80137.32,55.9,0.0,0.0,0.0]
[1778285858566,53.15,80137.32,55.9,0.0,0.0,0.0]
[1778285863599,53.15,80137.12,55.9,0.0,0.0,0.0]
[1778285864335,53.15,80137.12,55.9,0.0,0.0,0.0]
[1778285864994,53.15,80137.12,55.9,0.0,0.0,0.0]
[1778285865565,53.15,80137.12,55.9,0.0,0.0,0.0]
[1778285868487,53.15,80137.23,55.9,0.0,0.0,0.0]
[1778285869340,53.15,80137.23,55.9,0.0,0.0,0.0]
[1778285869967,53.15,80137.23,55.9,0.0,0.0,0.0]
[1778285870741,53.15,80137.23,55.9,0.0,0.0,0.0]
[1778285871611,53.15,80137.23,55.9,0.0,0.0,0.0]
[1778285872424,53.15,80137.23,55.9,0.0,0.0,0.0]
[1778285877665,53.15,80136.77,55.9,0.0,0.0,0.0]
[1778285878497,53.15,80136.91,55.9,0.0,0.0,0.0]
[1778285880727,53.15,80136.89,55.9,0.0,0.0,0.0]
[1778285881550,53.15,80136.89,55.9,0.0,0.0,0.0]
[1778285884666,53.15,80136.79,55.9,0.0,0.0,0.0]
[1778285885445,53.15,80136.79,55.9,0.0,0.0,0.0]
[1778285891428,53.15,80138.99,55.9,0.0,0.0,0.0]
[1778285893017,53.15,80138.99,55.9,0.0,0.0,0.0]
[1778285894489,53.15,80139.62,55.9,0.0,0.0,0.0]
[1778285901366,53.15,80139.02,55.9,0.0,0.0,0.0]
[1778285901384,53.15,80139.02,55.9,0.0,0.0,0.0]
[1778285905272,53.15,80143.43,55.9,0.0,0.0,0.0]
[1778285905908,53.15,80144.14,55.9,0.0,0.0,0.0]
[1778285906885,53.15,80144.15,55.9,0.0,0.0,0.0]
[1778285907543,53.15,80144.02,55.9,0.0,0.0,0.0]
[1778285908248,53.15,80144.02,55.9,0.0,0.0,0.0]
[1778285908952,53.15,80144.02,55.9,0.0,0.0,0.0]
[1778285910284,53.15,80142.41,55.9,0.0,0.0,0.0]
[1778285911940,53.15,80142.28,55.9,0.0,0.0,0.0]
[1778285912037,53.15,80142.42,55.9,0.0,0.0,0.0]
[1778285916527,53.15,80142.79,55.9,0.0,0.0,0.0]
[1778285917291,53.15,80142.79,55.9,0.0,0.0,0.0]
[1778285920262,53.15,80143.18,55.9,0.0,0.0,0.0]
[1778285923520,53.15,80142.78,55.9,0.0,0.0,0.0]
[1778285930660,53.15,80142.2,55.9,0.0,0.0,0.0]
[1778285931543,53.15,80142.2,55.9,0.0,0.0,0.0]
[1778285932363,53.15,80142.2,55.9,0.0,0.0,0.0]
[1778285933055,53.15,80142.2,55.9,0.0,0.0,0.0]
[1778285939297,53.15,80142.24,55.9,0.0,0.0,0.0]
[1778285939672,53.15,80142.27,55.9,0.0,0.0,0.0]
[1778285945811,53.15,80141.96,55.9,0.0,0.0,0.0]
[1778285950202,53.15,80141.9,55.9,0.0,0.0,0.0]
[1778285951938,53.15,80141.9,55.9,0.0,0.0,0.0]
[1778285954783,53.15,80141.9,55.9,0.0,0.0,0.0]
[1778285955497,53.15,80141.27,55.9,0.0,0.0,0.0]
[1778285960915,53.15,80137.37,55.9,0.0,0.0,0.0]
[1778285962460,53.15,80136.77,55.9,0.0,0.0,0.0]
[1778285963142,53.15,80136.77,55.9,0.0,0.0,0.0]
[1778285963971,53.15,80136.77,55.9,0.0,0.0,0.0]
[1778285964682,53.15,80136.73,55.9,0.0,0.0,0.0]
[1778285965428,53.15,80136.73,55.9,0.0,0.0,0.0]
[1778285966209,53.15,80136.73,55.9,0.0,0.0,0.0]
[1778285971992,53.15,80135.75,55.9,0.0,0.0,0.0]
[1778285977027,53.15,80136.03,55.9,0.0,0.0,0.0]
[1778285977443,53.15,80136.03,55.9,0.0,0.0,0.0]
[1778285978187,53.15,80136.03,55.9,0.0,0.0,0.0]
[1778285979386,53.15,80135.96,55.9,0.0,0.0,0.0]
[1778285980134,53.15,80135.96,55.9,0.0,0.0,0.0]
[1778285980858,53.15,80135.96,55.9,0.0,0.0,0.0]
[1778285980983,53.15,80135.96,55.9,0.0,0.0,0.0]
[1778285987099,53.15,80130.27,55.9,0.0,0.0,0.0]
[1778285995156,53.15,80128.62,55.9,0.0,0.0,0.0]
[1778285996708,53.15,80128.45,55.9,0.0,0.0,0.0]
[1778285997704,53.15,80128.27,55.9,0.0,0.0,0.0]
[1778285999270,53.15,80128.36,55.9,0.0,0.0,0.0]
[1778286000194,53.15,80128.36,55.9,0.0,0.0,0.0]
[1778286005472,53.15,80127.62,55.9,0.0,0.0,0.0]
[1778286006261,53.15,80127.62,55.9,0.0,0.0,0.0]
[1778286007160,53.15,80127.62,55.9,0.0,0.0,0.0]
[1778286008599,53.15,80127.62,55.9,0.0,0.0,0.0]
[1778286009315,53.15,80127.62,55.9,0.0,0.0,0.0]
[1778286010224,53.15,80133.1,55.9,0.0,0.0,0.0]
[1778286015296,53.15,80143.74,55.9,0.0,0.0,0.0]
[1778286016298,53.15,80143.74,55.9,0.0,0.0,0.0]
[1778286017088,53.15,80143.44,55.9,0.0,0.0,0.0]
[1778286022038,53.15,80141.92,55.9,0.0,0.0,0.0]
[1778286022662,53.15,80142.06,55.9,0.0,0.0,0.0]
[1778286026792,53.15,80142.09,55.9,0.0,0.0,0.0]
[1778286027653,53.15,80142.39,55.9,0.0,0.0,0.0]
[1778286028346,53.15,80142.39,55.9,0.0,0.0,0.0]
[1778286029082,53.15,80142.4,55.9,0.0,0.0,0.0]
[1778286030692,53.15,80146.43,55.9,0.0,0.0,0.0]
[1778286031570,53.15,80146.43,55.9,0.0,0.0,0.0]
[1778286031647,53.15,80148.41,55.9,0.0,0.0,0.0]
[1778286033924,53.15,80149.64,55.9,0.0,0.0,0.0]
[1778286034774,53.15,80149.94,55.9,0.0,0.0,0.0]
[1778286035521,53.15,80149.94,55.9,0.0,0.0,0.0]
[1778286038029,53.15,80150.23,55.9,0.0,0.0,0.0]
[1778286042194,53.15,80150.94,55.9,0.0,0.0,0.0]
[1778286043018,53.15,80152.05,55.9,0.0,0.0,0.0]
[1778286048309,53.15,80152.32,55.9,0.0,0.0,0.0]
[1778286049196,53.15,80152.32,55.9,0.0,0.0,0.0]
[1778286060346,53.15,80152.89,55.9,0.0,0.0,0.0]
[1778286061077,53.15,80153.85,55.9,0.0,0.0,0.0]
[1778286067032,53.15,80156.21,55.9,0.0,0.0,0.0]
[1778286067564,53.15,80160.02,55.9,0.0,0.0,0.0]
[1778286073083,53.15,80164.09,55.9,0.0,0.0,0.0]
[1778286073665,53.15,80162.86,55.9,0.0,0.0,0.0]
[1778286078103,53.15,80165.47,55.9,0.0,0.0,0.0]
[1778286078656,53.15,80165.47,55.9,0.0,0.0,0.0]
[1778286083252,53.15,80166.6,55.9,0.0,0.0,0.0]
[1778286084025,53.15,80166.63,55.9,0.0,0.0,0.0]
[1778286085418,53.15,80166.6,55.9,0.0,0.0,0.0]
[1778286086089,53.15,80166.6,55.9,0.0,0.0,0.0]
[1778286090341,53.15,80167.33,55.9,0.0,0.0,0.0]
[1778286091830,53.15,80168.53,55.9,0.0,0.0,0.0]
[1778286092528,53.15,80168.53,55.9,0.0,0.0,0.0]
[1778286095667,53.15,80168.08,55.9,0.0,0.0,0.0]
[1778286096298,53.15,80168.08,55.9,0.0,0.0,0.0]
[1778286096857,53.15,80168.61,55.9,0.0,0.0,0.0]
[1778286098377,53.15,80168.61,55.9,0.0,0.0,0.0]
[1778286100277,53.15,80168.61,55.9,0.0,0.0,0.0]
[1778286100523,53.15,80168.46,55.9,0.0,0.0,0.0]
[1778286104344,53.15,80162.94,55.9,0.0,0.0,0.0]
[1778286105052,53.15,80162.94,55.9,0.0,0.0,0.0]
[1778286110963,53.15,80162.8,55.9,0.0,0.0,0.0]
[1778286115808,53.15,80164.37,55.9,0.0,0.0,0.0]
[1778286117739,53.15,80163.86,55.9,0.0,0.0,0.0]
[1778286118566,53.15,80164.03,55.9,0.0,0.0,0.0]
[1778286119245,53.15,80164.03,55.9,0.0,0.0,0.0]
[1778286129119,53.15,80163.49,55.9,0.0,0.0,0.0]
[1778286129730,53.15,80163.49,55.9,0.0,0.0,0.0]
[1778286134662,53.15,80163.45,55.9,0.0,0.0,0.0]
[1778286135158,53.15,80171.37,55.9,0.0,0.0,0.0]
[1778286136122,53.15,80171.37,55.9,0.0,0.0,0.0]
[1778286141146,53.15,80176.71,55.9,0.0,0.0,0.0]
[1778286141996,53.15,80176.66,55.9,0.0,0.0,0.0]
[1778286143278,53.15,80176.79,55.9,0.0,0.0,0.0]
[1778286143890,53.15,80177.48,55.9,0.0,0.0,0.0]
[1778286145335,53.15,80179.57,55.9,0.0,0.0,0.0]
[1778286146181,53.15,80179.05,55.9,0.0,0.0,0.0]
[1778286146719,53.15,80176.88,55.9,0.0,0.0,0.0]
[1778286147229,53.15,80176.88,55.9,0.0,0.0,0.0]
[1778286150089,53.15,80177.33,55.9,0.0,0.0,0.0]
[1778286150780,53.15,80177.13,55.9,0.0,0.0,0.0]
[1778286151270,53.15,80177.44,55.9,0.0,0.0,0.0]
[1778286152443,53.15,80177.44,55.9,0.0,0.0,0.0]
[1778286152955,53.15,80177.46,55.9,0.0,0.0,0.0]
[1778286158319,53.15,80178.85,55.9,0.0,0.0,0.0]
[1778286162177,53.15,80179.41,55.9,0.0,0.0,0.0]
[1778286162816,53.15,80179.93,55.9,0.0,0.0,0.0]
[1778286165370,53.15,80188.99,55.9,0.0,0.0,0.0]
[1778286170405,53.15,80195.25,55.9,0.0,0.0,0.0]
[1778286170620,53.15,80195.25,55.9,0.0,0.0,0.0]
[1778286171576,53.15,80195.46,55.9,0.0,0.0,0.0]
[1778286174555,53.15,80198.59,55.9,0.0,0.0,0.0]
[1778286175587,53.15,80198.48,55.9,0.0,0.0,0.0]
[1778286180088,53.15,80198.86,55.9,0.0,0.0,0.0]
[1778286180801,53.15,80198.89,55.9,0.0,0.0,0.0]
[1778286186519,53.15,80199.06,55.9,0.0,0.0,0.0]
[1778286191554,53.15,80200.24,55.9,0.0,0.0,0.0]
[1778286195022,53.15,80200.29,55.9,0.0,0.0,0.0]
[1778286195578,53.15,80200.29,55.9,0.0,0.0,0.0]
[1778286203461,53.15,80200.21,55.9,0.0,0.0,0.0]
[1778286203895,53.15,80199.59,55.9,0.0,0.0,0.0]
[1778286205285,53.15,80197.11,55.9,0.0,0.0,0.0]
[1778286206052,53.15,80196.9,55.9,0.0,0.0,0.0]
[1778286206997,53.15,80192.8,55.9,0.0,0.0,0.0]
[1778286207255,53.15,80192.8,55.9,0.0,0.0,0.0]
[1778286208405,53.15,80192.77,55.9,0.0,0.0,0.0]
[1778286209730,53.15,80191.95,55.9,0.0,0.0,0.0]
[1778286211694,53.15,80191.74,55.9,0.0,0.0,0.0]
[1778286214284,53.15,80192.15,55.9,0.0,0.0,0.0]
[1778286215239,53.15,80191.76,55.9,0.0,0.0,0.0]
[1778286216216,53.15,80191.73,55.9,0.0,0.0,0.0]
[1778286217553,53.15,80191.68,55.9,0.0,0.0,0.0]
[1778286219269,53.15,80191.65,55.9,0.0,0.0,0.0]
[1778286219963,53.15,80191.65,55.9,0.0,0.0,0.0]
[1778286225152,53.15,80191.2,55.9,0.0,0.0,0.0]
[1778286226381,53.15,80191.2,55.9,0.0,0.0,0.0]
[1778286227156,53.15,80191.27,55.9,0.0,0.0,0.0]
[1778286227653,53.15,80191.16,55.9,0.0,0.0,0.0]
[1778286230203,53.15,80191.16,55.9,0.0,0.0,0.0]
[1778286230842,53.15,80191.2,55.9,0.0,0.0,0.0]
[1778286232501,53.15,80191.13,55.9,0.0,0.0,0.0]
[1778286234199,53.15,80191.23,55.9,0.0,0.0,0.0]
[1778286235545,53.15,80191.15,55.9,0.0,0.0,0.0]
[1778286236373,53.15,80191.25,55.9,0.0,0.0,0.0]
[1778286240267,53.15,80190.85,55.9,0.0,0.0,0.0]
[1778286240282,53.15,80190.85,55.9,0.0,0.0,0.0]
[1778286241240,53.15,80191.54,55.9,0.0,0.0,0.0]
[1778286242025,53.15,80185.02,55.9,0.0,0.0,0.0]
[1778286247761,53.15,80181.09,55.9,0.0,0.0,0.0]
[1778286248482,53.15,80181.09,55.9,0.0,0.0,0.0]
[1778286250972,53.15,80189.14,55.9,0.0,0.0,0.0]
[1778286256012,53.15,80189.88,55.9,0.0,0.0,0.0]
[1778286259399,53.15,80189.45,55.9,0.0,0.0,0.0]
[1778286260214,53.15,80189.31,55.9,0.0,0.0,0.0]
[1778286266380,53.15,80189.57,55.9,0.0,0.0,0.0]
[1778286267219,53.15,80189.76,55.9,0.0,0.0,0.0]
[1778286267811,53.15,80189.81,55.9,0.0,0.0,0.0]
[1778286269292,53.15,80189.97,55.9,0.0,0.0,0.0]
[1778286271117,53.15,80189.29,55.9,0.0,0.0,0.0]
[1778286273498,53.15,80189.29,55.9,0.0,0.0,0.0]
[1778286275150,53.15,80189.22,55.9,0.0,0.0,0.0]
[1778286277007,53.15,80189.03,55.9,0.0,0.0,0.0]
[1778286277070,53.15,80189.03,55.9,0.0,0.0,0.0]
[1778286277318,53.15,80189.03,55.9,0.0,0.0,0.0]
[1778286277830,53.15,80185.51,55.9,0.0,0.0,0.0]
[1778286279705,53.15,80180.03,55.9,0.0,0.0,0.0]
[1778286280109,53.15,80180.03,55.9,0.0,0.0,0.0]
[1778286286006,53.15,80180.09,55.9,0.0,0.0,0.0]
[1778286286793,53.15,80180.09,55.9,0.0,0.0,0.0]
[1778286291781,53.15,80180.06,55.9,0.0,0.0,0.0]
[1778286292936,53.15,80176.64,55.9,0.0,0.0,0.0]
[1778286298307,53.15,80172.3,55.9,0.0,0.0,0.0]
[1778286300101,53.15,80172.34,55.9,0.0,0.0,0.0]
[1778286300793,53.15,80172.23,55.9,0.0,0.0,0.0]
[1778286302437,53.15,80172.09,55.9,0.0,0.0,0.0]
[1778286303267,53.15,80172.83,55.9,0.0,0.0,0.0]
[1778286304755,53.15,80172.21,55.9,0.0,0.0,0.0]
[1778286305561,53.15,80172.21,55.9,0.0,0.0,0.0]
[1778286313412,53.15,80170.29,55.9,0.0,0.0,0.0]
[1778286320461,53.15,80169.05,55.9,0.0,0.0,0.0]
[1778286321203,53.15,80169.05,55.9,0.0,0.0,0.0]
[1778286322018,53.15,80168.94,55.9,0.0,0.0,0.0]
[1778286322602,53.15,80168.94,55.9,0.0,0.0,0.0]
[1778286324184,53.15,80169.27,55.9,0.0,0.0,0.0]
[1778286324925,53.15,80170.84,55.9,0.0,0.0,0.0]
[1778286325592,53.15,80170.84,55.9,0.0,0.0,0.0]
[1778286326358,53.15,80170.99,55.9,0.0,0.0,0.0]
[1778286327006,53.15,80171.08,55.9,0.0,0.0,0.0]
[1778286331538,53.15,80170.09,55.9,0.0,0.0,0.0]
[1778286332337,53.15,80170.09,55.9,0.0,0.0,0.0]
[1778286332891,53.15,80170.09,55.9,0.0,0.0,0.0]
[1778286337740,53.15,80170.01,55.9,0.0,0.0,0.0]
[1778286338517,53.15,80170.01,55.9,0.0,0.0,0.0]
[1778286339468,53.15,80170.01,55.9,0.0,0.0,0.0]
[1778286340158,53.15,80169.98,55.9,0.0,0.0,0.0]
[1778286345636,53.15,80168.93,55.9,0.0,0.0,0.0]
[1778286348628,53.15,80168.1,55.9,0.0,0.0,0.0]
[1778286349413,53.15,80167.89,55.9,0.0,0.0,0.0]
[1778286350233,53.15,80167.89,55.9,0.0,0.0,0.0]
[1778286351613,53.15,80168.65,55.9,0.0,0.0,0.0]
[1778286354627,53.15,80169.39,55.9,0.0,0.0,0.0]
[1778286355565,53.15,80169.39,55.9,0.0,0.0,0.0]
[1778286360086,53.15,80169.33,55.9,0.0,0.0,0.0]
[1778286362141,53.15,80168.6,55.9,0.0,0.0,0.0]
[1778286365058,53.15,80169.29,55.9,0.0,0.0,0.0]
[1778286365725,53.15,80169.29,55.9,0.0,0.0,0.0]
[1778286370300,53.15,80171.49,55.9,0.0,0.0,0.0]
[1778286372817,53.15,80171.66,55.9,0.0,0.0,0.0]
[1778286377887,53.15,80172.3,55.9,0.0,0.0,0.0]
[1778286380619,53.15,80172.2,55.9,0.0,0.0,0.0]
[1778286381390,53.15,80172.2,55.9,0.0,0.0,0.0]
[1778286386952,53.15,80172.61,55.9,0.0,0.0,0.0]
[1778286389605,53.15,80172.61,55.9,0.0,0.0,0.0]
[1778286390441,53.15,80172.61,55.9,0.0,0.0,0.0]
[1778286395185,53.15,80172.61,55.9,0.0,0.0,0.0]
[1778286395284,53.15,80172.61,55.9,0.0,0.0,0.0]
[1778286395901,53.15,80172.61,55.9,0.0,0.0,0.0]
[1778286396518,53.15,80172.61,55.9,0.0,0.0,0.0]
[1778286397416,53.15,80172.61,55.9,0.0,0.0,0.0]
[1778286398981,53.15,80172.66,55.9,0.0,0.0,0.0]
[1778286399853,53.15,80172.66,55.9,0.0,0.0,0.0]
[1778286403126,53.15,80172.66,55.9,0.0,0.0,0.0]
[1778286403692,53.15,80172.66,55.9,0.0,0.0,0.0]
[1778286410114,53.15,80172.52,55.9,0.0,0.0,0.0]
[1778286412078,53.15,80172.52,55.9,0.0,0.0,0.0]
[1778286412653,53.15,80172.52,55.9,0.0,0.0,0.0]
[1778286421192,53.15,80172.24,55.9,0.0,0.0,0.0]
[1778286423206,53.15,80160.88,55.9,0.0,0.0,0.0]
[1778286428594,53.15,80154.93,55.9,0.0,0.0,0.0]
[1778286429477,53.15,80154.55,55.9,0.0,0.0,0.0]
[1778286430298,53.15,80154.51,55.9,0.0,0.0,0.0]
[1778286432204,53.15,80154.4,55.9,0.0,0.0,0.0]
[1778286432930,53.15,80154.47,55.9,0.0,0.0,0.0]
[1778286433626,53.15,80154.47,55.9,0.0,0.0,0.0]
[1778286435151,53.15,80153.65,55.9,0.0,0.0,0.0]
[1778286435809,53.15,80153.65,55.9,0.0,0.0,0.0]
[1778286442339,53.15,80152.77,55.9,0.0,0.0,0.0]
[1778286447207,53.15,80151.66,55.9,0.0,0.0,0.0]
[1778286447771,53.15,80151.66,55.9,0.0,0.0,0.0]
[1778286450248,53.15,80151.15,55.9,0.0,0.0,0.0]
[1778286451402,53.15,80150.17,55.9,0.0,0.0,0.0]
[1778286452209,53.15,80150.17,55.9,0.0,0.0,0.0]
[1778286452979,53.15,80150.15,55.9,0.0,0.0,0.0]
[1778286453623,53.15,80150.15,55.9,0.0,0.0,0.0]
[1778286456399,53.15,80150.23,55.9,0.0,0.0,0.0]
[1778286457106,53.15,80150.23,55.9,0.0,0.0,0.0]
[1778286457776,53.15,80150.23,55.9,0.0,0.0,0.0]
[1778286458689,53.15,80150.87,55.9,0.0,0.0,0.0]
[1778286464493,53.15,80150.41,55.9,0.0,0.0,0.0]
[1778286470535,53.15,80150.32,55.9,0.0,0.0,0.0]
[1778286471892,53.15,80150.85,55.9,0.0,0.0,0.0]
[1778286472615,53.15,80150.85,55.9,0.0,0.0,0.0]
[1778286477501,53.15,80150.32,55.9,0.0,0.0,0.0]
[1778286478103,53.15,80150.32,55.9,0.0,0.0,0.0]
[1778286483335,53.15,80150.59,55.9,0.0,0.0,0.0]
[1778286483807,53.15,80150.59,55.9,0.0,0.0,0.0]
[1778286486532,53.15,80150.17,55.9,0.0,0.0,0.0]
[1778286487471,53.15,80150.14,55.9,0.0,0.0,0.0]
[1778286494379,53.15,80150.17,55.9,0.0,0.0,0.0]
[1778286495055,53.15,80150.17,55.9,0.0,0.0,0.0]
[1778286497309,53.15,80150.17,55.9,0.0,0.0,0.0]
[1778286498695,53.15,80150.52,55.9,0.0,0.0,0.0]
[1778286502596,53.15,80149.63,55.9,0.0,0.0,0.0]
[1778286503473,53.15,80150.14,55.9,0.0,0.0,0.0]
[1778286504817,53.15,80149.44,55.9,0.0,0.0,0.0]
[1778286505601,53.15,80149.37,55.9,0.0,0.0,0.0]
[1778286510815,53.15,80149.36,55.9,0.0,0.0,0.0]
[1778286511765,53.15,80149.36,55.9,0.0,0.0,0.0]
[1778286511822,53.15,80149.32,55.9,0.0,0.0,0.0]
[1778286512635,53.15,80149.32,55.9,0.0,0.0,0.0]
[1778286515918,53.15,80149.39,55.9,0.0,0.0,0.0]
[1778286517451,53.15,80149.5,55.9,0.0,0.0,0.0]
[1778286522900,53.15,80149.22,55.9,0.0,0.0,0.0]
[1778286525690,53.15,80149.19,55.9,0.0,0.0,0.0]
[1778286526479,53.15,80149.31,55.9,0.0,0.0,0.0]
[1778286531963,53.15,80147.94,55.9,0.0,0.0,0.0]
[1778286533864,53.15,80147.94,55.9,0.0,0.0,0.0]
[1778286534706,53.15,80147.9,55.9,0.0,0.0,0.0]
[1778286536654,53.15,80148.4,55.9,0.0,0.0,0.0]
[1778286537544,53.15,80148.13,55.9,0.0,0.0,0.0]
[1778286538208,53.15,80148.26,55.9,0.0,0.0,0.0]
[1778286539689,53.15,80148.26,55.9,0.0,0.0,0.0]
[1778286546660,53.15,80148.26,55.9,0.0,0.0,0.0]
[1778286547848,53.15,80148.36,55.9,0.0,0.0,0.0]
[1778286550269,53.15,80149.39,55.9,0.0,0.0,0.0]
[1778286552725,53.15,80149.16,55.9,0.0,0.0,0.0]
[1778286557459,53.15,80148.89,55.9,0.0,0.0,0.0]
[1778286558231,53.15,80148.89,55.9,0.0,0.0,0.0]
[1778286561445,53.15,80148.97,55.9,0.0,0.0,0.0]
[1778286562186,53.15,80148.69,55.9,0.0,0.0,0.0]
[1778286562972,53.15,80148.69,55.9,0.0,0.0,0.0]
[1778286563698,53.15,80148.69,55.9,0.0,0.0,0.0]
[1778286570480,53.15,80148.69,55.9,0.0,0.0,0.0]
[1778286572098,53.15,80149.08,55.9,0.0,0.0,0.0]
[1778286572197,53.15,80149.08,55.9,0.0,0.0,0.0]
[1778286576518,53.15,80148.7,55.9,0.0,0.0,0.0]
[1778286577410,53.15,80148.62,55.9,0.0,0.0,0.0]
[1778286578050,53.15,80148.68,55.9,0.0,0.0,0.0]
[1778286578601,53.15,80148.68,55.9,0.0,0.0,0.0]
[1778286588411,53.15,80148.54,55.9,0.0,0.0,0.0]
[1778286589132,53.15,80148.54,55.9,0.0,0.0,0.0]
[1778286589939,53.15,80148.54,55.9,0.0,0.0,0.0]
[1778286590752,53.15,80148.54,55.9,0.0,0.0,0.0]
[1778286596601,53.15,80148.47,55.9,0.0,0.0,0.0]
[1778286597346,53.15,80148.66,55.9,0.0,0.0,0.0]
[1778286598779,53.15,80148.55,55.9,0.0,0.0,0.0]
[1778286599614,53.15,80148.56,55.9,0.0,0.0,0.0]
[1778286602666,53.15,80151.1,55.9,0.0,0.0,0.0]
[1778286603448,53.15,80152.97,55.9,0.0,0.0,0.0]
[1778286608550,53.15,80152.85,55.9,0.0,0.0,0.0]
[1778286609845,53.15,80152.85,55.9,0.0,0.0,0.0]
[1778286612165,53.15,80153.06,55.9,0.0,0.0,0.0]
[1778286617033,53.15,80154.35,55.9,0.0,0.0,0.0]
[1778286617791,53.15,80154.35,55.9,0.0,0.0,0.0]
[1778286619460,53.15,80153.84,55.9,0.0,0.0,0.0]
[1778286620255,53.15,80159.13,55.9,0.0,0.0,0.0]
[1778286622107,53.15,80165.81,55.9,0.0,0.0,0.0]
[1778286622233,53.15,80165.81,55.9,0.0,0.0,0.0]
[1778286623687,53.15,80165.92,55.9,0.0,0.0,0.0]
[1778286624500,53.15,80166.48,55.9,0.0,0.0,0.0]
[1778286629063,53.15,80167.32,55.9,0.0,0.0,0.0]
[1778286629764,53.15,80167.32,55.9,0.0,0.0,0.0]
[1778286631712,53.15,80169.04,55.9,0.0,0.0,0.0]
[1778286636747,53.15,80171.62,55.9,0.0,0.0,0.0]
[1778286641782,53.15,80171.53,55.9,0.0,0.0,0.0]
[1778286647777,53.15,80171.5,55.9,0.0,0.0,0.0]
[1778286648559,53.15,80171.5,55.9,0.0,0.0,0.0]
[1778286649279,53.15,80171.5,55.9,0.0,0.0,0.0]
[1778286650200,53.15,80171.5,55.9,0.0,0.0,0.0]
[1778286651659,53.15,80171.5,55.9,0.0,0.0,0.0]
[1778286652498,53.15,80171.45,55.9,0.0,0.0,0.0]
[1778286654645,53.15,80171.07,55.9,0.0,0.0,0.0]
[1778286655661,53.15,80171.12,55.9,0.0,0.0,0.0]
[1778286655955,53.15,80171.12,55.9,0.0,0.0,0.0]
[1778286656080,53.15,80167.97,55.9,0.0,0.0,0.0]
[1778286659993,53.15,80164.13,55.9,0.0,0.0,0.0]
[1778286660795,53.15,80164.17,55.9,0.0,0.0,0.0]
[1778286661621,53.15,80164.2,55.9,0.0,0.0,0.0]
[1778286662568,53.15,80163.72,55.9,0.0,0.0,0.0]
[1778286666115,53.15,80163.66,55.9,0.0,0.0,0.0]
[1778286666509,53.15,80163.66,55.9,0.0,0.0,0.0]
[1778286667336,53.15,80169.27,55.9,0.0,0.0,0.0]
[1778286668146,53.15,80174.14,55.9,0.0,0.0,0.0]
[1778286673802,53.15,80175.91,55.9,0.0,0.0,0.0]
[1778286674661,53.15,80175.98,55.9,0.0,0.0,0.0]
[1778286676252,53.15,80175.87,55.9,0.0,0.0,0.0]
[1778286676867,53.15,80175.87,55.9,0.0,0.0,0.0]
[1778286684207,53.15,80177.09,55.9,0.0,0.0,0.0]
[1778286684997,53.15,80177.09,55.9,0.0,0.0,0.0]
[1778286689313,53.15,80177.48,55.9,0.0,0.0,0.0]
[1778286690065,53.15,80177.48,55.9,0.0,0.0,0.0]
[1778286691127,53.15,80178.06,55.9,0.0,0.0,0.0]
[1778286692403,53.15,80178.06,55.9,0.0,0.0,0.0]
[1778286693337,53.15,80178.37,55.9,0.0,0.0,0.0]
[1778286699186,53.15,80178.28,55.9,0.0,0.0,0.0]
[1778286702949,53.15,80178.28,55.9,0.0,0.0,0.0]
[1778286703759,53.15,80178.28,55.9,0.0,0.0,0.0]
[1778286707211,53.15,80178.22,55.9,0.0,0.0,0.0]
[1778286708001,53.15,80178.22,55.9,0.0,0.0,0.0]
[1778286710276,53.15,80179.02,55.9,0.0,0.0,0.0]
[1778286711809,53.15,80179.36,55.9,0.0,0.0,0.0]
[1778286715141,53.15,80179.47,55.9,0.0,0.0,0.0]
[1778286715841,53.15,80179.47,55.9,0.0,0.0,0.0]
[1778286722348,53.15,80179.73,55.9,0.0,0.0,0.0]
[1778286724143,53.15,80179.73,55.9,0.0,0.0,0.0]
[1778286724689,53.15,80179.73,55.9,0.0,0.0,0.0]
[1778286725623,53.15,80179.73,55.9,0.0,0.0,0.0]
[1778286726352,53.15,80179.73,55.9,0.0,0.0,0.0]
[1778286731411,53.15,80179.53,55.9,0.0,0.0,0.0]
[1778286733021,53.15,80179.53,55.9,0.0,0.0,0.0]
[1778286734695,53.15,80181.39,55.9,0.0,0.0,0.0]
[1778286740474,53.15,80184.88,55.9,0.0,0.0,0.0]
[1778286745509,53.15,80184.94,55.9,0.0,0.0,0.0]
[1778286750368,53.15,80185.12,55.9,0.0,0.0,0.0]
[1778286751123,53.15,80185.12,55.9,0.0,0.0,0.0]
[1778286751551,53.15,80185.11,55.9,0.0,0.0,0.0]
[1778286754234,53.15,80185.31,55.9,0.0,0.0,0.0]
[1778286755242,53.15,80185.35,55.9,0.0,0.0,0.0]
[1778286756811,53.15,80185.35,55.9,0.0,0.0,0.0]
[1778286757518,53.15,80185.35,55.9,0.0,0.0,0.0]
[1778286759283,53.15,80185.35,55.9,0.0,0.0,0.0]
[1778286759852,53.15,80185.35,55.9,0.0,0.0,0.0]
[1778286761112,53.15,80185.43,55.9,0.0,0.0,0.0]
[1778286762721,53.15,80186.21,55.9,0.0,0.0,0.0]
[1778286764333,53.15,80186.38,55.9,0.0,0.0,0.0]
[1778286764966,53.15,80186.38,55.9,0.0,0.0,0.0]
[1778286766448,53.15,80186.88,55.9,0.0,0.0,0.0]
[1778286767245,53.15,80187.34,55.9,0.0,0.0,0.0]
[1778286772701,53.15,80187.38,55.9,0.0,0.0,0.0]
[1778286775806,53.15,80187.44,55.9,0.0,0.0,0.0]
[1778286777463,53.15,80187.95,55.9,0.0,0.0,0.0]
[1778286779204,53.15,80187.3,55.9,0.0,0.0,0.0]
[1778286779872,53.15,80187.3,55.9,0.0,0.0,0.0]
[1778286784787,53.15,80187.0,55.9,0.0,0.0,0.0]
[1778286787273,53.15,80186.76,55.9,0.0,0.0,0.0]
[1778286791729,53.15,80186.79,55.9,0.0,0.0,0.0]
[1778286792179,53.15,80186.79,55.9,0.0,0.0,0.0]
[1778286793638,53.15,80184.33,55.9,0.0,0.0,0.0]
[1778286794830,53.15,80184.32,55.9,0.0,0.0,0.0]
[1778286798717,53.15,80184.34,55.9,0.0,0.0,0.0]
[1778286799637,53.15,80185.85,55.9,0.0,0.0,0.0]
[1778286802579,53.15,80190.5,55.9,0.0,0.0,0.0]
[1778286803419,53.15,80191.26,55.9,0.0,0.0,0.0]
[1778286806026,53.15,80192.48,55.9,0.0,0.0,0.0]
[1778286806948,53.15,80192.76,55.9,0.0,0.0,0.0]
[1778286811685,53.15,80194.57,55.9,0.0,0.0,0.0]
[1778286811974,53.15,80194.46,55.9,0.0,0.0,0.0]
[1778286812586,53.15,80194.46,55.9,0.0,0.0,0.0]
[1778286813337,53.15,80194.56,55.9,0.0,0.0,0.0]
[1778286814149,53.15,80194.56,55.9,0.0,0.0,0.0]
[1778286814768,53.15,80195.16,55.9,0.0,0.0,0.0]
[1778286815662,53.15,80194.82,55.9,0.0,0.0,0.0]
[1778286817151,53.15,80194.87,55.9,0.0,0.0,0.0]
[1778286817855,53.15,80195.03,55.9,0.0,0.0,0.0]
[1778286823051,53.15,80195.96,55.9,0.0,0.0,0.0]
[1778286832114,53.15,80195.99,55.9,0.0,0.0,0.0]
[1778286833419,53.15,80195.48,55.9,0.0,0.0,0.0]
[1778286833438,53.15,80195.48,55.9,0.0,0.0,0.0]
[1778286833463,53.15,80195.48,55.9,0.0,0.0,0.0]
[1778286834454,53.15,80201.66,55.9,0.0,0.0,0.0]
[1778286836784,53.15,80204.41,55.9,0.0,0.0,0.0]
[1778286838287,53.15,80204.18,55.9,0.0,0.0,0.0]
[1778286844200,53.15,80206.19,55.9,0.0,0.0,0.0]
[1778286845120,53.15,80206.19,55.9,0.0,0.0,0.0]
[1778286845847,53.15,80206.27,55.9,0.0,0.0,0.0]
[1778286851251,53.15,80206.85,55.9,0.0,0.0,0.0]
[1778286852750,53.15,80206.85,55.9,0.0,0.0,0.0]
[1778286853653,53.15,80206.83,55.9,0.0,0.0,0.0]
[1778286854615,53.15,80206.54,55.9,0.0,0.0,0.0]
[1778286855412,53.15,80206.54,55.9,0.0,0.0,0.0]
[1778286861550,53.15,80206.65,55.9,0.0,0.0,0.0]
[1778286862385,53.15,80206.54,55.9,0.0,0.0,0.0]
[1778286863707,53.15,80206.69,55.9,0.0,0.0,0.0]
[1778286864517,53.15,80206.83,55.9,0.0,0.0,0.0]
[1778286868279,53.15,80207.82,55.9,0.0,0.0,0.0]
[1778286869016,53.15,80207.82,55.9,0.0,0.0,0.0]
[1778286869606,53.15,80207.97,55.9,0.0,0.0,0.0]
[1778286870306,53.15,80207.98,55.9,0.0,0.0,0.0]
[1778286871392,53.15,80207.99,55.9,0.0,0.0,0.0]
[1778286876409,53.15,80206.94,55.9,0.0,0.0,0.0]
[1778286876988,53.15,80206.94,55.9,0.0,0.0,0.0]
[1778286883476,53.15,80207.49,55.9,0.0,0.0,0.0]
[1778286886848,53.15,80207.62,55.9,0.0,0.0,0.0]
[1778286889145,53.15,80207.62,55.9,0.0,0.0,0.0]
[1778286894408,53.15,80207.28,55.9,0.0,0.0,0.0]
[1778286895132,53.15,80207.28,55.9,0.0,0.0,0.0]
[1778286898372,53.15,80207.68,55.9,0.0,0.0,0.0]
[1778286899316,53.15,80207.43,55.9,0.0,0.0,0.0]
[1778286904623,53.15,80208.53,55.9,0.0,0.0,0.0]
[1778286911672,53.15,80208.23,55.9,0.0,0.0,0.0]
[1778286916707,53.15,80206.5,55.9,0.0,0.0,0.0]
[1778286917320,53.15,80206.5,55.9,0.0,0.0,0.0]
[1778286919082,53.15,80206.5,55.9,0.0,0.0,0.0]
[1778286920739,53.15,80206.53,55.9,0.0,0.0,0.0]
[1778286921553,53.15,80206.53,55.9,0.0,0.0,0.0]
[1778286927940,53.15,80206.57,55.9,0.0,0.0,0.0]
[1778286928579,53.15,80206.53,55.9,0.0,0.0,0.0]
[1778286930256,53.15,80206.53,55.9,0.0,0.0,0.0]
[1778286931205,53.15,80205.97,55.9,0.0,0.0,0.0]
[1778286931299,53.15,80206.01,55.9,0.0,0.0,0.0]
[1778286935593,53.15,80206.19,55.9,0.0,0.0,0.0]
[1778286936294,53.15,80206.19,55.9,0.0,0.0,0.0]
[1778286937050,53.15,80206.32,55.9,0.0,0.0,0.0]
[1778286937651,53.15,80206.32,55.9,0.0,0.0,0.0]
[1778286942890,53.15,80205.8,55.9,0.0,0.0,0.0]
[1778286951530,53.15,80206.01,55.9,0.0,0.0,0.0]
[1778286954022,53.15,80206.01,55.9,0.0,0.0,0.0]
[1778286959635,53.15,80206.43,55.9,0.0,0.0,0.0]
[1778286960390,53.15,80206.03,55.9,0.0,0.0,0.0]
[1778286961266,53.15,80206.03,55.9,0.0,0.0,0.0]
[1778286962153,53.15,80206.1,55.9,0.0,0.0,0.0]
[1778286963562,53.15,80206.13,55.9,0.0,0.0,0.0]
[1778286964455,53.15,80206.06,55.9,0.0,0.0,0.0]
[1778286965091,53.15,80206.06,55.9,0.0,0.0,0.0]
[1778286965652,53.15,80203.88,55.9,0.0,0.0,0.0]
[1778286969553,53.15,80196.42,55.9,0.0,0.0,0.0]
[1778286972008,53.15,80196.42,55.9,0.0,0.0,0.0]
[1778286974364,53.15,80197.3,55.9,0.0,0.0,0.0]
[1778286975230,53.15,80197.03,55.9,0.0,0.0,0.0]
[1778286979621,53.15,80196.83,55.9,0.0,0.0,0.0]
[1778286980542,53.15,80196.83,55.9,0.0,0.0,0.0]
[1778286985367,53.15,80196.52,55.9,0.0,0.0,0.0]
[1778286986106,53.15,80197.82,55.9,0.0,0.0,0.0]
[1778286989075,53.15,80197.41,55.9,0.0,0.0,0.0]
[1778286989720,53.15,80197.66,55.9,0.0,0.0,0.0]
[1778286991227,53.15,80197.56,55.9,0.0,0.0,0.0]
[1778286996262,53.15,80197.54,55.9,0.0,0.0,0.0]
[1778287002816,53.15,80197.38,55.9,0.0,0.0,0.0]
[1778287003847,53.15,80197.45,55.9,0.0,0.0,0.0]
[1778287005477,53.15,80197.27,55.9,0.0,0.0,0.0]
[1778287006121,53.15,80197.27,55.9,0.0,0.0,0.0]
[1778287009236,53.15,80197.26,55.9,0.0,0.0,0.0]
[1778287010048,53.15,80197.26,55.9,0.0,0.0,0.0]
[1778287012261,53.15,80197.26,55.9,0.0,0.0,0.0]
[1778287013127,53.15,80197.23,55.9,0.0,0.0,0.0]
[1778287014487,53.15,80197.83,55.9,0.0,0.0,0.0]
[1778287015243,53.15,80197.83,55.9,0.0,0.0,0.0]
[1778287021332,53.15,80197.66,55.9,0.0,0.0,0.0]
[1778287022205,53.15,80197.63,55.9,0.0,0.0,0.0]
[1778287028486,53.15,80197.8,55.9,0.0,0.0,0.0]
[1778287030137,53.15,80197.8,55.9,0.0,0.0,0.0]
[1778287032479,53.15,80199.02,55.9,0.0,0.0,0.0]
[1778287033213,53.15,80199.02,55.9,0.0,0.0,0.0]
[1778287034686,53.15,80200.16,55.9,0.0,0.0,0.0]
[1778287036306,53.15,80200.21,55.9,0.0,0.0,0.0]
[1778287036957,53.15,80199.96,55.9,0.0,0.0,0.0]
[1778287039931,53.15,80199.99,55.9,0.0,0.0,0.0]
[1778287040598,53.15,80199.99,55.9,0.0,0.0,0.0]
[1778287043198,53.15,80201.72,55.9,0.0,0.0,0.0]
[1778287044105,53.15,80204.22,55.9,0.0,0.0,0.0]
[1778287049502,53.15,80204.23,55.9,0.0,0.0,0.0]
[1778287050309,53.15,80204.23,55.9,0.0,0.0,0.0]
[1778287051648,53.15,80204.54,55.9,0.0,0.0,0.0]
[1778287052562,53.15,80204.54,55.9,0.0,0.0,0.0]
[1778287053315,53.15,80204.54,55.9,0.0,0.0,0.0]
[1778287055562,53.15,80204.18,55.9,0.0,0.0,0.0]
[1778287056449,53.15,80204.18,55.9,0.0,0.0,0.0]
[1778287062726,53.15,80204.54,55.9,0.0,0.0,0.0]
[1778287067761,53.15,80204.21,55.9,0.0,0.0,0.0]
[1778287073803,53.15,80205.35,55.9,0.0,0.0,0.0]
[1778287075666,53.15,80204.75,55.9,0.0,0.0,0.0]
[1778287077345,53.15,80204.75,55.9,0.0,0.0,0.0]
[1778287080290,53.15,80204.75,55.9,0.0,0.0,0.0]
[1778287081212,53.15,80204.9,55.9,0.0,0.0,0.0]
[1778287081970,53.15,80204.81,55.9,0.0,0.0,0.0]
[1778287082591,53.15,80204.81,55.9,0.0,0.0,0.0]
[1778287088828,53.15,80204.99,55.9,0.0,0.0,0.0]
[1778287089652,53.15,80204.95,55.9,0.0,0.0,0.0]
[1778287098381,53.15,80205.04,55.9,0.0,0.0,0.0]
[1778287099911,53.15,80205.04,55.9,0.0,0.0,0.0]
[1778287106477,53.15,80205.0,55.9,0.0,0.0,0.0]
[1778287107314,53.15,80205.04,55.9,0.0,0.0,0.0]
[1778287111970,53.15,80205.0,55.9,0.0,0.0,0.0]
[1778287112070,53.15,80205.0,55.9,0.0,0.0,0.0]
[1778287112858,53.15,80205.0,55.9,0.0,0.0,0.0]
[1778287121134,53.15,80205.04,55.9,0.0,0.0,0.0]
[1778287123489,53.15,80205.04,55.9,0.0,0.0,0.0]
[1778287125469,53.15,80205.04,55.9,0.0,0.0,0.0]
[1778287127020,53.15,80205.01,55.9,0.0,0.0,0.0]
[1778287127782,53.15,80205.23,55.9,0.0,0.0,0.0]
[1778287128623,53.15,80205.22,55.9,0.0,0.0,0.0]
[1778287129387,53.15,80205.22,55.9,0.0,0.0,0.0]
[1778287131618,53.15,80205.27,55.9,0.0,0.0,0.0]
[1778287132490,53.15,80205.27,55.9,0.0,0.0,0.0]
[1778287138178,53.15,80205.9,55.9,0.0,0.0,0.0]
[1778287140439,53.15,80205.75,55.9,0.0,0.0,0.0]
[1778287141961,53.15,80205.76,55.9,0.0,0.0,0.0]
[1778287142566,53.15,80205.76,55.9,0.0,0.0,0.0]
[1778287143368,53.15,80205.76,55.9,0.0,0.0,0.0]
[1778287144374,53.15,80205.35,55.9,0.0,0.0,0.0]
[1778287151345,53.15,80206.19,55.9,0.0,0.0,0.0]
[1778287156926,53.15,80206.99,55.9,0.0,0.0,0.0]
[1778287157612,53.15,80206.99,55.9,0.0,0.0,0.0]
[1778287158529,53.15,80206.99,55.9,0.0,0.0,0.0]
[1778287159487,53.15,80207.09,55.9,0.0,0.0,0.0]
[1778287163944,53.15,80206.6,55.9,0.0,0.0,0.0]
[1778287164603,53.15,80206.6,55.9,0.0,0.0,0.0]
[1778287166239,53.15,80206.6,55.9,0.0,0.0,0.0]
[1778287166914,53.15,80206.88,55.9,0.0,0.0,0.0]
[1778287171487,53.15,80206.45,55.9,0.0,0.0,0.0]
[1778287171595,53.15,80206.45,55.9,0.0,0.0,0.0]
[1778287172302,53.15,80206.45,55.9,0.0,0.0,0.0]
[1778287173089,53.15,80206.18,55.9,0.0,0.0,0.0]
[1778287173719,53.15,80206.13,55.9,0.0,0.0,0.0]
[1778287176557,53.15,80206.13,55.9,0.0,0.0,0.0]
[1778287178263,53.15,80206.13,55.9,0.0,0.0,0.0]
[1778287179721,53.15,80206.13,55.9,0.0,0.0,0.0]
[1778287182091,53.15,80206.13,55.9,0.0,0.0,0.0]
[1778287183572,53.15,80199.42,55.9,0.0,0.0,0.0]
[1778287184550,53.15,80199.42,55.9,0.0,0.0,0.0]
[1778287185490,53.15,80195.61,55.9,0.0,0.0,0.0]
[1778287188413,53.15,80195.22,55.9,0.0,0.0,0.0]
[1778287189348,53.15,80194.68,55.9,0.0,0.0,0.0]
[1778287190569,53.15,80194.71,55.9,0.0,0.0,0.0]
[1778287191286,53.15,80194.71,55.9,0.0,0.0,0.0]
[1778287194265,53.15,80194.1,55.9,0.0,0.0,0.0]
[1778287194813,53.15,80193.9,55.9,0.0,0.0,0.0]
[1778287201699,53.15,80194.0,55.9,0.0,0.0,0.0]
[1778287203182,53.15,80194.0,55.9,0.0,0.0,0.0]
[1778287203828,53.15,80193.64,55.9,0.0,0.0,0.0]
[1778287207622,53.15,80193.67,55.9,0.0,0.0,0.0]
[1778287208480,53.15,80193.67,55.9,0.0,0.0,0.0]
[1778287208750,53.15,80202.73,55.9,0.0,0.0,0.0]
[1778287213027,53.15,80205.55,55.9,0.0,0.0,0.0]
[1778287213702,53.15,80205.2,55.9,0.0,0.0,0.0]
[1778287214563,53.15,80205.2,55.9,0.0,0.0,0.0]
[1778287215291,53.15,80205.2,55.9,0.0,0.0,0.0]
[1778287216040,53.15,80205.2,55.9,0.0,0.0,0.0]
[1778287216695,53.15,80205.2,55.9,0.0,0.0,0.0]
[1778287222180,53.15,80204.35,55.9,0.0,0.0,0.0]
[1778287223055,53.15,80203.53,55.9,0.0,0.0,0.0]
[1778287227234,53.15,80204.14,55.9,0.0,0.0,0.0]
[1778287228029,53.15,80204.14,55.9,0.0,0.0,0.0]
[1778287229604,53.15,80204.11,55.9,0.0,0.0,0.0]
[1778287230406,53.15,80204.19,55.9,0.0,0.0,0.0]
[1778287231911,53.15,80205.18,55.9,0.0,0.0,0.0]
[1778287237007,53.15,80206.38,55.9,0.0,0.0,0.0]
[1778287237664,53.15,80206.38,55.9,0.0,0.0,0.0]
[1778287238475,53.15,80206.38,55.9,0.0,0.0,0.0]
[1778287239110,53.15,80206.42,55.9,0.0,0.0,0.0]
[1778287243034,53.15,80206.72,55.9,0.0,0.0,0.0]
[1778287243597,53.15,80206.72,55.9,0.0,0.0,0.0]
[1778287247552,53.15,80206.75,55.9,0.0,0.0,0.0]
[1778287248299,53.15,80206.22,55.9,0.0,0.0,0.0]
[1778287249625,53.15,80206.15,55.9,0.0,0.0,0.0]
[1778287251268,53.15,80206.08,55.9,0.0,0.0,0.0]
[1778287252610,53.15,80205.27,55.9,0.0,0.0,0.0]
[1778287253421,53.15,80204.99,55.9,0.0,0.0,0.0]
[1778287254187,53.15,80205.12,55.9,0.0,0.0,0.0]
[1778287254930,53.15,80205.12,55.9,0.0,0.0,0.0]
[1778287257917,53.15,80204.83,55.9,0.0,0.0,0.0]
[1778287258689,53.15,80204.83,55.9,0.0,0.0,0.0]
[1778287260960,53.15,80204.91,55.9,0.0,0.0,0.0]
[1778287261655,53.15,80204.91,55.9,0.0,0.0,0.0]
[1778287263240,53.15,80204.83,55.9,0.0,0.0,0.0]
[1778287263829,53.15,80204.73,55.9,0.0,0.0,0.0]
[1778287265464,53.15,80204.73,55.9,0.0,0.0,0.0]
[1778287266415,53.15,80204.54,55.9,0.0,0.0,0.0]
[1778287267826,53.15,80204.67,55.9,0.0,0.0,0.0]
[1778287268545,53.15,80204.67,55.9,0.0,0.0,0.0]
[1778287276296,53.15,80205.74,55.9,0.0,0.0,0.0]
[1778287277169,53.15,80206.22,55.9,0.0,0.0,0.0]
[1778287278555,53.15,80205.76,55.9,0.0,0.0,0.0]
[1778287279304,53.15,80205.79,55.9,0.0,0.0,0.0]
[1778287281465,53.15,80205.79,55.9,0.0,0.0,0.0]
[1778287283259,53.15,80205.22,55.9,0.0,0.0,0.0]
[1778287284573,53.15,80203.32,55.9,0.0,0.0,0.0]
[1778287285517,53.15,80203.77,55.9,0.0,0.0,0.0]
[1778287286902,53.15,80203.42,55.9,0.0,0.0,0.0]
[1778287288410,53.15,80203.42,55.9,0.0,0.0,0.0]
[1778287289833,53.15,80203.7,55.9,0.0,0.0,0.0]
[1778287290530,53.15,80203.7,55.9,0.0,0.0,0.0]
[1778287291359,53.15,80203.52,55.9,0.0,0.0,0.0]
[1778287291458,53.15,80203.16,55.9,0.0,0.0,0.0]
[1778287292292,53.15,80203.16,55.9,0.0,0.0,0.0]
[1778287293804,53.15,80203.16,55.9,0.0,0.0,0.0]
[1778287294891,53.15,80202.81,55.9,0.0,0.0,0.0]
[1778287300419,53.15,80203.71,55.9,0.0,0.0,0.0]
[1778287304276,53.15,80203.77,55.9,0.0,0.0,0.0]
[1778287305052,53.15,80203.77,55.9,0.0,0.0,0.0]
[1778287310574,53.15,80203.78,55.9,0.0,0.0,0.0]
[1778287311338,53.15,80203.78,55.9,0.0,0.0,0.0]
[1778287314477,53.15,80203.97,55.9,0.0,0.0,0.0]
[1778287315327,53.15,80203.41,55.9,0.0,0.0,0.0]
[1778287319560,53.15,80203.52,55.9,0.0,0.0,0.0]
[1778287321789,53.15,80203.49,55.9,0.0,0.0,0.0]
[1778287328868,53.15,80203.61,55.9,0.0,0.0,0.0]
[1778287329645,53.15,80203.61,55.9,0.0,0.0,0.0]
[1778287332028,53.15,80203.61,55.9,0.0,0.0,0.0]
[1778287332887,53.15,80203.61,55.9,0.0,0.0,0.0]
[1778287339044,53.15,80203.57,55.9,0.0,0.0,0.0]
[1778287339714,53.15,80203.57,55.9,0.0,0.0,0.0]
[1778287343817,53.15,80203.57,55.9,0.0,0.0,0.0]
[1778287344536,53.15,80203.57,55.9,0.0,0.0,0.0]
[1778287349765,53.15,80203.58,55.9,0.0,0.0,0.0]
[1778287353544,53.15,80203.58,55.9,0.0,0.0,0.0]
[1778287353643,53.15,80203.58,55.9,0.0,0.0,0.0]
[1778287354367,53.15,80203.58,55.9,0.0,0.0,0.0]
[1778287355041,53.15,80203.62,55.9,0.0,0.0,0.0]
[1778287355894,53.15,80203.62,55.9,0.0,0.0,0.0]
[1778287356769,53.15,80203.62,55.9,0.0,0.0,0.0]
[1778287357472,53.15,80203.62,55.9,0.0,0.0,0.0]
[1778287362867,53.15,80203.44,55.9,0.0,0.0,0.0]
[1778287368968,53.15,80203.44,55.9,0.0,0.0,0.0]
[1778287369567,53.15,80203.44,55.9,0.0,0.0,0.0]
[1778287372939,53.15,80193.8,55.9,0.0,0.0,0.0]
[1778287376640,53.15,80192.58,55.9,0.0,0.0,0.0]
[1778287377735,53.15,80192.58,55.9,0.0,0.0,0.0]
[1778287378495,53.15,80192.58,55.9,0.0,0.0,0.0]
[1778287379386,53.15,80192.4,55.9,0.0,0.0,0.0]
[1778287383069,53.15,80192.96,55.9,0.0,0.0,0.0]
[1778287384537,53.15,80192.6,55.9,0.0,0.0,0.0]
[1778287388632,53.15,80192.64,55.9,0.0,0.0,0.0]
[1778287390276,53.15,80192.67,55.9,0.0,0.0,0.0]
[1778287393667,53.15,80192.67,55.9,0.0,0.0,0.0]
[1778287394561,53.15,80193.24,55.9,0.0,0.0,0.0]
[1778287397524,53.15,80192.43,55.9,0.0,0.0,0.0]
[1778287398391,53.15,80191.46,55.9,0.0,0.0,0.0]
[1778287404156,53.15,80187.25,55.9,0.0,0.0,0.0]
[1778287407437,53.15,80187.56,55.9,0.0,0.0,0.0]
[1778287410045,53.15,80187.45,55.9,0.0,0.0,0.0]
[1778287412318,53.15,80187.45,55.9,0.0,0.0,0.0]
[1778287412323,53.15,80187.45,55.9,0.0,0.0,0.0]
[1778287413798,53.15,80187.45,55.9,0.0,0.0,0.0]
[1778287415495,53.15,80188.27,55.9,0.0,0.0,0.0]
[1778287417161,53.15,80188.73,55.9,0.0,0.0,0.0]
[1778287422282,53.15,80188.9,55.9,0.0,0.0,0.0]
[1778287430338,53.15,80184.25,55.9,0.0,0.0,0.0]
[1778287432469,53.15,80180.9,55.9,0.0,0.0,0.0]
[1778287433155,53.15,80179.76,55.9,0.0,0.0,0.0]
[1778287435578,53.15,80179.41,55.9,0.0,0.0,0.0]
[1778287437949,53.15,80180.08,55.9,0.0,0.0,0.0]
[1778287439623,53.15,80180.08,55.9,0.0,0.0,0.0]
[1778287440180,53.15,80180.65,55.9,0.0,0.0,0.0]
[1778287445443,53.15,80187.88,55.9,0.0,0.0,0.0]
[1778287445958,53.15,80187.88,55.9,0.0,0.0,0.0]
[1778287446692,53.15,80187.88,55.9,0.0,0.0,0.0]
[1778287449106,53.15,80187.24,55.9,0.0,0.0,0.0]
[1778287449647,53.15,80187.24,55.9,0.0,0.0,0.0]
[1778287451951,53.15,80187.68,55.9,0.0,0.0,0.0]
[1778287452726,53.15,80187.68,55.9,0.0,0.0,0.0]
[1778287459460,53.15,80189.1,55.9,0.0,0.0,0.0]
[1778287460955,53.15,80188.74,55.9,0.0,0.0,0.0]
[1778287463378,53.15,80188.74,55.9,0.0,0.0,0.0]
[1778287464066,53.15,80189.25,55.9,0.0,0.0,0.0]
[1778287466324,53.15,80189.08,55.9,0.0,0.0,0.0]
[1778287467183,53.15,80188.54,55.9,0.0,0.0,0.0]
[1778287468019,53.15,80189.14,55.9,0.0,0.0,0.0]
[1778287470555,53.15,80189.14,55.9,0.0,0.0,0.0]
[1778287474646,53.15,80189.1,55.9,0.0,0.0,0.0]
[1778287479681,53.15,80188.85,55.9,0.0,0.0,0.0]
[1778287483029,53.15,80188.98,55.9,0.0,0.0,0.0]
[1778287483940,53.15,80188.98,55.9,0.0,0.0,0.0]
[1778287484753,53.15,80188.98,55.9,0.0,0.0,0.0]
[1778287485549,53.15,80188.98,55.9,0.0,0.0,0.0]
[1778287487187,53.15,80188.14,55.9,0.0,0.0,0.0]
[1778287487997,53.15,80187.91,55.9,0.0,0.0,0.0]
[1778287490071,53.15,80187.83,55.9,0.0,0.0,0.0]
[1778287491516,53.15,80188.7,55.9,0.0,0.0,0.0]
[1778287494631,53.15,80188.51,55.9,0.0,0.0,0.0]
[1778287495500,53.15,80188.51,55.9,0.0,0.0,0.0]
[1778287497594,53.15,80188.4,55.9,0.0,0.0,0.0]
[1778287498505,53.15,80187.9,55.9,0.0,0.0,0.0]
[1778287503845,53.15,80190.99,55.9,0.0,0.0,0.0]
[1778287504010,53.15,80191.42,55.9,0.0,0.0,0.0]
[1778287504857,53.15,80198.27,55.9,0.0,0.0,0.0]
[1778287505215,53.15,80198.27,55.9,0.0,0.0,0.0]
[1778287505924,53.15,80200.21,55.9,0.0,0.0,0.0]
[1778287507357,53.15,80202.17,55.9,0.0,0.0,0.0]
[1778287508295,53.15,80201.64,55.9,0.0,0.0,0.0]
[1778287513657,53.15,80201.57,55.9,0.0,0.0,0.0]
[1778287515326,53.15,80201.57,55.9,0.0,0.0,0.0]
[1778287517448,53.15,80200.91,55.9,0.0,0.0,0.0]
[1778287518263,53.15,80200.5,55.9,0.0,0.0,0.0]
[1778287520520,53.15,80200.5,55.9,0.0,0.0,0.0]
[1778287521290,53.15,80200.5,55.9,0.0,0.0,0.0]
[1778287522762,53.15,80200.55,55.9,0.0,0.0,0.0]
[1778287523661,53.15,80200.87,55.9,0.0,0.0,0.0]
[1778287526607,53.15,80200.8,55.9,0.0,0.0,0.0]
[1778287527595,53.15,80201.39,55.9,0.0,0.0,0.0]
[1778287532048,53.15,80202.19,55.9,0.0,0.0,0.0]
[1778287534471,53.15,80202.19,55.9,0.0,0.0,0.0]
[1778287534597,53.15,80202.19,55.9,0.0,0.0,0.0]
[1778287540187,53.15,80205.34,55.9,0.0,0.0,0.0]
[1778287542237,53.15,80205.38,55.9,0.0,0.0,0.0]
[1778287542859,53.15,80205.38,55.9,0.0,0.0,0.0]
[1778287543525,53.15,80205.38,55.9,0.0,0.0,0.0]
[1778287545641,53.15,80205.38,55.9,0.0,0.0,0.0]
[1778287546430,53.15,80205.37,55.9,0.0,0.0,0.0]
[1778287551581,53.15,80205.56,55.9,0.0,0.0,0.0]
[1778287552413,53.15,80205.56,55.9,0.0,0.0,0.0]
[1778287554092,53.15,80205.56,55.9,0.0,0.0,0.0]
[1778287554788,53.15,80205.56,55.9,0.0,0.0,0.0]
[1778287562612,53.15,80205.84,55.9,0.0,0.0,0.0]
[1778287563245,53.15,80205.82,55.9,0.0,0.0,0.0]
[1778287564750,53.15,80204.8,55.9,0.0,0.0,0.0]
[1778287565520,53.15,80204.55,55.9,0.0,0.0,0.0]
[1778287572096,53.15,80204.22,55.9,0.0,0.0,0.0]
[1778287572779,53.15,80204.22,55.9,0.0,0.0,0.0]
[1778287577001,53.15,80204.19,55.9,0.0,0.0,0.0]
[1778287577632,53.15,80204.19,55.9,0.0,0.0,0.0]
[1778287579831,53.15,80204.19,55.9,0.0,0.0,0.0]
[1778287580565,53.15,80204.19,55.9,0.0,0.0,0.0]
[1778287585885,53.15,80204.33,55.9,0.0,0.0,0.0]
[1778287586572,53.15,80204.33,55.9,0.0,0.0,0.0]
[1778287591462,53.15,80204.33,55.9,0.0,0.0,0.0]
[1778287593512,53.15,80204.33,55.9,0.0,0.0,0.0]
[1778287595277,53.15,80204.33,55.9,0.0,0.0,0.0]
[1778287595875,53.15,80204.33,55.9,0.0,0.0,0.0]
[1778287596667,53.15,80204.33,55.9,0.0,0.0,0.0]
[1778287597478,53.15,80204.33,55.9,0.0,0.0,0.0]
[1778287598449,53.15,80204.33,55.9,0.0,0.0,0.0]
[1778287599748,53.15,80204.33,55.9,0.0,0.0,0.0]
[1778287602207,53.15,80204.33,55.9,0.0,0.0,0.0]
[1778287607574,53.15,80203.18,55.9,0.0,0.0,0.0]
[1778287610732,53.15,80203.23,55.9,0.0,0.0,0.0]
[1778287616637,53.15,80202.79,55.9,0.0,0.0,0.0]
[1778287617065,53.15,80202.79,55.9,0.0,0.0,0.0]
[1778287622364,53.15,80202.55,55.9,0.0,0.0,0.0]
[1778287623068,53.15,80201.88,55.9,0.0,0.0,0.0]
[1778287626224,53.15,80200.42,55.9,0.0,0.0,0.0]
[1778287626380,53.15,80200.42,55.9,0.0,0.0,0.0]
[1778287629307,53.15,80198.46,55.9,0.0,0.0,0.0]
[1778287632277,53.15,80201.58,55.9,0.0,0.0,0.0]
[1778287632840,53.15,80201.58,55.9,0.0,0.0,0.0]
[1778287633573,53.15,80201.58,55.9,0.0,0.0,0.0]
[1778287634475,53.15,80201.28,55.9,0.0,0.0,0.0]
[1778287635340,53.15,80201.44,55.9,0.0,0.0,0.0]
[1778287636596,53.15,80201.47,55.9,0.0,0.0,0.0]
[1778287638116,53.15,80201.37,55.9,0.0,0.0,0.0]
[1778287642660,53.15,80201.44,55.9,0.0,0.0,0.0]
[1778287643463,53.15,80202.02,55.9,0.0,0.0,0.0]
[1778287645535,53.15,80201.45,55.9,0.0,0.0,0.0]
[1778287646366,53.15,80201.48,55.9,0.0,0.0,0.0]
[1778287647146,53.15,80201.48,55.9,0.0,0.0,0.0]
[1778287647759,53.15,80201.48,55.9,0.0,0.0,0.0]
[1778287650823,53.15,80202.68,55.9,0.0,0.0,0.0]
[1778287651579,53.15,80202.98,55.9,0.0,0.0,0.0]
[1778287651596,53.15,80202.98,55.9,0.0,0.0,0.0]
[1778287656921,53.15,80202.63,55.9,0.0,0.0,0.0]
[1778287663971,53.15,80202.15,55.9,0.0,0.0,0.0]
[1778287664588,53.15,80202.15,55.9,0.0,0.0,0.0]
[1778287665475,53.15,80202.15,55.9,0.0,0.0,0.0]
[1778287666379,53.15,80202.16,55.9,0.0,0.0,0.0]
[1778287667645,53.15,80203.01,55.9,0.0,0.0,0.0]
[1778287669416,53.15,80202.24,55.9,0.0,0.0,0.0]
[1778287670256,53.15,80202.32,55.9,0.0,0.0,0.0]
[1778287670846,53.15,80202.32,55.9,0.0,0.0,0.0]
[1778287671621,53.15,80202.32,55.9,0.0,0.0,0.0]
[1778287672398,53.15,80202.28,55.9,0.0,0.0,0.0]
[1778287673074,53.15,80202.28,55.9,0.0,0.0,0.0]
[1778287674541,53.15,80202.43,55.9,0.0,0.0,0.0]
[1778287675320,53.15,80202.47,55.9,0.0,0.0,0.0]
[1778287678525,53.15,80202.75,55.9,0.0,0.0,0.0]
[1778287679478,53.15,80202.75,55.9,0.0,0.0,0.0]
[1778287683470,53.15,80200.44,55.9,0.0,0.0,0.0]
[1778287685134,53.15,80201.48,55.9,0.0,0.0,0.0]
[1778287687389,53.15,80201.05,55.9,0.0,0.0,0.0]
[1778287688167,53.15,80201.41,55.9,0.0,0.0,0.0]
[1778287692979,53.15,80201.33,55.9,0.0,0.0,0.0]
[1778287693690,53.15,80201.33,55.9,0.0,0.0,0.0]
[1778287695247,53.15,80201.31,55.9,0.0,0.0,0.0]
[1778287695822,53.15,80201.31,55.9,0.0,0.0,0.0]
[1778287696558,53.15,80201.98,55.9,0.0,0.0,0.0]
[1778287698048,53.15,80203.08,55.9,0.0,0.0,0.0]
[1778287707080,53.15,80207.05,55.9,0.0,0.0,0.0]
[1778287707652,53.15,80208.47,55.9,0.0,0.0,0.0]
[1778287711300,53.15,80209.78,55.9,0.0,0.0,0.0]
[1778287712879,53.15,80209.78,55.9,0.0,0.0,0.0]
[1778287713030,53.15,80209.78,55.9,0.0,0.0,0.0]
[1778287713693,53.15,80209.98,55.9,0.0,0.0,0.0]
[1778287714518,53.15,80210.02,55.9,0.0,0.0,0.0]
[1778287717664,53.15,80210.54,55.9,0.0,0.0,0.0]
[1778287718740,53.15,80210.84,55.9,0.0,0.0,0.0]
[1778287720090,53.15,80210.82,55.9,0.0,0.0,0.0]
[1778287722085,53.15,80210.87,55.9,0.0,0.0,0.0]
[1778287722689,53.15,80210.9,55.9,0.0,0.0,0.0]
[1778287722957,53.15,80210.9,55.9,0.0,0.0,0.0]
[1778287728807,53.15,80214.89,55.9,0.0,0.0,0.0]
[1778287729009,53.15,80214.89,55.9,0.0,0.0,0.0]
[1778287734198,53.15,80221.9,55.9,0.0,0.0,0.0]
[1778287736584,53.15,80222.36,55.9,0.0,0.0,0.0]
[1778287739513,53.15,80222.4,55.9,0.0,0.0,0.0]
[1778287740319,53.15,80222.43,55.9,0.0,0.0,0.0]
[1778287743452,53.15,80222.4,55.9,0.0,0.0,0.0]
[1778287744386,53.15,80222.43,55.9,0.0,0.0,0.0]
[1778287746344,53.15,80222.43,55.9,0.0,0.0,0.0]
[1778287746935,53.15,80222.43,55.9,0.0,0.0,0.0]
[1778287755608,53.15,80222.39,55.9,0.0,0.0,0.0]
[1778287758246,53.15,80222.66,55.9,0.0,0.0,0.0]
[1778287758916,53.15,80222.66,55.9,0.0,0.0,0.0]
[1778287760592,53.15,80222.8,55.9,0.0,0.0,0.0]
[1778287762139,53.15,80222.9,55.9,0.0,0.0,0.0]
[1778287768837,53.15,80228.99,55.9,0.0,0.0,0.0]
[1778287769714,53.15,80229.42,55.9,0.0,0.0,0.0]
[1778287770421,53.15,80229.42,55.9,0.0,0.0,0.0]
[1778287771271,53.15,80229.35,55.9,0.0,0.0,0.0]
[1778287771720,53.15,80229.46,55.9,0.0,0.0,0.0]
[1778287773437,53.15,80229.31,55.9,0.0,0.0,0.0]
[1778287774384,53.15,80228.67,55.9,0.0,0.0,0.0]
[1778287779356,53.15,80228.83,55.9,0.0,0.0,0.0]
[1778287780044,53.15,80228.83,55.9,0.0,0.0,0.0]
[1778287782838,53.15,80228.76,55.9,0.0,0.0,0.0]
[1778287783512,53.15,80228.72,55.9,0.0,0.0,0.0]
[1778287788582,53.15,80224.64,55.9,0.0,0.0,0.0]
[1778287789003,53.15,80224.64,55.9,0.0,0.0,0.0]
[1778287790859,53.15,80209.49,55.9,0.0,0.0,0.0]
[1778287792752,53.15,80207.57,55.9,0.0,0.0,0.0]
[1778287793470,53.15,80207.75,55.9,0.0,0.0,0.0]
[1778287798294,53.15,80207.62,55.9,0.0,0.0,0.0]
[1778287799062,53.15,80207.62,55.9,0.0,0.0,0.0]
[1778287802294,53.15,80207.74,55.9,0.0,0.0,0.0]
[1778287802546,53.15,80207.74,55.9,0.0,0.0,0.0]
[1778287807278,53.15,80202.88,55.9,0.0,0.0,0.0]
[1778287808011,53.15,80202.88,55.9,0.0,0.0,0.0]
[1778287808685,53.15,80203.09,55.9,0.0,0.0,0.0]
[1778287809481,53.15,80203.09,55.9,0.0,0.0,0.0]
[1778287812148,53.15,80202.38,55.9,0.0,0.0,0.0]
[1778287812813,53.15,80202.4,55.9,0.0,0.0,0.0]
[1778287818241,53.15,80202.4,55.9,0.0,0.0,0.0]
[1778287819671,53.15,80202.04,55.9,0.0,0.0,0.0]
[1778287821245,53.15,80202.38,55.9,0.0,0.0,0.0]
[1778287821964,53.15,80202.51,55.9,0.0,0.0,0.0]
[1778287822635,53.15,80202.12,55.9,0.0,0.0,0.0]
[1778287823300,53.15,80202.22,55.9,0.0,0.0,0.0]
[1778287830132,53.15,80202.42,55.9,0.0,0.0,0.0]
[1778287831139,53.15,80202.17,55.9,0.0,0.0,0.0]
[1778287834517,53.15,80202.24,55.9,0.0,0.0,0.0]
[1778287835384,53.15,80202.24,55.9,0.0,0.0,0.0]
[1778287836116,53.15,80202.24,55.9,0.0,0.0,0.0]
[1778287836705,53.15,80202.24,55.9,0.0,0.0,0.0]
[1778287837545,53.15,80202.31,55.9,0.0,0.0,0.0]
[1778287840038,53.15,80201.97,55.9,0.0,0.0,0.0]
[1778287845241,53.15,80202.19,55.9,0.0,0.0,0.0]
[1778287847255,53.15,80189.39,55.9,0.0,0.0,0.0]
[1778287847463,53.15,80189.39,55.9,0.0,0.0,0.0]
[1778287849912,53.15,80188.43,55.9,0.0,0.0,0.0]
[1778287850610,53.15,80193.34,55.9,0.0,0.0,0.0]
[1778287851590,53.15,80198.06,55.9,0.0,0.0,0.0]
[1778287851858,53.15,80198.06,55.9,0.0,0.0,0.0]
[1778287852459,53.15,80199.46,55.9,0.0,0.0,0.0]
[1778287858336,53.15,80208.16,55.9,0.0,0.0,0.0]
[1778287863371,53.15,80208.31,55.9,0.0,0.0,0.0]
[1778287864367,53.15,80208.31,55.9,0.0,0.0,0.0]
[1778287865703,53.15,80207.54,55.9,0.0,0.0,0.0]
[1778287866469,53.15,80207.55,55.9,0.0,0.0,0.0]
[1778287867262,53.15,80207.55,55.9,0.0,0.0,0.0]
[1778287870278,53.15,80207.63,55.9,0.0,0.0,0.0]
[1778287872092,53.15,80208.22,55.9,0.0,0.0,0.0]
[1778287877489,53.15,80209.43,55.9,0.0,0.0,0.0]
[1778287878246,53.15,80209.43,55.9,0.0,0.0,0.0]
[1778287879780,53.15,80209.54,55.9,0.0,0.0,0.0]
[1778287880570,53.15,80209.54,55.9,0.0,0.0,0.0]
[1778287886533,53.15,80209.62,55.9,0.0,0.0,0.0]
[1778287888525,53.15,80209.62,55.9,0.0,0.0,0.0]
[1778287890178,53.15,80209.62,55.9,0.0,0.0,0.0]
[1778287891568,53.15,80210.24,55.9,0.0,0.0,0.0]
[1778287894774,53.15,80211.44,55.9,0.0,0.0,0.0]
[1778287897077,53.15,80213.52,55.9,0.0,0.0,0.0]
[1778287902142,53.15,80217.31,55.9,0.0,0.0,0.0]
[1778287902768,53.15,80217.46,55.9,0.0,0.0,0.0]
[1778287906639,53.15,80220.53,55.9,0.0,0.0,0.0]
[1778287907545,53.15,80221.16,55.9,0.0,0.0,0.0]
[1778287914729,53.15,80223.27,55.9,0.0,0.0,0.0]
[1778287919505,53.15,80222.51,55.9,0.0,0.0,0.0]
[1778287920872,53.15,80221.29,55.9,0.0,0.0,0.0]
[1778287920991,53.15,80221.29,55.9,0.0,0.0,0.0]
[1778287921011,53.15,80221.29,55.9,0.0,0.0,0.0]
[1778287922785,53.15,80211.81,55.9,0.0,0.0,0.0]
[1778287927518,53.15,80211.6,55.9,0.0,0.0,0.0]
[1778287928337,53.15,80211.6,55.9,0.0,0.0,0.0]
[1778287929082,53.15,80211.01,55.9,0.0,0.0,0.0]
[1778287929730,53.15,80211.01,55.9,0.0,0.0,0.0]
[1778287934869,53.15,80209.97,55.9,0.0,0.0,0.0]
[1778287940358,53.15,80210.4,55.9,0.0,0.0,0.0]
[1778287940389,53.15,80210.4,55.9,0.0,0.0,0.0]
[1778287940911,53.15,80219.25,55.9,0.0,0.0,0.0]
[1778287941918,53.15,80226.18,55.9,0.0,0.0,0.0]
[1778287944960,53.15,80227.65,55.9,0.0,0.0,0.0]
[1778287945702,53.15,80227.36,55.9,0.0,0.0,0.0]
[1778287948232,53.15,80227.44,55.9,0.0,0.0,0.0]
[1778287949363,53.15,80227.79,55.9,0.0,0.0,0.0]
[1778287951014,53.15,80228.65,55.9,0.0,0.0,0.0]
[1778287951025,53.15,80229.03,55.9,0.0,0.0,0.0]
[1778287951801,53.15,80229.03,55.9,0.0,0.0,0.0]
[1778287953978,53.15,80228.61,55.9,0.0,0.0,0.0]
[1778287954775,53.15,80226.8,55.9,0.0,0.0,0.0]
[1778287959219,53.15,80226.15,55.9,0.0,0.0,0.0]
[1778287959899,53.15,80226.15,55.9,0.0,0.0,0.0]
[1778287962158,53.15,80226.52,55.9,0.0,0.0,0.0]
[1778287962988,53.15,80226.47,55.9,0.0,0.0,0.0]
[1778287970117,53.15,80226.64,55.9,0.0,0.0,0.0]
[1778287970944,53.15,80226.64,55.9,0.0,0.0,0.0]
[1778287971623,53.15,80226.71,55.9,0.0,0.0,0.0]
[1778287976100,53.15,80226.31,55.9,0.0,0.0,0.0]
[1778287978288,53.15,80226.26,55.9,0.0,0.0,0.0]
[1778287981175,53.15,80226.26,55.9,0.0,0.0,0.0]
[1778287981859,53.15,80225.56,55.9,0.0,0.0,0.0]
[1778287987236,53.15,80225.49,55.9,0.0,0.0,0.0]
[1778287989990,53.15,80225.53,55.9,0.0,0.0,0.0]
[1778287992213,53.15,80225.38,55.9,0.0,0.0,0.0]
[1778287992902,53.15,80225.23,55.9,0.0,0.0,0.0]
[1778287992941,53.15,80225.23,55.9,0.0,0.0,0.0]
[1778287998313,53.15,80225.22,55.9,0.0,0.0,0.0]
[1778287999614,53.15,80224.97,55.9,0.0,0.0,0.0]
[1778288000792,53.15,80224.97,55.9,0.0,0.0,0.0]
[1778288006370,53.15,80216.02,55.9,0.0,0.0,0.0]
[1778288013418,53.15,80216.35,55.9,0.0,0.0,0.0]
[1778288013772,53.15,80216.35,55.9,0.0,0.0,0.0]
[1778288015400,53.15,80216.35,55.9,0.0,0.0,0.0]
[1778288024495,53.15,80216.73,55.9,0.0,0.0,0.0]
[1778288030537,53.15,80217.61,55.9,0.0,0.0,0.0]
[1778288031605,53.15,80217.61,55.9,0.0,0.0,0.0]
[1778288032552,53.15,80218.42,55.9,0.0,0.0,0.0]
[1778288038595,53.15,80219.54,55.9,0.0,0.0,0.0]
[1778288040751,53.15,80219.62,55.9,0.0,0.0,0.0]
[1778288041577,53.15,80219.76,55.9,0.0,0.0,0.0]
[1778288044879,53.15,80220.94,55.9,0.0,0.0,0.0]
[1778288046526,53.15,80223.49,55.9,0.0,0.0,0.0]
[1778288049805,53.15,80225.24,55.9,0.0,0.0,0.0]
[1778288052253,53.15,80228.5,55.9,0.0,0.0,0.0]
[1778288055281,53.15,80228.5,55.9,0.0,0.0,0.0]
[1778288056074,53.15,80228.7,55.9,0.0,0.0,0.0]
[1778288056661,53.15,80228.7,55.9,0.0,0.0,0.0]
[1778288057483,53.15,80228.7,55.9,0.0,0.0,0.0]
[1778288067566,53.15,80230.52,55.9,0.0,0.0,0.0]
[1778288068374,53.15,80230.52,55.9,0.0,0.0,0.0]
[1778288070928,53.15,80231.01,55.9,0.0,0.0,0.0]
[1778288071826,53.15,80231.96,55.9,0.0,0.0,0.0]
[1778288072577,53.15,80231.96,55.9,0.0,0.0,0.0]
[1778288074819,53.15,80232.0,55.9,0.0,0.0,0.0]
[1778288075551,53.15,80231.69,55.9,0.0,0.0,0.0]
[1778288080139,53.15,80231.77,55.9,0.0,0.0,0.0]
[1778288082225,53.15,80231.75,55.9,0.0,0.0,0.0]
[1778288083568,53.15,80231.89,55.9,0.0,0.0,0.0]
[1778288084303,53.15,80231.89,55.9,0.0,0.0,0.0]
[1778288084956,53.15,80231.9,55.9,0.0,0.0,0.0]
[1778288085690,53.15,80231.9,55.9,0.0,0.0,0.0]
[1778288090233,53.15,80232.18,55.9,0.0,0.0,0.0]
[1778288091738,53.15,80231.79,55.9,0.0,0.0,0.0]
[1778288092454,53.15,80231.79,55.9,0.0,0.0,0.0]
[1778288093262,53.15,80231.79,55.9,0.0,0.0,0.0]
[1778288096050,53.15,80229.78,55.9,0.0,0.0,0.0]
[1778288096806,53.15,80229.24,55.9,0.0,0.0,0.0]
[1778288102166,53.15,80229.21,55.9,0.0,0.0,0.0]
[1778288102925,53.15,80229.56,55.9,0.0,0.0,0.0]
[1778288107482,53.15,80229.52,55.9,0.0,0.0,0.0]
[1778288110174,53.15,80229.0,55.9,0.0,0.0,0.0]
[1778288116135,53.15,80226.59,55.9,0.0,0.0,0.0]
[1778288121137,53.15,80226.27,55.9,0.0,0.0,0.0]
[1778288121787,53.15,80226.27,55.9,0.0,0.0,0.0]
[1778288122449,53.15,80226.27,55.9,0.0,0.0,0.0]
[1778288123148,53.15,80226.18,55.9,0.0,0.0,0.0]
[1778288124786,53.15,80226.06,55.9,0.0,0.0,0.0]
[1778288125510,53.15,80226.06,55.9,0.0,0.0,0.0]
[1778288126136,53.15,80226.17,55.9,0.0,0.0,0.0]
[1778288126855,53.15,80226.42,55.9,0.0,0.0,0.0]
[1778288131241,53.15,80226.36,55.9,0.0,0.0,0.0]
[1778288132535,53.15,80226.36,55.9,0.0,0.0,0.0]
[1778288133303,53.15,80226.4,55.9,0.0,0.0,0.0]
[1778288134665,53.15,80229.09,55.9,0.0,0.0,0.0]
[1778288135532,53.15,80229.09,55.9,0.0,0.0,0.0]
[1778288137836,53.15,80229.11,55.9,0.0,0.0,0.0]
[1778288138938,53.15,80229.2,55.9,0.0,0.0,0.0]
[1778288140961,53.15,80229.09,55.9,0.0,0.0,0.0]
[1778288141312,53.15,80219.72,55.9,0.0,0.0,0.0]
[1778288142346,53.15,80219.72,55.9,0.0,0.0,0.0]
[1778288142428,53.15,80210.79,55.9,0.0,0.0,0.0]
[1778288148361,53.15,80210.66,55.9,0.0,0.0,0.0]
[1778288151331,53.15,80210.18,55.9,0.0,0.0,0.0]
[1778288152645,53.15,80210.06,55.9,0.0,0.0,0.0]
[1778288155820,53.15,80209.92,55.9,0.0,0.0,0.0]
[1778288156549,53.15,80209.92,55.9,0.0,0.0,0.0]
[1778288159760,53.15,80209.92,55.9,0.0,0.0,0.0]
[1778288160611,53.15,80209.92,55.9,0.0,0.0,0.0]
[1778288162415,53.15,80209.92,55.9,0.0,0.0,0.0]
[1778288164003,53.15,80210.19,55.9,0.0,0.0,0.0]
[1778288164696,53.15,80210.19,55.9,0.0,0.0,0.0]
[1778288165438,53.15,80210.19,55.9,0.0,0.0,0.0]
[1778288166767,53.15,80210.44,55.9,0.0,0.0,0.0]
[1778288168438,53.15,80210.37,55.9,0.0,0.0,0.0]
[1778288174073,53.15,80209.91,55.9,0.0,0.0,0.0]
[1778288174683,53.15,80209.95,55.9,0.0,0.0,0.0]
[1778288178645,53.15,80210.61,55.9,0.0,0.0,0.0]
[1778288179546,53.15,80210.61,55.9,0.0,0.0,0.0]
[1778288183344,53.15,80210.65,55.9,0.0,0.0,0.0]
[1778288184126,53.15,80210.61,55.9,0.0,0.0,0.0]
[1778288188525,53.15,80211.18,55.9,0.0,0.0,0.0]
[1778288190182,53.15,80211.07,55.9,0.0,0.0,0.0]
[1778288191018,53.15,80211.0,55.9,0.0,0.0,0.0]
[1778288191640,53.15,80211.0,55.9,0.0,0.0,0.0]
[1778288191117,53.15,80211.22,55.9,0.0,0.0,0.0]
[1778288192260,53.15,80211.22,55.9,0.0,0.0,0.0]
[1778288192996,53.15,80211.11,55.9,0.0,0.0,0.0]
[1778288195245,53.15,80211.15,55.9,0.0,0.0,0.0]
[1778288195884,53.15,80211.11,55.9,0.0,0.0,0.0]
[1778288197554,53.15,80211.11,55.9,0.0,0.0,0.0]
[1778288198438,53.15,80211.06,55.9,0.0,0.0,0.0]
[1778288203753,53.15,80211.86,55.9,0.0,0.0,0.0]
[1778288209799,53.15,80212.43,55.9,0.0,0.0,0.0]
[1778288212150,53.15,80211.72,55.9,0.0,0.0,0.0]
[1778288212596,53.15,80211.72,55.9,0.0,0.0,0.0]
[1778288218184,53.15,80211.45,55.9,0.0,0.0,0.0]
[1778288219132,53.15,80211.65,55.9,0.0,0.0,0.0]
[1778288222282,53.15,80211.79,55.9,0.0,0.0,0.0]
[1778288222836,53.15,80211.78,55.9,0.0,0.0,0.0]
[1778288224415,53.15,80211.7,55.9,0.0,0.0,0.0]
[1778288225438,53.15,80211.7,55.9,0.0,0.0,0.0]
[1778288230947,53.15,80215.25,55.9,0.0,0.0,0.0]
[1778288236989,53.15,80213.37,55.9,0.0,0.0,0.0]
[1778288237863,53.15,80213.37,55.9,0.0,0.0,0.0]
[1778288239461,53.15,80213.44,55.9,0.0,0.0,0.0]
[1778288240299,53.15,80213.47,55.9,0.0,0.0,0.0]
[1778288241198,53.15,80213.28,55.9,0.0,0.0,0.0]
[1778288245367,53.15,80213.49,55.9,0.0,0.0,0.0]
[1778288246004,53.15,80213.45,55.9,0.0,0.0,0.0]
[1778288251093,53.15,80213.56,55.9,0.0,0.0,0.0]
[1778288253854,53.15,80215.07,55.9,0.0,0.0,0.0]
[1778288254838,53.15,80215.12,55.9,0.0,0.0,0.0]
[1778288255664,53.15,80215.12,55.9,0.0,0.0,0.0]
[1778288256575,53.15,80215.15,55.9,0.0,0.0,0.0]
[1778288262169,53.15,80222.79,55.9,0.0,0.0,0.0]
[1778288267204,53.15,80223.41,55.9,0.0,0.0,0.0]
[1778288268232,53.15,80223.41,55.9,0.0,0.0,0.0]
[1778288269059,53.15,80223.48,55.9,0.0,0.0,0.0]
[1778288269762,53.15,80223.48,55.9,0.0,0.0,0.0]
[1778288270512,53.15,80223.48,55.9,0.0,0.0,0.0]
[1778288272111,53.15,80223.66,55.9,0.0,0.0,0.0]
[1778288272801,53.15,80224.21,55.9,0.0,0.0,0.0]
[1778288275197,53.15,80224.24,55.9,0.0,0.0,0.0]
[1778288275283,53.15,80224.24,55.9,0.0,0.0,0.0]
[1778288283316,53.15,80228.54,55.9,0.0,0.0,0.0]
[1778288284803,53.15,80228.95,55.9,0.0,0.0,0.0]
[1778288285827,53.15,80228.95,55.9,0.0,0.0,0.0]
[1778288291372,53.15,80229.22,55.9,0.0,0.0,0.0]
[1778288296408,53.15,80229.19,55.9,0.0,0.0,0.0]
[1778288297438,53.15,80229.19,55.9,0.0,0.0,0.0]
[1778288298208,53.15,80229.18,55.9,0.0,0.0,0.0]
[1778288300507,53.15,80229.18,55.9,0.0,0.0,0.0]
[1778288301229,53.15,80229.18,55.9,0.0,0.0,0.0]
[1778288303380,53.15,80229.22,55.9,0.0,0.0,0.0]
[1778288304170,53.15,80229.21,55.9,0.0,0.0,0.0]
[1778288307684,53.15,80229.99,55.9,0.0,0.0,0.0]
[1778288308532,53.15,80235.06,55.9,0.0,0.0,0.0]
[1778288311513,53.15,80236.42,55.9,0.0,0.0,0.0]
[1778288316549,53.15,80236.4,55.9,0.0,0.0,0.0]
[1778288320150,53.15,80236.42,55.9,0.0,0.0,0.0]
[1778288322017,53.15,80236.42,55.9,0.0,0.0,0.0]
[1778288327625,53.15,80236.6,55.9,0.0,0.0,0.0]
[1778288328360,53.15,80236.6,55.9,0.0,0.0,0.0]
[1778288329001,53.15,80236.56,55.9,0.0,0.0,0.0]
[1778288331123,53.15,80236.37,55.9,0.0,0.0,0.0]
[1778288331948,53.15,80236.37,55.9,0.0,0.0,0.0]
[1778288336732,53.15,80236.54,55.9,0.0,0.0,0.0]
[1778288337673,53.15,80236.54,55.9,0.0,0.0,0.0]
[1778288340103,53.15,80236.54,55.9,0.0,0.0,0.0]
[1778288340661,53.15,80236.54,55.9,0.0,0.0,0.0]
[1778288344223,53.15,80236.54,55.9,0.0,0.0,0.0]
[1778288345149,53.15,80236.54,55.9,0.0,0.0,0.0]
[1778288353809,53.15,80236.99,55.9,0.0,0.0,0.0]
[1778288359941,53.15,80236.93,55.9,0.0,0.0,0.0]
[1778288360548,53.15,80236.93,55.9,0.0,0.0,0.0]
[1778288363823,53.15,80236.93,55.9,0.0,0.0,0.0]
[1778288364615,53.15,80236.63,55.9,0.0,0.0,0.0]
[1778288365503,53.15,80236.51,55.9,0.0,0.0,0.0]
[1778288366151,53.15,80236.51,55.9,0.0,0.0,0.0]
[1778288366979,53.15,80236.51,55.9,0.0,0.0,0.0]
[1778288367708,53.15,80236.51,55.9,0.0,0.0,0.0]
[1778288371424,53.15,80236.51,55.9,0.0,0.0,0.0]
[1778288371496,53.15,80236.51,55.9,0.0,0.0,0.0]
[1778288372344,53.15,80236.51,55.9,0.0,0.0,0.0]
[1778288378984,53.15,80236.63,55.9,0.0,0.0,0.0]
[1778288384648,53.15,80236.54,55.9,0.0,0.0,0.0]
[1778288385363,53.15,80236.54,55.9,0.0,0.0,0.0]
[1778288390135,53.15,80230.42,55.9,0.0,0.0,0.0]
[1778288390679,53.15,80230.42,55.9,0.0,0.0,0.0]
[1778288391573,53.15,80230.54,55.9,0.0,0.0,0.0]
[1778288392305,53.15,80230.38,55.9,0.0,0.0,0.0]
[1778288395303,53.15,80230.5,55.9,0.0,0.0,0.0]
[1778288396081,53.15,80230.36,55.9,0.0,0.0,0.0]
[1778288401145,53.15,80228.29,55.9,0.0,0.0,0.0]
[1778288402697,53.15,80228.29,55.9,0.0,0.0,0.0]
[1778288403497,53.15,80222.94,55.9,0.0,0.0,0.0]
[1778288403577,53.15,80216.54,55.9,0.0,0.0,0.0]
[1778288404453,53.15,80216.54,55.9,0.0,0.0,0.0]
[1778288405106,53.15,80215.27,55.9,0.0,0.0,0.0]
[1778288410209,53.15,80220.72,55.9,0.0,0.0,0.0]
[1778288413614,53.15,80220.47,55.9,0.0,0.0,0.0]
[1778288414499,53.15,80220.44,55.9,0.0,0.0,0.0]
[1778288419213,53.15,80220.88,55.9,0.0,0.0,0.0]
[1778288419740,53.15,80220.88,55.9,0.0,0.0,0.0]
[1778288425508,53.15,80220.77,55.9,0.0,0.0,0.0]
[1778288426357,53.15,80220.81,55.9,0.0,0.0,0.0]
[1778288427138,53.15,80220.88,55.9,0.0,0.0,0.0]
[1778288427594,53.15,80220.88,55.9,0.0,0.0,0.0]
[1778288431627,53.15,80220.75,55.9,0.0,0.0,0.0]
[1778288431634,53.15,80220.83,55.9,0.0,0.0,0.0]
[1778288432413,53.15,80220.83,55.9,0.0,0.0,0.0]
[1778288436423,53.15,80221.41,55.9,0.0,0.0,0.0]
[1778288437224,53.15,80221.31,55.9,0.0,0.0,0.0]
[1778288438728,53.15,80221.44,55.9,0.0,0.0,0.0]
[1778288439439,53.15,80221.73,55.9,0.0,0.0,0.0]
[1778288439966,53.15,80221.59,55.9,0.0,0.0,0.0]
[1778288442033,53.15,80221.78,55.9,0.0,0.0,0.0]
[1778288447031,53.15,80221.65,55.9,0.0,0.0,0.0]
[1778288447768,53.15,80221.65,55.9,0.0,0.0,0.0]
[1778288450650,53.15,80223.67,55.9,0.0,0.0,0.0]
[1778288451543,53.15,80223.67,55.9,0.0,0.0,0.0]
[1778288452929,53.15,80223.67,55.9,0.0,0.0,0.0]
[1778288453605,53.15,80223.67,55.9,0.0,0.0,0.0]
[1778288454451,53.15,80223.67,55.9,0.0,0.0,0.0]
[1778288455768,53.15,80223.71,55.9,0.0,0.0,0.0]
[1778288456583,53.15,80223.78,55.9,0.0,0.0,0.0]
[1778288457338,53.15,80223.71,55.9,0.0,0.0,0.0]
[1778288460189,53.15,80223.67,55.9,0.0,0.0,0.0]
[1778288460202,53.15,80223.67,55.9,0.0,0.0,0.0]
[1778288462600,53.15,80226.85,55.9,0.0,0.0,0.0]
[1778288463501,53.15,80227.9,55.9,0.0,0.0,0.0]
[1778288467843,53.15,80228.09,55.9,0.0,0.0,0.0]
[1778288468676,53.15,80227.76,55.9,0.0,0.0,0.0]
[1778288469640,53.15,80228.05,55.9,0.0,0.0,0.0]
[1778288470168,53.15,80228.05,55.9,0.0,0.0,0.0]
[1778288475596,53.15,80228.64,55.9,0.0,0.0,0.0]
[1778288476266,53.15,80228.77,55.9,0.0,0.0,0.0]
[1778288480189,53.15,80228.96,55.9,0.0,0.0,0.0]
[1778288480812,53.15,80228.96,55.9,0.0,0.0,0.0]
[1778288487783,53.15,80229.6,55.9,0.0,0.0,0.0]
[1778288490833,53.15,80229.63,55.9,0.0,0.0,0.0]
[1778288491678,53.15,80229.63,55.9,0.0,0.0,0.0]
[1778288491782,53.15,80229.02,55.9,0.0,0.0,0.0]
[1778288492476,53.15,80229.02,55.9,0.0,0.0,0.0]
[1778288495513,53.15,80229.04,55.9,0.0,0.0,0.0]
[1778288496375,53.15,80229.0,55.9,0.0,0.0,0.0]
[1778288497668,53.15,80229.0,55.9,0.0,0.0,0.0]
[1778288498571,53.15,80231.5,55.9,0.0,0.0,0.0]
[1778288503870,53.15,80233.11,55.9,0.0,0.0,0.0]
[1778288505168,53.15,80233.43,55.9,0.0,0.0,0.0]
[1778288505694,53.15,80233.43,55.9,0.0,0.0,0.0]
[1778288507412,53.15,80233.24,55.9,0.0,0.0,0.0]
[1778288507454,53.15,80233.24,55.9,0.0,0.0,0.0]
[1778288507981,53.15,80233.24,55.9,0.0,0.0,0.0]
[1778288508114,53.15,80230.53,55.9,0.0,0.0,0.0]
[1778288508905,53.15,80222.88,55.9,0.0,0.0,0.0]
[1778288511260,53.15,80221.11,55.9,0.0,0.0,0.0]
[1778288512301,53.15,80220.22,55.9,0.0,0.0,0.0]
[1778288517969,53.15,80220.1,55.9,0.0,0.0,0.0]
[1778288522728,53.15,80219.85,55.9,0.0,0.0,0.0]
[1778288524298,53.15,80219.85,55.9,0.0,0.0,0.0]
[1778288527999,53.15,80219.85,55.9,0.0,0.0,0.0]
[1778288530285,53.15,80219.85,55.9,0.0,0.0,0.0]
[1778288536087,53.15,80219.69,55.9,0.0,0.0,0.0]
[1778288537087,53.15,80219.43,55.9,0.0,0.0,0.0]
[1778288537636,53.15,80219.43,55.9,0.0,0.0,0.0]
[1778288538246,53.15,80219.54,55.9,0.0,0.0,0.0]
[1778288538990,53.15,80219.54,55.9,0.0,0.0,0.0]
[1778288540549,53.15,80219.46,55.9,0.0,0.0,0.0]
[1778288542830,53.15,80219.97,55.9,0.0,0.0,0.0]
[1778288543746,53.15,80219.92,55.9,0.0,0.0,0.0]
[1778288544499,53.15,80219.95,55.9,0.0,0.0,0.0]
[1778288545905,53.15,80219.92,55.9,0.0,0.0,0.0]
[1778288551200,53.15,80218.86,55.9,0.0,0.0,0.0]
[1778288554552,53.15,80218.57,55.9,0.0,0.0,0.0]
[1778288555321,53.15,80218.6,55.9,0.0,0.0,0.0]
[1778288556899,53.15,80218.6,55.9,0.0,0.0,0.0]
[1778288558590,53.15,80218.64,55.9,0.0,0.0,0.0]
[1778288563708,53.15,80218.74,55.9,0.0,0.0,0.0]
[1778288564475,53.15,80218.59,55.9,0.0,0.0,0.0]
[1778288569840,53.15,80218.81,55.9,0.0,0.0,0.0]
[1778288570596,53.15,80218.89,55.9,0.0,0.0,0.0]
[1778288572988,53.15,80218.76,55.9,0.0,0.0,0.0]
[1778288573616,53.15,80218.76,55.9,0.0,0.0,0.0]
[1778288575334,53.15,80218.8,55.9,0.0,0.0,0.0]
[1778288576158,53.15,80218.8,55.9,0.0,0.0,0.0]
[1778288577633,53.15,80218.8,55.9,0.0,0.0,0.0]
[1778288578469,53.15,80218.8,55.9,0.0,0.0,0.0]
[1778288580593,53.15,80218.87,55.9,0.0,0.0,0.0]
[1778288581438,53.15,80218.94,55.9,0.0,0.0,0.0]
[1778288583173,53.15,80219.29,55.9,0.0,0.0,0.0]
[1778288583811,53.15,80219.29,55.9,0.0,0.0,0.0]
[1778288585438,53.15,80226.33,55.9,0.0,0.0,0.0]
[1778288586153,53.15,80226.33,55.9,0.0,0.0,0.0]
[1778288586974,53.15,80226.33,55.9,0.0,0.0,0.0]
[1778288589624,53.15,80229.14,55.9,0.0,0.0,0.0]
[1778288590097,53.15,80229.14,55.9,0.0,0.0,0.0]
[1778288592891,53.15,80227.82,55.9,0.0,0.0,0.0]
[1778288593838,53.15,80227.39,55.9,0.0,0.0,0.0]
[1778288595331,53.15,80227.22,55.9,0.0,0.0,0.0]
[1778288596039,53.15,80227.22,55.9,0.0,0.0,0.0]
[1778288601560,53.15,80227.35,55.9,0.0,0.0,0.0]
[1778288602296,53.15,80227.34,55.9,0.0,0.0,0.0]
[1778288607597,53.15,80228.27,55.9,0.0,0.0,0.0]
[1778288611770,53.15,80228.3,55.9,0.0,0.0,0.0]
[1778288611868,53.15,80228.3,55.9,0.0,0.0,0.0]
[1778288614154,53.15,80228.34,55.9,0.0,0.0,0.0]
[1778288614909,53.15,80228.34,55.9,0.0,0.0,0.0]
[1778288615615,53.15,80228.45,55.9,0.0,0.0,0.0]
[1778288616419,53.15,80228.41,55.9,0.0,0.0,0.0]
[1778288617182,53.15,80228.41,55.9,0.0,0.0,0.0]
[1778288619828,53.15,80228.45,55.9,0.0,0.0,0.0]
[1778288621942,53.15,80228.3,55.9,0.0,0.0,0.0]
[1778288625450,53.15,80228.68,55.9,0.0,0.0,0.0]
[1778288626187,53.15,80228.64,55.9,0.0,0.0,0.0]
[1778288627495,53.15,80228.61,55.9,0.0,0.0,0.0]
[1778288629248,53.15,80228.58,55.9,0.0,0.0,0.0]
[1778288629939,53.15,80228.58,55.9,0.0,0.0,0.0]
[1778288630629,53.15,80228.69,55.9,0.0,0.0,0.0]
[1778288636803,53.15,80228.22,55.9,0.0,0.0,0.0]
[1778288642743,53.15,80228.33,55.9,0.0,0.0,0.0]
[1778288644370,53.15,80228.33,55.9,0.0,0.0,0.0]
[1778288645068,53.15,80228.33,55.9,0.0,0.0,0.0]
[1778288646650,53.15,80228.59,55.9,0.0,0.0,0.0]
[1778288647189,53.15,80230.08,55.9,0.0,0.0,0.0]
[1778288647209,53.15,80230.08,55.9,0.0,0.0,0.0]
[1778288649037,53.15,80233.74,55.9,0.0,0.0,0.0]
[1778288649713,53.15,80236.24,55.9,0.0,0.0,0.0]
[1778288654337,53.15,80241.86,55.9,0.0,0.0,0.0]
[1778288655173,53.15,80244.78,55.9,0.0,0.0,0.0]
[1778288657477,53.15,80243.77,55.9,0.0,0.0,0.0]
[1778288658120,53.15,80243.77,55.9,0.0,0.0,0.0]
[1778288662014,53.15,80243.91,55.9,0.0,0.0,0.0]
[1778288662671,53.15,80241.48,55.9,0.0,0.0,0.0]
[1778288665965,53.15,80238.87,55.9,0.0,0.0,0.0]
[1778288665984,53.15,80238.87,55.9,0.0,0.0,0.0]
[1778288666181,53.15,80238.87,55.9,0.0,0.0,0.0]
[1778288666715,53.15,80238.37,55.9,0.0,0.0,0.0]
[1778288667779,53.15,80236.02,55.9,0.0,0.0,0.0]
[1778288668345,53.15,80233.7,55.9,0.0,0.0,0.0]
[1778288669058,53.15,80233.7,55.9,0.0,0.0,0.0]
[1778288669706,53.15,80231.92,55.9,0.0,0.0,0.0]
[1778288670562,53.15,80231.68,55.9,0.0,0.0,0.0]
[1778288671042,53.15,80231.3,55.9,0.0,0.0,0.0]
[1778288671453,53.15,80231.3,55.9,0.0,0.0,0.0]
[1778288675210,53.15,80231.3,55.9,0.0,0.0,0.0]
[1778288676051,53.15,80231.3,55.9,0.0,0.0,0.0]
[1778288681112,53.15,80233.11,55.9,0.0,0.0,0.0]
[1778288682124,53.15,80233.11,55.9,0.0,0.0,0.0]
[1778288684686,53.15,80235.41,55.9,0.0,0.0,0.0]
[1778288690175,53.15,80234.81,55.9,0.0,0.0,0.0]
[1778288690317,53.15,80234.81,55.9,0.0,0.0,0.0]
[1778288691196,53.15,80234.81,55.9,0.0,0.0,0.0]
[1778288695261,53.15,80234.9,55.9,0.0,0.0,0.0]
[1778288695861,53.15,80234.9,55.9,0.0,0.0,0.0]
[1778288697352,53.15,80235.02,55.9,0.0,0.0,0.0]
[1778288699701,53.15,80235.02,55.9,0.0,0.0,0.0]
[1778288700469,53.15,80235.37,55.9,0.0,0.0,0.0]
[1778288701298,53.15,80235.26,55.9,0.0,0.0,0.0]
[1778288702105,53.15,80235.26,55.9,0.0,0.0,0.0]
[1778288703611,53.15,80235.26,55.9,0.0,0.0,0.0]
[1778288707530,53.15,80235.34,55.9,0.0,0.0,0.0]
[1778288708429,53.15,80234.95,55.9,0.0,0.0,0.0]
[1778288714343,53.15,80236.58,55.9,0.0,0.0,0.0]
[1778288716106,53.15,80236.58,55.9,0.0,0.0,0.0]
[1778288717631,53.15,80238.82,55.9,0.0,0.0,0.0]
[1778288721497,53.15,80241.08,55.9,0.0,0.0,0.0]
[1778288722370,53.15,80239.84,55.9,0.0,0.0,0.0]
[1778288723122,53.15,80239.84,55.9,0.0,0.0,0.0]
[1778288724642,53.15,80239.28,55.9,0.0,0.0,0.0]
[1778288726810,53.15,80239.63,55.9,0.0,0.0,0.0]
[1778288727477,53.15,80239.63,55.9,0.0,0.0,0.0]
[1778288730454,53.15,80239.59,55.9,0.0,0.0,0.0]
[1778288731176,53.15,80239.59,55.9,0.0,0.0,0.0]
[1778288731462,53.15,80238.92,55.9,0.0,0.0,0.0]
[1778288734802,53.15,80238.96,55.9,0.0,0.0,0.0]
[1778288735706,53.15,80239.07,55.9,0.0,0.0,0.0]
[1778288738293,53.15,80239.28,55.9,0.0,0.0,0.0]
[1778288739170,53.15,80239.28,55.9,0.0,0.0,0.0]
[1778288741080,53.15,80239.39,55.9,0.0,0.0,0.0]
[1778288743088,53.15,80238.93,55.9,0.0,0.0,0.0]
[1778288747652,53.15,80241.1,55.9,0.0,0.0,0.0]
[1778288748882,53.15,80241.1,55.9,0.0,0.0,0.0]
[1778288750720,53.15,80236.62,55.9,0.0,0.0,0.0]
[1778288752427,53.15,80235.0,55.9,0.0,0.0,0.0]
[1778288757038,53.15,80234.43,55.9,0.0,0.0,0.0]
[1778288757827,53.15,80234.42,55.9,0.0,0.0,0.0]
[1778288758490,53.15,80234.4,55.9,0.0,0.0,0.0]
[1778288759332,53.15,80234.48,55.9,0.0,0.0,0.0]
[1778288760029,53.15,80234.48,55.9,0.0,0.0,0.0]
[1778288760634,53.15,80234.62,55.9,0.0,0.0,0.0]
[1778288763617,53.15,80236.54,55.9,0.0,0.0,0.0]
[1778288765195,53.15,80236.31,55.9,0.0,0.0,0.0]
[1778288765708,53.15,80236.3,55.9,0.0,0.0,0.0]
[1778288766597,53.15,80236.3,55.9,0.0,0.0,0.0]
[1778288772966,53.15,80236.04,55.9,0.0,0.0,0.0]
[1778288773860,53.15,80235.9,55.9,0.0,0.0,0.0]
[1778288779800,53.15,80236.12,55.9,0.0,0.0,0.0]
[1778288782338,53.15,80236.27,55.9,0.0,0.0,0.0]
[1778288783011,53.15,80236.27,55.9,0.0,0.0,0.0]
[1778288783739,53.15,80236.88,55.9,0.0,0.0,0.0]
[1778288784673,53.15,80236.84,55.9,0.0,0.0,0.0]
[1778288786458,53.15,80236.8,55.9,0.0,0.0,0.0]
[1778288788148,53.15,80236.8,55.9,0.0,0.0,0.0]
[1778288791870,53.15,80236.84,55.9,0.0,0.0,0.0]
[1778288791886,53.15,80236.8,55.9,0.0,0.0,0.0]
[1778288792647,53.15,80236.8,55.9,0.0,0.0,0.0]
[1778288795662,53.15,80237.38,55.9,0.0,0.0,0.0]
[1778288796456,53.15,80237.39,55.9,0.0,0.0,0.0]
[1778288799013,53.15,80237.36,55.9,0.0,0.0,0.0]
[1778288799610,53.15,80237.36,55.9,0.0,0.0,0.0]
[1778288800443,53.15,80237.36,55.9,0.0,0.0,0.0]
[1778288800521,53.15,80237.36,55.9,0.0,0.0,0.0]
[1778288801956,53.15,80244.46,55.9,0.0,0.0,0.0]
[1778288806991,53.15,80247.55,55.9,0.0,0.0,0.0]
[1778288812026,53.15,80249.15,55.9,0.0,0.0,0.0]
[1778288816724,53.15,80248.6,55.9,0.0,0.0,0.0]
[1778288817570,53.15,80248.75,55.9,0.0,0.0,0.0]
[1778288820624,53.15,80248.8,55.9,0.0,0.0,0.0]
[1778288821567,53.15,80248.43,55.9,0.0,0.0,0.0]
[1778288827936,53.15,80248.33,55.9,0.0,0.0,0.0]
[1778288828719,53.15,80248.33,55.9,0.0,0.0,0.0]
[1778288834185,53.15,80248.68,55.9,0.0,0.0,0.0]
[1778288835032,53.15,80248.68,55.9,0.0,0.0,0.0]
[1778288835986,53.15,80248.61,55.9,0.0,0.0,0.0]
[1778288848284,53.15,80248.79,55.9,0.0,0.0,0.0]
[1778288848478,53.15,80248.79,55.9,0.0,0.0,0.0]
[1778288849881,53.15,80248.79,55.9,0.0,0.0,0.0]
[1778288850611,53.15,80248.79,55.9,0.0,0.0,0.0]
[1778288851358,53.15,80248.79,55.9,0.0,0.0,0.0]
[1778288851456,53.15,80248.79,55.9,0.0,0.0,0.0]
[1778288853753,53.15,80248.79,55.9,0.0,0.0,0.0]
[1778288854586,53.15,80248.79,55.9,0.0,0.0,0.0]
[1778288856257,53.15,80248.76,55.9,0.0,0.0,0.0]
[1778288856986,53.15,80248.5,55.9,0.0,0.0,0.0]
[1778288859407,53.15,80246.0,55.9,0.0,0.0,0.0]
[1778288862462,53.15,80242.52,55.9,0.0,0.0,0.0]
[1778288865480,53.15,80242.05,55.9,0.0,0.0,0.0]
[1778288866326,53.15,80242.05,55.9,0.0,0.0,0.0]
[1778288867113,53.15,80242.05,55.9,0.0,0.0,0.0]
[1778288868647,53.15,80242.51,55.9,0.0,0.0,0.0]
[1778288870439,53.15,80234.35,55.9,0.0,0.0,0.0]
[1778288874468,53.15,80240.6,55.9,0.0,0.0,0.0]
[1778288876567,53.15,80240.78,55.9,0.0,0.0,0.0]
[1778288877296,53.15,80240.78,55.9,0.0,0.0,0.0]
[1778288878036,53.15,80240.81,55.9,0.0,0.0,0.0]
[1778288878652,53.15,80238.71,55.9,0.0,0.0,0.0]
[1778288879569,53.15,80237.63,55.9,0.0,0.0,0.0]
[1778288881272,53.15,80236.4,55.9,0.0,0.0,0.0]
[1778288886552,53.15,80238.12,55.9,0.0,0.0,0.0]
[1778288887590,53.15,80238.12,55.9,0.0,0.0,0.0]
[1778288888424,53.15,80238.15,55.9,0.0,0.0,0.0]
[1778288891970,53.15,80238.15,55.9,0.0,0.0,0.0]
[1778288892828,53.15,80239.93,55.9,0.0,0.0,0.0]
[1778288895607,53.15,80243.04,55.9,0.0,0.0,0.0]
[1778288896499,53.15,80243.77,55.9,0.0,0.0,0.0]
[1778288898123,53.15,80244.63,55.9,0.0,0.0,0.0]
[1778288898787,53.15,80244.63,55.9,0.0,0.0,0.0]
[1778288899637,53.15,80244.84,55.9,0.0,0.0,0.0]
[1778288900527,53.15,80244.95,55.9,0.0,0.0,0.0]
[1778288905686,53.15,80248.79,55.9,0.0,0.0,0.0]
[1778288910266,53.15,80248.79,55.9,0.0,0.0,0.0]
[1778288911077,53.15,80248.79,55.9,0.0,0.0,0.0]
[1778288911176,53.15,80248.76,55.9,0.0,0.0,0.0]
[1778288913460,53.15,80248.79,55.9,0.0,0.0,0.0]
[1778288914291,53.15,80248.79,55.9,0.0,0.0,0.0]
[1778288922805,53.15,80249.13,55.9,0.0,0.0,0.0]
[1778288927841,53.15,80249.91,55.9,0.0,0.0,0.0]
[1778288932220,53.15,80249.9,55.9,0.0,0.0,0.0]
[1778288933638,53.15,80249.91,55.9,0.0,0.0,0.0]
[1778288937268,53.15,80250.05,55.9,0.0,0.0,0.0]
[1778288937990,53.15,80250.11,55.9,0.0,0.0,0.0]
[1778288941826,53.15,80250.17,55.9,0.0,0.0,0.0]
[1778288942504,53.15,80250.21,55.9,0.0,0.0,0.0]
[1778288951002,53.15,80250.07,55.9,0.0,0.0,0.0]
[1778288956324,53.15,80252.14,55.9,0.0,0.0,0.0]
[1778288957027,53.15,80252.14,55.9,0.0,0.0,0.0]
[1778288959213,53.15,80252.43,55.9,0.0,0.0,0.0]
[1778288959908,53.15,80252.44,55.9,0.0,0.0,0.0]
[1778288963719,53.15,80252.8,55.9,0.0,0.0,0.0]
[1778288964636,53.15,80252.8,55.9,0.0,0.0,0.0]
[1778288965412,53.15,80252.8,55.9,0.0,0.0,0.0]
[1778288966176,53.15,80252.77,55.9,0.0,0.0,0.0]
[1778288966974,53.15,80252.62,55.9,0.0,0.0,0.0]
[1778288967684,53.15,80253.16,55.9,0.0,0.0,0.0]
[1778288968573,53.15,80253.05,55.9,0.0,0.0,0.0]
[1778288969390,53.15,80253.05,55.9,0.0,0.0,0.0]
[1778288969411,53.15,80253.05,55.9,0.0,0.0,0.0]
[1778288970389,53.15,80252.91,55.9,0.0,0.0,0.0]
[1778288976179,53.15,80257.82,55.9,0.0,0.0,0.0]
[1778288976928,53.15,80257.82,55.9,0.0,0.0,0.0]
[1778288977640,53.15,80258.12,55.9,0.0,0.0,0.0]
[1778288980030,53.15,80257.88,55.9,0.0,0.0,0.0]
[1778288982215,53.15,80257.91,55.9,0.0,0.0,0.0]
[1778288983011,53.15,80258.0,55.9,0.0,0.0,0.0]
[1778288983672,53.15,80257.98,55.9,0.0,0.0,0.0]
[1778288986244,53.15,80257.99,55.9,0.0,0.0,0.0]
[1778288986990,53.15,80258.0,55.9,0.0,0.0,0.0]
[1778288989192,53.15,80258.0,55.9,0.0,0.0,0.0]
[1778288989978,53.15,80258.0,55.9,0.0,0.0,0.0]
[1778288992269,53.15,80258.0,55.9,0.0,0.0,0.0]
[1778288993260,53.15,80258.26,55.9,0.0,0.0,0.0]
[1778288994017,53.15,80258.5,55.9,0.0,0.0,0.0]
[1778288995434,53.15,80258.54,55.9,0.0,0.0,0.0]
[1778288996090,53.15,80258.54,55.9,0.0,0.0,0.0]
[1778288996807,53.15,80258.59,55.9,0.0,0.0,0.0]
[1778288998236,53.15,80258.31,55.9,0.0,0.0,0.0]
[1778288999058,53.15,80258.32,55.9,0.0,0.0,0.0]
[1778289000494,53.15,80258.33,55.9,0.0,0.0,0.0]
[1778289001853,53.15,80258.64,55.9,0.0,0.0,0.0]
[1778289002601,53.15,80258.72,55.9,0.0,0.0,0.0]
[1778289003438,53.15,80258.72,55.9,0.0,0.0,0.0]
[1778289010273,53.15,80258.94,55.9,0.0,0.0,0.0]
[1778289012198,53.15,80258.94,55.9,0.0,0.0,0.0]
[1778289013676,53.15,80259.2,55.9,0.0,0.0,0.0]
[1778289014613,53.15,80259.2,55.9,0.0,0.0,0.0]
[1778289015481,53.15,80259.2,55.9,0.0,0.0,0.0]
[1778289016271,53.15,80258.91,55.9,0.0,0.0,0.0]
[1778289016985,53.15,80258.91,55.9,0.0,0.0,0.0]
[1778289017590,53.15,80258.96,55.9,0.0,0.0,0.0]
[1778289019389,53.15,80258.76,55.9,0.0,0.0,0.0]
[1778289020163,53.15,80259.02,55.9,0.0,0.0,0.0]
[1778289022381,53.15,80259.0,55.9,0.0,0.0,0.0]
[1778289023118,53.15,80259.07,55.9,0.0,0.0,0.0]
[1778289029653,53.15,80258.64,55.9,0.0,0.0,0.0]
[1778289030403,53.15,80258.64,55.9,0.0,0.0,0.0]
[1778289031564,53.15,80259.4,55.9,0.0,0.0,0.0]
[1778289032772,53.15,80259.4,55.9,0.0,0.0,0.0]
[1778289033596,53.15,80259.4,55.9,0.0,0.0,0.0]
[1778289038597,53.15,80259.47,55.9,0.0,0.0,0.0]
[1778289039553,53.15,80259.47,55.9,0.0,0.0,0.0]
[1778289045664,53.15,80260.53,55.9,0.0,0.0,0.0]
[1778289050699,53.15,80260.17,55.9,0.0,0.0,0.0]
[1778289051677,53.15,80260.17,55.9,0.0,0.0,0.0]
[1778289053543,53.15,80260.28,55.9,0.0,0.0,0.0]
[1778289057258,53.15,80260.58,55.9,0.0,0.0,0.0]
[1778289057927,53.15,80260.57,55.9,0.0,0.0,0.0]
[1778289059485,53.15,80260.57,55.9,0.0,0.0,0.0]
[1778289060315,53.15,80260.57,55.9,0.0,0.0,0.0]
[1778289068214,53.15,80260.36,55.9,0.0,0.0,0.0]
[1778289069233,53.15,80260.36,55.9,0.0,0.0,0.0]
[1778289073749,53.15,80260.6,55.9,0.0,0.0,0.0]
[1778289073869,53.15,80260.6,55.9,0.0,0.0,0.0]
[1778289074867,53.15,80271.97,55.9,0.0,0.0,0.0]
[1778289079414,53.15,80271.9,55.9,0.0,0.0,0.0]
[1778289080201,53.15,80271.76,55.9,0.0,0.0,0.0]
[1778289080781,53.15,80271.78,55.9,0.0,0.0,0.0]
[1778289081641,53.15,80271.77,55.9,0.0,0.0,0.0]
[1778289082426,53.15,80271.77,55.9,0.0,0.0,0.0]
[1778289083070,53.15,80271.77,55.9,0.0,0.0,0.0]
[1778289088965,53.15,80272.5,55.9,0.0,0.0,0.0]
[1778289092209,53.15,80272.5,55.9,0.0,0.0,0.0]
[1778289092308,53.15,80272.5,55.9,0.0,0.0,0.0]
[1778289092890,53.15,80272.5,55.9,0.0,0.0,0.0]
[1778289095733,53.15,80272.5,55.9,0.0,0.0,0.0]
[1778289096560,53.15,80272.5,55.9,0.0,0.0,0.0]
[1778289098118,53.15,80272.81,55.9,0.0,0.0,0.0]
[1778289098823,53.15,80272.84,55.9,0.0,0.0,0.0]
[1778289104070,53.15,80273.74,55.9,0.0,0.0,0.0]
[1778289107251,53.15,80273.61,55.9,0.0,0.0,0.0]
[1778289107866,53.15,80273.61,55.9,0.0,0.0,0.0]
[1778289113133,53.15,80273.79,55.9,0.0,0.0,0.0]
[1778289116278,53.15,80273.96,55.9,0.0,0.0,0.0]
[1778289116915,53.15,80273.85,55.9,0.0,0.0,0.0]
[1778289120647,53.15,80274.03,55.9,0.0,0.0,0.0]
[1778289121528,53.15,80274.16,55.9,0.0,0.0,0.0]
[1778289122379,53.15,80274.9,55.9,0.0,0.0,0.0]
[1778289123151,53.15,80275.23,55.9,0.0,0.0,0.0]
[1778289128244,53.15,80276.36,55.9,0.0,0.0,0.0]
[1778289133298,53.15,80276.38,55.9,0.0,0.0,0.0]
[1778289133361,53.15,80276.38,55.9,0.0,0.0,0.0]
[1778289133744,53.15,80277.13,55.9,0.0,0.0,0.0]
[1778289134594,53.15,80277.13,55.9,0.0,0.0,0.0]
[1778289135293,53.15,80284.56,55.9,0.0,0.0,0.0]
[1778289137557,53.15,80284.84,55.9,0.0,0.0,0.0]
[1778289139141,53.15,80285.33,55.9,0.0,0.0,0.0]
[1778289139850,53.15,80284.96,55.9,0.0,0.0,0.0]
[1778289140602,53.15,80284.96,55.9,0.0,0.0,0.0]
[1778289142981,53.15,80286.54,55.9,0.0,0.0,0.0]
[1778289143772,53.15,80286.81,55.9,0.0,0.0,0.0]
[1778289149255,53.15,80287.44,55.9,0.0,0.0,0.0]
[1778289149985,53.15,80287.44,55.9,0.0,0.0,0.0]
[1778289151687,53.15,80286.9,55.9,0.0,0.0,0.0]
[1778289152668,53.15,80286.9,55.9,0.0,0.0,0.0]
[1778289152412,53.15,80287.39,55.9,0.0,0.0,0.0]
[1778289154303,53.15,80287.39,55.9,0.0,0.0,0.0]
[1778289155082,53.15,80287.39,55.9,0.0,0.0,0.0]
[1778289162482,53.15,80287.39,55.9,0.0,0.0,0.0]
[1778289162836,53.15,80287.39,55.9,0.0,0.0,0.0]
[1778289164445,53.15,80287.39,55.9,0.0,0.0,0.0]
[1778289165617,53.15,80288.45,55.9,0.0,0.0,0.0]
[1778289166455,53.15,80289.13,55.9,0.0,0.0,0.0]
[1778289169670,53.15,80292.05,55.9,0.0,0.0,0.0]
[1778289170528,53.15,80293.92,55.9,0.0,0.0,0.0]
[1778289175482,53.15,80295.61,55.9,0.0,0.0,0.0]
[1778289176422,53.15,80296.87,55.9,0.0,0.0,0.0]
[1778289181486,53.15,80297.34,55.9,0.0,0.0,0.0]
[1778289182203,53.15,80297.41,55.9,0.0,0.0,0.0]
[1778289186545,53.15,80302.55,55.9,0.0,0.0,0.0]
[1778289188778,53.15,80302.41,55.9,0.0,0.0,0.0]
[1778289192265,53.15,80301.42,55.9,0.0,0.0,0.0]
[1778289192993,53.15,80301.42,55.9,0.0,0.0,0.0]
[1778289193735,53.15,80301.49,55.9,0.0,0.0,0.0]
[1778289194546,53.15,80301.49,55.9,0.0,0.0,0.0]
[1778289195972,53.15,80301.88,55.9,0.0,0.0,0.0]
[1778289196583,53.15,80301.88,55.9,0.0,0.0,0.0]
[1778289199135,53.15,80304.3,55.9,0.0,0.0,0.0]
[1778289199355,53.15,80304.3,55.9,0.0,0.0,0.0]
[1778289204778,53.15,80306.57,55.9,0.0,0.0,0.0]
[1778289207822,53.15,80306.59,55.9,0.0,0.0,0.0]
[1778289208812,53.15,80306.59,55.9,0.0,0.0,0.0]
[1778289211827,53.15,80305.45,55.9,0.0,0.0,0.0]
[1778289217187,53.15,80305.37,55.9,0.0,0.0,0.0]
[1778289217733,53.15,80305.37,55.9,0.0,0.0,0.0]
[1778289218442,53.15,80305.37,55.9,0.0,0.0,0.0]
[1778289220021,53.15,80306.01,55.9,0.0,0.0,0.0]
[1778289223720,53.15,80307.51,55.9,0.0,0.0,0.0]
[1778289224533,53.15,80307.56,55.9,0.0,0.0,0.0]
[1778289225280,53.15,80307.56,55.9,0.0,0.0,0.0]
[1778289226094,53.15,80307.6,55.9,0.0,0.0,0.0]
[1778289234584,53.15,80307.63,55.9,0.0,0.0,0.0]
[1778289235279,53.15,80307.63,55.9,0.0,0.0,0.0]
[1778289237265,53.15,80307.63,55.9,0.0,0.0,0.0]
[1778289237939,53.15,80307.63,55.9,0.0,0.0,0.0]
[1778289243044,53.15,80308.37,55.9,0.0,0.0,0.0]
[1778289247215,53.15,80308.29,55.9,0.0,0.0,0.0]
[1778289247797,53.15,80308.29,55.9,0.0,0.0,0.0]
[1778289253114,53.15,80307.88,55.9,0.0,0.0,0.0]
[1778289257538,53.15,80307.91,55.9,0.0,0.0,0.0]
[1778289258268,53.15,80307.92,55.9,0.0,0.0,0.0]
[1778289262340,53.15,80307.9,55.9,0.0,0.0,0.0]
[1778289263097,53.15,80307.51,55.9,0.0,0.0,0.0]
[1778289269227,53.15,80308.04,55.9,0.0,0.0,0.0]
[1778289271241,53.15,80308.09,55.9,0.0,0.0,0.0]
[1778289276277,53.15,80308.06,55.9,0.0,0.0,0.0]
[1778289279280,53.15,80308.53,55.9,0.0,0.0,0.0]
[1778289279970,53.15,80308.33,55.9,0.0,0.0,0.0]
[1778289285340,53.15,80308.55,55.9,0.0,0.0,0.0]
[1778289288365,53.15,80308.55,55.9,0.0,0.0,0.0]
[1778289289022,53.15,80308.55,55.9,0.0,0.0,0.0]
[1778289292213,53.15,80308.55,55.9,0.0,0.0,0.0]
[1778289292806,53.15,80308.55,55.9,0.0,0.0,0.0]
[1778289295411,53.15,80315.11,55.9,0.0,0.0,0.0]
[1778289301306,53.15,80319.78,55.9,0.0,0.0,0.0]
[1778289301315,53.15,80319.78,55.9,0.0,0.0,0.0]
[1778289306488,53.15,80323.02,55.9,0.0,0.0,0.0]
[1778289307250,53.15,80323.02,55.9,0.0,0.0,0.0]
[1778289307913,53.15,80323.54,55.9,0.0,0.0,0.0]
[1778289308644,53.15,80323.54,55.9,0.0,0.0,0.0]
[1778289309224,53.15,80324.69,55.9,0.0,0.0,0.0]
[1778289311967,53.15,80326.07,55.9,0.0,0.0,0.0]
[1778289312667,53.15,80326.07,55.9,0.0,0.0,0.0]
[1778289317260,53.15,80328.16,55.9,0.0,0.0,0.0]
[1778289318061,53.15,80328.4,55.9,0.0,0.0,0.0]
[1778289318800,53.15,80328.4,55.9,0.0,0.0,0.0]
[1778289319727,53.15,80328.37,55.9,0.0,0.0,0.0]
[1778289321355,53.15,80328.89,55.9,0.0,0.0,0.0]
[1778289322286,53.15,80329.04,55.9,0.0,0.0,0.0]
[1778289323634,53.15,80331.54,55.9,0.0,0.0,0.0]
[1778289324810,53.15,80334.64,55.9,0.0,0.0,0.0]
[1778289325399,53.15,80336.3,55.9,0.0,0.0,0.0]
[1778289326183,53.15,80340.02,55.9,0.0,0.0,0.0]
[1778289329362,53.15,80340.76,55.9,0.0,0.0,0.0]
[1778289330661,53.15,80341.12,55.9,0.0,0.0,0.0]
[1778289331663,53.15,80342.2,55.9,0.0,0.0,0.0]
[1778289334030,53.15,80343.04,55.9,0.0,0.0,0.0]
[1778289334687,53.15,80343.04,55.9,0.0,0.0,0.0]
[1778289341735,53.15,80343.84,55.9,0.0,0.0,0.0]
[1778289346770,53.15,80344.24,55.9,0.0,0.0,0.0]
[1778289351805,53.15,80340.66,55.9,0.0,0.0,0.0]
[1778289356374,53.15,80340.4,55.9,0.0,0.0,0.0]
[1778289357784,53.15,80337.88,55.9,0.0,0.0,0.0]
[1778289362883,53.15,80333.41,55.9,0.0,0.0,0.0]
[1778289363557,53.15,80333.41,55.9,0.0,0.0,0.0]
[1778289364428,53.15,80333.41,55.9,0.0,0.0,0.0]
[1778289369191,53.15,80334.1,55.9,0.0,0.0,0.0]
[1778289369848,53.15,80334.1,55.9,0.0,0.0,0.0]
[1778289375410,53.15,80329.8,55.9,0.0,0.0,0.0]
[1778289376095,53.15,80329.36,55.9,0.0,0.0,0.0]
[1778289378480,53.15,80327.27,55.9,0.0,0.0,0.0]
[1778289379764,53.15,80326.92,55.9,0.0,0.0,0.0]
[1778289381895,53.15,80326.88,55.9,0.0,0.0,0.0]
[1778289382036,53.15,80326.46,55.9,0.0,0.0,0.0]
[1778289389069,53.15,80318.09,55.9,0.0,0.0,0.0]
[1778289391083,53.15,80318.71,55.9,0.0,0.0,0.0]
[1778289393729,53.15,80318.62,55.9,0.0,0.0,0.0]
[1778289394967,53.15,80318.62,55.9,0.0,0.0,0.0]
[1778289397067,53.15,80318.62,55.9,0.0,0.0,0.0]
[1778289400139,53.15,80318.66,55.9,0.0,0.0,0.0]
[1778289401736,53.15,80318.66,55.9,0.0,0.0,0.0]
[1778289403371,53.15,80318.43,55.9,0.0,0.0,0.0]
[1778289407195,53.15,80309.59,55.9,0.0,0.0,0.0]
[1778289413237,53.15,80305.52,55.9,0.0,0.0,0.0]
[1778289418272,53.15,80300.9,55.9,0.0,0.0,0.0]
[1778289423525,53.15,80299.17,55.9,0.0,0.0,0.0]
[1778289425653,53.15,80296.54,55.9,0.0,0.0,0.0]
[1778289426569,53.15,80295.57,55.9,0.0,0.0,0.0]
[1778289427969,53.15,80293.01,55.9,0.0,0.0,0.0]
[1778289429680,53.15,80292.5,55.9,0.0,0.0,0.0]
[1778289430392,53.15,80293.32,55.9,0.0,0.0,0.0]
[1778289435323,53.15,80293.16,55.9,0.0,0.0,0.0]
[1778289436011,53.15,80293.16,55.9,0.0,0.0,0.0]
[1778289437576,53.15,80293.16,55.9,0.0,0.0,0.0]
[1778289438290,53.15,80293.16,55.9,0.0,0.0,0.0]
[1778289441384,53.15,80293.3,55.9,0.0,0.0,0.0]
[1778289442319,53.15,80293.3,55.9,0.0,0.0,0.0]
[1778289444716,53.15,80293.66,55.9,0.0,0.0,0.0]
[1778289446494,53.15,80293.66,55.9,0.0,0.0,0.0]
[1778289451416,53.15,80293.65,55.9,0.0,0.0,0.0]
[1778289451503,53.15,80294.0,55.9,0.0,0.0,0.0]
[1778289453715,53.15,80293.65,55.9,0.0,0.0,0.0]
[1778289459559,53.15,80293.05,55.9,0.0,0.0,0.0]
[1778289463554,53.15,80293.13,55.9,0.0,0.0,0.0]
[1778289464314,53.15,80292.76,55.9,0.0,0.0,0.0]
[1778289465038,53.15,80292.76,55.9,0.0,0.0,0.0]
[1778289465714,53.15,80292.76,55.9,0.0,0.0,0.0]
[1778289467126,53.15,80292.8,55.9,0.0,0.0,0.0]
[1778289467872,53.15,80292.8,55.9,0.0,0.0,0.0]
[1778289474664,53.15,80293.05,55.9,0.0,0.0,0.0]
[1778289475772,53.15,80293.05,55.9,0.0,0.0,0.0]
[1778289476638,53.15,80292.82,55.9,0.0,0.0,0.0]
[1778289478727,53.15,80292.62,55.9,0.0,0.0,0.0]
[1778289480426,53.15,80292.52,55.9,0.0,0.0,0.0]
[1778289483369,53.15,80292.53,55.9,0.0,0.0,0.0]
[1778289484140,53.15,80298.59,55.9,0.0,0.0,0.0]
[1778289485638,53.15,80300.28,55.9,0.0,0.0,0.0]
[1778289486455,53.15,80300.58,55.9,0.0,0.0,0.0]
[1778289490071,53.15,80295.93,55.9,0.0,0.0,0.0]
[1778289492099,53.15,80295.9,55.9,0.0,0.0,0.0]
[1778289493852,53.15,80292.6,55.9,0.0,0.0,0.0]
[1778289495420,53.15,80291.66,55.9,0.0,0.0,0.0]
[1778289496309,53.15,80291.62,55.9,0.0,0.0,0.0]
[1778289496956,53.15,80291.62,55.9,0.0,0.0,0.0]
[1778289498509,53.15,80289.79,55.9,0.0,0.0,0.0]
[1778289499280,53.15,80290.09,55.9,0.0,0.0,0.0]
[1778289504911,53.15,80288.53,55.9,0.0,0.0,0.0]
[1778289505611,53.15,80288.34,55.9,0.0,0.0,0.0]
[1778289507906,53.15,80288.34,55.9,0.0,0.0,0.0]
[1778289508602,53.15,80288.34,55.9,0.0,0.0,0.0]
[1778289509431,53.15,80288.23,55.9,0.0,0.0,0.0]
[1778289510115,53.15,80288.23,55.9,0.0,0.0,0.0]
[1778289511311,53.15,80288.23,55.9,0.0,0.0,0.0]
[1778289511926,53.15,80287.7,55.9,0.0,0.0,0.0]
[1778289512190,53.15,80287.7,55.9,0.0,0.0,0.0]
[1778289515214,53.15,80290.61,55.9,0.0,0.0,0.0]
[1778289516620,53.15,80290.61,55.9,0.0,0.0,0.0]
[1778289518217,53.15,80291.51,55.9,0.0,0.0,0.0]
[1778289518854,53.15,80291.51,55.9,0.0,0.0,0.0]
[1778289523087,53.15,80291.22,55.9,0.0,0.0,0.0]
[1778289523635,53.15,80291.22,55.9,0.0,0.0,0.0]
[1778289524508,53.15,80291.19,55.9,0.0,0.0,0.0]
[1778289525317,53.15,80291.22,55.9,0.0,0.0,0.0]
[1778289526319,53.15,80291.22,55.9,0.0,0.0,0.0]
[1778289528024,53.15,80290.76,55.9,0.0,0.0,0.0]
[1778289531706,53.15,80290.12,55.9,0.0,0.0,0.0]
[1778289532502,53.15,80290.11,55.9,0.0,0.0,0.0]
[1778289536103,53.15,80291.01,55.9,0.0,0.0,0.0]
[1778289536901,53.15,80291.01,55.9,0.0,0.0,0.0]
[1778289540218,53.15,80290.74,55.9,0.0,0.0,0.0]
[1778289541004,53.15,80290.74,55.9,0.0,0.0,0.0]
[1778289543360,53.15,80290.56,55.9,0.0,0.0,0.0]
[1778289544875,53.15,80290.56,55.9,0.0,0.0,0.0]
[1778289550199,53.15,80292.58,55.9,0.0,0.0,0.0]
[1778289554036,53.15,80292.58,55.9,0.0,0.0,0.0]
[1778289554647,53.15,80292.37,55.9,0.0,0.0,0.0]
[1778289557785,53.15,80294.07,55.9,0.0,0.0,0.0]
[1778289559494,53.15,80294.14,55.9,0.0,0.0,0.0]
[1778289561776,53.15,80294.14,55.9,0.0,0.0,0.0]
[1778289562527,53.15,80294.14,55.9,0.0,0.0,0.0]
[1778289564043,53.15,80294.1,55.9,0.0,0.0,0.0]
[1778289566246,53.15,80294.14,55.9,0.0,0.0,0.0]
[1778289571347,53.15,80299.4,55.9,0.0,0.0,0.0]
[1778289572397,53.15,80299.4,55.9,0.0,0.0,0.0]
[1778289573262,53.15,80299.17,55.9,0.0,0.0,0.0]
[1778289576676,53.15,80299.17,55.9,0.0,0.0,0.0]
[1778289577602,53.15,80299.13,55.9,0.0,0.0,0.0]
[1778289586452,53.15,80298.28,55.9,0.0,0.0,0.0]
[1778289588699,53.15,80298.27,55.9,0.0,0.0,0.0]
[1778289589726,53.15,80298.23,55.9,0.0,0.0,0.0]
[1778289594337,53.15,80298.13,55.9,0.0,0.0,0.0]
[1778289595676,53.15,80297.67,55.9,0.0,0.0,0.0]
[1778289601995,53.15,80297.02,55.9,0.0,0.0,0.0]
[1778289602577,53.15,80297.13,55.9,0.0,0.0,0.0]
[1778289605781,53.15,80297.17,55.9,0.0,0.0,0.0]
[1778289606505,53.15,80297.17,55.9,0.0,0.0,0.0]
[1778289611629,53.15,80297.07,55.9,0.0,0.0,0.0]
[1778289612722,53.15,80297.07,55.9,0.0,0.0,0.0]
[1778289613550,53.15,80296.89,55.9,0.0,0.0,0.0]
[1778289615656,53.15,80297.0,55.9,0.0,0.0,0.0]
[1778289616428,53.15,80296.86,55.9,0.0,0.0,0.0]
[1778289619687,53.15,80296.86,55.9,0.0,0.0,0.0]
[1778289620574,53.15,80296.96,55.9,0.0,0.0,0.0]
[1778289621464,53.15,80297.0,55.9,0.0,0.0,0.0]
[1778289623015,53.15,80296.86,55.9,0.0,0.0,0.0]
[1778289624583,53.15,80297.63,55.9,0.0,0.0,0.0]
[1778289626262,53.15,80297.55,55.9,0.0,0.0,0.0]
[1778289632777,53.15,80296.9,55.9,0.0,0.0,0.0]
[1778289638820,53.15,80297.0,55.9,0.0,0.0,0.0]
[1778289640250,53.15,80297.0,55.9,0.0,0.0,0.0]
[1778289642186,53.15,80297.18,55.9,0.0,0.0,0.0]
[1778289645415,53.15,80297.73,55.9,0.0,0.0,0.0]
[1778289646128,53.15,80297.73,55.9,0.0,0.0,0.0]
[1778289646725,53.15,80297.73,55.9,0.0,0.0,0.0]
[1778289647550,53.15,80297.63,55.9,0.0,0.0,0.0]
[1778289648417,53.15,80297.6,55.9,0.0,0.0,0.0]
[1778289649326,53.15,80297.6,55.9,0.0,0.0,0.0]
[1778289650283,53.15,80297.63,55.9,0.0,0.0,0.0]
[1778289650957,53.15,80297.63,55.9,0.0,0.0,0.0]
[1778289654646,53.15,80297.01,55.9,0.0,0.0,0.0]
[1778289655628,53.15,80297.01,55.9,0.0,0.0,0.0]
[1778289657270,53.15,80297.03,55.9,0.0,0.0,0.0]
[1778289658051,53.15,80297.03,55.9,0.0,0.0,0.0]
[1778289658782,53.15,80297.03,55.9,0.0,0.0,0.0]
[1778289662498,53.15,80297.03,55.9,0.0,0.0,0.0]
[1778289666229,53.15,80297.17,55.9,0.0,0.0,0.0]
[1778289667678,53.15,80297.17,55.9,0.0,0.0,0.0]
[1778289668440,53.15,80297.17,55.9,0.0,0.0,0.0]
[1778289669326,53.15,80297.17,55.9,0.0,0.0,0.0]
[1778289677087,53.15,80296.5,55.9,0.0,0.0,0.0]
[1778289677469,53.15,80296.5,55.9,0.0,0.0,0.0]
[1778289679181,53.15,80296.44,55.9,0.0,0.0,0.0]
[1778289684570,53.15,80296.23,55.9,0.0,0.0,0.0]
[1778289685420,53.15,80296.26,55.9,0.0,0.0,0.0]
[1778289691189,53.15,80295.94,55.9,0.0,0.0,0.0]
[1778289692315,53.15,80295.94,55.9,0.0,0.0,0.0]
[1778289692864,53.15,80295.94,55.9,0.0,0.0,0.0]
[1778289693621,53.15,80295.58,55.9,0.0,0.0,0.0]
[1778289693718,53.15,80295.58,55.9,0.0,0.0,0.0]
[1778289695218,53.15,80287.61,55.9,0.0,0.0,0.0]
[1778289695396,53.15,80287.61,55.9,0.0,0.0,0.0]
[1778289696202,53.15,80287.61,55.9,0.0,0.0,0.0]
[1778289698460,53.15,80286.11,55.9,0.0,0.0,0.0]
[1778289699240,53.15,80286.16,55.9,0.0,0.0,0.0]
[1778289700329,53.15,80283.94,55.9,0.0,0.0,0.0]
[1778289702511,53.15,80282.4,55.9,0.0,0.0,0.0]
[1778289709839,53.15,80275.35,55.9,0.0,0.0,0.0]
[1778289711013,53.15,80275.25,55.9,0.0,0.0,0.0]
[1778289711138,53.15,80275.25,55.9,0.0,0.0,0.0]
[1778289713061,53.15,80271.74,55.9,0.0,0.0,0.0]
[1778289716282,53.15,80266.09,55.9,0.0,0.0,0.0]
[1778289717000,53.15,80266.09,55.9,0.0,0.0,0.0]
[1778289718431,53.15,80265.95,55.9,0.0,0.0,0.0]
[1778289719244,53.15,80265.95,55.9,0.0,0.0,0.0]
[1778289724490,53.15,80265.88,55.9,0.0,0.0,0.0]
[1778289727439,53.15,80265.24,55.9,0.0,0.0,0.0]
[1778289728160,53.15,80265.24,55.9,0.0,0.0,0.0]
[1778289732257,53.15,80264.43,55.9,0.0,0.0,0.0]
[1778289733098,53.15,80262.36,55.9,0.0,0.0,0.0]
[1778289735426,53.15,80260.19,55.9,0.0,0.0,0.0]
[1778289736052,53.15,80260.19,55.9,0.0,0.0,0.0]
[1778289739174,53.15,80258.67,55.9,0.0,0.0,0.0]
[1778289740003,53.15,80258.92,55.9,0.0,0.0,0.0]
[1778289740703,53.15,80258.77,55.9,0.0,0.0,0.0]
[1778289741510,53.15,80258.49,55.9,0.0,0.0,0.0]
[1778289744630,53.15,80267.76,55.9,0.0,0.0,0.0]
[1778289750672,53.15,80272.5,55.9,0.0,0.0,0.0]
[1778289751681,53.15,80272.76,55.9,0.0,0.0,0.0]
[1778289753027,53.15,80272.76,55.9,0.0,0.0,0.0]
[1778289753708,53.15,80273.38,55.9,0.0,0.0,0.0]
[1778289754549,53.15,80273.32,55.9,0.0,0.0,0.0]
[1778289755300,53.15,80273.32,55.9,0.0,0.0,0.0]
[1778289756127,53.15,80273.32,55.9,0.0,0.0,0.0]
[1778289756868,53.15,80273.28,55.9,0.0,0.0,0.0]
[1778289762756,53.15,80277.12,55.9,0.0,0.0,0.0]
[1778289764936,53.15,80276.83,55.9,0.0,0.0,0.0]
[1778289765641,53.15,80276.32,55.9,0.0,0.0,0.0]
[1778289769074,53.15,80276.42,55.9,0.0,0.0,0.0]
[1778289771519,53.15,80275.89,55.9,0.0,0.0,0.0]
[1778289776854,53.15,80274.18,55.9,0.0,0.0,0.0]
[1778289781889,53.15,80271.13,55.9,0.0,0.0,0.0]
[1778289785805,53.15,80270.18,55.9,0.0,0.0,0.0]
[1778289786663,53.15,80270.18,55.9,0.0,0.0,0.0]
[1778289787400,53.15,80270.18,55.9,0.0,0.0,0.0]
[1778289788082,53.15,80270.18,55.9,0.0,0.0,0.0]
[1778289790332,53.15,80268.16,55.9,0.0,0.0,0.0]
[1778289790462,53.15,80268.16,55.9,0.0,0.0,0.0]
[1778289795610,53.15,80263.56,55.9,0.0,0.0,0.0]
[1778289796564,53.15,80262.68,55.9,0.0,0.0,0.0]
[1778289799371,53.15,80262.28,55.9,0.0,0.0,0.0]
[1778289800169,53.15,80262.28,55.9,0.0,0.0,0.0]
[1778289801622,53.15,80262.08,55.9,0.0,0.0,0.0]
[1778289801684,53.15,80262.08,55.9,0.0,0.0,0.0]
[1778289803250,53.15,80258.3,55.9,0.0,0.0,0.0]
[1778289805713,53.15,80255.44,55.9,0.0,0.0,0.0]
[1778289807307,53.15,80255.22,55.9,0.0,0.0,0.0]
[1778289808259,53.15,80253.36,55.9,0.0,0.0,0.0]
[1778289809906,53.15,80251.2,55.9,0.0,0.0,0.0]
[1778289810607,53.15,80250.49,55.9,0.0,0.0,0.0]
[1778289811095,53.15,80250.42,55.9,0.0,0.0,0.0]
[1778289816331,53.15,80251.61,55.9,0.0,0.0,0.0]
[1778289817164,53.15,80251.19,55.9,0.0,0.0,0.0]
[1778289817737,53.15,80251.04,55.9,0.0,0.0,0.0]
[1778289818478,53.15,80251.04,55.9,0.0,0.0,0.0]
[1778289825193,53.15,80249.55,55.9,0.0,0.0,0.0]
[1778289827049,53.15,80249.73,55.9,0.0,0.0,0.0]
[1778289827782,53.15,80249.87,55.9,0.0,0.0,0.0]
[1778289828468,53.15,80249.9,55.9,0.0,0.0,0.0]
[1778289829263,53.15,80249.9,55.9,0.0,0.0,0.0]
[1778289833315,53.15,80249.62,55.9,0.0,0.0,0.0]
[1778289834147,53.15,80249.62,55.9,0.0,0.0,0.0]
[1778289838159,53.15,80249.48,55.9,0.0,0.0,0.0]
[1778289838847,53.15,80249.39,55.9,0.0,0.0,0.0]
[1778289844326,53.15,80248.62,55.9,0.0,0.0,0.0]
[1778289849361,53.15,80248.48,55.9,0.0,0.0,0.0]
[1778289849965,53.15,80248.48,55.9,0.0,0.0,0.0]
[1778289852112,53.15,80248.77,55.9,0.0,0.0,0.0]
[1778289857417,53.15,80247.71,55.9,0.0,0.0,0.0]
[1778289862402,53.15,80246.92,55.9,0.0,0.0,0.0]
[1778289863146,53.15,80246.96,55.9,0.0,0.0,0.0]
[1778289866645,53.15,80247.23,55.9,0.0,0.0,0.0]
[1778289867353,53.15,80247.23,55.9,0.0,0.0,0.0]
[1778289869389,53.15,80247.19,55.9,0.0,0.0,0.0]
[1778289870126,53.15,80247.19,55.9,0.0,0.0,0.0]
[1778289871642,53.15,80247.23,55.9,0.0,0.0,0.0]
[1778289872330,53.15,80247.23,55.9,0.0,0.0,0.0]
[1778289872355,53.15,80247.23,55.9,0.0,0.0,0.0]
[1778289875008,53.15,80246.52,55.9,0.0,0.0,0.0]
[1778289875672,53.15,80247.55,55.9,0.0,0.0,0.0]
[1778289882597,53.15,80248.67,55.9,0.0,0.0,0.0]
[1778289888639,53.15,80248.67,55.9,0.0,0.0,0.0]
[1778289892183,53.15,80248.72,55.9,0.0,0.0,0.0]
[1778289892804,53.15,80248.72,55.9,0.0,0.0,0.0]
[1778289895257,53.15,80248.4,55.9,0.0,0.0,0.0]
[1778289896021,53.15,80248.4,55.9,0.0,0.0,0.0]
[1778289901988,53.15,80248.33,55.9,0.0,0.0,0.0]
[1778289903435,53.15,80248.33,55.9,0.0,0.0,0.0]
[1778289908780,53.15,80248.4,55.9,0.0,0.0,0.0]
[1778289912175,53.15,80248.36,55.9,0.0,0.0,0.0]
[1778289912870,53.15,80248.4,55.9,0.0,0.0,0.0]
[1778289921871,53.15,80248.4,55.9,0.0,0.0,0.0]
[1778289922677,53.15,80248.4,55.9,0.0,0.0,0.0]
[1778289923468,53.15,80248.4,55.9,0.0,0.0,0.0]
[1778289928811,53.15,80248.96,55.9,0.0,0.0,0.0]
[1778289929752,53.15,80249.54,55.9,0.0,0.0,0.0]
[1778289931941,53.15,80249.61,55.9,0.0,0.0,0.0]
[1778289936976,53.15,80248.7,55.9,0.0,0.0,0.0]
[1778289940108,53.15,80248.56,55.9,0.0,0.0,0.0]
[1778289942106,53.15,80248.7,55.9,0.0,0.0,0.0]
[1778289942843,53.15,80248.52,55.9,0.0,0.0,0.0]
[1778289943669,53.15,80251.5,55.9,0.0,0.0,0.0]
[1778289945934,53.15,80254.27,55.9,0.0,0.0,0.0]
[1778289946181,53.15,80254.27,55.9,0.0,0.0,0.0]
[1778289947059,53.15,80254.56,55.9,0.0,0.0,0.0]
[1778289947619,53.15,80255.9,55.9,0.0,0.0,0.0]
[1778289950544,53.15,80254.76,55.9,0.0,0.0,0.0]
[1778289951308,53.15,80254.76,55.9,0.0,0.0,0.0]
[1778289953286,53.15,80254.82,55.9,0.0,0.0,0.0]
[1778289954074,53.15,80254.82,55.9,0.0,0.0,0.0]
[1778289959664,53.15,80253.45,55.9,0.0,0.0,0.0]
[1778289960447,53.15,80253.45,55.9,0.0,0.0,0.0]
[1778289961063,53.15,80253.45,55.9,0.0,0.0,0.0]
[1778289961860,53.15,80253.61,55.9,0.0,0.0,0.0]
[1778289966570,53.15,80253.76,55.9,0.0,0.0,0.0]
[1778289967384,53.15,80253.76,55.9,0.0,0.0,0.0]
[1778289973230,53.15,80255.03,55.9,0.0,0.0,0.0]
[1778289978265,53.15,80254.69,55.9,0.0,0.0,0.0]
[1778289979930,53.15,80254.69,55.9,0.0,0.0,0.0]
[1778289980624,53.15,80254.69,55.9,0.0,0.0,0.0]
[1778289985341,53.15,80254.65,55.9,0.0,0.0,0.0]
[1778289986171,53.15,80254.59,55.9,0.0,0.0,0.0]
[1778289988561,53.15,80254.76,55.9,0.0,0.0,0.0]
[1778289989343,53.15,80254.76,55.9,0.0,0.0,0.0]
[1778289991568,53.15,80254.87,55.9,0.0,0.0,0.0]
[1778289992295,53.15,80254.87,55.9,0.0,0.0,0.0]
[1778289992363,53.15,80254.65,55.9,0.0,0.0,0.0]
[1778289994547,53.15,80254.5,55.9,0.0,0.0,0.0]
[1778289995303,53.15,80254.5,55.9,0.0,0.0,0.0]
[1778289999784,53.15,80254.58,55.9,0.0,0.0,0.0]
[1778290002968,53.15,80254.63,55.9,0.0,0.0,0.0]
[1778290003550,53.15,80254.52,55.9,0.0,0.0,0.0]
[1778290005145,53.15,80254.46,55.9,0.0,0.0,0.0]
[1778290009490,53.15,80255.09,55.9,0.0,0.0,0.0]
[1778290010432,53.15,80254.77,55.9,0.0,0.0,0.0]
[1778290012121,53.15,80254.73,55.9,0.0,0.0,0.0]
[1778290013614,53.15,80254.73,55.9,0.0,0.0,0.0]
[1778290015360,53.15,80254.73,55.9,0.0,0.0,0.0]
[1778290016073,53.15,80254.73,55.9,0.0,0.0,0.0]
[1778290021574,53.15,80257.03,55.9,0.0,0.0,0.0]
[1778290023091,53.15,80257.03,55.9,0.0,0.0,0.0]
[1778290023729,53.15,80262.81,55.9,0.0,0.0,0.0]
[1778290027439,53.15,80266.49,55.9,0.0,0.0,0.0]
[1778290028069,53.15,80266.8,55.9,0.0,0.0,0.0]
[1778290030136,53.15,80266.82,55.9,0.0,0.0,0.0]
[1778290032263,53.15,80266.57,55.9,0.0,0.0,0.0]
[1778290033607,53.15,80266.8,55.9,0.0,0.0,0.0]
[1778290035224,53.15,80266.95,55.9,0.0,0.0,0.0]
[1778290038111,53.15,80267.59,55.9,0.0,0.0,0.0]
[1778290038727,53.15,80268.15,55.9,0.0,0.0,0.0]
[1778290046750,53.15,80268.72,55.9,0.0,0.0,0.0]
[1778290053312,53.15,80268.46,55.9,0.0,0.0,0.0]
[1778290053348,53.15,80268.46,55.9,0.0,0.0,0.0]
[1778290054078,53.15,80268.46,55.9,0.0,0.0,0.0]
[1778290059841,53.15,80268.63,55.9,0.0,0.0,0.0]
[1778290067883,53.15,80268.73,55.9,0.0,0.0,0.0]
[1778290069525,53.15,80269.3,55.9,0.0,0.0,0.0]
[1778290072287,53.15,80270.08,55.9,0.0,0.0,0.0]
[1778290072811,53.15,80270.23,55.9,0.0,0.0,0.0]
[1778290075435,53.15,80273.82,55.9,0.0,0.0,0.0]
[1778290076298,53.15,80274.61,55.9,0.0,0.0,0.0]
[1778290078546,53.15,80274.05,55.9,0.0,0.0,0.0]
[1778290079432,53.15,80275.79,55.9,0.0,0.0,0.0]
[1778290080168,53.15,80275.75,55.9,0.0,0.0,0.0]
[1778290080792,53.15,80275.75,55.9,0.0,0.0,0.0]
[1778290087063,53.15,80278.05,55.9,0.0,0.0,0.0]
[1778290094112,53.15,80278.15,55.9,0.0,0.0,0.0]
[1778290097906,53.15,80278.56,55.9,0.0,0.0,0.0]
[1778290099489,53.15,80278.49,55.9,0.0,0.0,0.0]
[1778290100329,53.15,80278.53,55.9,0.0,0.0,0.0]
[1778290101064,53.15,80278.56,55.9,0.0,0.0,0.0]
[1778290106196,53.15,80278.85,55.9,0.0,0.0,0.0]
[1778290109889,53.15,80278.82,55.9,0.0,0.0,0.0]
[1778290110166,53.15,80278.82,55.9,0.0,0.0,0.0]
[1778290110231,53.15,80286.6,55.9,0.0,0.0,0.0]
[1778290111236,53.15,80288.76,55.9,0.0,0.0,0.0]
[1778290115039,53.15,80289.82,55.9,0.0,0.0,0.0]
[1778290116520,53.15,80291.49,55.9,0.0,0.0,0.0]
[1778290118786,53.15,80291.66,55.9,0.0,0.0,0.0]
[1778290120100,53.15,80291.66,55.9,0.0,0.0,0.0]
[1778290125335,53.15,80290.41,55.9,0.0,0.0,0.0]
[1778290126167,53.15,80290.41,55.9,0.0,0.0,0.0]
[1778290126850,53.15,80290.41,55.9,0.0,0.0,0.0]
[1778290127616,53.15,80290.41,55.9,0.0,0.0,0.0]
[1778290130911,53.15,80290.67,55.9,0.0,0.0,0.0]
[1778290134537,53.15,80292.67,55.9,0.0,0.0,0.0]
[1778290136017,53.15,80293.68,55.9,0.0,0.0,0.0]
[1778290136731,53.15,80292.2,55.9,0.0,0.0,0.0]
[1778290137583,53.15,80292.2,55.9,0.0,0.0,0.0]
[1778290142456,53.15,80279.43,55.9,0.0,0.0,0.0]
[1778290144472,53.15,80272.16,55.9,0.0,0.0,0.0]
[1778290146026,53.15,80272.09,55.9,0.0,0.0,0.0]
[1778290147594,53.15,80272.09,55.9,0.0,0.0,0.0]
[1778290148387,53.15,80271.98,55.9,0.0,0.0,0.0]
[1778290149864,53.15,80269.64,55.9,0.0,0.0,0.0]
[1778290155539,53.15,80270.89,55.9,0.0,0.0,0.0]
[1778290156225,53.15,80270.89,55.9,0.0,0.0,0.0]
[1778290158391,53.15,80270.85,55.9,0.0,0.0,0.0]
[1778290159231,53.15,80270.85,55.9,0.0,0.0,0.0]
[1778290166597,53.15,80271.28,55.9,0.0,0.0,0.0]
[1778290167409,53.15,80271.28,55.9,0.0,0.0,0.0]
[1778290169128,53.15,80271.28,55.9,0.0,0.0,0.0]
[1778290169784,53.15,80271.28,55.9,0.0,0.0,0.0]
[1778290171662,53.15,80271.56,55.9,0.0,0.0,0.0]
[1778290175332,53.15,80271.41,55.9,0.0,0.0,0.0]
[1778290176076,53.15,80271.56,55.9,0.0,0.0,0.0]
[1778290181732,53.15,80270.39,55.9,0.0,0.0,0.0]
[1778290184370,53.15,80270.39,55.9,0.0,0.0,0.0]
[1778290185082,53.15,80270.39,55.9,0.0,0.0,0.0]
[1778290185876,53.15,80270.5,55.9,0.0,0.0,0.0]
[1778290186723,53.15,80270.5,55.9,0.0,0.0,0.0]
[1778290188113,53.15,80270.5,55.9,0.0,0.0,0.0]
[1778290188687,53.15,80270.5,55.9,0.0,0.0,0.0]
[1778290189481,53.15,80270.5,55.9,0.0,0.0,0.0]
[1778290190284,53.15,80270.5,55.9,0.0,0.0,0.0]
[1778290191706,53.15,80270.5,55.9,0.0,0.0,0.0]
[1778290192653,53.15,80269.65,55.9,0.0,0.0,0.0]
[1778290196316,53.15,80270.39,55.9,0.0,0.0,0.0]
[1778290197021,53.15,80270.39,55.9,0.0,0.0,0.0]
[1778290200701,53.15,80269.09,55.9,0.0,0.0,0.0]
[1778290201554,53.15,80269.09,55.9,0.0,0.0,0.0]
[1778290203018,53.15,80269.13,55.9,0.0,0.0,0.0]
[1778290203789,53.15,80269.19,55.9,0.0,0.0,0.0]
[1778290204712,53.15,80269.19,55.9,0.0,0.0,0.0]
[1778290205485,53.15,80268.75,55.9,0.0,0.0,0.0]
[1778290207542,53.15,80268.36,55.9,0.0,0.0,0.0]
[1778290208300,53.15,80268.5,55.9,0.0,0.0,0.0]
[1778290211908,53.15,80268.55,55.9,0.0,0.0,0.0]
[1778290212705,53.15,80268.55,55.9,0.0,0.0,0.0]
[1778290218985,53.15,80268.92,55.9,0.0,0.0,0.0]
[1778290219646,53.15,80268.92,55.9,0.0,0.0,0.0]
[1778290225398,53.15,80274.85,55.9,0.0,0.0,0.0]
[1778290226139,53.15,80274.85,55.9,0.0,0.0,0.0]
[1778290226972,53.15,80274.85,55.9,0.0,0.0,0.0]
[1778290227620,53.15,80274.85,55.9,0.0,0.0,0.0]
[1778290230597,53.15,80274.94,55.9,0.0,0.0,0.0]
[1778290230854,53.15,80274.9,55.9,0.0,0.0,0.0]
[1778290231083,53.15,80275.24,55.9,0.0,0.0,0.0]
[1778290236118,53.15,80281.27,55.9,0.0,0.0,0.0]
[1778290237113,53.15,80281.27,55.9,0.0,0.0,0.0]
[1778290237765,53.15,80281.27,55.9,0.0,0.0,0.0]
[1778290239436,53.15,80281.47,55.9,0.0,0.0,0.0]
[1778290242389,53.15,80282.83,55.9,0.0,0.0,0.0]
[1778290248202,53.15,80289.71,55.9,0.0,0.0,0.0]
[1778290253237,53.15,80289.51,55.9,0.0,0.0,0.0]
[1778290258272,53.15,80292.12,55.9,0.0,0.0,0.0]
[1778290260373,53.15,80292.12,55.9,0.0,0.0,0.0]
[1778290261000,53.15,80292.12,55.9,0.0,0.0,0.0]
[1778290264946,53.15,80293.78,55.9,0.0,0.0,0.0]
[1778290265515,53.15,80293.78,55.9,0.0,0.0,0.0]
[1778290271363,53.15,80296.4,55.9,0.0,0.0,0.0]
[1778290272058,53.15,80296.4,55.9,0.0,0.0,0.0]
[1778290272796,53.15,80296.4,55.9,0.0,0.0,0.0]
[1778290273608,53.15,80297.05,55.9,0.0,0.0,0.0]
[1778290274421,53.15,80297.48,55.9,0.0,0.0,0.0]
[1778290278062,53.15,80298.33,55.9,0.0,0.0,0.0]
[1778290278412,53.15,80317.49,55.9,0.0,0.0,0.0]
[1778290279502,53.15,80317.49,55.9,0.0,0.0,0.0]
[1778290281732,53.15,80320.06,55.9,0.0,0.0,0.0]
[1778290282528,53.15,80320.1,55.9,0.0,0.0,0.0]
[1778290284118,53.15,80320.39,55.9,0.0,0.0,0.0]
[1778290284791,53.15,80320.39,55.9,0.0,0.0,0.0]
[1778290290496,53.15,80320.61,55.9,0.0,0.0,0.0]
[1778290295531,53.15,80320.58,55.9,0.0,0.0,0.0]
[1778290299037,53.15,80320.58,55.9,0.0,0.0,0.0]
[1778290299788,53.15,80320.58,55.9,0.0,0.0,0.0]
[1778290302243,53.15,80322.61,55.9,0.0,0.0,0.0]
[1778290302916,53.15,80323.1,55.9,0.0,0.0,0.0]
[1778290305539,53.15,80324.2,55.9,0.0,0.0,0.0]
[1778290306288,53.15,80324.27,55.9,0.0,0.0,0.0]
[1778290307730,53.15,80326.06,55.9,0.0,0.0,0.0]
[1778290308557,53.15,80327.83,55.9,0.0,0.0,0.0]
[1778290313657,53.15,80330.8,55.9,0.0,0.0,0.0]
[1778290318692,53.15,80330.32,55.9,0.0,0.0,0.0]
[1778290320557,53.15,80330.46,55.9,0.0,0.0,0.0]
[1778290322236,53.15,80334.48,55.9,0.0,0.0,0.0]
[1778290323009,53.15,80334.06,55.9,0.0,0.0,0.0]
[1778290323634,53.15,80334.06,55.9,0.0,0.0,0.0]
[1778290324489,53.15,80334.73,55.9,0.0,0.0,0.0]
[1778290325372,53.15,80335.53,55.9,0.0,0.0,0.0]
[1778290330777,53.15,80337.49,55.9,0.0,0.0,0.0]
[1778290332666,53.15,80336.49,55.9,0.0,0.0,0.0]
[1778290333472,53.15,80336.25,55.9,0.0,0.0,0.0]
[1778290335576,53.15,80337.24,55.9,0.0,0.0,0.0]
[1778290337239,53.15,80337.73,55.9,0.0,0.0,0.0]
[1778290339534,53.15,80338.32,55.9,0.0,0.0,0.0]
[1778290340276,53.15,80338.53,55.9,0.0,0.0,0.0]
[1778290346812,53.15,80339.28,55.9,0.0,0.0,0.0]
[1778290348423,53.15,80338.88,55.9,0.0,0.0,0.0]
[1778290350084,53.15,80338.98,55.9,0.0,0.0,0.0]
[1778290351743,53.15,80338.98,55.9,0.0,0.0,0.0]
[1778290351806,53.15,80338.98,55.9,0.0,0.0,0.0]
[1778290354725,53.15,80338.98,55.9,0.0,0.0,0.0]
[1778290356109,53.15,80338.98,55.9,0.0,0.0,0.0]
[1778290359434,53.15,80339.02,55.9,0.0,0.0,0.0]
[1778290360205,53.15,80339.02,55.9,0.0,0.0,0.0]
[1778290361963,53.15,80339.02,55.9,0.0,0.0,0.0]
[1778290362705,53.15,80339.02,55.9,0.0,0.0,0.0]
[1778290364892,53.15,80343.01,55.9,0.0,0.0,0.0]
[1778290365659,53.15,80342.75,55.9,0.0,0.0,0.0]
[1778290368596,53.15,80342.61,55.9,0.0,0.0,0.0]
[1778290368641,53.15,80342.61,55.9,0.0,0.0,0.0]
[1778290370062,53.15,80351.59,55.9,0.0,0.0,0.0]
[1778290372240,53.15,80353.09,55.9,0.0,0.0,0.0]
[1778290372944,53.15,80352.91,55.9,0.0,0.0,0.0]
[1778290376315,53.15,80352.3,55.9,0.0,0.0,0.0]
[1778290377124,53.15,80352.3,55.9,0.0,0.0,0.0]
[1778290383516,53.15,80352.37,55.9,0.0,0.0,0.0]
[1778290384366,53.15,80352.5,55.9,0.0,0.0,0.0]
[1778290386658,53.15,80352.98,55.9,0.0,0.0,0.0]
[1778290387482,53.15,80352.9,55.9,0.0,0.0,0.0]
[1778290389632,53.15,80352.62,55.9,0.0,0.0,0.0]
[1778290390262,53.15,80352.57,55.9,0.0,0.0,0.0]
[1778290390328,53.15,80361.81,55.9,0.0,0.0,0.0]
[1778290392242,53.15,80363.67,55.9,0.0,0.0,0.0]
[1778290393013,53.15,80365.01,55.9,0.0,0.0,0.0]
[1778290393374,53.15,80365.01,55.9,0.0,0.0,0.0]
[1778290393481,53.15,80365.01,55.9,0.0,0.0,0.0]
[1778290393969,53.15,80365.11,55.9,0.0,0.0,0.0]
[1778290394727,53.15,80365.11,55.9,0.0,0.0,0.0]
[1778290394752,53.15,80378.7,55.9,0.0,0.0,0.0]
[1778290400540,53.15,80381.52,55.9,0.0,0.0,0.0]
[1778290401451,53.15,80380.03,55.9,0.0,0.0,0.0]
[1778290406503,53.15,80382.76,55.9,0.0,0.0,0.0]
[1778290407242,53.15,80382.29,55.9,0.0,0.0,0.0]
[1778290411358,53.15,80381.08,55.9,0.0,0.0,0.0]
[1778290416393,53.15,80380.98,55.9,0.0,0.0,0.0]
[1778290421380,53.15,80377.73,55.9,0.0,0.0,0.0]
[1778290422222,53.15,80377.79,55.9,0.0,0.0,0.0]
[1778290427470,53.15,80377.12,55.9,0.0,0.0,0.0]
[1778290429167,53.15,80377.05,55.9,0.0,0.0,0.0]
[1778290429787,53.15,80377.05,55.9,0.0,0.0,0.0]
[1778290435100,53.15,80370.82,55.9,0.0,0.0,0.0]
[1778290435758,53.15,80370.82,55.9,0.0,0.0,0.0]
[1778290438868,53.15,80370.46,55.9,0.0,0.0,0.0]
[1778290440438,53.15,80370.6,55.9,0.0,0.0,0.0]
[1778290445161,53.15,80368.58,55.9,0.0,0.0,0.0]
[1778290446276,53.15,80368.71,55.9,0.0,0.0,0.0]
[1778290446601,53.15,80368.71,55.9,0.0,0.0,0.0]
[1778290446603,53.15,80362.05,55.9,0.0,0.0,0.0]
[1778290447508,53.15,80362.05,55.9,0.0,0.0,0.0]
[1778290448469,53.15,80359.32,55.9,0.0,0.0,0.0]
[1778290449469,53.15,80358.47,55.9,0.0,0.0,0.0]
[1778290450198,53.15,80358.47,55.9,0.0,0.0,0.0]
[1778290450715,53.15,80358.47,55.9,0.0,0.0,0.0]
[1778290452137,53.15,80354.24,55.9,0.0,0.0,0.0]
[1778290452752,53.15,80354.24,55.9,0.0,0.0,0.0]
[1778290458697,53.15,80352.76,55.9,0.0,0.0,0.0]
[1778290462584,53.15,80353.39,55.9,0.0,0.0,0.0]
[1778290463406,53.15,80353.66,55.9,0.0,0.0,0.0]
[1778290463921,53.15,80353.66,55.9,0.0,0.0,0.0]
[1778290464796,53.15,80354.61,55.9,0.0,0.0,0.0]
[1778290465516,53.15,80354.61,55.9,0.0,0.0,0.0]
[1778290466232,53.15,80354.62,55.9,0.0,0.0,0.0]
[1778290471792,53.15,80362.37,55.9,0.0,0.0,0.0]
[1778290472573,53.15,80362.37,55.9,0.0,0.0,0.0]
[1778290473827,53.15,80367.05,55.9,0.0,0.0,0.0]
[1778290474758,53.15,80367.84,55.9,0.0,0.0,0.0]
[1778290476327,53.15,80369.7,55.9,0.0,0.0,0.0]
[1778290481862,53.15,80366.92,55.9,0.0,0.0,0.0]
[1778290485164,53.15,80365.33,55.9,0.0,0.0,0.0]
[1778290485862,53.15,80365.33,55.9,0.0,0.0,0.0]
[1778290490212,53.15,80364.73,55.9,0.0,0.0,0.0]
[1778290490885,53.15,80364.73,55.9,0.0,0.0,0.0]
[1778290496970,53.15,80365.8,55.9,0.0,0.0,0.0]
[1778290498347,53.15,80365.8,55.9,0.0,0.0,0.0]
[1778290499874,53.15,80365.72,55.9,0.0,0.0,0.0]
[1778290505032,53.15,80365.81,55.9,0.0,0.0,0.0]
[1778290507284,53.15,80365.84,55.9,0.0,0.0,0.0]
[1778290507396,53.15,80365.84,55.9,0.0,0.0,0.0]
[1778290508258,53.15,80365.84,55.9,0.0,0.0,0.0]
[1778290508822,53.15,80365.84,55.9,0.0,0.0,0.0]
[1778290509060,53.15,80359.41,55.9,0.0,0.0,0.0]
[1778290513597,53.15,80359.78,55.9,0.0,0.0,0.0]
[1778290515038,53.15,80359.99,55.9,0.0,0.0,0.0]
[1778290524174,53.15,80362.88,55.9,0.0,0.0,0.0]
[1778290526333,53.15,80364.32,55.9,0.0,0.0,0.0]
[1778290526877,53.15,80364.32,55.9,0.0,0.0,0.0]
[1778290531223,53.15,80364.11,55.9,0.0,0.0,0.0]
[1778290532096,53.15,80364.11,55.9,0.0,0.0,0.0]
[1778290532655,53.15,80364.11,55.9,0.0,0.0,0.0]
[1778290535517,53.15,80364.36,55.9,0.0,0.0,0.0]
[1778290536287,53.15,80364.36,55.9,0.0,0.0,0.0]
[1778290542300,53.15,80364.37,55.9,0.0,0.0,0.0]
[1778290544455,53.15,80364.91,55.9,0.0,0.0,0.0]
[1778290545280,53.15,80365.23,55.9,0.0,0.0,0.0]
[1778290546647,53.15,80365.06,55.9,0.0,0.0,0.0]
[1778290547475,53.15,80364.88,55.9,0.0,0.0,0.0]
[1778290549491,53.15,80364.81,55.9,0.0,0.0,0.0]
[1778290550256,53.15,80364.81,55.9,0.0,0.0,0.0]
[1778290554495,53.15,80364.75,55.9,0.0,0.0,0.0]
[1778290555182,53.15,80364.98,55.9,0.0,0.0,0.0]
[1778290560812,53.15,80365.35,55.9,0.0,0.0,0.0]
[1778290561722,53.15,80364.83,55.9,0.0,0.0,0.0]
[1778290563777,53.15,80365.99,55.9,0.0,0.0,0.0]
[1778290564565,53.15,80366.0,55.9,0.0,0.0,0.0]
[1778290565174,53.15,80366.0,55.9,0.0,0.0,0.0]
[1778290565744,53.15,80366.0,55.9,0.0,0.0,0.0]
[1778290566714,53.15,80365.8,55.9,0.0,0.0,0.0]
[1778290567516,53.15,80365.76,55.9,0.0,0.0,0.0]
[1778290568398,53.15,80366.11,55.9,0.0,0.0,0.0]
[1778290569425,53.15,80366.1,55.9,0.0,0.0,0.0]
[1778290570169,53.15,80366.07,55.9,0.0,0.0,0.0]
[1778290572104,53.15,80366.08,55.9,0.0,0.0,0.0]
[1778290574810,53.15,80366.08,55.9,0.0,0.0,0.0]
[1778290575450,53.15,80366.09,55.9,0.0,0.0,0.0]
[1778290575495,53.15,80366.09,55.9,0.0,0.0,0.0]
[1778290575510,53.15,80366.09,55.9,0.0,0.0,0.0]
[1778290581166,53.15,80372.54,55.9,0.0,0.0,0.0]
[1778290582120,53.15,80372.54,55.9,0.0,0.0,0.0]
[1778290583558,53.15,80372.65,55.9,0.0,0.0,0.0]
[1778290586661,53.15,80372.62,55.9,0.0,0.0,0.0]
[1778290591249,53.15,80377.41,55.9,0.0,0.0,0.0]
[1778290591647,53.15,80377.97,55.9,0.0,0.0,0.0]
[1778290592199,53.15,80377.97,55.9,0.0,0.0,0.0]
[1778290594457,53.15,80381.11,55.9,0.0,0.0,0.0]
[1778290595092,53.15,80381.11,55.9,0.0,0.0,0.0]
[1778290597528,53.15,80381.6,55.9,0.0,0.0,0.0]
[1778290597551,53.15,80381.6,55.9,0.0,0.0,0.0]
[1778290602724,53.15,80389.07,55.9,0.0,0.0,0.0]
[1778290603760,53.15,80389.07,55.9,0.0,0.0,0.0]
[1778290604584,53.15,80389.05,55.9,0.0,0.0,0.0]
[1778290605347,53.15,80389.92,55.9,0.0,0.0,0.0]
[1778290606773,53.15,80389.93,55.9,0.0,0.0,0.0]
[1778290607591,53.15,80390.79,55.9,0.0,0.0,0.0]
[1778290608422,53.15,80392.5,55.9,0.0,0.0,0.0]
[1778290609209,53.15,80391.79,55.9,0.0,0.0,0.0]
[1778290609864,53.15,80391.79,55.9,0.0,0.0,0.0]
[1778290618836,53.15,80391.22,55.9,0.0,0.0,0.0]
[1778290620485,53.15,80391.08,55.9,0.0,0.0,0.0]
[1778290621314,53.15,80391.08,55.9,0.0,0.0,0.0]
[1778290623046,53.15,80391.08,55.9,0.0,0.0,0.0]
[1778290623648,53.15,80391.08,55.9,0.0,0.0,0.0]
[1778290625772,53.15,80391.4,55.9,0.0,0.0,0.0]
[1778290626512,53.15,80391.4,55.9,0.0,0.0,0.0]
[1778290627251,53.15,80391.4,55.9,0.0,0.0,0.0]
[1778290627954,53.15,80391.4,55.9,0.0,0.0,0.0]
[1778290633928,53.15,80393.54,55.9,0.0,0.0,0.0]
[1778290634767,53.15,80393.56,55.9,0.0,0.0,0.0]
[1778290635539,53.15,80394.13,55.9,0.0,0.0,0.0]
[1778290636314,53.15,80394.08,55.9,0.0,0.0,0.0]
[1778290637644,53.15,80393.88,55.9,0.0,0.0,0.0]
[1778290638465,53.15,80393.88,55.9,0.0,0.0,0.0]
[1778290639345,53.15,80393.95,55.9,0.0,0.0,0.0]
[1778290641462,53.15,80394.22,55.9,0.0,0.0,0.0]
[1778290642912,53.15,80394.39,55.9,0.0,0.0,0.0]
[1778290643712,53.15,80394.18,55.9,0.0,0.0,0.0]
[1778290645851,53.15,80392.66,55.9,0.0,0.0,0.0]
[1778290646875,53.15,80392.45,55.9,0.0,0.0,0.0]
[1778290651120,53.15,80393.28,55.9,0.0,0.0,0.0]
[1778290651506,53.15,80393.28,55.9,0.0,0.0,0.0]
[1778290652243,53.15,80393.28,55.9,0.0,0.0,0.0]
[1778290653077,53.15,80393.28,55.9,0.0,0.0,0.0]
[1778290653964,53.15,80393.53,55.9,0.0,0.0,0.0]
[1778290654540,53.15,80393.53,55.9,0.0,0.0,0.0]
[1778290656248,53.15,80393.49,55.9,0.0,0.0,0.0]
[1778290656839,53.15,80393.49,55.9,0.0,0.0,0.0]
[1778290657610,53.15,80393.49,55.9,0.0,0.0,0.0]
[1778290659006,53.15,80393.51,55.9,0.0,0.0,0.0]
[1778290659896,53.15,80393.42,55.9,0.0,0.0,0.0]
[1778290666088,53.15,80393.43,55.9,0.0,0.0,0.0]
[1778290666671,53.15,80393.43,55.9,0.0,0.0,0.0]
[1778290672267,53.15,80393.37,55.9,0.0,0.0,0.0]
[1778290673606,53.15,80393.37,55.9,0.0,0.0,0.0]
[1778290675220,53.15,80393.37,55.9,0.0,0.0,0.0]
[1778290676551,53.15,80392.38,55.9,0.0,0.0,0.0]
[1778290677271,53.15,80392.49,55.9,0.0,0.0,0.0]
[1778290677851,53.15,80392.49,55.9,0.0,0.0,0.0]
[1778290678644,53.15,80392.28,55.9,0.0,0.0,0.0]
[1778290681423,53.15,80392.24,55.9,0.0,0.0,0.0]
[1778290681468,53.15,80392.24,55.9,0.0,0.0,0.0]
[1778290681943,53.15,80392.24,55.9,0.0,0.0,0.0]
[1778290682483,53.15,80392.58,55.9,0.0,0.0,0.0]
[1778290682555,53.15,80383.54,55.9,0.0,0.0,0.0]
[1778290683638,53.15,80383.54,55.9,0.0,0.0,0.0]
[1778290684179,53.15,80383.54,55.9,0.0,0.0,0.0]
[1778290685327,53.15,80381.29,55.9,0.0,0.0,0.0]
[1778290685989,53.15,80381.29,55.9,0.0,0.0,0.0]
[1778290687055,53.15,80381.41,55.9,0.0,0.0,0.0]
[1778290688028,53.15,80381.37,55.9,0.0,0.0,0.0]
[1778290688740,53.15,80381.34,55.9,0.0,0.0,0.0]
[1778290689312,53.15,80381.34,55.9,0.0,0.0,0.0]
[1778290691603,53.15,80381.34,55.9,0.0,0.0,0.0]
[1778290692333,53.15,80380.46,55.9,0.0,0.0,0.0]
[1778290694508,53.15,80380.16,55.9,0.0,0.0,0.0]
[1778290695329,53.15,80379.65,55.9,0.0,0.0,0.0]
[1778290700541,53.15,80374.9,55.9,0.0,0.0,0.0]
[1778290701256,53.15,80374.9,55.9,0.0,0.0,0.0]
[1778290704006,53.15,80374.94,55.9,0.0,0.0,0.0]
[1778290704625,53.15,80374.94,55.9,0.0,0.0,0.0]
[1778290705318,53.15,80374.69,55.9,0.0,0.0,0.0]
[1778290705964,53.15,80374.69,55.9,0.0,0.0,0.0]
[1778290708401,53.15,80372.23,55.9,0.0,0.0,0.0]
[1778290709303,53.15,80372.15,55.9,0.0,0.0,0.0]
[1778290711541,53.15,80372.12,55.9,0.0,0.0,0.0]
[1778290712384,53.15,80372.12,55.9,0.0,0.0,0.0]
[1778290713727,53.15,80372.12,55.9,0.0,0.0,0.0]
[1778290715083,53.15,80372.12,55.9,0.0,0.0,0.0]
[1778290715387,53.15,80372.12,55.9,0.0,0.0,0.0]
[1778290716799,53.15,80368.42,55.9,0.0,0.0,0.0]
[1778290717555,53.15,80368.79,55.9,0.0,0.0,0.0]
[1778290718833,53.15,80368.18,55.9,0.0,0.0,0.0]
[1778290719569,53.15,80367.64,55.9,0.0,0.0,0.0]
[1778290727652,53.15,80368.53,55.9,0.0,0.0,0.0]
[1778290731539,53.15,80368.64,55.9,0.0,0.0,0.0]
[1778290732362,53.15,80369.0,55.9,0.0,0.0,0.0]
[1778290737780,53.15,80370.91,55.9,0.0,0.0,0.0]
[1778290738494,53.15,80370.88,55.9,0.0,0.0,0.0]
[1778290742260,53.15,80368.76,55.9,0.0,0.0,0.0]
[1778290743201,53.15,80368.72,55.9,0.0,0.0,0.0]
[1778290745310,53.15,80367.93,55.9,0.0,0.0,0.0]
[1778290747595,53.15,80367.83,55.9,0.0,0.0,0.0]
[1778290752498,53.15,80364.41,55.9,0.0,0.0,0.0]
[1778290753941,53.15,80360.56,55.9,0.0,0.0,0.0]
[1778290759876,53.15,80355.66,55.9,0.0,0.0,0.0]
[1778290761571,53.15,80355.66,55.9,0.0,0.0,0.0]
[1778290762462,53.15,80355.59,55.9,0.0,0.0,0.0]
[1778290765384,53.15,80351.2,55.9,0.0,0.0,0.0]
[1778290766640,53.15,80350.63,55.9,0.0,0.0,0.0]
[1778290771136,53.15,80349.0,55.9,0.0,0.0,0.0]
[1778290771235,53.15,80348.19,55.9,0.0,0.0,0.0]
[1778290772007,53.15,80348.19,55.9,0.0,0.0,0.0]
[1778290780016,53.15,80351.58,55.9,0.0,0.0,0.0]
[1778290785051,53.15,80352.07,55.9,0.0,0.0,0.0]
[1778290786678,53.15,80352.39,55.9,0.0,0.0,0.0]
[1778290787447,53.15,80352.28,55.9,0.0,0.0,0.0]
[1778290793107,53.15,80351.21,55.9,0.0,0.0,0.0]
[1778290794613,53.15,80351.41,55.9,0.0,0.0,0.0]
[1778290795379,53.15,80351.59,55.9,0.0,0.0,0.0]
[1778290797497,53.15,80351.86,55.9,0.0,0.0,0.0]
[1778290798200,53.15,80351.86,55.9,0.0,0.0,0.0]
[1778290799561,53.15,80351.33,55.9,0.0,0.0,0.0]
[1778290801253,53.15,80351.91,55.9,0.0,0.0,0.0]
[1778290805191,53.15,80358.25,55.9,0.0,0.0,0.0]
[1778290805836,53.15,80358.25,55.9,0.0,0.0,0.0]
[1778290806637,53.15,80358.05,55.9,0.0,0.0,0.0]
[1778290808287,53.15,80358.03,55.9,0.0,0.0,0.0]
[1778290808767,53.15,80358.02,55.9,0.0,0.0,0.0]
[1778290814255,53.15,80355.1,55.9,0.0,0.0,0.0]
[1778290815628,53.15,80355.06,55.9,0.0,0.0,0.0]
[1778290816460,53.15,80355.41,55.9,0.0,0.0,0.0]
[1778290822659,53.15,80355.32,55.9,0.0,0.0,0.0]
[1778290823473,53.15,80355.32,55.9,0.0,0.0,0.0]
[1778290824090,53.15,80355.32,55.9,0.0,0.0,0.0]
[1778290824739,53.15,80355.32,55.9,0.0,0.0,0.0]
[1778290830370,53.15,80359.4,55.9,0.0,0.0,0.0]
[1778290831377,53.15,80359.2,55.9,0.0,0.0,0.0]
[1778290833293,53.15,80359.17,55.9,0.0,0.0,0.0]
[1778290833770,53.15,80359.17,55.9,0.0,0.0,0.0]
[1778290838403,53.15,80359.32,55.9,0.0,0.0,0.0]
[1778290839422,53.15,80359.04,55.9,0.0,0.0,0.0]
[1778290844829,53.15,80362.11,55.9,0.0,0.0,0.0]
[1778290845444,53.15,80362.09,55.9,0.0,0.0,0.0]
[1778290849255,53.15,80361.72,55.9,0.0,0.0,0.0]
[1778290850022,53.15,80361.57,55.9,0.0,0.0,0.0]
[1778290855545,53.15,80360.69,55.9,0.0,0.0,0.0]
[1778290858543,53.15,80360.63,55.9,0.0,0.0,0.0]
[1778290859816,53.15,80360.92,55.9,0.0,0.0,0.0]
[1778290862594,53.15,80348.91,55.9,0.0,0.0,0.0]
[1778290864562,53.15,80347.65,55.9,0.0,0.0,0.0]
[1778290865802,53.15,80347.61,55.9,0.0,0.0,0.0]
[1778290866182,53.15,80347.61,55.9,0.0,0.0,0.0]
[1778290866796,53.15,80348.1,55.9,0.0,0.0,0.0]
[1778290866834,53.15,80355.79,55.9,0.0,0.0,0.0]
[1778290873506,53.15,80355.53,55.9,0.0,0.0,0.0]
[1778290876217,53.15,80355.65,55.9,0.0,0.0,0.0]
[1778290876817,53.15,80355.65,55.9,0.0,0.0,0.0]
[1778290879932,53.15,80357.71,55.9,0.0,0.0,0.0]
[1778290880656,53.15,80357.71,55.9,0.0,0.0,0.0]
[1778290886087,53.15,80362.96,55.9,0.0,0.0,0.0]
[1778290887436,53.15,80362.91,55.9,0.0,0.0,0.0]
[1778290889501,53.15,80363.03,55.9,0.0,0.0,0.0]
[1778290890367,53.15,80363.03,55.9,0.0,0.0,0.0]
[1778290891800,53.15,80362.45,55.9,0.0,0.0,0.0]
[1778290892543,53.15,80362.45,55.9,0.0,0.0,0.0]
[1778290893301,53.15,80362.45,55.9,0.0,0.0,0.0]
[1778290894760,53.15,80362.52,55.9,0.0,0.0,0.0]
[1778290896158,53.15,80362.56,55.9,0.0,0.0,0.0]
[1778290896852,53.15,80362.45,55.9,0.0,0.0,0.0]
[1778290897935,53.15,80363.2,55.9,0.0,0.0,0.0]
[1778290904337,53.15,80366.53,55.9,0.0,0.0,0.0]
[1778290905137,53.15,80366.85,55.9,0.0,0.0,0.0]
[1778290910938,53.15,80367.62,55.9,0.0,0.0,0.0]
[1778290913831,53.15,80367.09,55.9,0.0,0.0,0.0]
[1778290914651,53.15,80367.27,55.9,0.0,0.0,0.0]
[1778290917014,53.15,80367.12,55.9,0.0,0.0,0.0]
[1778290917931,53.15,80370.05,55.9,0.0,0.0,0.0]
[1778290917988,53.15,80387.61,55.9,0.0,0.0,0.0]
[1778290923023,53.15,80388.12,55.9,0.0,0.0,0.0]
[1778290924693,53.15,80387.49,55.9,0.0,0.0,0.0]
[1778290925418,53.15,80387.49,55.9,0.0,0.0,0.0]
[1778290926255,53.15,80387.34,55.9,0.0,0.0,0.0]
[1778290926857,53.15,80387.31,55.9,0.0,0.0,0.0]
[1778290929295,53.15,80386.01,55.9,0.0,0.0,0.0]
[1778290932330,53.15,80383.97,55.9,0.0,0.0,0.0]
[1778290936294,53.15,80384.46,55.9,0.0,0.0,0.0]
[1778290937002,53.15,80384.46,55.9,0.0,0.0,0.0]
[1778290937679,53.15,80384.45,55.9,0.0,0.0,0.0]
[1778290938431,53.15,80384.45,55.9,0.0,0.0,0.0]
[1778290947192,53.15,80384.32,55.9,0.0,0.0,0.0]
[1778290949156,53.15,80383.74,55.9,0.0,0.0,0.0]
[1778290949397,53.15,80383.74,55.9,0.0,0.0,0.0]
[1778290950933,53.15,80379.45,55.9,0.0,0.0,0.0]
[1778290950963,53.15,80379.45,55.9,0.0,0.0,0.0]
[1778290951220,53.15,80374.56,55.9,0.0,0.0,0.0]
[1778290953617,53.15,80373.82,55.9,0.0,0.0,0.0]
[1778290954512,53.15,80373.82,55.9,0.0,0.0,0.0]
[1778290960093,53.15,80373.29,55.9,0.0,0.0,0.0]
[1778290963156,53.15,80374.0,55.9,0.0,0.0,0.0]
[1778290966143,53.15,80375.07,55.9,0.0,0.0,0.0]
[1778290966979,53.15,80376.83,55.9,0.0,0.0,0.0]
[1778290967605,53.15,80377.27,55.9,0.0,0.0,0.0]
[1778290968464,53.15,80377.27,55.9,0.0,0.0,0.0]
[1778290970696,53.15,80377.07,55.9,0.0,0.0,0.0]
[1778290971556,53.15,80377.0,55.9,0.0,0.0,0.0]
[1778290972558,53.15,80377.56,55.9,0.0,0.0,0.0]
[1778290973361,53.15,80377.56,55.9,0.0,0.0,0.0]
[1778290977460,53.15,80378.77,55.9,0.0,0.0,0.0]
[1778290977994,53.15,80378.77,55.9,0.0,0.0,0.0]
[1778290980305,53.15,80382.25,55.9,0.0,0.0,0.0]
[1778290981460,53.15,80382.87,55.9,0.0,0.0,0.0]
[1778290985825,53.15,80382.7,55.9,0.0,0.0,0.0]
[1778290987408,53.15,80383.0,55.9,0.0,0.0,0.0]
[1778290990499,53.15,80375.64,55.9,0.0,0.0,0.0]
[1778290994071,53.15,80372.16,55.9,0.0,0.0,0.0]
[1778290994725,53.15,80371.63,55.9,0.0,0.0,0.0]
[1778290995455,53.15,80371.63,55.9,0.0,0.0,0.0]
[1778290996363,53.15,80372.63,55.9,0.0,0.0,0.0]
[1778290998393,53.15,80370.99,55.9,0.0,0.0,0.0]
[1778291000574,53.15,80369.56,55.9,0.0,0.0,0.0]
[1778291001352,53.15,80369.56,55.9,0.0,0.0,0.0]
[1778291002088,53.15,80369.81,55.9,0.0,0.0,0.0]
[1778291003457,53.15,80369.44,55.9,0.0,0.0,0.0]
[1778291004334,53.15,80369.74,55.9,0.0,0.0,0.0]
[1778291006565,53.15,80375.7,55.9,0.0,0.0,0.0]
[1778291005609,53.15,80382.8,55.9,0.0,0.0,0.0]
[1778291007352,53.15,80382.8,55.9,0.0,0.0,0.0]
[1778291011184,53.15,80382.5,55.9,0.0,0.0,0.0]
[1778291011283,53.15,80382.48,55.9,0.0,0.0,0.0]
[1778291012130,53.15,80382.48,55.9,0.0,0.0,0.0]
[1778291015256,53.15,80381.98,55.9,0.0,0.0,0.0]
[1778291015762,53.15,80380.85,55.9,0.0,0.0,0.0]
[1778291021747,53.15,80377.19,55.9,0.0,0.0,0.0]
[1778291023545,53.15,80377.19,55.9,0.0,0.0,0.0]
[1778291024419,53.15,80377.04,55.9,0.0,0.0,0.0]
[1778291025859,53.15,80377.77,55.9,0.0,0.0,0.0]
[1778291027354,53.15,80377.79,55.9,0.0,0.0,0.0]
[1778291032264,53.15,80377.02,55.9,0.0,0.0,0.0]
[1778291033038,53.15,80377.52,55.9,0.0,0.0,0.0]
[1778291037722,53.15,80376.8,55.9,0.0,0.0,0.0]
[1778291038478,53.15,80376.8,55.9,0.0,0.0,0.0]
[1778291039436,53.15,80377.56,55.9,0.0,0.0,0.0]
[1778291040234,53.15,80376.89,55.9,0.0,0.0,0.0]
[1778291044583,53.15,80376.52,55.9,0.0,0.0,0.0]
[1778291045460,53.15,80376.52,55.9,0.0,0.0,0.0]
[1778291047607,53.15,80376.52,55.9,0.0,0.0,0.0]
[1778291048440,53.15,80376.52,55.9,0.0,0.0,0.0]
[1778291050171,53.15,80376.52,55.9,0.0,0.0,0.0]
[1778291052764,53.15,80381.75,55.9,0.0,0.0,0.0]
[1778291059009,53.15,80382.45,55.9,0.0,0.0,0.0]
[1778291068072,53.15,80382.47,55.9,0.0,0.0,0.0]
[1778291073558,53.15,80382.47,55.9,0.0,0.0,0.0]
[1778291074448,53.15,80382.47,55.9,0.0,0.0,0.0]
[1778291074547,53.15,80383.01,55.9,0.0,0.0,0.0]
[1778291076643,53.15,80383.15,55.9,0.0,0.0,0.0]
[1778291077489,53.15,80383.15,55.9,0.0,0.0,0.0]
[1778291083177,53.15,80384.76,55.9,0.0,0.0,0.0]
[1778291084590,53.15,80384.76,55.9,0.0,0.0,0.0]
[1778291086207,53.15,80384.56,55.9,0.0,0.0,0.0]
[1778291086838,53.15,80384.56,55.9,0.0,0.0,0.0]
[1778291087658,53.15,80384.56,55.9,0.0,0.0,0.0]
[1778291093247,53.15,80383.51,55.9,0.0,0.0,0.0]
[1778291094564,53.15,80383.51,55.9,0.0,0.0,0.0]
[1778291096289,53.15,80382.98,55.9,0.0,0.0,0.0]
[1778291098498,53.15,80382.95,55.9,0.0,0.0,0.0]
[1778291099283,53.15,80382.89,55.9,0.0,0.0,0.0]
[1778291099824,53.15,80382.89,55.9,0.0,0.0,0.0]
[1778291100598,53.15,80382.89,55.9,0.0,0.0,0.0]
[1778291103564,53.15,80378.44,55.9,0.0,0.0,0.0]
[1778291104517,53.15,80378.34,55.9,0.0,0.0,0.0]
[1778291110366,53.15,80377.94,55.9,0.0,0.0,0.0]
[1778291115643,53.15,80377.14,55.9,0.0,0.0,0.0]
[1778291116537,53.15,80377.14,55.9,0.0,0.0,0.0]
[1778291117273,53.15,80377.14,55.9,0.0,0.0,0.0]
[1778291117908,53.15,80377.14,55.9,0.0,0.0,0.0]
[1778291118621,53.15,80377.14,55.9,0.0,0.0,0.0]
[1778291119492,53.15,80377.14,55.9,0.0,0.0,0.0]
[1778291122353,53.15,80377.14,55.9,0.0,0.0,0.0]
[1778291123070,53.15,80377.14,55.9,0.0,0.0,0.0]
[1778291128493,53.15,80378.15,55.9,0.0,0.0,0.0]
[1778291129605,53.15,80378.15,55.9,0.0,0.0,0.0]
[1778291130427,53.15,80378.08,55.9,0.0,0.0,0.0]
[1778291131514,53.15,80377.58,55.9,0.0,0.0,0.0]
[1778291134764,53.15,80377.62,55.9,0.0,0.0,0.0]
[1778291135602,53.15,80377.62,55.9,0.0,0.0,0.0]
[1778291138121,53.15,80377.62,55.9,0.0,0.0,0.0]
[1778291139622,53.15,80377.62,55.9,0.0,0.0,0.0]
[1778291141584,53.15,80369.09,55.9,0.0,0.0,0.0]
[1778291146081,53.15,80369.43,55.9,0.0,0.0,0.0]
[1778291146621,53.15,80369.43,55.9,0.0,0.0,0.0]
[1778291150581,53.15,80369.51,55.9,0.0,0.0,0.0]
[1778291151324,53.15,80369.83,55.9,0.0,0.0,0.0]
[1778291151876,53.15,80369.24,55.9,0.0,0.0,0.0]
[1778291152646,53.15,80369.24,55.9,0.0,0.0,0.0]
[1778291157702,53.15,80371.09,55.9,0.0,0.0,0.0]
[1778291158422,53.15,80371.62,55.9,0.0,0.0,0.0]
[1778291160445,53.15,80371.92,55.9,0.0,0.0,0.0]
[1778291162168,53.15,80371.34,55.9,0.0,0.0,0.0]
[1778291164450,53.15,80370.84,55.9,0.0,0.0,0.0]
[1778291165244,53.15,80370.84,55.9,0.0,0.0,0.0]
[1778291172332,53.15,80371.03,55.9,0.0,0.0,0.0]
[1778291173262,53.15,80371.25,55.9,0.0,0.0,0.0]
[1778291175017,53.15,80371.34,55.9,0.0,0.0,0.0]
[1778291175686,53.15,80371.34,55.9,0.0,0.0,0.0]
[1778291184888,53.15,80370.93,55.9,0.0,0.0,0.0]
[1778291188467,53.15,80370.82,55.9,0.0,0.0,0.0]
[1778291189245,53.15,80370.68,55.9,0.0,0.0,0.0]
[1778291191937,53.15,80369.39,55.9,0.0,0.0,0.0]
[1778291196972,53.15,80369.94,55.9,0.0,0.0,0.0]
[1778291199248,53.15,80369.94,55.9,0.0,0.0,0.0]
[1778291199961,53.15,80370.15,55.9,0.0,0.0,0.0]
[1778291204333,53.15,80372.26,55.9,0.0,0.0,0.0]
[1778291205196,53.15,80372.18,55.9,0.0,0.0,0.0]
[1778291206523,53.15,80372.02,55.9,0.0,0.0,0.0]
[1778291207557,53.15,80372.03,55.9,0.0,0.0,0.0]
[1778291208327,53.15,80372.19,55.9,0.0,0.0,0.0]
[1778291209074,53.15,80372.19,55.9,0.0,0.0,0.0]
[1778291215098,53.15,80372.55,55.9,0.0,0.0,0.0]
[1778291216408,53.15,80372.55,55.9,0.0,0.0,0.0]
[1778291217160,53.15,80372.52,55.9,0.0,0.0,0.0]
[1778291219405,53.15,80372.64,55.9,0.0,0.0,0.0]
[1778291220207,53.15,80372.65,55.9,0.0,0.0,0.0]
[1778291223188,53.15,80374.5,55.9,0.0,0.0,0.0]
[1778291223959,53.15,80373.75,55.9,0.0,0.0,0.0]
[1778291226287,53.15,80374.07,55.9,0.0,0.0,0.0]
[1778291226874,53.15,80373.97,55.9,0.0,0.0,0.0]
[1778291232217,53.15,80373.15,55.9,0.0,0.0,0.0]
[1778291237252,53.15,80373.4,55.9,0.0,0.0,0.0]
[1778291238309,53.15,80373.4,55.9,0.0,0.0,0.0]
[1778291239125,53.15,80374.1,55.9,0.0,0.0,0.0]
[1778291239695,53.15,80374.1,55.9,0.0,0.0,0.0]
[1778291240399,53.15,80373.39,55.9,0.0,0.0,0.0]
[1778291246318,53.15,80375.11,55.9,0.0,0.0,0.0]
[1778291246895,53.15,80375.11,55.9,0.0,0.0,0.0]
[1778291247703,53.15,80375.11,55.9,0.0,0.0,0.0]
[1778291251551,53.15,80375.5,55.9,0.0,0.0,0.0]
[1778291251650,53.15,80375.5,55.9,0.0,0.0,0.0]
[1778291252451,53.15,80375.5,55.9,0.0,0.0,0.0]
[1778291253241,53.15,80375.2,55.9,0.0,0.0,0.0]
[1778291254060,53.15,80375.1,55.9,0.0,0.0,0.0]
[1778291258598,53.15,80375.65,55.9,0.0,0.0,0.0]
[1778291259483,53.15,80375.68,55.9,0.0,0.0,0.0]
[1778291265803,53.15,80375.78,55.9,0.0,0.0,0.0]
[1778291267482,53.15,80375.41,55.9,0.0,0.0,0.0]
[1778291268919,53.15,80375.5,55.9,0.0,0.0,0.0]
[1778291269545,53.15,80375.5,55.9,0.0,0.0,0.0]
[1778291275521,53.15,80375.38,55.9,0.0,0.0,0.0]
[1778291276021,53.15,80375.38,55.9,0.0,0.0,0.0]
[1778291276587,53.15,80375.38,55.9,0.0,0.0,0.0]
[1778291278200,53.15,80375.92,55.9,0.0,0.0,0.0]
[1778291278704,53.15,80375.92,55.9,0.0,0.0,0.0]
[1778291281122,53.15,80375.85,55.9,0.0,0.0,0.0]
[1778291283494,53.15,80375.76,55.9,0.0,0.0,0.0]
[1778291284274,53.15,80375.1,55.9,0.0,0.0,0.0]
[1778291285074,53.15,80374.79,55.9,0.0,0.0,0.0]
[1778291289056,53.15,80375.36,55.9,0.0,0.0,0.0]
[1778291289789,53.15,80375.36,55.9,0.0,0.0,0.0]
[1778291294655,53.15,80383.4,55.9,0.0,0.0,0.0]
[1778291296200,53.15,80383.5,55.9,0.0,0.0,0.0]
[1778291297811,53.15,80384.34,55.9,0.0,0.0,0.0]
[1778291300238,53.15,80384.67,55.9,0.0,0.0,0.0]
[1778291300681,53.15,80384.67,55.9,0.0,0.0,0.0]
[1778291305777,53.15,80384.82,55.9,0.0,0.0,0.0]
[1778291306541,53.15,80384.81,55.9,0.0,0.0,0.0]
[1778291308075,53.15,80384.8,55.9,0.0,0.0,0.0]
[1778291308413,53.15,80384.8,55.9,0.0,0.0,0.0]
[1778291309761,53.15,80391.65,55.9,0.0,0.0,0.0]
[1778291311776,53.15,80385.91,55.9,0.0,0.0,0.0]
[1778291312637,53.15,80385.91,55.9,0.0,0.0,0.0]
[1778291313513,53.15,80384.09,55.9,0.0,0.0,0.0]
[1778291314952,53.15,80383.74,55.9,0.0,0.0,0.0]
[1778291315718,53.15,80383.74,55.9,0.0,0.0,0.0]
[1778291322251,53.15,80384.42,55.9,0.0,0.0,0.0]
[1778291322803,53.15,80384.42,55.9,0.0,0.0,0.0]
[1778291324438,53.15,80383.83,55.9,0.0,0.0,0.0]
[1778291325331,53.15,80383.94,55.9,0.0,0.0,0.0]
[1778291330909,53.15,80385.21,55.9,0.0,0.0,0.0]
[1778291335441,53.15,80386.52,55.9,0.0,0.0,0.0]
[1778291336477,53.15,80386.52,55.9,0.0,0.0,0.0]
[1778291338523,53.15,80386.43,55.9,0.0,0.0,0.0]
[1778291339297,53.15,80386.79,55.9,0.0,0.0,0.0]
[1778291340838,53.15,80386.79,55.9,0.0,0.0,0.0]
[1778291341697,53.15,80386.79,55.9,0.0,0.0,0.0]
[1778291343263,53.15,80387.59,55.9,0.0,0.0,0.0]
[1778291344957,53.15,80389.05,55.9,0.0,0.0,0.0]
[1778291350047,53.15,80393.8,55.9,0.0,0.0,0.0]
[1778291352205,53.15,80393.93,55.9,0.0,0.0,0.0]
[1778291352975,53.15,80393.66,55.9,0.0,0.0,0.0]
[1778291354610,53.15,80393.66,55.9,0.0,0.0,0.0]
[1778291355498,53.15,80394.48,55.9,0.0,0.0,0.0]
[1778291356266,53.15,80394.98,55.9,0.0,0.0,0.0]
[1778291356889,53.15,80394.98,55.9,0.0,0.0,0.0]
[1778291358332,53.15,80395.27,55.9,0.0,0.0,0.0]
[1778291358955,53.15,80396.23,55.9,0.0,0.0,0.0]
[1778291360453,53.15,80396.66,55.9,0.0,0.0,0.0]
[1778291361768,53.15,80396.66,55.9,0.0,0.0,0.0]
[1778291367759,53.15,80397.26,55.9,0.0,0.0,0.0]
[1778291369425,53.15,80397.27,55.9,0.0,0.0,0.0]
[1778291370039,53.15,80397.2,55.9,0.0,0.0,0.0]
[1778291370768,53.15,80397.2,55.9,0.0,0.0,0.0]
[1778291371195,53.15,80397.0,55.9,0.0,0.0,0.0]
[1778291373683,53.15,80398.43,55.9,0.0,0.0,0.0]
[1778291375241,53.15,80398.44,55.9,0.0,0.0,0.0]
[1778291376711,53.15,80398.11,55.9,0.0,0.0,0.0]
[1778291378437,53.15,80398.12,55.9,0.0,0.0,0.0]
[1778291383647,53.15,80398.01,55.9,0.0,0.0,0.0]
[1778291384684,53.15,80398.01,55.9,0.0,0.0,0.0]
[1778291386785,53.15,80397.49,55.9,0.0,0.0,0.0]
[1778291387534,53.15,80396.95,55.9,0.0,0.0,0.0]
[1778291388182,53.15,80397.52,55.9,0.0,0.0,0.0]
[1778291389510,53.15,80397.52,55.9,0.0,0.0,0.0]
[1778291390309,53.15,80397.59,55.9,0.0,0.0,0.0]
[1778291391195,53.15,80398.5,55.9,0.0,0.0,0.0]
[1778291397379,53.15,80397.55,55.9,0.0,0.0,0.0]
[1778291398417,53.15,80397.55,55.9,0.0,0.0,0.0]
[1778291399250,53.15,80396.63,55.9,0.0,0.0,0.0]
[1778291404428,53.15,80398.08,55.9,0.0,0.0,0.0]
[1778291409442,53.15,80397.89,55.9,0.0,0.0,0.0]
[1778291409983,53.15,80397.89,55.9,0.0,0.0,0.0]
[1778291415505,53.15,80390.3,55.9,0.0,0.0,0.0]
[1778291420450,53.15,80390.3,55.9,0.0,0.0,0.0]
[1778291420969,53.15,80390.3,55.9,0.0,0.0,0.0]
[1778291421671,53.15,80390.32,55.9,0.0,0.0,0.0]
[1778291422634,53.15,80389.68,55.9,0.0,0.0,0.0]
[1778291426398,53.15,80389.74,55.9,0.0,0.0,0.0]
[1778291426939,53.15,80389.74,55.9,0.0,0.0,0.0]
[1778291429608,53.15,80389.57,55.9,0.0,0.0,0.0]
[1778291430487,53.15,80389.57,55.9,0.0,0.0,0.0]
[1778291431847,53.15,80390.15,55.9,0.0,0.0,0.0]
[1778291431854,53.15,80389.81,55.9,0.0,0.0,0.0]
[1778291432580,53.15,80389.81,55.9,0.0,0.0,0.0]
[1778291433312,53.15,80390.53,55.9,0.0,0.0,0.0]
[1778291433949,53.15,80390.53,55.9,0.0,0.0,0.0]
[1778291435598,53.15,80390.62,55.9,0.0,0.0,0.0]
[1778291437262,53.15,80391.31,55.9,0.0,0.0,0.0]
[1778291438991,53.15,80391.31,55.9,0.0,0.0,0.0]
[1778291439699,53.15,80391.31,55.9,0.0,0.0,0.0]
[1778291442855,53.15,80391.31,55.9,0.0,0.0,0.0]
[1778291443630,53.15,80391.61,55.9,0.0,0.0,0.0]
[1778291444708,53.15,80401.3,55.9,0.0,0.0,0.0]
[1778291446722,53.15,80407.74,55.9,0.0,0.0,0.0]
[1778291447744,53.15,80407.74,55.9,0.0,0.0,0.0]
[1778291448555,53.15,80407.24,55.9,0.0,0.0,0.0]
[1778291453137,53.15,80406.23,55.9,0.0,0.0,0.0]
[1778291453190,53.15,80406.23,55.9,0.0,0.0,0.0]
[1778291454778,53.15,80419.15,55.9,0.0,0.0,0.0]
[1778291455153,53.15,80419.15,55.9,0.0,0.0,0.0]
[1778291455900,53.15,80419.15,55.9,0.0,0.0,0.0]
[1778291457557,53.15,80420.96,55.9,0.0,0.0,0.0]
[1778291458311,53.15,80424.5,55.9,0.0,0.0,0.0]
[1778291463841,53.15,80428.1,55.9,0.0,0.0,0.0]
[1778291465410,53.15,80426.47,55.9,0.0,0.0,0.0]
[1778291466310,53.15,80426.73,55.9,0.0,0.0,0.0]
[1778291467640,53.15,80426.21,55.9,0.0,0.0,0.0]
[1778291468441,53.15,80427.28,55.9,0.0,0.0,0.0]
[1778291473914,53.15,80428.0,55.9,0.0,0.0,0.0]
[1778291474619,53.15,80428.0,55.9,0.0,0.0,0.0]
[1778291474717,53.15,80428.0,55.9,0.0,0.0,0.0]
[1778291475928,53.15,80435.13,55.9,0.0,0.0,0.0]
[1778291479702,53.15,80438.93,55.9,0.0,0.0,0.0]
[1778291479720,53.15,80438.93,55.9,0.0,0.0,0.0]
[1778291480689,53.15,80437.21,55.9,0.0,0.0,0.0]
[1778291481627,53.15,80434.47,55.9,0.0,0.0,0.0]
[1778291483203,53.15,80433.25,55.9,0.0,0.0,0.0]
[1778291484065,53.15,80433.25,55.9,0.0,0.0,0.0]
[1778291485095,53.15,80432.93,55.9,0.0,0.0,0.0]
[1778291485111,53.15,80432.93,55.9,0.0,0.0,0.0]
[1778291488380,53.15,80426.85,55.9,0.0,0.0,0.0]
[1778291488689,53.15,80426.85,55.9,0.0,0.0,0.0]
[1778291491036,53.15,80421.89,55.9,0.0,0.0,0.0]
[1778291496071,53.15,80417.61,55.9,0.0,0.0,0.0]
[1778291501111,53.15,80421.57,55.9,0.0,0.0,0.0]
[1778291504741,53.15,80422.01,55.9,0.0,0.0,0.0]
[1778291505557,53.15,80422.7,55.9,0.0,0.0,0.0]
[1778291506471,53.15,80421.47,55.9,0.0,0.0,0.0]
[1778291508609,53.15,80421.38,55.9,0.0,0.0,0.0]
[1778291509527,53.15,80421.38,55.9,0.0,0.0,0.0]
[1778291510440,53.15,80421.46,55.9,0.0,0.0,0.0]
[1778291513721,53.15,80421.1,55.9,0.0,0.0,0.0]
[1778291513778,53.15,80421.1,55.9,0.0,0.0,0.0]
[1778291513908,53.15,80421.1,55.9,0.0,0.0,0.0]
[1778291514237,53.15,80420.99,55.9,0.0,0.0,0.0]
[1778291514242,53.15,80429.0,55.9,0.0,0.0,0.0]
[1778291519530,53.15,80432.81,55.9,0.0,0.0,0.0]
[1778291520259,53.15,80433.15,55.9,0.0,0.0,0.0]
[1778291526286,53.15,80432.53,55.9,0.0,0.0,0.0]
[1778291528139,53.15,80431.93,55.9,0.0,0.0,0.0]
[1778291528750,53.15,80431.93,55.9,0.0,0.0,0.0]
[1778291530151,53.15,80433.19,55.9,0.0,0.0,0.0]
[1778291533178,53.15,80430.99,55.9,0.0,0.0,0.0]
[1778291535826,53.15,80428.24,55.9,0.0,0.0,0.0]
[1778291536818,53.15,80424.42,55.9,0.0,0.0,0.0]
[1778291542399,53.15,80420.85,55.9,0.0,0.0,0.0]
[1778291548440,53.15,80421.53,55.9,0.0,0.0,0.0]
[1778291550570,53.15,80422.06,55.9,0.0,0.0,0.0]
[1778291551462,53.15,80422.16,55.9,0.0,0.0,0.0]
[1778291552401,53.15,80422.16,55.9,0.0,0.0,0.0]
[1778291553936,53.15,80422.24,55.9,0.0,0.0,0.0]
[1778291554656,53.15,80421.75,55.9,0.0,0.0,0.0]
[1778291560524,53.15,80421.52,55.9,0.0,0.0,0.0]
[1778291564571,53.15,80426.69,55.9,0.0,0.0,0.0]
[1778291565322,53.15,80426.49,55.9,0.0,0.0,0.0]
[1778291567751,53.15,80426.56,55.9,0.0,0.0,0.0]
[1778291568480,53.15,80428.86,55.9,0.0,0.0,0.0]
[1778291570725,53.15,80427.37,55.9,0.0,0.0,0.0]
[1778291571597,53.15,80427.37,55.9,0.0,0.0,0.0]
[1778291572776,53.15,80427.37,55.9,0.0,0.0,0.0]
[1778291573592,53.15,80428.96,55.9,0.0,0.0,0.0]
[1778291574464,53.15,80428.98,55.9,0.0,0.0,0.0]
[1778291575219,53.15,80428.98,55.9,0.0,0.0,0.0]
[1778291580643,53.15,80427.34,55.9,0.0,0.0,0.0]
[1778291581528,53.15,80427.34,55.9,0.0,0.0,0.0]
[1778291583035,53.15,80427.32,55.9,0.0,0.0,0.0]
[1778291584561,53.15,80426.69,55.9,0.0,0.0,0.0]
[1778291585536,53.15,80427.44,55.9,0.0,0.0,0.0]
[1778291586618,53.15,80427.63,55.9,0.0,0.0,0.0]
[1778291591745,53.15,80426.42,55.9,0.0,0.0,0.0]
[1778291596712,53.15,80426.7,55.9,0.0,0.0,0.0]
[1778291597502,53.15,80426.72,55.9,0.0,0.0,0.0]
[1778291601232,53.15,80426.69,55.9,0.0,0.0,0.0]
[1778291602071,53.15,80426.69,55.9,0.0,0.0,0.0]
[1778291602654,53.15,80429.54,55.9,0.0,0.0,0.0]
[1778291603001,53.15,80429.54,55.9,0.0,0.0,0.0]
[1778291603601,53.15,80429.97,55.9,0.0,0.0,0.0]
[1778291604501,53.15,80431.02,55.9,0.0,0.0,0.0]
[1778291605435,53.15,80431.77,55.9,0.0,0.0,0.0]
[1778291605964,53.15,80431.77,55.9,0.0,0.0,0.0]
[1778291608947,53.15,80432.3,55.9,0.0,0.0,0.0]
[1778291609659,53.15,80432.42,55.9,0.0,0.0,0.0]
[1778291611896,53.15,80432.57,55.9,0.0,0.0,0.0]
[1778291613207,53.15,80432.57,55.9,0.0,0.0,0.0]
[1778291613963,53.15,80431.96,55.9,0.0,0.0,0.0]
[1778291618773,53.15,80432.07,55.9,0.0,0.0,0.0]
[1778291622054,53.15,80432.5,55.9,0.0,0.0,0.0]
[1778291626644,53.15,80432.28,55.9,0.0,0.0,0.0]
[1778291627583,53.15,80432.21,55.9,0.0,0.0,0.0]
[1778291631616,53.15,80430.7,55.9,0.0,0.0,0.0]
[1778291632473,53.15,80430.59,55.9,0.0,0.0,0.0]
[1778291632922,53.15,80430.59,55.9,0.0,0.0,0.0]
[1778291633134,53.15,80430.59,55.9,0.0,0.0,0.0]
[1778291634382,53.15,80428.24,55.9,0.0,0.0,0.0]
[1778291635222,53.15,80428.24,55.9,0.0,0.0,0.0]
[1778291636064,53.15,80419.41,55.9,0.0,0.0,0.0]
[1778291636574,53.15,80419.41,55.9,0.0,0.0,0.0]
[1778291637416,53.15,80417.76,55.9,0.0,0.0,0.0]
[1778291641248,53.15,80420.58,55.9,0.0,0.0,0.0]
[1778291641818,53.15,80422.2,55.9,0.0,0.0,0.0]
[1778291644120,53.15,80431.37,55.9,0.0,0.0,0.0]
[1778291645126,53.15,80431.37,55.9,0.0,0.0,0.0]
[1778291645775,53.15,80431.34,55.9,0.0,0.0,0.0]
[1778291651169,53.15,80432.29,55.9,0.0,0.0,0.0]
[1778291658721,53.15,80432.45,55.9,0.0,0.0,0.0]
[1778291659491,53.15,80432.45,55.9,0.0,0.0,0.0]
[1778291663209,53.15,80432.38,55.9,0.0,0.0,0.0]
[1778291663790,53.15,80432.38,55.9,0.0,0.0,0.0]
[1778291668181,53.15,80430.98,55.9,0.0,0.0,0.0]
[1778291668997,53.15,80430.98,55.9,0.0,0.0,0.0]
[1778291671824,53.15,80430.73,55.9,0.0,0.0,0.0]
[1778291671854,53.15,80430.81,55.9,0.0,0.0,0.0]
[1778291672616,53.15,80430.81,55.9,0.0,0.0,0.0]
[1778291674935,53.15,80427.74,55.9,0.0,0.0,0.0]
[1778291674962,53.15,80421.49,55.9,0.0,0.0,0.0]
[1778291676500,53.15,80417.88,55.9,0.0,0.0,0.0]
[1778291678008,53.15,80417.28,55.9,0.0,0.0,0.0]
[1778291679715,53.15,80417.64,55.9,0.0,0.0,0.0]
[1778291685408,53.15,80418.64,55.9,0.0,0.0,0.0]
[1778291688162,53.15,80419.02,55.9,0.0,0.0,0.0]
[1778291688781,53.15,80421.04,55.9,0.0,0.0,0.0]
[1778291691870,53.15,80421.02,55.9,0.0,0.0,0.0]
[1778291692649,53.15,80421.19,55.9,0.0,0.0,0.0]
[1778291697491,53.15,80422.22,55.9,0.0,0.0,0.0]
[1778291698189,53.15,80422.22,55.9,0.0,0.0,0.0]
[1778291701521,53.15,80420.55,55.9,0.0,0.0,0.0]
[1778291702274,53.15,80420.55,55.9,0.0,0.0,0.0]
[1778291708570,53.15,80419.75,55.9,0.0,0.0,0.0]
[1778291713618,53.15,80420.17,55.9,0.0,0.0,0.0]
[1778291714413,53.15,80419.96,55.9,0.0,0.0,0.0]
[1778291718056,53.15,80419.91,55.9,0.0,0.0,0.0]
[1778291719661,53.15,80419.91,55.9,0.0,0.0,0.0]
[1778291722770,53.15,80419.9,55.9,0.0,0.0,0.0]
[1778291724349,53.15,80421.66,55.9,0.0,0.0,0.0]
[1778291726511,53.15,80421.66,55.9,0.0,0.0,0.0]
[1778291727381,53.15,80421.67,55.9,0.0,0.0,0.0]
[1778291730220,53.15,80421.67,55.9,0.0,0.0,0.0]
[1778291730640,53.15,80421.67,55.9,0.0,0.0,0.0]
[1778291731731,53.15,80421.78,55.9,0.0,0.0,0.0]
[1778291733802,53.15,80421.82,55.9,0.0,0.0,0.0]
[1778291734606,53.15,80421.82,55.9,0.0,0.0,0.0]
[1778291739787,53.15,80420.17,55.9,0.0,0.0,0.0]
[1778291745830,53.15,80415.58,55.9,0.0,0.0,0.0]
[1778291747032,53.15,80415.58,55.9,0.0,0.0,0.0]
[1778291747326,53.15,80415.58,55.9,0.0,0.0,0.0]
[1778291748851,53.15,80407.04,55.9,0.0,0.0,0.0]
[1778291753886,53.15,80406.08,55.9,0.0,0.0,0.0]
[1778291756907,53.15,80400.2,55.9,0.0,0.0,0.0]
[1778291759375,53.15,80399.89,55.9,0.0,0.0,0.0]
[1778291760198,53.15,80399.89,55.9,0.0,0.0,0.0]
[1778291761614,53.15,80396.71,55.9,0.0,0.0,0.0]
[1778291762342,53.15,80396.71,55.9,0.0,0.0,0.0]
[1778291763044,53.15,80396.71,55.9,0.0,0.0,0.0]
[1778291763700,53.15,80396.68,55.9,0.0,0.0,0.0]
[1778291768210,53.15,80394.28,55.9,0.0,0.0,0.0]
[1778291768401,53.15,80394.61,55.9,0.0,0.0,0.0]
[1778291768992,53.15,80387.78,55.9,0.0,0.0,0.0]
[1778291769532,53.15,80387.78,55.9,0.0,0.0,0.0]
[1778291770247,53.15,80387.78,55.9,0.0,0.0,0.0]
[1778291773020,53.15,80379.94,55.9,0.0,0.0,0.0]
[1778291778055,53.15,80383.59,55.9,0.0,0.0,0.0]
[1778291782083,53.15,80389.54,55.9,0.0,0.0,0.0]
[1778291782848,53.15,80389.54,55.9,0.0,0.0,0.0]
[1778291783599,53.15,80390.69,55.9,0.0,0.0,0.0]
[1778291788207,53.15,80388.13,55.9,0.0,0.0,0.0]
[1778291788768,53.15,80388.13,55.9,0.0,0.0,0.0]
[1778291791146,53.15,80387.71,55.9,0.0,0.0,0.0]
[1778291792610,53.15,80387.7,55.9,0.0,0.0,0.0]
[1778291793357,53.15,80387.7,55.9,0.0,0.0,0.0]
[1778291794185,53.15,80387.7,55.9,0.0,0.0,0.0]
[1778291794746,53.15,80387.7,55.9,0.0,0.0,0.0]
[1778291800210,53.15,80387.58,55.9,0.0,0.0,0.0]
[1778291805082,53.15,80387.79,55.9,0.0,0.0,0.0]
[1778291805792,53.15,80387.37,55.9,0.0,0.0,0.0]
[1778291808135,53.15,80387.71,55.9,0.0,0.0,0.0]
[1778291808866,53.15,80387.69,55.9,0.0,0.0,0.0]
[1778291811835,53.15,80382.94,55.9,0.0,0.0,0.0]
[1778291812064,53.15,80382.94,55.9,0.0,0.0,0.0]
[1778291817329,53.15,80378.43,55.9,0.0,0.0,0.0]
[1778291822364,53.15,80377.05,55.9,0.0,0.0,0.0]
[1778291825731,53.15,80376.06,55.9,0.0,0.0,0.0]
[1778291826523,53.15,80374.39,55.9,0.0,0.0,0.0]
[1778291829664,53.15,80375.43,55.9,0.0,0.0,0.0]
[1778291830244,53.15,80375.43,55.9,0.0,0.0,0.0]
[1778291832177,53.15,80375.52,55.9,0.0,0.0,0.0]
[1778291833025,53.15,80375.52,55.9,0.0,0.0,0.0]
[1778291836754,53.15,80375.31,55.9,0.0,0.0,0.0]
[1778291837657,53.15,80375.31,55.9,0.0,0.0,0.0]
[1778291839468,53.15,80375.33,55.9,0.0,0.0,0.0]
[1778291840194,53.15,80375.33,55.9,0.0,0.0,0.0]
[1778291843176,53.15,80375.18,55.9,0.0,0.0,0.0]
[1778291843841,53.15,80375.13,55.9,0.0,0.0,0.0]
[1778291847598,53.15,80375.15,55.9,0.0,0.0,0.0]
[1778291848400,53.15,80375.15,55.9,0.0,0.0,0.0]
[1778291853585,53.15,80372.25,55.9,0.0,0.0,0.0]
[1778291857273,53.15,80372.31,55.9,0.0,0.0,0.0]
[1778291858065,53.15,80372.46,55.9,0.0,0.0,0.0]
[1778291858628,53.15,80372.59,55.9,0.0,0.0,0.0]
[1778291859568,53.15,80372.46,55.9,0.0,0.0,0.0]
[1778291860144,53.15,80372.46,55.9,0.0,0.0,0.0]
[1778291862253,53.15,80372.46,55.9,0.0,0.0,0.0]
[1778291863053,53.15,80372.66,55.9,0.0,0.0,0.0]
[1778291863832,53.15,80372.66,55.9,0.0,0.0,0.0]
[1778291866609,53.15,80372.79,55.9,0.0,0.0,0.0]
[1778291867318,53.15,80372.79,55.9,0.0,0.0,0.0]
[1778291871499,53.15,80372.79,55.9,0.0,0.0,0.0]
[1778291872207,53.15,80372.79,55.9,0.0,0.0,0.0]
[1778291874969,53.15,80372.82,55.9,0.0,0.0,0.0]
[1778291875623,53.15,80372.29,55.9,0.0,0.0,0.0]
[1778291879340,53.15,80372.75,55.9,0.0,0.0,0.0]
[1778291880104,53.15,80372.75,55.9,0.0,0.0,0.0]
[1778291881544,53.15,80372.37,55.9,0.0,0.0,0.0]
[1778291882421,53.15,80372.37,55.9,0.0,0.0,0.0]
[1778291890850,53.15,80367.18,55.9,0.0,0.0,0.0]
[1778291894637,53.15,80367.18,55.9,0.0,0.0,0.0]
[1778291894647,53.15,80367.18,55.9,0.0,0.0,0.0]
[1778291895286,53.15,80367.18,55.9,0.0,0.0,0.0]
[1778291895330,53.15,80360.74,55.9,0.0,0.0,0.0]
[1778291895999,53.15,80360.74,55.9,0.0,0.0,0.0]
[1778291896023,53.15,80354.44,55.9,0.0,0.0,0.0]
[1778291900522,53.15,80353.42,55.9,0.0,0.0,0.0]
[1778291901360,53.15,80351.04,55.9,0.0,0.0,0.0]
[1778291904620,53.15,80349.88,55.9,0.0,0.0,0.0]
[1778291906105,53.15,80346.82,55.9,0.0,0.0,0.0]
[1778291911997,53.15,80338.18,55.9,0.0,0.0,0.0]
[1778291912642,53.15,80338.18,55.9,0.0,0.0,0.0]
[1778291913595,53.15,80337.33,55.9,0.0,0.0,0.0]
[1778291915347,53.15,80337.29,55.9,0.0,0.0,0.0]
[1778291915968,53.15,80337.57,55.9,0.0,0.0,0.0]
[1778291916684,53.15,80337.7,55.9,0.0,0.0,0.0]
[1778291917599,53.15,80337.7,55.9,0.0,0.0,0.0]
[1778291920237,53.15,80337.7,55.9,0.0,0.0,0.0]
[1778291920512,53.15,80337.7,55.9,0.0,0.0,0.0]
[1778291924146,53.15,80336.03,55.9,0.0,0.0,0.0]
[1778291924491,53.15,80336.03,55.9,0.0,0.0,0.0]
[1778291930112,53.15,80334.77,55.9,0.0,0.0,0.0]
[1778291930805,53.15,80335.06,55.9,0.0,0.0,0.0]
[1778291932891,53.15,80335.03,55.9,0.0,0.0,0.0]
[1778291933687,53.15,80334.13,55.9,0.0,0.0,0.0]
[1778291934499,53.15,80334.13,55.9,0.0,0.0,0.0]
[1778291936104,53.15,80332.91,55.9,0.0,0.0,0.0]
[1778291936736,53.15,80332.55,55.9,0.0,0.0,0.0]
[1778291937547,53.15,80332.55,55.9,0.0,0.0,0.0]
[1778291939599,53.15,80330.78,55.9,0.0,0.0,0.0]
[1778291941105,53.15,80330.3,55.9,0.0,0.0,0.0]
[1778291944082,53.15,80331.72,55.9,0.0,0.0,0.0]
[1778291945031,53.15,80332.23,55.9,0.0,0.0,0.0]
[1778291951271,53.15,80329.38,55.9,0.0,0.0,0.0]
[1778291956306,53.15,80333.05,55.9,0.0,0.0,0.0]
[1778291957622,53.15,80334.15,55.9,0.0,0.0,0.0]
[1778291958459,53.15,80334.15,55.9,0.0,0.0,0.0]
[1778291961104,53.15,80336.18,55.9,0.0,0.0,0.0]
[1778291961484,53.15,80336.18,55.9,0.0,0.0,0.0]
[1778291969397,53.15,80336.58,55.9,0.0,0.0,0.0]
[1778291970659,53.15,80336.58,55.9,0.0,0.0,0.0]
[1778291971564,53.15,80336.58,55.9,0.0,0.0,0.0]
[1778291971411,53.15,80331.59,55.9,0.0,0.0,0.0]
[1778291976446,53.15,80329.3,55.9,0.0,0.0,0.0]
[1778291981481,53.15,80328.87,55.9,0.0,0.0,0.0]
[1778291982951,53.15,80328.83,55.9,0.0,0.0,0.0]
[1778291983581,53.15,80328.83,55.9,0.0,0.0,0.0]
[1778291988585,53.15,80327.79,55.9,0.0,0.0,0.0]
[1778291989390,53.15,80327.07,55.9,0.0,0.0,0.0]
[1778291994572,53.15,80325.74,55.9,0.0,0.0,0.0]
[1778291995282,53.15,80325.74,55.9,0.0,0.0,0.0]
[1778291995782,53.15,80325.98,55.9,0.0,0.0,0.0]
[1778291999884,53.15,80324.99,55.9,0.0,0.0,0.0]
[1778292000599,53.15,80324.99,55.9,0.0,0.0,0.0]
[1778292005207,53.15,80326.3,55.9,0.0,0.0,0.0]
[1778292005741,53.15,80326.4,55.9,0.0,0.0,0.0]
[1778292007287,53.15,80326.4,55.9,0.0,0.0,0.0]
[1778292007706,53.15,80326.3,55.9,0.0,0.0,0.0]
[1778292008670,53.15,80332.92,55.9,0.0,0.0,0.0]
[1778292013705,53.15,80336.27,55.9,0.0,0.0,0.0]
[1778292015726,53.15,80336.22,55.9,0.0,0.0,0.0]
[1778292016610,53.15,80336.22,55.9,0.0,0.0,0.0]
[1778292019157,53.15,80336.2,55.9,0.0,0.0,0.0]
[1778292020882,53.15,80336.2,55.9,0.0,0.0,0.0]
[1778292023996,53.15,80336.35,55.9,0.0,0.0,0.0]
[1778292025466,53.15,80336.38,55.9,0.0,0.0,0.0]
[1778292026861,53.15,80338.11,55.9,0.0,0.0,0.0]
[1778292028559,53.15,80340.81,55.9,0.0,0.0,0.0]
[1778292030048,53.15,80344.5,55.9,0.0,0.0,0.0]
[1778292030762,53.15,80346.25,55.9,0.0,0.0,0.0]
[1778292031834,53.15,80348.72,55.9,0.0,0.0,0.0]
[1778292033418,53.15,80348.72,55.9,0.0,0.0,0.0]
[1778292034188,53.15,80348.72,55.9,0.0,0.0,0.0]
[1778292036854,53.15,80347.72,55.9,0.0,0.0,0.0]
[1778292037699,53.15,80346.92,55.9,0.0,0.0,0.0]
[1778292042731,53.15,80346.82,55.9,0.0,0.0,0.0]
[1778292043712,53.15,80347.51,55.9,0.0,0.0,0.0]
[1778292046729,53.15,80346.9,55.9,0.0,0.0,0.0]
[1778292047544,53.15,80346.9,55.9,0.0,0.0,0.0]
[1778292058549,53.15,80346.93,55.9,0.0,0.0,0.0]
[1778292059423,53.15,80346.93,55.9,0.0,0.0,0.0]
[1778292060130,53.15,80346.93,55.9,0.0,0.0,0.0]
[1778292060741,53.15,80346.93,55.9,0.0,0.0,0.0]
[1778292066003,53.15,80347.65,55.9,0.0,0.0,0.0]
[1778292066652,53.15,80347.65,55.9,0.0,0.0,0.0]
[1778292067394,53.15,80347.6,55.9,0.0,0.0,0.0]
[1778292068273,53.15,80347.35,55.9,0.0,0.0,0.0]
[1778292073653,53.15,80346.7,55.9,0.0,0.0,0.0]
[1778292074535,53.15,80346.89,55.9,0.0,0.0,0.0]
[1778292080173,53.15,80347.15,55.9,0.0,0.0,0.0]
[1778292082780,53.15,80347.45,55.9,0.0,0.0,0.0]
[1778292083534,53.15,80347.45,55.9,0.0,0.0,0.0]
[1778292084341,53.15,80347.29,55.9,0.0,0.0,0.0]
[1778292085084,53.15,80347.82,55.9,0.0,0.0,0.0]
[1778292088015,53.15,80346.69,55.9,0.0,0.0,0.0]
[1778292088625,53.15,80346.69,55.9,0.0,0.0,0.0]
[1778292090921,53.15,80346.43,55.9,0.0,0.0,0.0]
[1778292091692,53.15,80346.43,55.9,0.0,0.0,0.0]
[1778292091252,53.15,80346.49,55.9,0.0,0.0,0.0]
[1778292096287,53.15,80345.79,55.9,0.0,0.0,0.0]
[1778292102329,53.15,80345.53,55.9,0.0,0.0,0.0]
[1778292107364,53.15,80344.4,55.9,0.0,0.0,0.0]
[1778292108535,53.15,80344.4,55.9,0.0,0.0,0.0]
[1778292109468,53.15,80344.43,55.9,0.0,0.0,0.0]
[1778292110972,53.15,80344.38,55.9,0.0,0.0,0.0]
[1778292111857,53.15,80344.01,55.9,0.0,0.0,0.0]
[1778292114236,53.15,80342.38,55.9,0.0,0.0,0.0]
[1778292114684,53.15,80342.38,55.9,0.0,0.0,0.0]
[1778292117383,53.15,80339.49,55.9,0.0,0.0,0.0]
[1778292118061,53.15,80339.54,55.9,0.0,0.0,0.0]
[1778292122615,53.15,80337.34,55.9,0.0,0.0,0.0]
[1778292123344,53.15,80336.2,55.9,0.0,0.0,0.0]
[1778292124068,53.15,80336.34,55.9,0.0,0.0,0.0]
[1778292125575,53.15,80336.17,55.9,0.0,0.0,0.0]
[1778292126433,53.15,80336.32,55.9,0.0,0.0,0.0]
[1778292127218,53.15,80334.2,55.9,0.0,0.0,0.0]
[1778292129461,53.15,80333.87,55.9,0.0,0.0,0.0]
[1778292129686,53.15,80333.87,55.9,0.0,0.0,0.0]
[1778292130526,53.15,80327.33,55.9,0.0,0.0,0.0]
[1778292135561,53.15,80331.8,55.9,0.0,0.0,0.0]
[1778292135993,53.15,80331.8,55.9,0.0,0.0,0.0]
[1778292137512,53.15,80332.43,55.9,0.0,0.0,0.0]
[1778292138516,53.15,80333.07,55.9,0.0,0.0,0.0]
[1778292138586,53.15,80333.07,55.9,0.0,0.0,0.0]
[1778292139590,53.15,80344.55,55.9,0.0,0.0,0.0]
[1778292141534,53.15,80344.61,55.9,0.0,0.0,0.0]
[1778292142545,53.15,80347.43,55.9,0.0,0.0,0.0]
[1778292147646,53.15,80353.05,55.9,0.0,0.0,0.0]
[1778292148535,53.15,80353.05,55.9,0.0,0.0,0.0]
[1778292149213,53.15,80352.73,55.9,0.0,0.0,0.0]
[1778292150054,53.15,80352.73,55.9,0.0,0.0,0.0]
[1778292150670,53.15,80352.73,55.9,0.0,0.0,0.0]
[1778292151575,53.15,80352.73,55.9,0.0,0.0,0.0]
[1778292151677,53.15,80353.35,55.9,0.0,0.0,0.0]
[1778292152374,53.15,80353.35,55.9,0.0,0.0,0.0]
[1778292153037,53.15,80352.87,55.9,0.0,0.0,0.0]
[1778292155459,53.15,80352.48,55.9,0.0,0.0,0.0]
[1778292160744,53.15,80352.67,55.9,0.0,0.0,0.0]
[1778292163975,53.15,80352.79,55.9,0.0,0.0,0.0]
[1778292164027,53.15,80352.79,55.9,0.0,0.0,0.0]
[1778292164772,53.15,80382.56,55.9,0.0,0.0,0.0]
[1778292165921,53.15,80387.16,55.9,0.0,0.0,0.0]
[1778292167576,53.15,80392.1,55.9,0.0,0.0,0.0]
[1778292168358,53.15,80391.96,55.9,0.0,0.0,0.0]
[1778292168800,53.15,80399.44,55.9,0.0,0.0,0.0]
[1778292169077,53.15,80399.44,55.9,0.0,0.0,0.0]
[1778292173094,53.15,80400.62,55.9,0.0,0.0,0.0]
[1778292173643,53.15,80400.62,55.9,0.0,0.0,0.0]
[1778292179679,53.15,80398.67,55.9,0.0,0.0,0.0]
[1778292180492,53.15,80399.22,55.9,0.0,0.0,0.0]
[1778292184997,53.15,80397.66,55.9,0.0,0.0,0.0]
[1778292185684,53.15,80397.66,55.9,0.0,0.0,0.0]
[1778292190208,53.15,80399.29,55.9,0.0,0.0,0.0]
[1778292192195,53.15,80399.18,55.9,0.0,0.0,0.0]
[1778292197389,53.15,80400.41,55.9,0.0,0.0,0.0]
[1778292198172,53.15,80400.35,55.9,0.0,0.0,0.0]
[1778292200018,53.15,80415.18,55.9,0.0,0.0,0.0]
[1778292205053,53.15,80415.05,55.9,0.0,0.0,0.0]
[1778292210088,53.15,80414.32,55.9,0.0,0.0,0.0]
[1778292211095,53.15,80413.58,55.9,0.0,0.0,0.0]
[1778292212541,53.15,80413.58,55.9,0.0,0.0,0.0]
[1778292214243,53.15,80408.61,55.9,0.0,0.0,0.0]
[1778292216488,53.15,80408.59,55.9,0.0,0.0,0.0]
[1778292217263,53.15,80408.59,55.9,0.0,0.0,0.0]
[1778292217992,53.15,80408.59,55.9,0.0,0.0,0.0]
[1778292218579,53.15,80408.59,55.9,0.0,0.0,0.0]
[1778292222278,53.15,80408.59,55.9,0.0,0.0,0.0]
[1778292222374,53.15,80408.59,55.9,0.0,0.0,0.0]
[1778292222868,53.15,80408.59,55.9,0.0,0.0,0.0]
[1778292222878,53.15,80408.59,55.9,0.0,0.0,0.0]
[1778292224451,53.15,80404.39,55.9,0.0,0.0,0.0]
[1778292225267,53.15,80399.03,55.9,0.0,0.0,0.0]
[1778292226089,53.15,80398.57,55.9,0.0,0.0,0.0]
[1778292227483,53.15,80398.58,55.9,0.0,0.0,0.0]
[1778292230408,53.15,80398.54,55.9,0.0,0.0,0.0]
[1778292231145,53.15,80398.59,55.9,0.0,0.0,0.0]
[1778292231435,53.15,80398.59,55.9,0.0,0.0,0.0]
[1778292231476,53.15,80398.59,55.9,0.0,0.0,0.0]
[1778292231579,53.15,80398.59,55.9,0.0,0.0,0.0]
[1778292232636,53.15,80398.55,55.9,0.0,0.0,0.0]
[1778292232727,53.15,80389.06,55.9,0.0,0.0,0.0]
[1778292240421,53.15,80386.58,55.9,0.0,0.0,0.0]
[1778292241056,53.15,80387.13,55.9,0.0,0.0,0.0]
[1778292246340,53.15,80387.38,55.9,0.0,0.0,0.0]
[1778292249477,53.15,80388.26,55.9,0.0,0.0,0.0]
[1778292250053,53.15,80388.26,55.9,0.0,0.0,0.0]
[1778292252787,53.15,80388.26,55.9,0.0,0.0,0.0]
[1778292253572,53.15,80388.24,55.9,0.0,0.0,0.0]
[1778292255404,53.15,80395.66,55.9,0.0,0.0,0.0]
[1778292257511,53.15,80394.89,55.9,0.0,0.0,0.0]
[1778292258430,53.15,80395.85,55.9,0.0,0.0,0.0]
[1778292258673,53.15,80395.85,55.9,0.0,0.0,0.0]
[1778292258986,53.15,80396.12,55.9,0.0,0.0,0.0]
[1778292261392,53.15,80401.92,55.9,0.0,0.0,0.0]
[1778292262249,53.15,80402.4,55.9,0.0,0.0,0.0]
[1778292264479,53.15,80403.87,55.9,0.0,0.0,0.0]
[1778292265277,53.15,80403.62,55.9,0.0,0.0,0.0]
[1778292266472,53.15,80403.82,55.9,0.0,0.0,0.0]
[1778292267272,53.15,80404.13,55.9,0.0,0.0,0.0]
[1778292271516,53.15,80403.99,55.9,0.0,0.0,0.0]
[1778292276613,53.15,80403.45,55.9,0.0,0.0,0.0]
[1778292277319,53.15,80404.48,55.9,0.0,0.0,0.0]
[1778292277558,53.15,80411.42,55.9,0.0,0.0,0.0]
[1778292282593,53.15,80414.03,55.9,0.0,0.0,0.0]
[1778292283883,53.15,80414.03,55.9,0.0,0.0,0.0]
[1778292284725,53.15,80417.17,55.9,0.0,0.0,0.0]
[1778292287781,53.15,80416.6,55.9,0.0,0.0,0.0]
[1778292288656,53.15,80416.56,55.9,0.0,0.0,0.0]
[1778292289461,53.15,80415.98,55.9,0.0,0.0,0.0]
[1778292290249,53.15,80415.12,55.9,0.0,0.0,0.0]
[1778292294504,53.15,80415.36,55.9,0.0,0.0,0.0]
[1778292295369,53.15,80415.37,55.9,0.0,0.0,0.0]
[1778292298883,53.15,80415.57,55.9,0.0,0.0,0.0]
[1778292299578,53.15,80415.65,55.9,0.0,0.0,0.0]
[1778292304747,53.15,80414.84,55.9,0.0,0.0,0.0]
[1778292309782,53.15,80410.63,55.9,0.0,0.0,0.0]
[1778292310090,53.15,80410.63,55.9,0.0,0.0,0.0]
[1778292311979,53.15,80412.17,55.9,0.0,0.0,0.0]
[1778292312939,53.15,80412.17,55.9,0.0,0.0,0.0]
[1778292313837,53.15,80412.15,55.9,0.0,0.0,0.0]
[1778292319853,53.15,80412.9,55.9,0.0,0.0,0.0]
[1778292320601,53.15,80412.9,55.9,0.0,0.0,0.0]
[1778292321345,53.15,80412.47,55.9,0.0,0.0,0.0]
[1778292322228,53.15,80412.61,55.9,0.0,0.0,0.0]
[1778292322895,53.15,80412.61,55.9,0.0,0.0,0.0]
[1778292323680,53.15,80412.83,55.9,0.0,0.0,0.0]
[1778292325651,53.15,80412.07,55.9,0.0,0.0,0.0]
[1778292330931,53.15,80411.75,55.9,0.0,0.0,0.0]
[1778292331938,53.15,80412.08,55.9,0.0,0.0,0.0]
[1778292336679,53.15,80411.54,55.9,0.0,0.0,0.0]
[1778292336711,53.15,80411.54,55.9,0.0,0.0,0.0]
[1778292336770,53.15,80411.54,55.9,0.0,0.0,0.0]
[1778292336780,53.15,80411.54,55.9,0.0,0.0,0.0]
[1778292339815,53.15,80401.32,55.9,0.0,0.0,0.0]
[1778292341067,53.15,80400.78,55.9,0.0,0.0,0.0]
[1778292343591,53.15,80397.83,55.9,0.0,0.0,0.0]
[1778292344407,53.15,80396.49,55.9,0.0,0.0,0.0]
[1778292347544,53.15,80397.88,55.9,0.0,0.0,0.0]
[1778292348266,53.15,80397.63,55.9,0.0,0.0,0.0]
[1778292350758,53.15,80397.63,55.9,0.0,0.0,0.0]
[1778292351511,53.15,80397.63,55.9,0.0,0.0,0.0]
[1778292352380,53.15,80397.63,55.9,0.0,0.0,0.0]
[1778292353645,53.15,80397.63,55.9,0.0,0.0,0.0]
[1778292359142,53.15,80396.68,55.9,0.0,0.0,0.0]
[1778292360739,53.15,80396.68,55.9,0.0,0.0,0.0]
[1778292360899,53.15,80396.68,55.9,0.0,0.0,0.0]
[1778292361156,53.15,80403.73,55.9,0.0,0.0,0.0]
[1778292366191,53.15,80408.63,55.9,0.0,0.0,0.0]
[1778292368302,53.15,80410.33,55.9,0.0,0.0,0.0]
[1778292369231,53.15,80410.21,55.9,0.0,0.0,0.0]
[1778292378283,53.15,80415.72,55.9,0.0,0.0,0.0]
[1778292381615,53.15,80415.65,55.9,0.0,0.0,0.0]
[1778292383249,53.15,80413.97,55.9,0.0,0.0,0.0]
[1778292388278,53.15,80413.45,55.9,0.0,0.0,0.0]
[1778292388919,53.15,80413.45,55.9,0.0,0.0,0.0]
[1778292390366,53.15,80413.45,55.9,0.0,0.0,0.0]
[1778292391003,53.15,80413.45,55.9,0.0,0.0,0.0]
[1778292391374,53.15,80412.57,55.9,0.0,0.0,0.0]
[1778292394300,53.15,80412.83,55.9,0.0,0.0,0.0]
[1778292394441,53.15,80412.83,55.9,0.0,0.0,0.0]
[1778292395402,53.15,80406.16,55.9,0.0,0.0,0.0]
[1778292397371,53.15,80407.42,55.9,0.0,0.0,0.0]
[1778292398637,53.15,80407.35,55.9,0.0,0.0,0.0]
[1778292400335,53.15,80406.11,55.9,0.0,0.0,0.0]
[1778292403718,53.15,80406.11,55.9,0.0,0.0,0.0]
[1778292406940,53.15,80402.14,55.9,0.0,0.0,0.0]
[1778292407655,53.15,80401.17,55.9,0.0,0.0,0.0]
[1778292408480,53.15,80401.17,55.9,0.0,0.0,0.0]
[1778292409129,53.15,80401.17,55.9,0.0,0.0,0.0]
[1778292409987,53.15,80401.17,55.9,0.0,0.0,0.0]
[1778292410655,53.15,80401.1,55.9,0.0,0.0,0.0]
[1778292412687,53.15,80401.22,55.9,0.0,0.0,0.0]
[1778292413416,53.15,80401.19,55.9,0.0,0.0,0.0]
[1778292414174,53.15,80401.72,55.9,0.0,0.0,0.0]
[1778292414776,53.15,80401.72,55.9,0.0,0.0,0.0]
[1778292417657,53.15,80401.39,55.9,0.0,0.0,0.0]
[1778292418423,53.15,80401.39,55.9,0.0,0.0,0.0]
[1778292423592,53.15,80401.39,55.9,0.0,0.0,0.0]
[1778292424450,53.15,80401.39,55.9,0.0,0.0,0.0]
[1778292424605,53.15,80410.37,55.9,0.0,0.0,0.0]
[1778292426682,53.15,80411.67,55.9,0.0,0.0,0.0]
[1778292427459,53.15,80412.02,55.9,0.0,0.0,0.0]
[1778292429227,53.15,80411.79,55.9,0.0,0.0,0.0]
[1778292432474,53.15,80411.84,55.9,0.0,0.0,0.0]
[1778292436634,53.15,80412.52,55.9,0.0,0.0,0.0]
[1778292437519,53.15,80412.52,55.9,0.0,0.0,0.0]
[1778292438291,53.15,80412.43,55.9,0.0,0.0,0.0]
[1778292439267,53.15,80412.43,55.9,0.0,0.0,0.0]
[1778292444745,53.15,80414.95,55.9,0.0,0.0,0.0]
[1778292449780,53.15,80415.05,55.9,0.0,0.0,0.0]
[1778292450985,53.15,80415.05,55.9,0.0,0.0,0.0]
[1778292451084,53.15,80415.21,55.9,0.0,0.0,0.0]
[1778292452637,53.15,80415.42,55.9,0.0,0.0,0.0]
[1778292457904,53.15,80417.09,55.9,0.0,0.0,0.0]
[1778292458730,53.15,80419.45,55.9,0.0,0.0,0.0]
[1778292459697,53.15,80419.14,55.9,0.0,0.0,0.0]
[1778292460274,53.15,80419.13,55.9,0.0,0.0,0.0]
[1778292462960,53.15,80418.65,55.9,0.0,0.0,0.0]
[1778292463796,53.15,80418.65,55.9,0.0,0.0,0.0]
[1778292464534,53.15,80418.65,55.9,0.0,0.0,0.0]
[1778292466806,53.15,80418.77,55.9,0.0,0.0,0.0]
[1778292469085,53.15,80422.9,55.9,0.0,0.0,0.0]
[1778292469901,53.15,80423.44,55.9,0.0,0.0,0.0]
[1778292472235,53.15,80423.27,55.9,0.0,0.0,0.0]
[1778292472807,53.15,80423.27,55.9,0.0,0.0,0.0]
[1778292478576,53.15,80423.28,55.9,0.0,0.0,0.0]
[1778292479481,53.15,80423.27,55.9,0.0,0.0,0.0]
[1778292480303,53.15,80423.35,55.9,0.0,0.0,0.0]
[1778292481014,53.15,80423.35,55.9,0.0,0.0,0.0]
[1778292481775,53.15,80423.35,55.9,0.0,0.0,0.0]
[1778292482603,53.15,80423.31,55.9,0.0,0.0,0.0]
[1778292488048,53.15,80423.37,55.9,0.0,0.0,0.0]
[1778292489043,53.15,80423.37,55.9,0.0,0.0,0.0]
[1778292489658,53.15,80423.55,55.9,0.0,0.0,0.0]
[1778292492071,53.15,80423.55,55.9,0.0,0.0,0.0]
[1778292492797,53.15,80423.88,55.9,0.0,0.0,0.0]
[1778292494883,53.15,80428.12,55.9,0.0,0.0,0.0]
[1778292495813,53.15,80429.46,55.9,0.0,0.0,0.0]
[1778292496683,53.15,80430.8,55.9,0.0,0.0,0.0]
[1778292498302,53.15,80431.25,55.9,0.0,0.0,0.0]
[1778292501753,53.15,80431.49,55.9,0.0,0.0,0.0]
[1778292503338,53.15,80435.6,55.9,0.0,0.0,0.0]
[1778292505570,53.15,80435.71,55.9,0.0,0.0,0.0]
[1778292506344,53.15,80434.21,55.9,0.0,0.0,0.0]
[1778292507131,53.15,80434.21,55.9,0.0,0.0,0.0]
[1778292507185,53.15,80433.08,55.9,0.0,0.0,0.0]
[1778292510698,53.15,80430.65,55.9,0.0,0.0,0.0]
[1778292511519,53.15,80431.16,55.9,0.0,0.0,0.0]
[1778292511617,53.15,80431.4,55.9,0.0,0.0,0.0]
[1778292512299,53.15,80431.4,55.9,0.0,0.0,0.0]
[1778292513666,53.15,80431.43,55.9,0.0,0.0,0.0]
[1778292519656,53.15,80433.04,55.9,0.0,0.0,0.0]
[1778292520276,53.15,80433.02,55.9,0.0,0.0,0.0]
[1778292527193,53.15,80434.33,55.9,0.0,0.0,0.0]
[1778292527778,53.15,80434.26,55.9,0.0,0.0,0.0]
[1778292528598,53.15,80433.81,55.9,0.0,0.0,0.0]
[1778292529346,53.15,80432.99,55.9,0.0,0.0,0.0]
[1778292535377,53.15,80433.14,55.9,0.0,0.0,0.0]
[1778292540412,53.15,80433.14,55.9,0.0,0.0,0.0]
[1778292545447,53.15,80430.17,55.9,0.0,0.0,0.0]
[1778292548143,53.15,80430.25,55.9,0.0,0.0,0.0]
[1778292548978,53.15,80430.25,55.9,0.0,0.0,0.0]
[1778292554510,53.15,80430.8,55.9,0.0,0.0,0.0]
[1778292558097,53.15,80432.04,55.9,0.0,0.0,0.0]
[1778292559595,53.15,80431.88,55.9,0.0,0.0,0.0]
[1778292560459,53.15,80431.17,55.9,0.0,0.0,0.0]
[1778292561261,53.15,80431.02,55.9,0.0,0.0,0.0]
[1778292565694,53.15,80431.48,55.9,0.0,0.0,0.0]
[1778292566568,53.15,80431.41,55.9,0.0,0.0,0.0]
[1778292569663,53.15,80431.41,55.9,0.0,0.0,0.0]
[1778292570342,53.15,80431.38,55.9,0.0,0.0,0.0]
[1778292571629,53.15,80431.47,55.9,0.0,0.0,0.0]
[1778292574265,53.15,80431.12,55.9,0.0,0.0,0.0]
[1778292575065,53.15,80431.12,55.9,0.0,0.0,0.0]
[1778292582138,53.15,80433.62,55.9,0.0,0.0,0.0]
[1778292582848,53.15,80433.73,55.9,0.0,0.0,0.0]
[1778292584536,53.15,80433.14,55.9,0.0,0.0,0.0]
[1778292585412,53.15,80433.21,55.9,0.0,0.0,0.0]
[1778292590090,53.15,80433.24,55.9,0.0,0.0,0.0]
[1778292590853,53.15,80433.48,55.9,0.0,0.0,0.0]
[1778292591773,53.15,80442.14,55.9,0.0,0.0,0.0]
[1778292594049,53.15,80444.69,55.9,0.0,0.0,0.0]
[1778292594801,53.15,80444.62,55.9,0.0,0.0,0.0]
[1778292596563,53.15,80444.59,55.9,0.0,0.0,0.0]
[1778292597319,53.15,80444.58,55.9,0.0,0.0,0.0]
[1778292599310,53.15,80444.62,55.9,0.0,0.0,0.0]
[1778292599397,53.15,80444.62,55.9,0.0,0.0,0.0]
[1778292599714,53.15,80444.62,55.9,0.0,0.0,0.0]
[1778292600190,53.15,80444.62,55.9,0.0,0.0,0.0]
[1778292601607,53.15,80448.31,55.9,0.0,0.0,0.0]
[1778292601845,53.15,80448.31,55.9,0.0,0.0,0.0]
[1778292607699,53.15,80451.37,55.9,0.0,0.0,0.0]
[1778292608379,53.15,80451.37,55.9,0.0,0.0,0.0]
[1778292609951,53.15,80451.37,55.9,0.0,0.0,0.0]
[1778292613262,53.15,80457.27,55.9,0.0,0.0,0.0]
[1778292616886,53.15,80457.92,55.9,0.0,0.0,0.0]
[1778292617642,53.15,80457.93,55.9,0.0,0.0,0.0]
[1778292620808,53.15,80457.97,55.9,0.0,0.0,0.0]
[1778292621626,53.15,80457.54,55.9,0.0,0.0,0.0]
[1778292627022,53.15,80455.86,55.9,0.0,0.0,0.0]
[1778292629317,53.15,80455.93,55.9,0.0,0.0,0.0]
[1778292630136,53.15,80455.93,55.9,0.0,0.0,0.0]
[1778292631478,53.15,80456.71,55.9,0.0,0.0,0.0]
[1778292632057,53.15,80456.97,55.9,0.0,0.0,0.0]
[1778292632313,53.15,80456.97,55.9,0.0,0.0,0.0]
[1778292633651,53.15,80457.02,55.9,0.0,0.0,0.0]
[1778292634477,53.15,80456.91,55.9,0.0,0.0,0.0]
[1778292638374,53.15,80455.49,55.9,0.0,0.0,0.0]
[1778292640181,53.15,80453.08,55.9,0.0,0.0,0.0]
[1778292642205,53.15,80451.18,55.9,0.0,0.0,0.0]
[1778292643321,53.15,80450.01,55.9,0.0,0.0,0.0]
[1778292645531,53.15,80448.38,55.9,0.0,0.0,0.0]
[1778292645635,53.15,80448.38,55.9,0.0,0.0,0.0]
[1778292647162,53.15,80441.3,55.9,0.0,0.0,0.0]
[1778292647959,53.15,80441.3,55.9,0.0,0.0,0.0]
[1778292648675,53.15,80441.01,55.9,0.0,0.0,0.0]
[1778292651439,53.15,80440.45,55.9,0.0,0.0,0.0]
[1778292652314,53.15,80440.45,55.9,0.0,0.0,0.0]
[1778292653069,53.15,80439.48,55.9,0.0,0.0,0.0]
[1778292653762,53.15,80439.79,55.9,0.0,0.0,0.0]
[1778292655408,53.15,80438.31,55.9,0.0,0.0,0.0]
[1778292655419,53.15,80438.31,55.9,0.0,0.0,0.0]
[1778292656883,53.15,80437.76,55.9,0.0,0.0,0.0]
[1778292657610,53.15,80438.39,55.9,0.0,0.0,0.0]
[1778292658553,53.15,80438.04,55.9,0.0,0.0,0.0]
[1778292659489,53.15,80438.04,55.9,0.0,0.0,0.0]
[1778292661597,53.15,80438.04,55.9,0.0,0.0,0.0]
[1778292662423,53.15,80441.06,55.9,0.0,0.0,0.0]
[1778292668312,53.15,80442.77,55.9,0.0,0.0,0.0]
[1778292673347,53.15,80442.68,55.9,0.0,0.0,0.0]
[1778292678529,53.15,80438.66,55.9,0.0,0.0,0.0]
[1778292679300,53.15,80438.66,55.9,0.0,0.0,0.0]
[1778292684886,53.15,80434.94,55.9,0.0,0.0,0.0]
[1778292685634,53.15,80434.83,55.9,0.0,0.0,0.0]
[1778292687830,53.15,80434.82,55.9,0.0,0.0,0.0]
[1778292688493,53.15,80434.74,55.9,0.0,0.0,0.0]
[1778292689108,53.15,80434.74,55.9,0.0,0.0,0.0]
[1778292689816,53.15,80435.27,55.9,0.0,0.0,0.0]
[1778292690542,53.15,80435.63,55.9,0.0,0.0,0.0]
[1778292691313,53.15,80435.63,55.9,0.0,0.0,0.0]
[1778292691365,53.15,80435.17,55.9,0.0,0.0,0.0]
[1778292695459,53.15,80435.17,55.9,0.0,0.0,0.0]
[1778292697738,53.15,80435.21,55.9,0.0,0.0,0.0]
[1778292699561,53.15,80435.27,55.9,0.0,0.0,0.0]
[1778292700362,53.15,80435.27,55.9,0.0,0.0,0.0]
[1778292708292,53.15,80435.79,55.9,0.0,0.0,0.0]
[1778292709159,53.15,80435.7,55.9,0.0,0.0,0.0]
[1778292710660,53.15,80435.7,55.9,0.0,0.0,0.0]
[1778292711509,53.15,80435.7,55.9,0.0,0.0,0.0]
[1778292713710,53.15,80435.7,55.9,0.0,0.0,0.0]
[1778292714591,53.15,80435.7,55.9,0.0,0.0,0.0]
[1778292716744,53.15,80435.66,55.9,0.0,0.0,0.0]
[1778292717547,53.15,80435.69,55.9,0.0,0.0,0.0]
[1778292719400,53.15,80435.73,55.9,0.0,0.0,0.0]
[1778292720159,53.15,80435.73,55.9,0.0,0.0,0.0]
[1778292727728,53.15,80437.16,55.9,0.0,0.0,0.0]
[1778292733770,53.15,80436.58,55.9,0.0,0.0,0.0]
[1778292734701,53.15,80436.58,55.9,0.0,0.0,0.0]
[1778292735471,53.15,80436.79,55.9,0.0,0.0,0.0]
[1778292736963,53.15,80436.79,55.9,0.0,0.0,0.0]
[1778292737719,53.15,80436.79,55.9,0.0,0.0,0.0]
[1778292739645,53.15,80436.79,55.9,0.0,0.0,0.0]
[1778292740526,53.15,80437.28,55.9,0.0,0.0,0.0]
[1778292746328,53.15,80438.04,55.9,0.0,0.0,0.0]
[1778292746925,53.15,80437.66,55.9,0.0,0.0,0.0]
[1778292749863,53.15,80436.08,55.9,0.0,0.0,0.0]
[1778292750736,53.15,80435.71,55.9,0.0,0.0,0.0]
[1778292752422,53.15,80435.91,55.9,0.0,0.0,0.0]
[1778292753057,53.15,80435.91,55.9,0.0,0.0,0.0]
[1778292753157,53.15,80435.91,55.9,0.0,0.0,0.0]
[1778292755835,53.15,80435.91,55.9,0.0,0.0,0.0]
[1778292756539,53.15,80435.91,55.9,0.0,0.0,0.0]
[1778292758704,53.15,80436.59,55.9,0.0,0.0,0.0]
[1778292759987,53.15,80437.0,55.9,0.0,0.0,0.0]
[1778292762932,53.15,80436.63,55.9,0.0,0.0,0.0]
[1778292763763,53.15,80437.35,55.9,0.0,0.0,0.0]
[1778292765359,53.15,80437.32,55.9,0.0,0.0,0.0]
[1778292765881,53.15,80436.62,55.9,0.0,0.0,0.0]
[1778292772037,53.15,80436.23,55.9,0.0,0.0,0.0]
[1778292774218,53.15,80436.23,55.9,0.0,0.0,0.0]
[1778292775046,53.15,80436.3,55.9,0.0,0.0,0.0]
[1778292780306,53.15,80436.91,55.9,0.0,0.0,0.0]
[1778292780956,53.15,80436.79,55.9,0.0,0.0,0.0]
[1778292786431,53.15,80436.73,55.9,0.0,0.0,0.0]
[1778292787233,53.15,80436.75,55.9,0.0,0.0,0.0]
[1778292793090,53.15,80436.83,55.9,0.0,0.0,0.0]
[1778292793800,53.15,80436.86,55.9,0.0,0.0,0.0]
[1778292799226,53.15,80436.82,55.9,0.0,0.0,0.0]
[1778292801074,53.15,80436.78,55.9,0.0,0.0,0.0]
[1778292801723,53.15,80436.78,55.9,0.0,0.0,0.0]
[1778292810303,53.15,80436.37,55.9,0.0,0.0,0.0]
[1778292810728,53.15,80436.37,55.9,0.0,0.0,0.0]
[1778292811310,53.15,80436.44,55.9,0.0,0.0,0.0]
[1778292811696,53.15,80436.44,55.9,0.0,0.0,0.0]
[1778292817353,53.15,80433.51,55.9,0.0,0.0,0.0]
[1778292820029,53.15,80433.16,55.9,0.0,0.0,0.0]
[1778292822102,53.15,80432.34,55.9,0.0,0.0,0.0]
[1778292825147,53.15,80432.3,55.9,0.0,0.0,0.0]
[1778292825757,53.15,80432.23,55.9,0.0,0.0,0.0]
[1778292828810,53.15,80431.71,55.9,0.0,0.0,0.0]
[1778292829634,53.15,80431.71,55.9,0.0,0.0,0.0]
[1778292829833,53.15,80431.71,55.9,0.0,0.0,0.0]
[1778292830523,53.15,80430.69,55.9,0.0,0.0,0.0]
[1778292833567,53.15,80430.44,55.9,0.0,0.0,0.0]
[1778292833698,53.15,80430.44,55.9,0.0,0.0,0.0]
[1778292837532,53.15,80426.34,55.9,0.0,0.0,0.0]
[1778292838315,53.15,80426.34,55.9,0.0,0.0,0.0]
[1778292840567,53.15,80426.45,55.9,0.0,0.0,0.0]
[1778292842195,53.15,80426.04,55.9,0.0,0.0,0.0]
[1778292845330,53.15,80426.31,55.9,0.0,0.0,0.0]
[1778292845944,53.15,80423.95,55.9,0.0,0.0,0.0]
[1778292847474,53.15,80422.02,55.9,0.0,0.0,0.0]
[1778292848177,53.15,80422.0,55.9,0.0,0.0,0.0]
[1778292852546,53.15,80421.15,55.9,0.0,0.0,0.0]
[1778292852591,53.15,80421.15,55.9,0.0,0.0,0.0]
[1778292852718,53.15,80421.15,55.9,0.0,0.0,0.0]
[1778292853567,53.15,80418.71,55.9,0.0,0.0,0.0]
[1778292853610,53.15,80411.88,55.9,0.0,0.0,0.0]
[1778292858392,53.15,80412.43,55.9,0.0,0.0,0.0]
[1778292858508,53.15,80412.43,55.9,0.0,0.0,0.0]
[1778292859653,53.15,80424.56,55.9,0.0,0.0,0.0]
[1778292864688,53.15,80424.43,55.9,0.0,0.0,0.0]
[1778292865664,53.15,80424.43,55.9,0.0,0.0,0.0]
[1778292866520,53.15,80424.43,55.9,0.0,0.0,0.0]
[1778292870892,53.15,80424.86,55.9,0.0,0.0,0.0]
[1778292871761,53.15,80424.79,55.9,0.0,0.0,0.0]
[1778292871835,53.15,80428.01,55.9,0.0,0.0,0.0]
[1778292872642,53.15,80428.01,55.9,0.0,0.0,0.0]
[1778292873460,53.15,80428.01,55.9,0.0,0.0,0.0]
[1778292874220,53.15,80432.42,55.9,0.0,0.0,0.0]
[1778292874825,53.15,80432.71,55.9,0.0,0.0,0.0]
[1778292877962,53.15,80432.22,55.9,0.0,0.0,0.0]
[1778292878859,53.15,80432.0,55.9,0.0,0.0,0.0]
[1778292882035,53.15,80431.65,55.9,0.0,0.0,0.0]
[1778292883000,53.15,80431.65,55.9,0.0,0.0,0.0]
[1778292884523,53.15,80431.84,55.9,0.0,0.0,0.0]
[1778292885397,53.15,80433.64,55.9,0.0,0.0,0.0]
[1778292888619,53.15,80435.96,55.9,0.0,0.0,0.0]
[1778292890349,53.15,80435.79,55.9,0.0,0.0,0.0]
[1778292892502,53.15,80435.63,55.9,0.0,0.0,0.0]
[1778292893228,53.15,80435.63,55.9,0.0,0.0,0.0]
[1778292897256,53.15,80436.52,55.9,0.0,0.0,0.0]
[1778292898665,53.15,80436.51,55.9,0.0,0.0,0.0]
[1778292900334,53.15,80436.62,55.9,0.0,0.0,0.0]
[1778292900943,53.15,80436.62,55.9,0.0,0.0,0.0]
[1778292905979,53.15,80436.2,55.9,0.0,0.0,0.0]
[1778292911014,53.15,80438.69,55.9,0.0,0.0,0.0]
[1778292912080,53.15,80438.69,55.9,0.0,0.0,0.0]
[1778292912830,53.15,80435.96,55.9,0.0,0.0,0.0]
[1778292918063,53.15,80436.88,55.9,0.0,0.0,0.0]
[1778292923085,53.15,80441.07,55.9,0.0,0.0,0.0]
[1778292923633,53.15,80441.12,55.9,0.0,0.0,0.0]
[1778292924596,53.15,80441.12,55.9,0.0,0.0,0.0]
[1778292924742,53.15,80440.52,55.9,0.0,0.0,0.0]
[1778292925331,53.15,80440.52,55.9,0.0,0.0,0.0]
[1778292926203,53.15,80440.79,55.9,0.0,0.0,0.0]
[1778292927067,53.15,80441.7,55.9,0.0,0.0,0.0]
[1778292927681,53.15,80441.35,55.9,0.0,0.0,0.0]
[1778292930319,53.15,80441.53,55.9,0.0,0.0,0.0]
[1778292931010,53.15,80441.64,55.9,0.0,0.0,0.0]
[1778292931154,53.15,80441.92,55.9,0.0,0.0,0.0]
[1778292936189,53.15,80443.28,55.9,0.0,0.0,0.0]
[1778292941224,53.15,80443.17,55.9,0.0,0.0,0.0]
[1778292942290,53.15,80443.17,55.9,0.0,0.0,0.0]
[1778292943094,53.15,80443.21,55.9,0.0,0.0,0.0]
[1778292948273,53.15,80446.02,55.9,0.0,0.0,0.0]
[1778292952431,53.15,80447.56,55.9,0.0,0.0,0.0]
[1778292953197,53.15,80447.83,55.9,0.0,0.0,0.0]
[1778292954170,53.15,80448.27,55.9,0.0,0.0,0.0]
[1778292954762,53.15,80448.27,55.9,0.0,0.0,0.0]
[1778292955659,53.15,80448.13,55.9,0.0,0.0,0.0]
[1778292956570,53.15,80448.13,55.9,0.0,0.0,0.0]
[1778292957474,53.15,80448.0,55.9,0.0,0.0,0.0]
[1778292958273,53.15,80449.31,55.9,0.0,0.0,0.0]
[1778292959869,53.15,80450.09,55.9,0.0,0.0,0.0]
[1778292960648,53.15,80450.06,55.9,0.0,0.0,0.0]
[1778292962293,53.15,80450.24,55.9,0.0,0.0,0.0]
[1778292963025,53.15,80450.59,55.9,0.0,0.0,0.0]
[1778292966001,53.15,80451.97,55.9,0.0,0.0,0.0]
[1778292966731,53.15,80452.88,55.9,0.0,0.0,0.0]
[1778292972441,53.15,80452.92,55.9,0.0,0.0,0.0]
[1778292976469,53.15,80446.2,55.9,0.0,0.0,0.0]
[1778292980497,53.15,80437.16,55.9,0.0,0.0,0.0]
[1778292985532,53.15,80433.56,55.9,0.0,0.0,0.0]
[1778292986403,53.15,80433.56,55.9,0.0,0.0,0.0]
[1778292987250,53.15,80431.89,55.9,0.0,0.0,0.0]
[1778292988754,53.15,80430.16,55.9,0.0,0.0,0.0]
[1778292989634,53.15,80430.16,55.9,0.0,0.0,0.0]
[1778292991305,53.15,80430.06,55.9,0.0,0.0,0.0]
[1778292991419,53.15,80430.06,55.9,0.0,0.0,0.0]
[1778292991467,53.15,80430.06,55.9,0.0,0.0,0.0]
[1778292991576,53.15,80427.08,55.9,0.0,0.0,0.0]
[1778292991719,53.15,80427.08,55.9,0.0,0.0,0.0]
[1778292992285,53.15,80427.08,55.9,0.0,0.0,0.0]
[1778292992581,53.15,80418.28,55.9,0.0,0.0,0.0]
[1778292996399,53.15,80417.8,55.9,0.0,0.0,0.0]
[1778292998045,53.15,80417.76,55.9,0.0,0.0,0.0]
[1778293002188,53.15,80419.99,55.9,0.0,0.0,0.0]
[1778293002975,53.15,80419.64,55.9,0.0,0.0,0.0]
[1778293006647,53.15,80419.65,55.9,0.0,0.0,0.0]
[1778293007530,53.15,80419.65,55.9,0.0,0.0,0.0]
[1778293008835,53.15,80419.65,55.9,0.0,0.0,0.0]
[1778293009585,53.15,80419.65,55.9,0.0,0.0,0.0]
[1778293012610,53.15,80419.65,55.9,0.0,0.0,0.0]
[1778293013262,53.15,80420.23,55.9,0.0,0.0,0.0]
[1778293014681,53.15,80419.57,55.9,0.0,0.0,0.0]
[1778293016222,53.15,80418.9,55.9,0.0,0.0,0.0]
[1778293022794,53.15,80418.32,55.9,0.0,0.0,0.0]
[1778293023709,53.15,80418.32,55.9,0.0,0.0,0.0]
[1778293024505,53.15,80418.32,55.9,0.0,0.0,0.0]
[1778293025300,53.15,80418.47,55.9,0.0,0.0,0.0]
[1778293026917,53.15,80419.59,55.9,0.0,0.0,0.0]
[1778293033490,53.15,80418.07,55.9,0.0,0.0,0.0]
[1778293034712,53.15,80418.51,55.9,0.0,0.0,0.0]
[1778293039919,53.15,80414.93,55.9,0.0,0.0,0.0]
[1778293041863,53.15,80415.34,55.9,0.0,0.0,0.0]
[1778293044253,53.15,80412.57,55.9,0.0,0.0,0.0]
[1778293046545,53.15,80412.59,55.9,0.0,0.0,0.0]
[1778293048363,53.15,80413.17,55.9,0.0,0.0,0.0]
[1778293051425,53.15,80412.05,55.9,0.0,0.0,0.0]
[1778293051525,53.15,80412.41,55.9,0.0,0.0,0.0]
[1778293052390,53.15,80412.41,55.9,0.0,0.0,0.0]
[1778293054596,53.15,80412.24,55.9,0.0,0.0,0.0]
[1778293055438,53.15,80412.24,55.9,0.0,0.0,0.0]
[1778293059054,53.15,80418.9,55.9,0.0,0.0,0.0]
[1778293059970,53.15,80418.9,55.9,0.0,0.0,0.0]
[1778293062215,53.15,80418.04,55.9,0.0,0.0,0.0]
[1778293064639,53.15,80417.76,55.9,0.0,0.0,0.0]
[1778293065545,53.15,80418.67,55.9,0.0,0.0,0.0]
[1778293071139,53.15,80417.47,55.9,0.0,0.0,0.0]
[1778293076174,53.15,80414.39,55.9,0.0,0.0,0.0]
[1778293079202,53.15,80414.95,55.9,0.0,0.0,0.0]
[1778293079782,53.15,80414.03,55.9,0.0,0.0,0.0]
[1778293085237,53.15,80411.99,55.9,0.0,0.0,0.0]
[1778293086552,53.15,80411.99,55.9,0.0,0.0,0.0]
[1778293087320,53.15,80413.46,55.9,0.0,0.0,0.0]
[1778293093293,53.15,80416.72,55.9,0.0,0.0,0.0]
[1778293098329,53.15,80416.15,55.9,0.0,0.0,0.0]
[1778293099487,53.15,80416.15,55.9,0.0,0.0,0.0]
[1778293100320,53.15,80416.15,55.9,0.0,0.0,0.0]
[1778293103240,53.15,80415.79,55.9,0.0,0.0,0.0]
[1778293104020,53.15,80415.0,55.9,0.0,0.0,0.0]
[1778293105546,53.15,80415.09,55.9,0.0,0.0,0.0]
[1778293106252,53.15,80415.0,55.9,0.0,0.0,0.0]
[1778293107133,53.15,80415.62,55.9,0.0,0.0,0.0]
[1778293109313,53.15,80420.35,55.9,0.0,0.0,0.0]
[1778293110969,53.15,80419.96,55.9,0.0,0.0,0.0]
[1778293111777,53.15,80419.96,55.9,0.0,0.0,0.0]
[1778293111420,53.15,80420.57,55.9,0.0,0.0,0.0]
[1778293115697,53.15,80421.69,55.9,0.0,0.0,0.0]
[1778293116558,53.15,80423.24,55.9,0.0,0.0,0.0]
[1778293117284,53.15,80423.39,55.9,0.0,0.0,0.0]
[1778293117824,53.15,80423.39,55.9,0.0,0.0,0.0]
[1778293120165,53.15,80424.5,55.9,0.0,0.0,0.0]
[1778293121945,53.15,80425.07,55.9,0.0,0.0,0.0]
[1778293126716,53.15,80425.07,55.9,0.0,0.0,0.0]
[1778293127384,53.15,80427.77,55.9,0.0,0.0,0.0]
[1778293128804,53.15,80427.68,55.9,0.0,0.0,0.0]
[1778293130490,53.15,80427.38,55.9,0.0,0.0,0.0]
[1778293133565,53.15,80427.32,55.9,0.0,0.0,0.0]
[1778293134519,53.15,80427.32,55.9,0.0,0.0,0.0]
[1778293135247,53.15,80427.38,55.9,0.0,0.0,0.0]
[1778293136138,53.15,80427.38,55.9,0.0,0.0,0.0]
[1778293141630,53.15,80428.59,55.9,0.0,0.0,0.0]
[1778293144806,53.15,80424.01,55.9,0.0,0.0,0.0]
[1778293145542,53.15,80422.6,55.9,0.0,0.0,0.0]
[1778293146297,53.15,80421.69,55.9,0.0,0.0,0.0]
[1778293146934,53.15,80422.12,55.9,0.0,0.0,0.0]
[1778293147560,53.15,80422.12,55.9,0.0,0.0,0.0]
[1778293148225,53.15,80422.03,55.9,0.0,0.0,0.0]
[1778293152060,53.15,80422.61,55.9,0.0,0.0,0.0]
[1778293153532,53.15,80422.68,55.9,0.0,0.0,0.0]
[1778293154800,53.15,80422.68,55.9,0.0,0.0,0.0]
[1778293155513,53.15,80422.68,55.9,0.0,0.0,0.0]
[1778293158255,53.15,80422.68,55.9,0.0,0.0,0.0]
[1778293158938,53.15,80422.71,55.9,0.0,0.0,0.0]
[1778293159553,53.15,80422.71,55.9,0.0,0.0,0.0]
[1778293160449,53.15,80422.85,55.9,0.0,0.0,0.0]
[1778293161797,53.15,80422.29,55.9,0.0,0.0,0.0]
[1778293162662,53.15,80422.86,55.9,0.0,0.0,0.0]
[1778293167814,53.15,80420.55,55.9,0.0,0.0,0.0]
[1778293168581,53.15,80420.55,55.9,0.0,0.0,0.0]
[1778293169454,53.15,80420.57,55.9,0.0,0.0,0.0]
[1778293171843,53.15,80420.81,55.9,0.0,0.0,0.0]
[1778293173686,53.15,80420.67,55.9,0.0,0.0,0.0]
[1778293174611,53.15,80420.67,55.9,0.0,0.0,0.0]
[1778293178646,53.15,80420.85,55.9,0.0,0.0,0.0]
[1778293179660,53.15,80420.87,55.9,0.0,0.0,0.0]
[1778293182155,53.15,80420.68,55.9,0.0,0.0,0.0]
[1778293183003,53.15,80420.85,55.9,0.0,0.0,0.0]
[1778293188666,53.15,80420.95,55.9,0.0,0.0,0.0]
[1778293189476,53.15,80421.02,55.9,0.0,0.0,0.0]
[1778293190710,53.15,80420.88,55.9,0.0,0.0,0.0]
[1778293191666,53.15,80421.03,55.9,0.0,0.0,0.0]
[1778293193997,53.15,80413.29,55.9,0.0,0.0,0.0]
[1778293197752,53.15,80412.98,55.9,0.0,0.0,0.0]
[1778293198451,53.15,80413.0,55.9,0.0,0.0,0.0]
[1778293201182,53.15,80412.43,55.9,0.0,0.0,0.0]
[1778293201856,53.15,80412.43,55.9,0.0,0.0,0.0]
[1778293205432,53.15,80412.71,55.9,0.0,0.0,0.0]
[1778293207938,53.15,80412.44,55.9,0.0,0.0,0.0]
[1778293213130,53.15,80412.71,55.9,0.0,0.0,0.0]
[1778293215724,53.15,80412.57,55.9,0.0,0.0,0.0]
[1778293216475,53.15,80413.41,55.9,0.0,0.0,0.0]
[1778293217256,53.15,80413.39,55.9,0.0,0.0,0.0]
[1778293218129,53.15,80413.29,55.9,0.0,0.0,0.0]
[1778293220126,53.15,80413.5,55.9,0.0,0.0,0.0]
[1778293220632,53.15,80413.5,55.9,0.0,0.0,0.0]
[1778293229020,53.15,80413.25,55.9,0.0,0.0,0.0]
[1778293229685,53.15,80413.25,55.9,0.0,0.0,0.0]
[1778293232263,53.15,80412.54,55.9,0.0,0.0,0.0]
[1778293235142,53.15,80413.09,55.9,0.0,0.0,0.0]
[1778293235738,53.15,80413.09,55.9,0.0,0.0,0.0]
[1778293237186,53.15,80412.24,55.9,0.0,0.0,0.0]
[1778293237680,53.15,80412.24,55.9,0.0,0.0,0.0]
[1778293244310,53.15,80412.34,55.9,0.0,0.0,0.0]
[1778293245055,53.15,80412.34,55.9,0.0,0.0,0.0]
[1778293249495,53.15,80412.15,55.9,0.0,0.0,0.0]
[1778293250106,53.15,80412.15,55.9,0.0,0.0,0.0]
[1778293255518,53.15,80410.61,55.9,0.0,0.0,0.0]
[1778293256191,53.15,80409.67,55.9,0.0,0.0,0.0]
[1778293259823,53.15,80409.5,55.9,0.0,0.0,0.0]
[1778293260627,53.15,80405.72,55.9,0.0,0.0,0.0]
[1778293266501,53.15,80404.7,55.9,0.0,0.0,0.0]
[1778293268325,53.15,80404.7,55.9,0.0,0.0,0.0]
[1778293268770,53.15,80404.7,55.9,0.0,0.0,0.0]
[1778293272286,53.15,80404.05,55.9,0.0,0.0,0.0]
[1778293273060,53.15,80403.86,55.9,0.0,0.0,0.0]
[1778293278585,53.15,80403.26,55.9,0.0,0.0,0.0]
[1778293282613,53.15,80411.92,55.9,0.0,0.0,0.0]
[1778293286054,53.15,80415.96,55.9,0.0,0.0,0.0]
[1778293286137,53.15,80415.96,55.9,0.0,0.0,0.0]
[1778293286953,53.15,80415.96,55.9,0.0,0.0,0.0]
[1778293286641,53.15,80425.68,55.9,0.0,0.0,0.0]
[1778293287684,53.15,80425.68,55.9,0.0,0.0,0.0]
[1778293291676,53.15,80428.48,55.9,0.0,0.0,0.0]
[1778293296711,53.15,80428.79,55.9,0.0,0.0,0.0]
[1778293301746,53.15,80428.89,55.9,0.0,0.0,0.0]
[1778293304734,53.15,80429.79,55.9,0.0,0.0,0.0]
[1778293305412,53.15,80429.9,55.9,0.0,0.0,0.0]
[1778293310321,53.15,80427.25,55.9,0.0,0.0,0.0]
[1778293310976,53.15,80427.25,55.9,0.0,0.0,0.0]
[1778293314136,53.15,80427.87,55.9,0.0,0.0,0.0]
[1778293314819,53.15,80427.87,55.9,0.0,0.0,0.0]
[1778293321888,53.15,80428.6,55.9,0.0,0.0,0.0]
[1778293323053,53.15,80428.42,55.9,0.0,0.0,0.0]
[1778293323902,53.15,80413.45,55.9,0.0,0.0,0.0]
[1778293324048,53.15,80413.45,55.9,0.0,0.0,0.0]
[1778293328579,53.15,80414.6,55.9,0.0,0.0,0.0]
[1778293329419,53.15,80414.6,55.9,0.0,0.0,0.0]
[1778293332214,53.15,80413.77,55.9,0.0,0.0,0.0]
[1778293333000,53.15,80413.77,55.9,0.0,0.0,0.0]
[1778293335403,53.15,80413.47,55.9,0.0,0.0,0.0]
[1778293336940,53.15,80413.04,55.9,0.0,0.0,0.0]
[1778293342703,53.15,80413.66,55.9,0.0,0.0,0.0]
[1778293343519,53.15,80413.66,55.9,0.0,0.0,0.0]
[1778293349080,53.15,80413.5,55.9,0.0,0.0,0.0]
[1778293351094,53.15,80413.71,55.9,0.0,0.0,0.0]
[1778293356129,53.15,80413.63,55.9,0.0,0.0,0.0]
[1778293359091,53.15,80413.59,55.9,0.0,0.0,0.0]
[1778293362480,53.15,80413.91,55.9,0.0,0.0,0.0]
[1778293368213,53.15,80413.94,55.9,0.0,0.0,0.0]
[1778293373259,53.15,80414.05,55.9,0.0,0.0,0.0]
[1778293374078,53.15,80414.09,55.9,0.0,0.0,0.0]
[1778293375769,53.15,80413.91,55.9,0.0,0.0,0.0]
[1778293375806,53.15,80419.94,55.9,0.0,0.0,0.0]
[1778293376637,53.15,80419.94,55.9,0.0,0.0,0.0]
[1778293377501,53.15,80422.22,55.9,0.0,0.0,0.0]
[1778293378337,53.15,80421.79,55.9,0.0,0.0,0.0]
[1778293378842,53.15,80421.79,55.9,0.0,0.0,0.0]
[1778293380554,53.15,80422.37,55.9,0.0,0.0,0.0]
[1778293380975,53.15,80422.37,55.9,0.0,0.0,0.0]
[1778293381306,53.15,80422.51,55.9,0.0,0.0,0.0]
[1778293387346,53.15,80423.86,55.9,0.0,0.0,0.0]
[1778293392351,53.15,80418.8,55.9,0.0,0.0,0.0]
[1778293393166,53.15,80418.8,55.9,0.0,0.0,0.0]
[1778293398423,53.15,80417.82,55.9,0.0,0.0,0.0]
[1778293399269,53.15,80417.82,55.9,0.0,0.0,0.0]
[1778293401042,53.15,80417.82,55.9,0.0,0.0,0.0]
[1778293405551,53.15,80415.83,55.9,0.0,0.0,0.0]
[1778293407226,53.15,80415.88,55.9,0.0,0.0,0.0]
[1778293407740,53.15,80415.88,55.9,0.0,0.0,0.0]
[1778293408651,53.15,80415.88,55.9,0.0,0.0,0.0]
[1778293411967,53.15,80414.29,55.9,0.0,0.0,0.0]
[1778293411994,53.15,80413.13,55.9,0.0,0.0,0.0]
[1778293412925,53.15,80413.13,55.9,0.0,0.0,0.0]
[1778293415916,53.15,80412.68,55.9,0.0,0.0,0.0]
[1778293416726,53.15,80411.23,55.9,0.0,0.0,0.0]
[1778293420045,53.15,80411.05,55.9,0.0,0.0,0.0]
[1778293423548,53.15,80410.46,55.9,0.0,0.0,0.0]
[1778293424300,53.15,80410.64,55.9,0.0,0.0,0.0]
[1778293425025,53.15,80410.64,55.9,0.0,0.0,0.0]
[1778293427853,53.15,80410.69,55.9,0.0,0.0,0.0]
[1778293428683,53.15,80410.53,55.9,0.0,0.0,0.0]
[1778293430552,53.15,80410.85,55.9,0.0,0.0,0.0]
[1778293431332,53.15,80410.6,55.9,0.0,0.0,0.0]
[1778293434818,53.15,80410.15,55.9,0.0,0.0,0.0]
[1778293435331,53.15,80405.76,55.9,0.0,0.0,0.0]
[1778293440717,53.15,80403.64,55.9,0.0,0.0,0.0]
[1778293445753,53.15,80402.55,55.9,0.0,0.0,0.0]
[1778293448275,53.15,80403.29,55.9,0.0,0.0,0.0]
[1778293449036,53.15,80403.29,55.9,0.0,0.0,0.0]
[1778293454507,53.15,80399.93,55.9,0.0,0.0,0.0]
[1778293454627,53.15,80399.93,55.9,0.0,0.0,0.0]
[1778293459851,53.15,80393.15,55.9,0.0,0.0,0.0]
[1778293462617,53.15,80390.78,55.9,0.0,0.0,0.0]
[1778293464174,53.15,80390.78,55.9,0.0,0.0,0.0]
[1778293469921,53.15,80389.6,55.9,0.0,0.0,0.0]
[1778293471939,53.15,80389.22,55.9,0.0,0.0,0.0]
[1778293476974,53.15,80390.52,55.9,0.0,0.0,0.0]
[1778293477892,53.15,80390.52,55.9,0.0,0.0,0.0]
[1778293478681,53.15,80392.02,55.9,0.0,0.0,0.0]
[1778293479614,53.15,80392.02,55.9,0.0,0.0,0.0]
[1778293480109,53.15,80392.02,55.9,0.0,0.0,0.0]
[1778293482870,53.15,80396.79,55.9,0.0,0.0,0.0]
[1778293483013,53.15,80396.79,55.9,0.0,0.0,0.0]
[1778293484628,53.15,80400.57,55.9,0.0,0.0,0.0]
[1778293485134,53.15,80400.57,55.9,0.0,0.0,0.0]
[1778293485415,53.15,80400.2,55.9,0.0,0.0,0.0]
[1778293486856,53.15,80400.17,55.9,0.0,0.0,0.0]
[1778293487607,53.15,80400.22,55.9,0.0,0.0,0.0]
[1778293489863,53.15,80399.61,55.9,0.0,0.0,0.0]
[1778293494604,53.15,80400.47,55.9,0.0,0.0,0.0]
[1778293496785,53.15,80400.68,55.9,0.0,0.0,0.0]
[1778293502149,53.15,80400.96,55.9,0.0,0.0,0.0]
[1778293504453,53.15,80400.66,55.9,0.0,0.0,0.0]
[1778293505039,53.15,80400.66,55.9,0.0,0.0,0.0]
[1778293509750,53.15,80396.75,55.9,0.0,0.0,0.0]
[1778293510060,53.15,80396.75,55.9,0.0,0.0,0.0]
[1778293510391,53.15,80392.0,55.9,0.0,0.0,0.0]
[1778293511960,53.15,80392.0,55.9,0.0,0.0,0.0]
[1778293512879,53.15,80389.08,55.9,0.0,0.0,0.0]
[1778293513709,53.15,80387.11,55.9,0.0,0.0,0.0]
[1778293514624,53.15,80386.11,55.9,0.0,0.0,0.0]
[1778293515977,53.15,80385.4,55.9,0.0,0.0,0.0]
[1778293516616,53.15,80385.37,55.9,0.0,0.0,0.0]
[1778293517313,53.15,80385.33,55.9,0.0,0.0,0.0]
[1778293523297,53.15,80387.44,55.9,0.0,0.0,0.0]
[1778293524980,53.15,80387.44,55.9,0.0,0.0,0.0]
[1778293525710,53.15,80391.65,55.9,0.0,0.0,0.0]
[1778293528686,53.15,80395.39,55.9,0.0,0.0,0.0]
[1778293529545,53.15,80395.68,55.9,0.0,0.0,0.0]
[1778293531353,53.15,80392.58,55.9,0.0,0.0,0.0]
[1778293536388,53.15,80391.89,55.9,0.0,0.0,0.0]
[1778293537585,53.15,80391.89,55.9,0.0,0.0,0.0]
[1778293538282,53.15,80391.74,55.9,0.0,0.0,0.0]
[1778293543439,53.15,80396.0,55.9,0.0,0.0,0.0]
[1778293544396,53.15,80396.0,55.9,0.0,0.0,0.0]
[1778293545166,53.15,80396.0,55.9,0.0,0.0,0.0]
[1778293553676,53.15,80395.98,55.9,0.0,0.0,0.0]
[1778293555606,53.15,80396.03,55.9,0.0,0.0,0.0]
[1778293557147,53.15,80394.85,55.9,0.0,0.0,0.0]
[1778293557901,53.15,80394.59,55.9,0.0,0.0,0.0]
[1778293560704,53.15,80394.88,55.9,0.0,0.0,0.0]
[1778293561669,53.15,80394.88,55.9,0.0,0.0,0.0]
[1778293563472,53.15,80394.99,55.9,0.0,0.0,0.0]
[1778293564859,53.15,80394.95,55.9,0.0,0.0,0.0]
[1778293565541,53.15,80394.32,55.9,0.0,0.0,0.0]
[1778293566988,53.15,80394.63,55.9,0.0,0.0,0.0]
[1778293568448,53.15,80394.56,55.9,0.0,0.0,0.0]
[1778293569381,53.15,80394.74,55.9,0.0,0.0,0.0]
[1778293574656,53.15,80394.18,55.9,0.0,0.0,0.0]
[1778293575579,53.15,80394.18,55.9,0.0,0.0,0.0]
[1778293576297,53.15,80394.18,55.9,0.0,0.0,0.0]
[1778293577072,53.15,80394.18,55.9,0.0,0.0,0.0]
[1778293577739,53.15,80394.18,55.9,0.0,0.0,0.0]
[1778293580194,53.15,80394.18,55.9,0.0,0.0,0.0]
[1778293582538,53.15,80394.59,55.9,0.0,0.0,0.0]
[1778293587115,53.15,80394.87,55.9,0.0,0.0,0.0]
[1778293587817,53.15,80396.64,55.9,0.0,0.0,0.0]
[1778293590070,53.15,80396.47,55.9,0.0,0.0,0.0]
[1778293590535,53.15,80396.47,55.9,0.0,0.0,0.0]
[1778293592782,53.15,80396.69,55.9,0.0,0.0,0.0]
[1778293595415,53.15,80396.64,55.9,0.0,0.0,0.0]
[1778293596133,53.15,80396.64,55.9,0.0,0.0,0.0]
[1778293603561,53.15,80396.8,55.9,0.0,0.0,0.0]
[1778293604299,53.15,80396.8,55.9,0.0,0.0,0.0]
[1778293605219,53.15,80396.8,55.9,0.0,0.0,0.0]
[1778293605868,53.15,80396.84,55.9,0.0,0.0,0.0]
[1778293610908,53.15,80396.57,55.9,0.0,0.0,0.0]
[1778293613078,53.15,80396.54,55.9,0.0,0.0,0.0]
[1778293613791,53.15,80396.46,55.9,0.0,0.0,0.0]
[1778293614658,53.15,80396.46,55.9,0.0,0.0,0.0]
[1778293615324,53.15,80399.38,55.9,0.0,0.0,0.0]
[1778293616771,53.15,80400.36,55.9,0.0,0.0,0.0]
[1778293617556,53.15,80400.97,55.9,0.0,0.0,0.0]
[1778293619166,53.15,80401.04,55.9,0.0,0.0,0.0]
[1778293619805,53.15,80401.09,55.9,0.0,0.0,0.0]
[1778293621954,53.15,80403.02,55.9,0.0,0.0,0.0]
[1778293622606,53.15,80407.01,55.9,0.0,0.0,0.0]
[1778293628027,53.15,80406.95,55.9,0.0,0.0,0.0]
[1778293633063,53.15,80408.51,55.9,0.0,0.0,0.0]
[1778293635345,53.15,80408.51,55.9,0.0,0.0,0.0]
[1778293636102,53.15,80408.51,55.9,0.0,0.0,0.0]
[1778293637611,53.15,80408.51,55.9,0.0,0.0,0.0]
[1778293638441,53.15,80408.51,55.9,0.0,0.0,0.0]
[1778293639908,53.15,80408.51,55.9,0.0,0.0,0.0]
[1778293640570,53.15,80408.51,55.9,0.0,0.0,0.0]
[1778293641419,53.15,80408.51,55.9,0.0,0.0,0.0]
[1778293642218,53.15,80408.51,55.9,0.0,0.0,0.0]
[1778293644481,53.15,80409.35,55.9,0.0,0.0,0.0]
[1778293645237,53.15,80409.35,55.9,0.0,0.0,0.0]
[1778293645931,53.15,80409.22,55.9,0.0,0.0,0.0]
[1778293646725,53.15,80409.22,55.9,0.0,0.0,0.0]
[1778293651188,53.15,80408.97,55.9,0.0,0.0,0.0]
[1778293653410,53.15,80408.86,55.9,0.0,0.0,0.0]
[1778293654823,53.15,80408.88,55.9,0.0,0.0,0.0]
[1778293660253,53.15,80409.36,55.9,0.0,0.0,0.0]
[1778293662085,53.15,80409.39,55.9,0.0,0.0,0.0]
[1778293662890,53.15,80409.43,55.9,0.0,0.0,0.0]
[1778293663669,53.15,80409.46,55.9,0.0,0.0,0.0]
[1778293664469,53.15,80412.56,55.9,0.0,0.0,0.0]
[1778293666295,53.15,80422.59,55.9,0.0,0.0,0.0]
[1778293669468,53.15,80425.78,55.9,0.0,0.0,0.0]
[1778293670057,53.15,80425.78,55.9,0.0,0.0,0.0]
[1778293671539,53.15,80426.05,55.9,0.0,0.0,0.0]
[1778293672381,53.15,80426.05,55.9,0.0,0.0,0.0]
[1778293678326,53.15,80421.04,55.9,0.0,0.0,0.0]
[1778293678958,53.15,80419.69,55.9,0.0,0.0,0.0]
[1778293681436,53.15,80417.73,55.9,0.0,0.0,0.0]
[1778293682289,53.15,80417.73,55.9,0.0,0.0,0.0]
[1778293683763,53.15,80417.14,55.9,0.0,0.0,0.0]
[1778293684492,53.15,80417.5,55.9,0.0,0.0,0.0]
[1778293690464,53.15,80422.27,55.9,0.0,0.0,0.0]
[1778293692983,53.15,80420.73,55.9,0.0,0.0,0.0]
[1778293693717,53.15,80420.77,55.9,0.0,0.0,0.0]
[1778293699528,53.15,80420.44,55.9,0.0,0.0,0.0]
[1778293702798,53.15,80420.47,55.9,0.0,0.0,0.0]
[1778293703707,53.15,80420.47,55.9,0.0,0.0,0.0]
[1778293706116,53.15,80420.09,55.9,0.0,0.0,0.0]
[1778293706764,53.15,80421.01,55.9,0.0,0.0,0.0]
[1778293711612,53.15,80416.92,55.9,0.0,0.0,0.0]
[1778293713569,53.15,80417.36,55.9,0.0,0.0,0.0]
[1778293715418,53.15,80416.5,55.9,0.0,0.0,0.0]
[1778293716019,53.15,80416.5,55.9,0.0,0.0,0.0]
[1778293716640,53.15,80415.96,55.9,0.0,0.0,0.0]
[1778293716806,53.15,80415.96,55.9,0.0,0.0,0.0]
[1778293717668,53.15,80414.88,55.9,0.0,0.0,0.0]
[1778293718580,53.15,80410.75,55.9,0.0,0.0,0.0]
[1778293719538,53.15,80411.37,55.9,0.0,0.0,0.0]
[1778293725381,53.15,80411.68,55.9,0.0,0.0,0.0]
[1778293726130,53.15,80411.68,55.9,0.0,0.0,0.0]
[1778293731753,53.15,80411.48,55.9,0.0,0.0,0.0]
[1778293734576,53.15,80412.57,55.9,0.0,0.0,0.0]
[1778293735392,53.15,80412.57,55.9,0.0,0.0,0.0]
[1778293740658,53.15,80413.18,55.9,0.0,0.0,0.0]
[1778293741569,53.15,80413.18,55.9,0.0,0.0,0.0]
[1778293744458,53.15,80413.11,55.9,0.0,0.0,0.0]
[1778293746120,53.15,80412.82,55.9,0.0,0.0,0.0]
[1778293751893,53.15,80413.03,55.9,0.0,0.0,0.0]
[1778293754947,53.15,80413.03,55.9,0.0,0.0,0.0]
[1778293755665,53.15,80413.03,55.9,0.0,0.0,0.0]
[1778293760956,53.15,80413.37,55.9,0.0,0.0,0.0]
[1778293763529,53.15,80413.44,55.9,0.0,0.0,0.0]
[1778293765797,53.15,80413.65,55.9,0.0,0.0,0.0]
[1778293766594,53.15,80413.69,55.9,0.0,0.0,0.0]
[1778293768290,53.15,80413.68,55.9,0.0,0.0,0.0]
[1778293771446,53.15,80413.86,55.9,0.0,0.0,0.0]
[1778293771026,53.15,80413.9,55.9,0.0,0.0,0.0]
[1778293772283,53.15,80413.9,55.9,0.0,0.0,0.0]
[1778293773745,53.15,80413.9,55.9,0.0,0.0,0.0]
[1778293774465,53.15,80413.9,55.9,0.0,0.0,0.0]
[1778293776616,53.15,80413.9,55.9,0.0,0.0,0.0]
[1778293777431,53.15,80413.9,55.9,0.0,0.0,0.0]
[1778293780663,53.15,80413.9,55.9,0.0,0.0,0.0]
[1778293780708,53.15,80413.9,55.9,0.0,0.0,0.0]
[1778293783110,53.15,80419.96,55.9,0.0,0.0,0.0]
[1778293788145,53.15,80420.64,55.9,0.0,0.0,0.0]
[1778293791518,53.15,80420.59,55.9,0.0,0.0,0.0]
[1778293792424,53.15,80420.59,55.9,0.0,0.0,0.0]
[1778293795498,53.15,80420.62,55.9,0.0,0.0,0.0]
[1778293796079,53.15,80420.62,55.9,0.0,0.0,0.0]
[1778293797536,53.15,80421.03,55.9,0.0,0.0,0.0]
[1778293798316,53.15,80421.6,55.9,0.0,0.0,0.0]
[1778293799820,53.15,80421.82,55.9,0.0,0.0,0.0]
[1778293800768,53.15,80422.39,55.9,0.0,0.0,0.0]
[1778293805268,53.15,80422.17,55.9,0.0,0.0,0.0]
[1778293805816,53.15,80422.17,55.9,0.0,0.0,0.0]
[1778293809637,53.15,80423.59,55.9,0.0,0.0,0.0]
[1778293810082,53.15,80423.59,55.9,0.0,0.0,0.0]
[1778293816347,53.15,80423.11,55.9,0.0,0.0,0.0]
[1778293817926,53.15,80423.31,55.9,0.0,0.0,0.0]
[1778293818830,53.15,80423.02,55.9,0.0,0.0,0.0]
[1778293819742,53.15,80422.89,55.9,0.0,0.0,0.0]
[1778293820585,53.15,80423.1,55.9,0.0,0.0,0.0]
[1778293823234,53.15,80423.13,55.9,0.0,0.0,0.0]
[1778293823751,53.15,80423.17,55.9,0.0,0.0,0.0]
[1778293825602,53.15,80423.31,55.9,0.0,0.0,0.0]
[1778293827370,53.15,80423.4,55.9,0.0,0.0,0.0]
[1778293828138,53.15,80423.26,55.9,0.0,0.0,0.0]
[1778293829499,53.15,80423.4,55.9,0.0,0.0,0.0]
[1778293831456,53.15,80423.36,55.9,0.0,0.0,0.0]
[1778293834578,53.15,80423.52,55.9,0.0,0.0,0.0]
[1778293835430,53.15,80423.42,55.9,0.0,0.0,0.0]
[1778293836396,53.15,80423.28,55.9,0.0,0.0,0.0]
[1778293837126,53.15,80423.28,55.9,0.0,0.0,0.0]
[1778293839121,53.15,80423.28,55.9,0.0,0.0,0.0]
[1778293839990,53.15,80423.28,55.9,0.0,0.0,0.0]
[1778293845552,53.15,80423.7,55.9,0.0,0.0,0.0]
[1778293850587,53.15,80423.72,55.9,0.0,0.0,0.0]
[1778293850634,53.15,80423.72,55.9,0.0,0.0,0.0]
[1778293851507,53.15,80423.72,55.9,0.0,0.0,0.0]
[1778293855986,53.15,80423.83,55.9,0.0,0.0,0.0]
[1778293856665,53.15,80423.83,55.9,0.0,0.0,0.0]
[1778293857517,53.15,80423.83,55.9,0.0,0.0,0.0]
[1778293858292,53.15,80423.68,55.9,0.0,0.0,0.0]
[1778293863533,53.15,80423.84,55.9,0.0,0.0,0.0]
[1778293864319,53.15,80423.77,55.9,0.0,0.0,0.0]
[1778293866483,53.15,80423.91,55.9,0.0,0.0,0.0]
[1778293867465,53.15,80423.86,55.9,0.0,0.0,0.0]
[1778293870036,53.15,80423.68,55.9,0.0,0.0,0.0]
[1778293870446,53.15,80423.68,55.9,0.0,0.0,0.0]
[1778293870727,53.15,80430.8,55.9,0.0,0.0,0.0]
[1778293873737,53.15,80433.81,55.9,0.0,0.0,0.0]
[1778293873792,53.15,80433.81,55.9,0.0,0.0,0.0]
[1778293874757,53.15,80453.74,55.9,0.0,0.0,0.0]
[1778293875795,53.15,80453.74,55.9,0.0,0.0,0.0]
[1778293876582,53.15,80453.74,55.9,0.0,0.0,0.0]
[1778293875807,53.15,80462.35,55.9,0.0,0.0,0.0]
[1778293881807,53.15,80461.93,55.9,0.0,0.0,0.0]
[1778293884850,53.15,80458.04,55.9,0.0,0.0,0.0]
[1778293885583,53.15,80458.04,55.9,0.0,0.0,0.0]
[1778293886519,53.15,80459.31,55.9,0.0,0.0,0.0]
[1778293887286,53.15,80460.16,55.9,0.0,0.0,0.0]
[1778293890848,53.15,80460.94,55.9,0.0,0.0,0.0]
[1778293891801,53.15,80461.1,55.9,0.0,0.0,0.0]
[1778293891876,53.15,80462.36,55.9,0.0,0.0,0.0]
[1778293895209,53.15,80462.77,55.9,0.0,0.0,0.0]
[1778293895241,53.15,80462.77,55.9,0.0,0.0,0.0]
[1778293895262,53.15,80462.77,55.9,0.0,0.0,0.0]
[1778293895450,53.15,80462.77,55.9,0.0,0.0,0.0]
[1778293896911,53.15,80469.93,55.9,0.0,0.0,0.0]
[1778293897786,53.15,80469.93,55.9,0.0,0.0,0.0]
[1778293898703,53.15,80471.44,55.9,0.0,0.0,0.0]
[1778293903960,53.15,80465.65,55.9,0.0,0.0,0.0]
[1778293909346,53.15,80465.07,55.9,0.0,0.0,0.0]
[1778293910212,53.15,80465.44,55.9,0.0,0.0,0.0]
[1778293913544,53.15,80465.59,55.9,0.0,0.0,0.0]
[1778293914590,53.15,80465.27,55.9,0.0,0.0,0.0]
[1778293919872,53.15,80466.1,55.9,0.0,0.0,0.0]
[1778293920597,53.15,80466.1,55.9,0.0,0.0,0.0]
[1778293921356,53.15,80466.1,55.9,0.0,0.0,0.0]
[1778293922090,53.15,80466.1,55.9,0.0,0.0,0.0]
[1778293923452,53.15,80464.85,55.9,0.0,0.0,0.0]
[1778293923790,53.15,80464.62,55.9,0.0,0.0,0.0]
[1778293927826,53.15,80462.72,55.9,0.0,0.0,0.0]
[1778293928460,53.15,80462.72,55.9,0.0,0.0,0.0]
[1778293929607,53.15,80462.68,55.9,0.0,0.0,0.0]
[1778293929662,53.15,80456.06,55.9,0.0,0.0,0.0]
[1778293930282,53.15,80456.06,55.9,0.0,0.0,0.0]
[1778293930311,53.15,80450.1,55.9,0.0,0.0,0.0]
[1778293935178,53.15,80444.11,55.9,0.0,0.0,0.0]
[1778293940154,53.15,80441.85,55.9,0.0,0.0,0.0]
[1778293941160,53.15,80442.1,55.9,0.0,0.0,0.0]
[1778293944867,53.15,80441.49,55.9,0.0,0.0,0.0]
[1778293945686,53.15,80441.49,55.9,0.0,0.0,0.0]
[1778293951291,53.15,80446.09,55.9,0.0,0.0,0.0]
[1778293953876,53.15,80447.1,55.9,0.0,0.0,0.0]
[1778293956557,53.15,80448.71,55.9,0.0,0.0,0.0]
[1778293958703,53.15,80448.55,55.9,0.0,0.0,0.0]
[1778293959522,53.15,80448.55,55.9,0.0,0.0,0.0]
[1778293967391,53.15,80448.67,55.9,0.0,0.0,0.0]
[1778293968089,53.15,80448.67,55.9,0.0,0.0,0.0]
[1778293970653,53.15,80448.67,55.9,0.0,0.0,0.0]
[1778293971436,53.15,80448.67,55.9,0.0,0.0,0.0]
[1778293976501,53.15,80447.75,55.9,0.0,0.0,0.0]
[1778293977348,53.15,80447.88,55.9,0.0,0.0,0.0]
[1778293978341,53.15,80447.88,55.9,0.0,0.0,0.0]
[1778293979753,53.15,80448.46,55.9,0.0,0.0,0.0]
[1778293983604,53.15,80447.72,55.9,0.0,0.0,0.0]
[1778293984459,53.15,80447.46,55.9,0.0,0.0,0.0]
[1778293987567,53.15,80447.07,55.9,0.0,0.0,0.0]
[1778293989063,53.15,80446.86,55.9,0.0,0.0,0.0]
[1778293990262,53.15,80447.05,55.9,0.0,0.0,0.0]
[1778293992026,53.15,80446.93,55.9,0.0,0.0,0.0]
[1778293997614,53.15,80448.09,55.9,0.0,0.0,0.0]
[1778293998020,53.15,80448.09,55.9,0.0,0.0,0.0]
[1778293998723,53.15,80448.09,55.9,0.0,0.0,0.0]
[1778294002440,53.15,80448.25,55.9,0.0,0.0,0.0]
[1778294004013,53.15,80448.25,55.9,0.0,0.0,0.0]
[1778294004759,53.15,80448.25,55.9,0.0,0.0,0.0]
[1778294005715,53.15,80448.25,55.9,0.0,0.0,0.0]
[1778294006570,53.15,80448.78,55.9,0.0,0.0,0.0]
[1778294008059,53.15,80448.76,55.9,0.0,0.0,0.0]
[1778294011714,53.15,80447.59,55.9,0.0,0.0,0.0]
[1778294015871,53.15,80448.16,55.9,0.0,0.0,0.0]
[1778294018305,53.15,80447.32,55.9,0.0,0.0,0.0]
[1778294019103,53.15,80447.05,55.9,0.0,0.0,0.0]
[1778294020236,53.15,80446.69,55.9,0.0,0.0,0.0]
[1778294022790,53.15,80434.3,55.9,0.0,0.0,0.0]
[1778294023797,53.15,80427.8,55.9,0.0,0.0,0.0]
[1778294025301,53.15,80427.8,55.9,0.0,0.0,0.0]
[1778294026745,53.15,80426.47,55.9,0.0,0.0,0.0]
[1778294027522,53.15,80426.68,55.9,0.0,0.0,0.0]
[1778294028279,53.15,80426.37,55.9,0.0,0.0,0.0]
[1778294033867,53.15,80424.77,55.9,0.0,0.0,0.0]
[1778294035077,53.15,80424.77,55.9,0.0,0.0,0.0]
[1778294035863,53.15,80424.72,55.9,0.0,0.0,0.0]
[1778294038271,53.15,80424.73,55.9,0.0,0.0,0.0]
[1778294039067,53.15,80424.73,55.9,0.0,0.0,0.0]
[1778294039786,53.15,80424.73,55.9,0.0,0.0,0.0]
[1778294041470,53.15,80424.73,55.9,0.0,0.0,0.0]
[1778294042803,53.15,80424.89,55.9,0.0,0.0,0.0]
[1778294043635,53.15,80424.89,55.9,0.0,0.0,0.0]
[1778294045951,53.15,80430.7,55.9,0.0,0.0,0.0]
[1778294050050,53.15,80433.03,55.9,0.0,0.0,0.0]
[1778294052111,53.15,80436.6,55.9,0.0,0.0,0.0]
[1778294057663,53.15,80436.7,55.9,0.0,0.0,0.0]
[1778294058458,53.15,80436.7,55.9,0.0,0.0,0.0]
[1778294061639,53.15,80435.34,55.9,0.0,0.0,0.0]
[1778294062577,53.15,80433.85,55.9,0.0,0.0,0.0]
[1778294066337,53.15,80433.02,55.9,0.0,0.0,0.0]
[1778294067051,53.15,80433.17,55.9,0.0,0.0,0.0]
[1778294067639,53.15,80433.17,55.9,0.0,0.0,0.0]
[1778294068494,53.15,80432.55,55.9,0.0,0.0,0.0]
[1778294069132,53.15,80432.51,55.9,0.0,0.0,0.0]
[1778294070579,53.15,80432.51,55.9,0.0,0.0,0.0]
[1778294073323,53.15,80432.58,55.9,0.0,0.0,0.0]
[1778294073355,53.15,80432.58,55.9,0.0,0.0,0.0]
[1778294074299,53.15,80432.58,55.9,0.0,0.0,0.0]
[1778294075074,53.15,80432.74,55.9,0.0,0.0,0.0]
[1778294075707,53.15,80432.74,55.9,0.0,0.0,0.0]
[1778294078556,53.15,80433.1,55.9,0.0,0.0,0.0]
[1778294079593,53.15,80431.83,55.9,0.0,0.0,0.0]
[1778294085227,53.15,80431.5,55.9,0.0,0.0,0.0]
[1778294094695,53.15,80431.81,55.9,0.0,0.0,0.0]
[1778294095602,53.15,80431.81,55.9,0.0,0.0,0.0]
[1778294099799,53.15,80430.16,55.9,0.0,0.0,0.0]
[1778294101612,53.15,80428.59,55.9,0.0,0.0,0.0]
[1778294104280,53.15,80428.52,55.9,0.0,0.0,0.0]
[1778294105087,53.15,80428.52,55.9,0.0,0.0,0.0]
[1778294109325,53.15,80428.43,55.9,0.0,0.0,0.0]
[1778294110193,53.15,80428.43,55.9,0.0,0.0,0.0]
[1778294112700,53.15,80428.43,55.9,0.0,0.0,0.0]
[1778294113644,53.15,80428.43,55.9,0.0,0.0,0.0]
[1778294114490,53.15,80428.43,55.9,0.0,0.0,0.0]
[1778294115401,53.15,80428.43,55.9,0.0,0.0,0.0]
[1778294116759,53.15,80428.43,55.9,0.0,0.0,0.0]
[1778294117823,53.15,80428.35,55.9,0.0,0.0,0.0]
[1778294118581,53.15,80428.28,55.9,0.0,0.0,0.0]
[1778294120192,53.15,80428.28,55.9,0.0,0.0,0.0]
[1778294123183,53.15,80427.92,55.9,0.0,0.0,0.0]
[1778294123321,53.15,80427.92,55.9,0.0,0.0,0.0]
[1778294124208,53.15,80426.89,55.9,0.0,0.0,0.0]
[1778294125059,53.15,80424.4,55.9,0.0,0.0,0.0]
[1778294129698,53.15,80422.88,55.9,0.0,0.0,0.0]
[1778294130455,53.15,80422.88,55.9,0.0,0.0,0.0]
[1778294132556,53.15,80422.31,55.9,0.0,0.0,0.0]
[1778294136446,53.15,80423.13,55.9,0.0,0.0,0.0]
[1778294137176,53.15,80423.31,55.9,0.0,0.0,0.0]
[1778294142626,53.15,80423.51,55.9,0.0,0.0,0.0]
[1778294145534,53.15,80423.53,55.9,0.0,0.0,0.0]
[1778294146356,53.15,80423.52,55.9,0.0,0.0,0.0]
[1778294148664,53.15,80423.35,55.9,0.0,0.0,0.0]
[1778294149504,53.15,80423.35,55.9,0.0,0.0,0.0]
[1778294154484,53.15,80423.51,55.9,0.0,0.0,0.0]
[1778294155233,53.15,80424.56,55.9,0.0,0.0,0.0]
[1778294156016,53.15,80423.81,55.9,0.0,0.0,0.0]
[1778294156655,53.15,80423.81,55.9,0.0,0.0,0.0]
[1778294158336,53.15,80423.87,55.9,0.0,0.0,0.0]
[1778294159239,53.15,80425.3,55.9,0.0,0.0,0.0]
[1778294161606,53.15,80426.79,55.9,0.0,0.0,0.0]
[1778294163190,53.15,80426.53,55.9,0.0,0.0,0.0]
[1778294164653,53.15,80426.39,55.9,0.0,0.0,0.0]
[1778294165474,53.15,80426.29,55.9,0.0,0.0,0.0]
[1778294169215,53.15,80424.74,55.9,0.0,0.0,0.0]
[1778294170090,53.15,80423.27,55.9,0.0,0.0,0.0]
[1778294175859,53.15,80418.03,55.9,0.0,0.0,0.0]
[1778294180894,53.15,80412.26,55.9,0.0,0.0,0.0]
[1778294181574,53.15,80412.26,55.9,0.0,0.0,0.0]
[1778294182473,53.15,80411.79,55.9,0.0,0.0,0.0]
[1778294186111,53.15,80408.36,55.9,0.0,0.0,0.0]
[1778294186705,53.15,80408.36,55.9,0.0,0.0,0.0]
[1778294192557,53.15,80408.19,55.9,0.0,0.0,0.0]
[1778294192656,53.15,80408.12,55.9,0.0,0.0,0.0]
[1778294193038,53.15,80408.12,55.9,0.0,0.0,0.0]
[1778294193985,53.15,80399.98,55.9,0.0,0.0,0.0]
[1778294197112,53.15,80394.98,55.9,0.0,0.0,0.0]
[1778294197721,53.15,80394.98,55.9,0.0,0.0,0.0]
[1778294204055,53.15,80395.66,55.9,0.0,0.0,0.0]
[1778294207404,53.15,80395.5,55.9,0.0,0.0,0.0]
[1778294208149,53.15,80395.49,55.9,0.0,0.0,0.0]
[1778294212373,53.15,80395.57,55.9,0.0,0.0,0.0]
[1778294212534,53.15,80395.57,55.9,0.0,0.0,0.0]
[1778294214390,53.15,80392.99,55.9,0.0,0.0,0.0]
[1778294215267,53.15,80392.88,55.9,0.0,0.0,0.0]
[1778294216712,53.15,80392.88,55.9,0.0,0.0,0.0]
[1778294217645,53.15,80392.88,55.9,0.0,0.0,0.0]
[1778294223813,53.15,80393.93,55.9,0.0,0.0,0.0]
[1778294224566,53.15,80394.01,55.9,0.0,0.0,0.0]
[1778294226210,53.15,80399.93,55.9,0.0,0.0,0.0]
[1778294227511,53.15,80399.93,55.9,0.0,0.0,0.0]
[1778294228136,53.15,80399.85,55.9,0.0,0.0,0.0]
[1778294234890,53.15,80401.1,55.9,0.0,0.0,0.0]
[1778294234905,53.15,80401.1,55.9,0.0,0.0,0.0]
[1778294235825,53.15,80403.4,55.9,0.0,0.0,0.0]
[1778294236621,53.15,80408.76,55.9,0.0,0.0,0.0]
[1778294238304,53.15,80408.87,55.9,0.0,0.0,0.0]
[1778294238949,53.15,80408.87,55.9,0.0,0.0,0.0]
[1778294240425,53.15,80408.46,55.9,0.0,0.0,0.0]
[1778294241274,53.15,80408.46,55.9,0.0,0.0,0.0]
[1778294243428,53.15,80408.46,55.9,0.0,0.0,0.0]
[1778294244198,53.15,80408.71,55.9,0.0,0.0,0.0]
[1778294247548,53.15,80408.71,55.9,0.0,0.0,0.0]
[1778294248282,53.15,80408.73,55.9,0.0,0.0,0.0]
[1778294251386,53.15,80408.49,55.9,0.0,0.0,0.0]
[1778294254538,53.15,80410.83,55.9,0.0,0.0,0.0]
[1778294255432,53.15,80410.53,55.9,0.0,0.0,0.0]
[1778294256355,53.15,80410.53,55.9,0.0,0.0,0.0]
[1778294257194,53.15,80410.19,55.9,0.0,0.0,0.0]
[1778294261456,53.15,80402.82,55.9,0.0,0.0,0.0]
[1778294266874,53.15,80404.01,55.9,0.0,0.0,0.0]
[1778294269229,53.15,80404.01,55.9,0.0,0.0,0.0]
[1778294272344,53.15,80402.71,55.9,0.0,0.0,0.0]
[1778294275479,53.15,80403.24,55.9,0.0,0.0,0.0]
[1778294280589,53.15,80404.27,55.9,0.0,0.0,0.0]
[1778294282240,53.15,80404.21,55.9,0.0,0.0,0.0]
[1778294282822,53.15,80404.21,55.9,0.0,0.0,0.0]
[1778294286045,53.15,80404.21,55.9,0.0,0.0,0.0]
[1778294286610,53.15,80404.21,55.9,0.0,0.0,0.0]
[1778294288291,53.15,80404.21,55.9,0.0,0.0,0.0]
[1778294289094,53.15,80404.21,55.9,0.0,0.0,0.0]
[1778294293641,53.15,80404.53,55.9,0.0,0.0,0.0]
[1778294294530,53.15,80404.53,55.9,0.0,0.0,0.0]
[1778294295273,53.15,80405.21,55.9,0.0,0.0,0.0]
[1778294297114,53.15,80404.93,55.9,0.0,0.0,0.0]
[1778294301551,53.15,80405.32,55.9,0.0,0.0,0.0]
[1778294302304,53.15,80405.33,55.9,0.0,0.0,0.0]
[1778294303231,53.15,80405.33,55.9,0.0,0.0,0.0]
[1778294304104,53.15,80405.33,55.9,0.0,0.0,0.0]
[1778294310851,53.15,80405.52,55.9,0.0,0.0,0.0]
[1778294311613,53.15,80405.84,55.9,0.0,0.0,0.0]
[1778294311693,53.15,80405.84,55.9,0.0,0.0,0.0]
[1778294313274,53.15,80405.84,55.9,0.0,0.0,0.0]
[1778294314003,53.15,80405.84,55.9,0.0,0.0,0.0]
[1778294315443,53.15,80405.84,55.9,0.0,0.0,0.0]
[1778294316358,53.15,80405.84,55.9,0.0,0.0,0.0]
[1778294319485,53.15,80405.89,55.9,0.0,0.0,0.0]
[1778294320052,53.15,80405.89,55.9,0.0,0.0,0.0]
[1778294323879,53.15,80405.87,55.9,0.0,0.0,0.0]
[1778294324727,53.15,80406.0,55.9,0.0,0.0,0.0]
[1778294327054,53.15,80405.44,55.9,0.0,0.0,0.0]
[1778294327967,53.15,80405.59,55.9,0.0,0.0,0.0]
[1778294328815,53.15,80405.59,55.9,0.0,0.0,0.0]
[1778294329638,53.15,80405.59,55.9,0.0,0.0,0.0]
[1778294334970,53.15,80406.11,55.9,0.0,0.0,0.0]
[1778294339646,53.15,80405.97,55.9,0.0,0.0,0.0]
[1778294340305,53.15,80405.89,55.9,0.0,0.0,0.0]
[1778294346048,53.15,80405.22,55.9,0.0,0.0,0.0]
[1778294351083,53.15,80404.99,55.9,0.0,0.0,0.0]
[1778294356930,53.15,80404.34,55.9,0.0,0.0,0.0]
[1778294357669,53.15,80404.34,55.9,0.0,0.0,0.0]
[1778294363180,53.15,80404.25,55.9,0.0,0.0,0.0]
[1778294367306,53.15,80405.02,55.9,0.0,0.0,0.0]
[1778294369538,53.15,80405.01,55.9,0.0,0.0,0.0]
[1778294370423,53.15,80405.01,55.9,0.0,0.0,0.0]
[1778294373903,53.15,80405.01,55.9,0.0,0.0,0.0]
[1778294373923,53.15,80404.54,55.9,0.0,0.0,0.0]
[1778294374789,53.15,80404.54,55.9,0.0,0.0,0.0]
[1778294375629,53.15,80404.64,55.9,0.0,0.0,0.0]
[1778294376427,53.15,80404.64,55.9,0.0,0.0,0.0]
[1778294383128,53.15,80404.64,55.9,0.0,0.0,0.0]
[1778294383714,53.15,80404.64,55.9,0.0,0.0,0.0]
[1778294386678,53.15,80404.7,55.9,0.0,0.0,0.0]
[1778294387522,53.15,80404.7,55.9,0.0,0.0,0.0]
[1778294390424,53.15,80404.65,55.9,0.0,0.0,0.0]
[1778294391114,53.15,80404.65,55.9,0.0,0.0,0.0]
[1778294393974,53.15,80404.93,55.9,0.0,0.0,0.0]
[1778294394667,53.15,80404.93,55.9,0.0,0.0,0.0]
[1778294399200,53.15,80404.77,55.9,0.0,0.0,0.0]
[1778294401580,53.15,80404.77,55.9,0.0,0.0,0.0]
[1778294402416,53.15,80404.32,55.9,0.0,0.0,0.0]
[1778294403251,53.15,80404.73,55.9,0.0,0.0,0.0]
[1778294408483,53.15,80404.14,55.9,0.0,0.0,0.0]
[1778294409459,53.15,80404.14,55.9,0.0,0.0,0.0]
[1778294412428,53.15,80403.98,55.9,0.0,0.0,0.0]
[1778294416461,53.15,80404.25,55.9,0.0,0.0,0.0]
[1778294417269,53.15,80404.25,55.9,0.0,0.0,0.0]
[1778294418592,53.15,80404.25,55.9,0.0,0.0,0.0]
[1778294419349,53.15,80404.25,55.9,0.0,0.0,0.0]
[1778294420276,53.15,80404.34,55.9,0.0,0.0,0.0]
[1778294420378,53.15,80404.34,55.9,0.0,0.0,0.0]
[1778294420390,53.15,80404.34,55.9,0.0,0.0,0.0]
[1778294420406,53.15,80404.34,55.9,0.0,0.0,0.0]
[1778294421010,53.15,80404.34,55.9,0.0,0.0,0.0]
[1778294421081,53.15,80404.34,55.9,0.0,0.0,0.0]
[1778294421574,53.15,80398.21,55.9,0.0,0.0,0.0]
[1778294424343,53.15,80395.06,55.9,0.0,0.0,0.0]
[1778294425152,53.15,80395.06,55.9,0.0,0.0,0.0]
[1778294429143,53.15,80394.58,55.9,0.0,0.0,0.0]
[1778294430016,53.15,80394.59,55.9,0.0,0.0,0.0]
[1778294433172,53.15,80394.59,55.9,0.0,0.0,0.0]
[1778294432651,53.15,80397.27,55.9,0.0,0.0,0.0]
[1778294433774,53.15,80397.27,55.9,0.0,0.0,0.0]
[1778294434807,53.15,80396.78,55.9,0.0,0.0,0.0]
[1778294435377,53.15,80396.46,55.9,0.0,0.0,0.0]
[1778294436897,53.15,80396.54,55.9,0.0,0.0,0.0]
[1778294437644,53.15,80396.43,55.9,0.0,0.0,0.0]
[1778294438460,53.15,80396.4,55.9,0.0,0.0,0.0]
[1778294439448,53.15,80396.4,55.9,0.0,0.0,0.0]
[1778294440249,53.15,80394.1,55.9,0.0,0.0,0.0]
[1778294442239,53.15,80393.94,55.9,0.0,0.0,0.0]
[1778294447758,53.15,80393.88,55.9,0.0,0.0,0.0]
[1778294449787,53.15,80393.88,55.9,0.0,0.0,0.0]
[1778294450530,53.15,80393.89,55.9,0.0,0.0,0.0]
[1778294452718,53.15,80393.09,55.9,0.0,0.0,0.0]
[1778294453469,53.15,80391.85,55.9,0.0,0.0,0.0]
[1778294454815,53.15,80391.53,55.9,0.0,0.0,0.0]
[1778294455591,53.15,80391.53,55.9,0.0,0.0,0.0]
[1778294464877,53.15,80386.22,55.9,0.0,0.0,0.0]
[1778294467579,53.15,80383.7,55.9,0.0,0.0,0.0]
[1778294468056,53.15,80383.7,55.9,0.0,0.0,0.0]
[1778294475624,53.15,80384.51,55.9,0.0,0.0,0.0]
[1778294477256,53.15,80384.57,55.9,0.0,0.0,0.0]
[1778294477893,53.15,80384.57,55.9,0.0,0.0,0.0]
[1778294478688,53.15,80386.19,55.9,0.0,0.0,0.0]
[1778294481091,53.15,80386.72,55.9,0.0,0.0,0.0]
[1778294482048,53.15,80390.56,55.9,0.0,0.0,0.0]
[1778294489585,53.15,80392.66,55.9,0.0,0.0,0.0]
[1778294490465,53.15,80392.66,55.9,0.0,0.0,0.0]
[1778294491059,53.15,80393.82,55.9,0.0,0.0,0.0]
[1778294496094,53.15,80396.81,55.9,0.0,0.0,0.0]
[1778294500342,53.15,80399.66,55.9,0.0,0.0,0.0]
[1778294502896,53.15,80400.54,55.9,0.0,0.0,0.0]
[1778294508179,53.15,80403.63,55.9,0.0,0.0,0.0]
[1778294509132,53.15,80403.63,55.9,0.0,0.0,0.0]
[1778294510621,53.15,80404.29,55.9,0.0,0.0,0.0]
[1778294515272,53.15,80404.15,55.9,0.0,0.0,0.0]
[1778294516671,53.15,80406.56,55.9,0.0,0.0,0.0]
[1778294519450,53.15,80406.69,55.9,0.0,0.0,0.0]
[1778294520269,53.15,80406.69,55.9,0.0,0.0,0.0]
[1778294527314,53.15,80407.12,55.9,0.0,0.0,0.0]
[1778294530150,53.15,80406.62,55.9,0.0,0.0,0.0]
[1778294532746,53.15,80407.05,55.9,0.0,0.0,0.0]
[1778294535179,53.15,80406.75,55.9,0.0,0.0,0.0]
[1778294536008,53.15,80403.56,55.9,0.0,0.0,0.0]
[1778294536494,53.15,80399.48,55.9,0.0,0.0,0.0]
[1778294536607,53.15,80399.48,55.9,0.0,0.0,0.0]
[1778294536741,53.15,80399.48,55.9,0.0,0.0,0.0]
[1778294537518,53.15,80398.65,55.9,0.0,0.0,0.0]
[1778294538464,53.15,80393.84,55.9,0.0,0.0,0.0]
[1778294539235,53.15,80393.84,55.9,0.0,0.0,0.0]
[1778294541507,53.15,80391.23,55.9,0.0,0.0,0.0]
[1778294543117,53.15,80391.31,55.9,0.0,0.0,0.0]
[1778294544449,53.15,80391.94,55.9,0.0,0.0,0.0]
[1778294545243,53.15,80391.94,55.9,0.0,0.0,0.0]
[1778294552491,53.15,80389.84,55.9,0.0,0.0,0.0]
[1778294553802,53.15,80389.84,55.9,0.0,0.0,0.0]
[1778294554609,53.15,80389.86,55.9,0.0,0.0,0.0]
[1778294556357,53.15,80389.74,55.9,0.0,0.0,0.0]
[1778294557053,53.15,80389.74,55.9,0.0,0.0,0.0]
[1778294567708,53.15,80392.41,55.9,0.0,0.0,0.0]
[1778294568584,53.15,80395.76,55.9,0.0,0.0,0.0]
[1778294570231,53.15,80399.85,55.9,0.0,0.0,0.0]
[1778294570339,53.15,80401.22,55.9,0.0,0.0,0.0]
[1778294574145,53.15,80408.88,55.9,0.0,0.0,0.0]
[1778294574818,53.15,80408.92,55.9,0.0,0.0,0.0]
[1778294577588,53.15,80408.95,55.9,0.0,0.0,0.0]
[1778294578336,53.15,80408.45,55.9,0.0,0.0,0.0]
[1778294579032,53.15,80408.45,55.9,0.0,0.0,0.0]
[1778294579888,53.15,80405.62,55.9,0.0,0.0,0.0]
[1778294580594,53.15,80405.14,55.9,0.0,0.0,0.0]
[1778294582701,53.15,80404.56,55.9,0.0,0.0,0.0]
[1778294583561,53.15,80404.24,55.9,0.0,0.0,0.0]
[1778294584162,53.15,80404.24,55.9,0.0,0.0,0.0]
[1778294589063,53.15,80404.46,55.9,0.0,0.0,0.0]
[1778294590090,53.15,80404.46,55.9,0.0,0.0,0.0]
[1778294595798,53.15,80401.94,55.9,0.0,0.0,0.0]
[1778294599549,53.15,80401.85,55.9,0.0,0.0,0.0]
[1778294600440,53.15,80399.55,55.9,0.0,0.0,0.0]
[1778294602634,53.15,80399.74,55.9,0.0,0.0,0.0]
[1778294603680,53.15,80399.74,55.9,0.0,0.0,0.0]
[1778294604306,53.15,80399.74,55.9,0.0,0.0,0.0]
[1778294605109,53.15,80399.74,55.9,0.0,0.0,0.0]
[1778294605885,53.15,80399.23,55.9,0.0,0.0,0.0]
[1778294606742,53.15,80397.68,55.9,0.0,0.0,0.0]
[1778294607463,53.15,80397.44,55.9,0.0,0.0,0.0]
[1778294608218,53.15,80397.44,55.9,0.0,0.0,0.0]
[1778294613924,53.15,80397.13,55.9,0.0,0.0,0.0]
[1778294615239,53.15,80397.13,55.9,0.0,0.0,0.0]
[1778294616040,53.15,80397.51,55.9,0.0,0.0,0.0]
[1778294619409,53.15,80396.15,55.9,0.0,0.0,0.0]
[1778294622545,53.15,80397.76,55.9,0.0,0.0,0.0]
[1778294624679,53.15,80397.02,55.9,0.0,0.0,0.0]
[1778294625587,53.15,80397.02,55.9,0.0,0.0,0.0]
[1778294627396,53.15,80397.02,55.9,0.0,0.0,0.0]
[1778294628672,53.15,80396.91,55.9,0.0,0.0,0.0]
[1778294629544,53.15,80394.62,55.9,0.0,0.0,0.0]
[1778294630270,53.15,80394.62,55.9,0.0,0.0,0.0]
[1778294631885,53.15,80395.2,55.9,0.0,0.0,0.0]
[1778294634309,53.15,80395.2,55.9,0.0,0.0,0.0]
[1778294637469,53.15,80395.15,55.9,0.0,0.0,0.0]
[1778294638155,53.15,80395.15,55.9,0.0,0.0,0.0]
[1778294638878,53.15,80395.15,55.9,0.0,0.0,0.0]
[1778294639668,53.15,80395.15,55.9,0.0,0.0,0.0]
[1778294640545,53.15,80395.15,55.9,0.0,0.0,0.0]
[1778294640885,53.15,80395.15,55.9,0.0,0.0,0.0]
[1778294643129,53.15,80388.41,55.9,0.0,0.0,0.0]
[1778294645513,53.15,80387.85,55.9,0.0,0.0,0.0]
[1778294646850,53.15,80387.85,55.9,0.0,0.0,0.0]
[1778294648463,53.15,80387.85,55.9,0.0,0.0,0.0]
[1778294648913,53.15,80387.85,55.9,0.0,0.0,0.0]
[1778294649535,53.15,80385.38,55.9,0.0,0.0,0.0]
[1778294650099,53.15,80385.38,55.9,0.0,0.0,0.0]
[1778294653006,53.15,80382.56,55.9,0.0,0.0,0.0]
[1778294653779,53.15,80382.6,55.9,0.0,0.0,0.0]
[1778294656482,53.15,80380.98,55.9,0.0,0.0,0.0]
[1778294657254,53.15,80380.98,55.9,0.0,0.0,0.0]
[1778294658172,53.15,80381.29,55.9,0.0,0.0,0.0]
[1778294658842,53.15,80380.94,55.9,0.0,0.0,0.0]
[1778294665269,53.15,80381.45,55.9,0.0,0.0,0.0]
[1778294665867,53.15,80381.45,55.9,0.0,0.0,0.0]
[1778294667336,53.15,80381.45,55.9,0.0,0.0,0.0]
[1778294668019,53.15,80381.48,55.9,0.0,0.0,0.0]
[1778294671244,53.15,80382.84,55.9,0.0,0.0,0.0]
[1778294671325,53.15,80385.18,55.9,0.0,0.0,0.0]
[1778294672023,53.15,80385.18,55.9,0.0,0.0,0.0]
[1778294676121,53.15,80387.74,55.9,0.0,0.0,0.0]
[1778294676750,53.15,80387.83,55.9,0.0,0.0,0.0]
[1778294679444,53.15,80388.4,55.9,0.0,0.0,0.0]
[1778294680242,53.15,80388.4,55.9,0.0,0.0,0.0]
[1778294684829,53.15,80390.24,55.9,0.0,0.0,0.0]
[1778294685306,53.15,80390.24,55.9,0.0,0.0,0.0]
[1778294694030,53.15,80391.92,55.9,0.0,0.0,0.0]
[1778294694737,53.15,80392.28,55.9,0.0,0.0,0.0]
[1778294696680,53.15,80392.28,55.9,0.0,0.0,0.0]
[1778294697476,53.15,80392.28,55.9,0.0,0.0,0.0]
[1778294698832,53.15,80392.28,55.9,0.0,0.0,0.0]
[1778294699756,53.15,80392.85,55.9,0.0,0.0,0.0]
[1778294700385,53.15,80392.85,55.9,0.0,0.0,0.0]
[1778294700511,53.15,80392.85,55.9,0.0,0.0,0.0]
[1778294700708,53.15,80392.85,55.9,0.0,0.0,0.0]
[1778294701556,53.15,80393.59,55.9,0.0,0.0,0.0]
[1778294704113,53.15,80399.28,55.9,0.0,0.0,0.0]
[1778294705625,53.15,80399.36,55.9,0.0,0.0,0.0]
[1778294706310,53.15,80399.36,55.9,0.0,0.0,0.0]
[1778294706855,53.15,80399.78,55.9,0.0,0.0,0.0]
[1778294707661,53.15,80400.04,55.9,0.0,0.0,0.0]
[1778294708402,53.15,80400.04,55.9,0.0,0.0,0.0]
[1778294714627,53.15,80400.07,55.9,0.0,0.0,0.0]
[1778294716879,53.15,80402.25,55.9,0.0,0.0,0.0]
[1778294718090,53.15,80402.75,55.9,0.0,0.0,0.0]
[1778294718704,53.15,80402.74,55.9,0.0,0.0,0.0]
[1778294719629,53.15,80402.74,55.9,0.0,0.0,0.0]
[1778294720447,53.15,80402.74,55.9,0.0,0.0,0.0]
[1778294722688,53.15,80402.09,55.9,0.0,0.0,0.0]
[1778294724121,53.15,80402.09,55.9,0.0,0.0,0.0]
[1778294724925,53.15,80402.09,55.9,0.0,0.0,0.0]
[1778294727145,53.15,80402.2,55.9,0.0,0.0,0.0]
[1778294727883,53.15,80402.2,55.9,0.0,0.0,0.0]
[1778294728742,53.15,80402.2,55.9,0.0,0.0,0.0]
[1778294729595,53.15,80402.14,55.9,0.0,0.0,0.0]
[1778294731749,53.15,80400.91,55.9,0.0,0.0,0.0]
[1778294737791,53.15,80400.87,55.9,0.0,0.0,0.0]
[1778294742067,53.15,80400.87,55.9,0.0,0.0,0.0]
[1778294742754,53.15,80400.87,55.9,0.0,0.0,0.0]
[1778294745107,53.15,80398.61,55.9,0.0,0.0,0.0]
[1778294745807,53.15,80398.61,55.9,0.0,0.0,0.0]
[1778294748167,53.15,80398.64,55.9,0.0,0.0,0.0]
[1778294748819,53.15,80398.64,55.9,0.0,0.0,0.0]
[1778294749618,53.15,80398.9,55.9,0.0,0.0,0.0]
[1778294750436,53.15,80398.9,55.9,0.0,0.0,0.0]
[1778294751315,53.15,80399.13,55.9,0.0,0.0,0.0]
[1778294752675,53.15,80399.17,55.9,0.0,0.0,0.0]
[1778294754162,53.15,80399.17,55.9,0.0,0.0,0.0]
[1778294754842,53.15,80398.36,55.9,0.0,0.0,0.0]
[1778294757225,53.15,80399.01,55.9,0.0,0.0,0.0]
[1778294757909,53.15,80398.93,55.9,0.0,0.0,0.0]
[1778294760412,53.15,80398.93,55.9,0.0,0.0,0.0]
[1778294761310,53.15,80399.21,55.9,0.0,0.0,0.0]
[1778294763211,53.15,80398.92,55.9,0.0,0.0,0.0]
[1778294763894,53.15,80398.85,55.9,0.0,0.0,0.0]
[1778294769008,53.15,80395.05,55.9,0.0,0.0,0.0]
[1778294769760,53.15,80395.05,55.9,0.0,0.0,0.0]
[1778294772032,53.15,80396.48,55.9,0.0,0.0,0.0]
[1778294772728,53.15,80395.39,55.9,0.0,0.0,0.0]
[1778294774406,53.15,80394.51,55.9,0.0,0.0,0.0]
[1778294777257,53.15,80392.03,55.9,0.0,0.0,0.0]
[1778294778112,53.15,80392.3,55.9,0.0,0.0,0.0]
[1778294780576,53.15,80391.68,55.9,0.0,0.0,0.0]
[1778294781457,53.15,80391.68,55.9,0.0,0.0,0.0]
[1778294782701,53.15,80389.53,55.9,0.0,0.0,0.0]
[1778294783548,53.15,80389.09,55.9,0.0,0.0,0.0]
[1778294785465,53.15,80388.91,55.9,0.0,0.0,0.0]
[1778294786202,53.15,80388.88,55.9,0.0,0.0,0.0]
[1778294787071,53.15,80387.35,55.9,0.0,0.0,0.0]
[1778294787718,53.15,80387.5,55.9,0.0,0.0,0.0]
[1778294788417,53.15,80387.5,55.9,0.0,0.0,0.0]
[1778294789199,53.15,80388.18,55.9,0.0,0.0,0.0]
[1778294791162,53.15,80384.74,55.9,0.0,0.0,0.0]
[1778294793778,53.15,80379.46,55.9,0.0,0.0,0.0]
[1778294794805,53.15,80378.21,55.9,0.0,0.0,0.0]
[1778294800225,53.15,80378.74,55.9,0.0,0.0,0.0]
[1778294805259,53.15,80376.43,55.9,0.0,0.0,0.0]
[1778294805913,53.15,80376.06,55.9,0.0,0.0,0.0]
[1778294811323,53.15,80376.02,55.9,0.0,0.0,0.0]
[1778294812246,53.15,80375.54,55.9,0.0,0.0,0.0]
[1778294813806,53.15,80375.44,55.9,0.0,0.0,0.0]
[1778294814842,53.15,80375.41,55.9,0.0,0.0,0.0]
[1778294817838,53.15,80375.29,55.9,0.0,0.0,0.0]
[1778294818643,53.15,80375.29,55.9,0.0,0.0,0.0]
[1778294821034,53.15,80375.35,55.9,0.0,0.0,0.0]
[1778294821901,53.15,80375.35,55.9,0.0,0.0,0.0]
[1778294822624,53.15,80375.35,55.9,0.0,0.0,0.0]
[1778294823304,53.15,80375.35,55.9,0.0,0.0,0.0]
[1778294828421,53.15,80375.34,55.9,0.0,0.0,0.0]
[1778294834463,53.15,80375.63,55.9,0.0,0.0,0.0]
[1778294842848,53.15,80375.6,55.9,0.0,0.0,0.0]
[1778294844518,53.15,80375.6,55.9,0.0,0.0,0.0]
[1778294851585,53.15,80374.83,55.9,0.0,0.0,0.0]
[1778294852506,53.15,80374.83,55.9,0.0,0.0,0.0]
[1778294853145,53.15,80374.9,55.9,0.0,0.0,0.0]
[1778294854282,53.15,80374.53,55.9,0.0,0.0,0.0]
[1778294855081,53.15,80374.53,55.9,0.0,0.0,0.0]
[1778294857602,53.15,80376.55,55.9,0.0,0.0,0.0]
[1778294859423,53.15,80376.53,55.9,0.0,0.0,0.0]
[1778294866448,53.15,80376.28,55.9,0.0,0.0,0.0]
[1778294867391,53.15,80373.99,55.9,0.0,0.0,0.0]
[1778294868104,53.15,80373.99,55.9,0.0,0.0,0.0]
[1778294868826,53.15,80373.99,55.9,0.0,0.0,0.0]
[1778294869637,53.15,80373.99,55.9,0.0,0.0,0.0]
[1778294871411,53.15,80373.99,55.9,0.0,0.0,0.0]
[1778294872797,53.15,80374.13,55.9,0.0,0.0,0.0]
[1778294873643,53.15,80374.13,55.9,0.0,0.0,0.0]
[1778294876393,53.15,80374.13,55.9,0.0,0.0,0.0]
[1778294877146,53.15,80374.13,55.9,0.0,0.0,0.0]
[1778294878535,53.15,80373.76,55.9,0.0,0.0,0.0]
[1778294879312,53.15,80373.81,55.9,0.0,0.0,0.0]
[1778294880146,53.15,80373.85,55.9,0.0,0.0,0.0]
[1778294880789,53.15,80373.81,55.9,0.0,0.0,0.0]
[1778294883966,53.15,80373.56,55.9,0.0,0.0,0.0]
[1778294886744,53.15,80372.77,55.9,0.0,0.0,0.0]
[1778294888569,53.15,80372.84,55.9,0.0,0.0,0.0]
[1778294889573,53.15,80373.13,55.9,0.0,0.0,0.0]
[1778294892161,53.15,80372.51,55.9,0.0,0.0,0.0]
[1778294893272,53.15,80373.08,55.9,0.0,0.0,0.0]
[1778294897987,53.15,80371.91,55.9,0.0,0.0,0.0]
[1778294898731,53.15,80371.91,55.9,0.0,0.0,0.0]
[1778294899624,53.15,80371.91,55.9,0.0,0.0,0.0]
[1778294900377,53.15,80371.84,55.9,0.0,0.0,0.0]
[1778294907979,53.15,80371.77,55.9,0.0,0.0,0.0]
[1778294913014,53.15,80371.81,55.9,0.0,0.0,0.0]
[1778294914835,53.15,80370.87,55.9,0.0,0.0,0.0]
[1778294915546,53.15,80370.87,55.9,0.0,0.0,0.0]
[1778294919483,53.15,80371.29,55.9,0.0,0.0,0.0]
[1778294920289,53.15,80371.29,55.9,0.0,0.0,0.0]
[1778294922068,53.15,80371.29,55.9,0.0,0.0,0.0]
[1778294922902,53.15,80371.29,55.9,0.0,0.0,0.0]
[1778294925380,53.15,80370.01,55.9,0.0,0.0,0.0]
[1778294926100,53.15,80370.09,55.9,0.0,0.0,0.0]
[1778294926839,53.15,80370.02,55.9,0.0,0.0,0.0]
[1778294927612,53.15,80370.02,55.9,0.0,0.0,0.0]
[1778294934162,53.15,80368.36,55.9,0.0,0.0,0.0]
[1778294938852,53.15,80368.72,55.9,0.0,0.0,0.0]
[1778294938877,53.15,80368.72,55.9,0.0,0.0,0.0]
[1778294938938,53.15,80368.72,55.9,0.0,0.0,0.0]
[1778294939199,53.15,80378.52,55.9,0.0,0.0,0.0]
[1778294940563,53.15,80378.52,55.9,0.0,0.0,0.0]
[1778294946247,53.15,80375.33,55.9,0.0,0.0,0.0]
[1778294951282,53.15,80374.61,55.9,0.0,0.0,0.0]
[1778294956155,53.15,80376.49,55.9,0.0,0.0,0.0]
[1778294957600,53.15,80376.24,55.9,0.0,0.0,0.0]
[1778294959215,53.15,80375.96,55.9,0.0,0.0,0.0]
[1778294960644,53.15,80376.04,55.9,0.0,0.0,0.0]
[1778294968800,53.15,80374.79,55.9,0.0,0.0,0.0]
[1778294969624,53.15,80374.79,55.9,0.0,0.0,0.0]
[1778294971424,53.15,80374.62,55.9,0.0,0.0,0.0]
[1778294974067,53.15,80374.63,55.9,0.0,0.0,0.0]
[1778294975597,53.15,80374.27,55.9,0.0,0.0,0.0]
[1778294981493,53.15,80373.09,55.9,0.0,0.0,0.0]
[1778294986528,53.15,80388.9,55.9,0.0,0.0,0.0]
[1778294990353,53.15,80391.43,55.9,0.0,0.0,0.0]
[1778294991224,53.15,80391.88,55.9,0.0,0.0,0.0]
[1778294992690,53.15,80392.57,55.9,0.0,0.0,0.0]
[1778294993502,53.15,80395.27,55.9,0.0,0.0,0.0]
[1778294994220,53.15,80398.71,55.9,0.0,0.0,0.0]
[1778294995106,53.15,80399.91,55.9,0.0,0.0,0.0]
[1778295000329,53.15,80402.67,55.9,0.0,0.0,0.0]
[1778295001170,53.15,80402.48,55.9,0.0,0.0,0.0]
[1778295006669,53.15,80401.56,55.9,0.0,0.0,0.0]
[1778295008174,53.15,80401.56,55.9,0.0,0.0,0.0]
[1778295009072,53.15,80401.95,55.9,0.0,0.0,0.0]
[1778295016453,53.15,80402.41,55.9,0.0,0.0,0.0]
[1778295017603,53.15,80402.41,55.9,0.0,0.0,0.0]
[1778295018484,53.15,80402.44,55.9,0.0,0.0,0.0]
[1778295019188,53.15,80402.44,55.9,0.0,0.0,0.0]
[1778295021509,53.15,80402.76,55.9,0.0,0.0,0.0]
[1778295022324,53.15,80403.16,55.9,0.0,0.0,0.0]
[1778295023606,53.15,80403.16,55.9,0.0,0.0,0.0]
[1778295024567,53.15,80403.08,55.9,0.0,0.0,0.0]
[1778295025353,53.15,80403.23,55.9,0.0,0.0,0.0]
[1778295025941,53.15,80403.17,55.9,0.0,0.0,0.0]
[1778295027553,53.15,80403.17,55.9,0.0,0.0,0.0]
[1778295028165,53.15,80402.83,55.9,0.0,0.0,0.0]
[1778295029741,53.15,80402.9,55.9,0.0,0.0,0.0]
[1778295033133,53.15,80402.9,55.9,0.0,0.0,0.0]
[1778295033759,53.15,80402.9,55.9,0.0,0.0,0.0]
[1778295033231,53.15,80402.33,55.9,0.0,0.0,0.0]
[1778295035570,53.15,80402.27,55.9,0.0,0.0,0.0]
[1778295037141,53.15,80402.81,55.9,0.0,0.0,0.0]
[1778295037982,53.15,80402.37,55.9,0.0,0.0,0.0]
[1778295042927,53.15,80396.58,55.9,0.0,0.0,0.0]
[1778295045355,53.15,80396.34,55.9,0.0,0.0,0.0]
[1778295046189,53.15,80395.59,55.9,0.0,0.0,0.0]
[1778295047020,53.15,80395.59,55.9,0.0,0.0,0.0]
[1778295047594,53.15,80395.59,55.9,0.0,0.0,0.0]
[1778295048662,53.15,80391.35,55.9,0.0,0.0,0.0]
[1778295049561,53.15,80388.34,55.9,0.0,0.0,0.0]
[1778295052672,53.15,80387.46,55.9,0.0,0.0,0.0]
[1778295053458,53.15,80387.46,55.9,0.0,0.0,0.0]
[1778295056495,53.15,80387.26,55.9,0.0,0.0,0.0]
[1778295057720,53.15,80387.26,55.9,0.0,0.0,0.0]
[1778295061727,53.15,80387.26,55.9,0.0,0.0,0.0]
[1778295063218,53.15,80387.85,55.9,0.0,0.0,0.0]
[1778295069650,53.15,80388.0,55.9,0.0,0.0,0.0]
[1778295071992,53.15,80387.76,55.9,0.0,0.0,0.0]
[1778295075152,53.15,80399.83,55.9,0.0,0.0,0.0]
[1778295079661,53.15,80401.16,55.9,0.0,0.0,0.0]
[1778295081551,53.15,80405.18,55.9,0.0,0.0,0.0]
[1778295087236,53.15,80405.25,55.9,0.0,0.0,0.0]
[1778295091264,53.15,80404.97,55.9,0.0,0.0,0.0]
[1778295094315,53.15,80404.97,55.9,0.0,0.0,0.0]
[1778295095236,53.15,80404.97,55.9,0.0,0.0,0.0]
[1778295097538,53.15,80404.71,55.9,0.0,0.0,0.0]
[1778295098301,53.15,80404.23,55.9,0.0,0.0,0.0]
[1778295102017,53.15,80406.24,55.9,0.0,0.0,0.0]
[1778295103928,53.15,80406.31,55.9,0.0,0.0,0.0]
[1778295104668,53.15,80406.31,55.9,0.0,0.0,0.0]
[1778295105656,53.15,80406.31,55.9,0.0,0.0,0.0]
[1778295107410,53.15,80404.02,55.9,0.0,0.0,0.0]
[1778295108910,53.15,80404.02,55.9,0.0,0.0,0.0]
[1778295114426,53.15,80409.35,55.9,0.0,0.0,0.0]
[1778295118103,53.15,80413.41,55.9,0.0,0.0,0.0]
[1778295118905,53.15,80413.41,55.9,0.0,0.0,0.0]
[1778295124495,53.15,80414.85,55.9,0.0,0.0,0.0]
[1778295125018,53.15,80414.85,55.9,0.0,0.0,0.0]
[1778295126532,53.15,80415.03,55.9,0.0,0.0,0.0]
[1778295127197,53.15,80415.03,55.9,0.0,0.0,0.0]
[1778295128532,53.15,80415.04,55.9,0.0,0.0,0.0]
[1778295130259,53.15,80415.08,55.9,0.0,0.0,0.0]
[1778295132818,53.15,80414.37,55.9,0.0,0.0,0.0]
[1778295134662,53.15,80417.79,55.9,0.0,0.0,0.0]
[1778295134671,53.15,80417.79,55.9,0.0,0.0,0.0]
[1778295135572,53.15,80428.21,55.9,0.0,0.0,0.0]
[1778295140607,53.15,80433.43,55.9,0.0,0.0,0.0]
[1778295145969,53.15,80433.42,55.9,0.0,0.0,0.0]
[1778295146679,53.15,80433.42,55.9,0.0,0.0,0.0]
[1778295147577,53.15,80433.38,55.9,0.0,0.0,0.0]
[1778295149897,53.15,80433.38,55.9,0.0,0.0,0.0]
[1778295151468,53.15,80433.38,55.9,0.0,0.0,0.0]
[1778295151567,53.15,80433.38,55.9,0.0,0.0,0.0]
[1778295153083,53.15,80432.96,55.9,0.0,0.0,0.0]
[1778295155411,53.15,80432.92,55.9,0.0,0.0,0.0]
[1778295156252,53.15,80433.83,55.9,0.0,0.0,0.0]
[1778295157678,53.15,80433.57,55.9,0.0,0.0,0.0]
[1778295157814,53.15,80433.57,55.9,0.0,0.0,0.0]
[1778295159740,53.15,80428.0,55.9,0.0,0.0,0.0]
[1778295163632,53.15,80427.8,55.9,0.0,0.0,0.0]
[1778295164342,53.15,80428.23,55.9,0.0,0.0,0.0]
[1778295172809,53.15,80427.86,55.9,0.0,0.0,0.0]
[1778295173516,53.15,80427.86,55.9,0.0,0.0,0.0]
[1778295178658,53.15,80427.86,55.9,0.0,0.0,0.0]
[1778295179605,53.15,80427.83,55.9,0.0,0.0,0.0]
[1778295182723,53.15,80428.11,55.9,0.0,0.0,0.0]
[1778295183653,53.15,80427.87,55.9,0.0,0.0,0.0]
[1778295186762,53.15,80428.47,55.9,0.0,0.0,0.0]
[1778295187533,53.15,80428.22,55.9,0.0,0.0,0.0]
[1778295192198,53.15,80428.22,55.9,0.0,0.0,0.0]
[1778295193018,53.15,80428.47,55.9,0.0,0.0,0.0]
[1778295196158,53.15,80428.47,55.9,0.0,0.0,0.0]
[1778295196829,53.15,80428.47,55.9,0.0,0.0,0.0]
[1778295197619,53.15,80428.47,55.9,0.0,0.0,0.0]
[1778295198421,53.15,80428.47,55.9,0.0,0.0,0.0]
[1778295203137,53.15,80428.55,55.9,0.0,0.0,0.0]
[1778295203663,53.15,80428.55,55.9,0.0,0.0,0.0]
[1778295208167,53.15,80428.55,55.9,0.0,0.0,0.0]
[1778295208877,53.15,80428.55,55.9,0.0,0.0,0.0]
[1778295211038,53.15,80428.12,55.9,0.0,0.0,0.0]
[1778295211849,53.15,80428.12,55.9,0.0,0.0,0.0]
[1778295211888,53.15,80430.42,55.9,0.0,0.0,0.0]
[1778295220167,53.15,80428.33,55.9,0.0,0.0,0.0]
[1778295222121,53.15,80428.33,55.9,0.0,0.0,0.0]
[1778295222751,53.15,80428.33,55.9,0.0,0.0,0.0]
[1778295223504,53.15,80428.4,55.9,0.0,0.0,0.0]
[1778295224175,53.15,80428.4,55.9,0.0,0.0,0.0]
[1778295230237,53.15,80428.32,55.9,0.0,0.0,0.0]
[1778295235272,53.15,80430.34,55.9,0.0,0.0,0.0]
[1778295240307,53.15,80430.83,55.9,0.0,0.0,0.0]
[1778295242488,53.15,80431.02,55.9,0.0,0.0,0.0]
[1778295244668,53.15,80430.92,55.9,0.0,0.0,0.0]
[1778295246896,53.15,80430.92,55.9,0.0,0.0,0.0]
[1778295248545,53.15,80430.92,55.9,0.0,0.0,0.0]
[1778295252050,53.15,80430.1,55.9,0.0,0.0,0.0]
[1778295252768,53.15,80430.1,55.9,0.0,0.0,0.0]
[1778295254588,53.15,80429.83,55.9,0.0,0.0,0.0]
[1778295255445,53.15,80429.83,55.9,0.0,0.0,0.0]
[1778295257688,53.15,80429.83,55.9,0.0,0.0,0.0]
[1778295258474,53.15,80429.83,55.9,0.0,0.0,0.0]
[1778295262322,53.15,80429.92,55.9,0.0,0.0,0.0]
[1778295263077,53.15,80429.93,55.9,0.0,0.0,0.0]
[1778295266616,53.15,80428.83,55.9,0.0,0.0,0.0]
[1778295267878,53.15,80428.8,55.9,0.0,0.0,0.0]
[1778295272533,53.15,80429.02,55.9,0.0,0.0,0.0]
[1778295274332,53.15,80429.21,55.9,0.0,0.0,0.0]
[1778295275134,53.15,80432.17,55.9,0.0,0.0,0.0]
[1778295277633,53.15,80433.71,55.9,0.0,0.0,0.0]
[1778295278408,53.15,80432.76,55.9,0.0,0.0,0.0]
[1778295284617,53.15,80432.14,55.9,0.0,0.0,0.0]
[1778295286220,53.15,80431.15,55.9,0.0,0.0,0.0]
[1778295287626,53.15,80430.73,55.9,0.0,0.0,0.0]
[1778295290876,53.15,80428.85,55.9,0.0,0.0,0.0]
[1778295291611,53.15,80428.63,55.9,0.0,0.0,0.0]
[1778295297305,53.15,80428.64,55.9,0.0,0.0,0.0]
[1778295298149,53.15,80428.64,55.9,0.0,0.0,0.0]
[1778295299492,53.15,80428.64,55.9,0.0,0.0,0.0]
[1778295300396,53.15,80428.64,55.9,0.0,0.0,0.0]
[1778295305765,53.15,80428.89,55.9,0.0,0.0,0.0]
[1778295308612,53.15,80429.18,55.9,0.0,0.0,0.0]
[1778295309548,53.15,80429.18,55.9,0.0,0.0,0.0]
[1778295312107,53.15,80429.48,55.9,0.0,0.0,0.0]
[1778295313606,53.15,80429.48,55.9,0.0,0.0,0.0]
[1778295315221,53.15,80432.11,55.9,0.0,0.0,0.0]
[1778295315774,53.15,80432.11,55.9,0.0,0.0,0.0]
[1778295320580,53.15,80431.74,55.9,0.0,0.0,0.0]
[1778295321453,53.15,80431.72,55.9,0.0,0.0,0.0]
[1778295322392,53.15,80432.15,55.9,0.0,0.0,0.0]
[1778295323141,53.15,80432.09,55.9,0.0,0.0,0.0]
[1778295325409,53.15,80431.59,55.9,0.0,0.0,0.0]
[1778295326914,53.15,80430.38,55.9,0.0,0.0,0.0]
[1778295331947,53.15,80431.13,55.9,0.0,0.0,0.0]
[1778295334680,53.15,80431.29,55.9,0.0,0.0,0.0]
[1778295336343,53.15,80431.31,55.9,0.0,0.0,0.0]
[1778295342020,53.15,80431.55,55.9,0.0,0.0,0.0]
[1778295342591,53.15,80431.55,55.9,0.0,0.0,0.0]
[1778295343482,53.15,80431.24,55.9,0.0,0.0,0.0]
[1778295346844,53.15,80431.35,55.9,0.0,0.0,0.0]
[1778295347765,53.15,80431.35,55.9,0.0,0.0,0.0]
[1778295351007,53.15,80431.21,55.9,0.0,0.0,0.0]
[1778295351963,53.15,80431.21,55.9,0.0,0.0,0.0]
[1778295352548,53.15,80431.33,55.9,0.0,0.0,0.0]
[1778295353420,53.15,80431.38,55.9,0.0,0.0,0.0]
[1778295361287,53.15,80431.37,55.9,0.0,0.0,0.0]
[1778295362733,53.15,80431.3,55.9,0.0,0.0,0.0]
[1778295365499,53.15,80430.9,55.9,0.0,0.0,0.0]
[1778295366998,53.15,80430.9,55.9,0.0,0.0,0.0]
[1778295369449,53.15,80428.11,55.9,0.0,0.0,0.0]
[1778295369734,53.15,80428.11,55.9,0.0,0.0,0.0]
[1778295375253,53.15,80419.28,55.9,0.0,0.0,0.0]
[1778295376544,53.15,80419.28,55.9,0.0,0.0,0.0]
[1778295378672,53.15,80418.85,55.9,0.0,0.0,0.0]
[1778295382561,53.15,80416.76,55.9,0.0,0.0,0.0]
[1778295384137,53.15,80416.68,55.9,0.0,0.0,0.0]
[1778295387135,53.15,80416.65,55.9,0.0,0.0,0.0]
[1778295387768,53.15,80416.65,55.9,0.0,0.0,0.0]
[1778295391365,53.15,80415.66,55.9,0.0,0.0,0.0]
[1778295396400,53.15,80415.23,55.9,0.0,0.0,0.0]
[1778295398423,53.15,80414.48,55.9,0.0,0.0,0.0]
[1778295399094,53.15,80414.48,55.9,0.0,0.0,0.0]
[1778295402587,53.15,80415.27,55.9,0.0,0.0,0.0]
[1778295403495,53.15,80415.39,55.9,0.0,0.0,0.0]
[1778295405661,53.15,80415.39,55.9,0.0,0.0,0.0]
[1778295406674,53.15,80415.39,55.9,0.0,0.0,0.0]
[1778295407596,53.15,80415.39,55.9,0.0,0.0,0.0]
[1778295408329,53.15,80415.39,55.9,0.0,0.0,0.0]
[1778295409003,53.15,80415.39,55.9,0.0,0.0,0.0]
[1778295409685,53.15,80415.39,55.9,0.0,0.0,0.0]
[1778295410533,53.15,80415.39,55.9,0.0,0.0,0.0]
[1778295411395,53.15,80415.39,55.9,0.0,0.0,0.0]
[1778295417818,53.15,80415.45,55.9,0.0,0.0,0.0]
[1778295418640,53.15,80415.29,55.9,0.0,0.0,0.0]
[1778295420686,53.15,80415.29,55.9,0.0,0.0,0.0]
[1778295421470,53.15,80415.29,55.9,0.0,0.0,0.0]
[1778295426610,53.15,80415.18,55.9,0.0,0.0,0.0]
[1778295429801,53.15,80415.68,55.9,0.0,0.0,0.0]
[1778295432182,53.15,80415.68,55.9,0.0,0.0,0.0]
[1778295433617,53.15,80415.68,55.9,0.0,0.0,0.0]
[1778295434272,53.15,80415.6,55.9,0.0,0.0,0.0]
[1778295439569,53.15,80410.68,55.9,0.0,0.0,0.0]
[1778295440322,53.15,80410.21,55.9,0.0,0.0,0.0]
[1778295445059,53.15,80410.54,55.9,0.0,0.0,0.0]
[1778295446508,53.15,80410.61,55.9,0.0,0.0,0.0]
[1778295449489,53.15,80410.5,55.9,0.0,0.0,0.0]
[1778295450319,53.15,80410.5,55.9,0.0,0.0,0.0]
[1778295454956,53.15,80410.5,55.9,0.0,0.0,0.0]
[1778295455022,53.15,80410.5,55.9,0.0,0.0,0.0]
[1778295455938,53.15,80410.5,55.9,0.0,0.0,0.0]
[1778295456570,53.15,80410.5,55.9,0.0,0.0,0.0]
[1778295457394,53.15,80410.5,55.9,0.0,0.0,0.0]
[1778295458080,53.15,80410.5,55.9,0.0,0.0,0.0]
[1778295458822,53.15,80410.5,55.9,0.0,0.0,0.0]
[1778295462820,53.15,80411.16,55.9,0.0,0.0,0.0]
[1778295463611,53.15,80411.16,55.9,0.0,0.0,0.0]
[1778295464476,53.15,80411.16,55.9,0.0,0.0,0.0]
[1778295465260,53.15,80410.76,55.9,0.0,0.0,0.0]
[1778295467637,53.15,80410.64,55.9,0.0,0.0,0.0]
[1778295468470,53.15,80411.9,55.9,0.0,0.0,0.0]
[1778295472550,53.15,80412.28,55.9,0.0,0.0,0.0]
[1778295473404,53.15,80411.8,55.9,0.0,0.0,0.0]
[1778295476369,53.15,80411.58,55.9,0.0,0.0,0.0]
[1778295477264,53.15,80412.37,55.9,0.0,0.0,0.0]
[1778295478040,53.15,80412.37,55.9,0.0,0.0,0.0]
[1778295479452,53.15,80411.42,55.9,0.0,0.0,0.0]
[1778295480219,53.15,80411.42,55.9,0.0,0.0,0.0]
[1778295481081,53.15,80411.7,55.9,0.0,0.0,0.0]
[1778295487043,53.15,80411.3,55.9,0.0,0.0,0.0]
[1778295488542,53.15,80411.3,55.9,0.0,0.0,0.0]
[1778295490267,53.15,80411.87,55.9,0.0,0.0,0.0]
[1778295496106,53.15,80411.81,55.9,0.0,0.0,0.0]
[1778295496550,53.15,80411.81,55.9,0.0,0.0,0.0]
[1778295497262,53.15,80411.81,55.9,0.0,0.0,0.0]
[1778295501233,53.15,80411.84,55.9,0.0,0.0,0.0]
[1778295502743,53.15,80411.74,55.9,0.0,0.0,0.0]
[1778295504681,53.15,80411.66,55.9,0.0,0.0,0.0]
[1778295506355,53.15,80411.69,55.9,0.0,0.0,0.0]
[1778295509549,53.15,80411.83,55.9,0.0,0.0,0.0]
[1778295510403,53.15,80411.87,55.9,0.0,0.0,0.0]
[1778295511211,53.15,80411.88,55.9,0.0,0.0,0.0]
[1778295512109,53.15,80411.88,55.9,0.0,0.0,0.0]
[1778295512653,53.15,80411.88,55.9,0.0,0.0,0.0]
[1778295513390,53.15,80411.88,55.9,0.0,0.0,0.0]
[1778295514809,53.15,80411.91,55.9,0.0,0.0,0.0]
[1778295520274,53.15,80411.97,55.9,0.0,0.0,0.0]
[1778295520307,53.15,80411.97,55.9,0.0,0.0,0.0]
[1778295522236,53.15,80412.04,55.9,0.0,0.0,0.0]
[1778295523708,53.15,80412.04,55.9,0.0,0.0,0.0]
[1778295524348,53.15,80412.0,55.9,0.0,0.0,0.0]
[1778295526508,53.15,80412.0,55.9,0.0,0.0,0.0]
[1778295527491,53.15,80411.55,55.9,0.0,0.0,0.0]
[1778295529474,53.15,80411.55,55.9,0.0,0.0,0.0]
[1778295530376,53.15,80411.31,55.9,0.0,0.0,0.0]
[1778295530839,53.15,80411.31,55.9,0.0,0.0,0.0]
[1778295532464,53.15,80411.31,55.9,0.0,0.0,0.0]
[1778295533116,53.15,80411.31,55.9,0.0,0.0,0.0]
[1778295534539,53.15,80411.31,55.9,0.0,0.0,0.0]
[1778295543461,53.15,80411.34,55.9,0.0,0.0,0.0]
[1778295544058,53.15,80411.34,55.9,0.0,0.0,0.0]
[1778295548562,53.15,80411.16,55.9,0.0,0.0,0.0]
[1778295549339,53.15,80411.16,55.9,0.0,0.0,0.0]
[1778295552230,53.15,80408.42,55.9,0.0,0.0,0.0]
[1778295554537,53.15,80408.42,55.9,0.0,0.0,0.0]
[1778295558351,53.15,80410.72,55.9,0.0,0.0,0.0]
[1778295559158,53.15,80410.72,55.9,0.0,0.0,0.0]
[1778295562845,53.15,80410.98,55.9,0.0,0.0,0.0]
[1778295563789,53.15,80411.01,55.9,0.0,0.0,0.0]
[1778295570625,53.15,80408.6,55.9,0.0,0.0,0.0]
[1778295574271,53.15,80408.6,55.9,0.0,0.0,0.0]
[1778295573646,53.15,80408.56,55.9,0.0,0.0,0.0]
[1778295575979,53.15,80408.6,55.9,0.0,0.0,0.0]
[1778295577482,53.15,80408.51,55.9,0.0,0.0,0.0]
[1778295578370,53.15,80408.51,55.9,0.0,0.0,0.0]
[1778295590655,53.15,80408.53,55.9,0.0,0.0,0.0]
[1778295597107,53.15,80408.53,55.9,0.0,0.0,0.0]
[1778295598688,53.15,80410.25,55.9,0.0,0.0,0.0]
[1778295599227,53.15,80410.25,55.9,0.0,0.0,0.0]
[1778295600357,53.15,80411.04,55.9,0.0,0.0,0.0]
[1778295600933,53.15,80412.89,55.9,0.0,0.0,0.0]
[1778295601031,53.15,80419.99,55.9,0.0,0.0,0.0]
[1778295602852,53.15,80411.56,55.9,0.0,0.0,0.0]
[1778295603605,53.15,80411.56,55.9,0.0,0.0,0.0]
[1778295604442,53.15,80411.52,55.9,0.0,0.0,0.0]
[1778295608490,53.15,80411.78,55.9,0.0,0.0,0.0]
[1778295609416,53.15,80411.52,55.9,0.0,0.0,0.0]
[1778295612139,53.15,80411.63,55.9,0.0,0.0,0.0]
[1778295612599,53.15,80411.63,55.9,0.0,0.0,0.0]
[1778295616129,53.15,80411.37,55.9,0.0,0.0,0.0]
[1778295616606,53.15,80411.37,55.9,0.0,0.0,0.0]
[1778295621985,53.15,80410.61,55.9,0.0,0.0,0.0]
[1778295625667,53.15,80410.32,55.9,0.0,0.0,0.0]
[1778295626490,53.15,80410.32,55.9,0.0,0.0,0.0]
[1778295629462,53.15,80410.12,55.9,0.0,0.0,0.0]
[1778295630255,53.15,80410.12,55.9,0.0,0.0,0.0]
[1778295631048,53.15,80412.61,55.9,0.0,0.0,0.0]
[1778295638097,53.15,80412.19,55.9,0.0,0.0,0.0]
[1778295638564,53.15,80412.19,55.9,0.0,0.0,0.0]
[1778295639515,53.15,80412.19,55.9,0.0,0.0,0.0]
[1778295643130,53.15,80412.05,55.9,0.0,0.0,0.0]
[1778295643722,53.15,80412.05,55.9,0.0,0.0,0.0]
[1778295649174,53.15,80409.88,55.9,0.0,0.0,0.0]
[1778295650911,53.15,80409.08,55.9,0.0,0.0,0.0]
[1778295651706,53.15,80408.79,55.9,0.0,0.0,0.0]
[1778295657689,53.15,80409.01,55.9,0.0,0.0,0.0]
[1778295658454,53.15,80408.78,55.9,0.0,0.0,0.0]
[1778295663143,53.15,80407.64,55.9,0.0,0.0,0.0]
[1778295663820,53.15,80407.6,55.9,0.0,0.0,0.0]
[1778295670321,53.15,80409.86,55.9,0.0,0.0,0.0]
[1778295678377,53.15,80406.73,55.9,0.0,0.0,0.0]
[1778295682405,53.15,80400.54,55.9,0.0,0.0,0.0]
[1778295687444,53.15,80399.5,55.9,0.0,0.0,0.0]
[1778295689048,53.15,80399.5,55.9,0.0,0.0,0.0]
[1778295689922,53.15,80399.5,55.9,0.0,0.0,0.0]
[1778295691586,53.15,80397.24,55.9,0.0,0.0,0.0]
[1778295692239,53.15,80397.24,55.9,0.0,0.0,0.0]
[1778295692283,53.15,80397.24,55.9,0.0,0.0,0.0]
[1778295697511,53.15,80393.18,55.9,0.0,0.0,0.0]
[1778295703830,53.15,80393.63,55.9,0.0,0.0,0.0]
[1778295704545,53.15,80391.86,55.9,0.0,0.0,0.0]
[1778295709237,53.15,80391.77,55.9,0.0,0.0,0.0]
[1778295709994,53.15,80391.63,55.9,0.0,0.0,0.0]
[1778295712087,53.15,80391.66,55.9,0.0,0.0,0.0]
[1778295712717,53.15,80391.66,55.9,0.0,0.0,0.0]
[1778295715687,53.15,80391.7,55.9,0.0,0.0,0.0]
[1778295716602,53.15,80391.7,55.9,0.0,0.0,0.0]
[1778295717504,53.15,80391.7,55.9,0.0,0.0,0.0]
[1778295719138,53.15,80391.66,55.9,0.0,0.0,0.0]
[1778295721385,53.15,80392.05,55.9,0.0,0.0,0.0]
[1778295721932,53.15,80392.05,55.9,0.0,0.0,0.0]
[1778295723566,53.15,80388.43,55.9,0.0,0.0,0.0]
[1778295724527,53.15,80387.47,55.9,0.0,0.0,0.0]
[1778295725234,53.15,80387.47,55.9,0.0,0.0,0.0]
[1778295726078,53.15,80387.47,55.9,0.0,0.0,0.0]
[1778295732841,53.15,80385.22,55.9,0.0,0.0,0.0]
[1778295733614,53.15,80385.22,55.9,0.0,0.0,0.0]
[1778295736219,53.15,80384.22,55.9,0.0,0.0,0.0]
[1778295736228,53.15,80384.22,55.9,0.0,0.0,0.0]
[1778295736652,53.15,80383.89,55.9,0.0,0.0,0.0]
[1778295737516,53.15,80381.35,55.9,0.0,0.0,0.0]
[1778295740811,53.15,80376.13,55.9,0.0,0.0,0.0]
[1778295741674,53.15,80375.21,55.9,0.0,0.0,0.0]
[1778295744180,53.15,80373.92,55.9,0.0,0.0,0.0]
[1778295744706,53.15,80372.95,55.9,0.0,0.0,0.0]
[1778295748425,53.15,80373.16,55.9,0.0,0.0,0.0]
[1778295749141,53.15,80373.16,55.9,0.0,0.0,0.0]
[1778295750549,53.15,80373.16,55.9,0.0,0.0,0.0]
[1778295751334,53.15,80373.16,55.9,0.0,0.0,0.0]
[1778295751433,53.15,80373.16,55.9,0.0,0.0,0.0]
[1778295756927,53.15,80373.48,55.9,0.0,0.0,0.0]
[1778295757679,53.15,80373.48,55.9,0.0,0.0,0.0]
[1778295760217,53.15,80373.11,55.9,0.0,0.0,0.0]
[1778295762969,53.15,80379.2,55.9,0.0,0.0,0.0]
[1778295765439,53.15,80384.2,55.9,0.0,0.0,0.0]
[1778295767067,53.15,80384.24,55.9,0.0,0.0,0.0]
[1778295767706,53.15,80384.62,55.9,0.0,0.0,0.0]
[1778295768457,53.15,80384.62,55.9,0.0,0.0,0.0]
[1778295774344,53.15,80384.62,55.9,0.0,0.0,0.0]
[1778295775267,53.15,80384.62,55.9,0.0,0.0,0.0]
[1778295775986,53.15,80384.62,55.9,0.0,0.0,0.0]
[1778295776865,53.15,80384.66,55.9,0.0,0.0,0.0]
[1778295782916,53.15,80384.28,55.9,0.0,0.0,0.0]
[1778295783808,53.15,80384.25,55.9,0.0,0.0,0.0]
[1778295789152,53.15,80383.92,55.9,0.0,0.0,0.0]
[1778295790305,53.15,80383.92,55.9,0.0,0.0,0.0]
[1778295792280,53.15,80383.66,55.9,0.0,0.0,0.0]
[1778295792367,53.15,80383.66,55.9,0.0,0.0,0.0]
[1778295793872,53.15,80381.65,55.9,0.0,0.0,0.0]
[1778295799262,53.15,80377.94,55.9,0.0,0.0,0.0]
[1778295800819,53.15,80378.07,55.9,0.0,0.0,0.0]
[1778295806215,53.15,80378.81,55.9,0.0,0.0,0.0]
[1778295807018,53.15,80378.81,55.9,0.0,0.0,0.0]
[1778295807600,53.15,80378.81,55.9,0.0,0.0,0.0]
[1778295808288,53.15,80378.81,55.9,0.0,0.0,0.0]
[1778295811311,53.15,80379.99,55.9,0.0,0.0,0.0]
[1778295816346,53.15,80381.13,55.9,0.0,0.0,0.0]
[1778295823395,53.15,80378.61,55.9,0.0,0.0,0.0]
[1778295823642,53.15,80378.61,55.9,0.0,0.0,0.0]
[1778295824433,53.15,80378.61,55.9,0.0,0.0,0.0]
[1778295832783,53.15,80378.9,55.9,0.0,0.0,0.0]
[1778295833586,53.15,80378.9,55.9,0.0,0.0,0.0]
[1778295838697,53.15,80378.86,55.9,0.0,0.0,0.0]
[1778295839588,53.15,80378.86,55.9,0.0,0.0,0.0]
[1778295841745,53.15,80379.0,55.9,0.0,0.0,0.0]
[1778295842596,53.15,80379.0,55.9,0.0,0.0,0.0]
[1778295844256,53.15,80379.06,55.9,0.0,0.0,0.0]
[1778295845068,53.15,80379.06,55.9,0.0,0.0,0.0]
[1778295848677,53.15,80379.3,55.9,0.0,0.0,0.0]
[1778295849094,53.15,80379.3,55.9,0.0,0.0,0.0]
[1778295858640,53.15,80379.53,55.9,0.0,0.0,0.0]
[1778295859642,53.15,80379.53,55.9,0.0,0.0,0.0]
[1778295860493,53.15,80379.53,55.9,0.0,0.0,0.0]
[1778295865689,53.15,80379.51,55.9,0.0,0.0,0.0]
[1778295870710,53.15,80379.47,55.9,0.0,0.0,0.0]
[1778295871731,53.15,80378.96,55.9,0.0,0.0,0.0]
[1778295875340,53.15,80378.83,55.9,0.0,0.0,0.0]
[1778295883622,53.15,80378.77,55.9,0.0,0.0,0.0]
[1778295884390,53.15,80378.77,55.9,0.0,0.0,0.0]
[1778295887645,53.15,80379.39,55.9,0.0,0.0,0.0]
[1778295888437,53.15,80379.47,55.9,0.0,0.0,0.0]
[1778295889131,53.15,80380.97,55.9,0.0,0.0,0.0]
[1778295889801,53.15,80380.94,55.9,0.0,0.0,0.0]
[1778295892376,53.15,80381.05,55.9,0.0,0.0,0.0]
[1778295893081,53.15,80381.06,55.9,0.0,0.0,0.0]
[1778295893587,53.15,80381.06,55.9,0.0,0.0,0.0]
[1778295894345,53.15,80381.05,55.9,0.0,0.0,0.0]
[1778295894892,53.15,80388.64,55.9,0.0,0.0,0.0]
[1778295895760,53.15,80388.64,55.9,0.0,0.0,0.0]
[1778295896589,53.15,80388.64,55.9,0.0,0.0,0.0]
[1778295896629,53.15,80398.78,55.9,0.0,0.0,0.0]
[1778295896906,53.15,80405.45,55.9,0.0,0.0,0.0]
[1778295900934,53.15,80411.07,55.9,0.0,0.0,0.0]
[1778295905971,53.15,80410.42,55.9,0.0,0.0,0.0]
[1778295912013,53.15,80410.3,55.9,0.0,0.0,0.0]
[1778295913051,53.15,80410.3,55.9,0.0,0.0,0.0]
[1778295913889,53.15,80412.85,55.9,0.0,0.0,0.0]
[1778295921077,53.15,80415.84,55.9,0.0,0.0,0.0]
[1778295922544,53.15,80415.84,55.9,0.0,0.0,0.0]
[1778295923441,53.15,80416.04,55.9,0.0,0.0,0.0]
[1778295925988,53.15,80414.05,55.9,0.0,0.0,0.0]
[1778295926645,53.15,80414.05,55.9,0.0,0.0,0.0]
[1778295927661,53.15,80414.09,55.9,0.0,0.0,0.0]
[1778295928421,53.15,80414.09,55.9,0.0,0.0,0.0]
[1778295931642,53.15,80415.96,55.9,0.0,0.0,0.0]
[1778295931659,53.15,80422.92,55.9,0.0,0.0,0.0]
[1778295932667,53.15,80422.92,55.9,0.0,0.0,0.0]
[1778295933500,53.15,80426.28,55.9,0.0,0.0,0.0]
[1778295935113,53.15,80426.38,55.9,0.0,0.0,0.0]
[1778295936600,53.15,80426.06,55.9,0.0,0.0,0.0]
[1778295937362,53.15,80425.88,55.9,0.0,0.0,0.0]
[1778295939520,53.15,80427.58,55.9,0.0,0.0,0.0]
[1778295940266,53.15,80427.3,55.9,0.0,0.0,0.0]
[1778295946725,53.15,80426.9,55.9,0.0,0.0,0.0]
[1778295947517,53.15,80427.41,55.9,0.0,0.0,0.0]
[1778295950285,53.15,80433.21,55.9,0.0,0.0,0.0]
[1778295952794,53.15,80438.18,55.9,0.0,0.0,0.0]
[1778295952888,53.15,80438.18,55.9,0.0,0.0,0.0]
[1778295953306,53.15,80444.05,55.9,0.0,0.0,0.0]
[1778295958354,53.15,80446.26,55.9,0.0,0.0,0.0]
[1778295958436,53.15,80452.59,55.9,0.0,0.0,0.0]
[1778295959056,53.15,80452.59,55.9,0.0,0.0,0.0]
[1778295961220,53.15,80458.43,55.9,0.0,0.0,0.0]
[1778295962095,53.15,80458.91,55.9,0.0,0.0,0.0]
[1778295966688,53.15,80454.98,55.9,0.0,0.0,0.0]
[1778295968379,53.15,80454.96,55.9,0.0,0.0,0.0]
[1778295969527,53.15,80455.13,55.9,0.0,0.0,0.0]
[1778295970216,53.15,80455.06,55.9,0.0,0.0,0.0]
[1778295971432,53.15,80443.93,55.9,0.0,0.0,0.0]
[1778295971931,53.15,80443.93,55.9,0.0,0.0,0.0]
[1778295972451,53.15,80443.93,55.9,0.0,0.0,0.0]
[1778295973446,53.15,80437.32,55.9,0.0,0.0,0.0]
[1778295978481,53.15,80435.95,55.9,0.0,0.0,0.0]
[1778295979516,53.15,80435.95,55.9,0.0,0.0,0.0]
[1778295981582,53.15,80436.25,55.9,0.0,0.0,0.0]
[1778295982528,53.15,80435.95,55.9,0.0,0.0,0.0]
[1778295983294,53.15,80433.78,55.9,0.0,0.0,0.0]
[1778295984272,53.15,80433.68,55.9,0.0,0.0,0.0]
[1778295985164,53.15,80434.68,55.9,0.0,0.0,0.0]
[1778295989558,53.15,80433.62,55.9,0.0,0.0,0.0]
[1778295990255,53.15,80433.5,55.9,0.0,0.0,0.0]
[1778295993586,53.15,80433.58,55.9,0.0,0.0,0.0]
[1778295996020,53.15,80435.86,55.9,0.0,0.0,0.0]
[1778295996200,53.15,80435.86,55.9,0.0,0.0,0.0]
[1778295996607,53.15,80425.49,55.9,0.0,0.0,0.0]
[1778295996978,53.15,80425.49,55.9,0.0,0.0,0.0]
[1778295997676,53.15,80425.49,55.9,0.0,0.0,0.0]
[1778296005624,53.15,80423.16,55.9,0.0,0.0,0.0]
[1778296006467,53.15,80423.31,55.9,0.0,0.0,0.0]
[1778296011712,53.15,80420.5,55.9,0.0,0.0,0.0]
[1778296013118,53.15,80420.85,55.9,0.0,0.0,0.0]
[1778296013707,53.15,80420.85,55.9,0.0,0.0,0.0]
[1778296018333,53.15,80420.93,55.9,0.0,0.0,0.0]
[1778296019208,53.15,80420.93,55.9,0.0,0.0,0.0]
[1778296021076,53.15,80420.93,55.9,0.0,0.0,0.0]
[1778296022037,53.15,80420.68,55.9,0.0,0.0,0.0]
[1778296024904,53.15,80420.53,55.9,0.0,0.0,0.0]
[1778296025660,53.15,80420.53,55.9,0.0,0.0,0.0]
[1778296033871,53.15,80420.22,55.9,0.0,0.0,0.0]
[1778296038502,53.15,80420.33,55.9,0.0,0.0,0.0]
[1778296039242,53.15,80420.34,55.9,0.0,0.0,0.0]
[1778296043765,53.15,80420.57,55.9,0.0,0.0,0.0]
[1778296044498,53.15,80420.6,55.9,0.0,0.0,0.0]
[1778296048648,53.15,80420.62,55.9,0.0,0.0,0.0]
[1778296049349,53.15,80420.72,55.9,0.0,0.0,0.0]
[1778296050777,53.15,80421.53,55.9,0.0,0.0,0.0]
[1778296051624,53.15,80421.53,55.9,0.0,0.0,0.0]
[1778296051652,53.15,80421.72,55.9,0.0,0.0,0.0]
[1778296057032,53.15,80422.22,55.9,0.0,0.0,0.0]
[1778296058092,53.15,80422.22,55.9,0.0,0.0,0.0]
[1778296058711,53.15,80422.22,55.9,0.0,0.0,0.0]
[1778296059744,53.15,80422.29,55.9,0.0,0.0,0.0]
[1778296060283,53.15,80422.27,55.9,0.0,0.0,0.0]
[1778296063619,53.15,80422.28,55.9,0.0,0.0,0.0]
[1778296064397,53.15,80422.27,55.9,0.0,0.0,0.0]
[1778296067349,53.15,80422.69,55.9,0.0,0.0,0.0]
[1778296068066,53.15,80422.69,55.9,0.0,0.0,0.0]
[1778296073144,53.15,80427.76,55.9,0.0,0.0,0.0]
[1778296077882,53.15,80428.06,55.9,0.0,0.0,0.0]
[1778296079351,53.15,80428.28,55.9,0.0,0.0,0.0]
[1778296082597,53.15,80430.28,55.9,0.0,0.0,0.0]
[1778296083311,53.15,80430.17,55.9,0.0,0.0,0.0]
[1778296086430,53.15,80428.98,55.9,0.0,0.0,0.0]
[1778296087761,53.15,80428.93,55.9,0.0,0.0,0.0]
[1778296093285,53.15,80421.85,55.9,0.0,0.0,0.0]
[1778296101341,53.15,80422.29,55.9,0.0,0.0,0.0]
[1778296104759,53.15,80422.29,55.9,0.0,0.0,0.0]
[1778296105470,53.15,80422.29,55.9,0.0,0.0,0.0]
[1778296108368,53.15,80424.59,55.9,0.0,0.0,0.0]
[1778296110556,53.15,80424.59,55.9,0.0,0.0,0.0]
[1778296115439,53.15,80424.41,55.9,0.0,0.0,0.0]
[1778296122488,53.15,80420.44,55.9,0.0,0.0,0.0]
[1778296125252,53.15,80420.44,55.9,0.0,0.0,0.0]
[1778296125835,53.15,80420.44,55.9,0.0,0.0,0.0]
[1778296131309,53.15,80420.8,55.9,0.0,0.0,0.0]
[1778296132158,53.15,80420.8,55.9,0.0,0.0,0.0]
[1778296137593,53.15,80422.55,55.9,0.0,0.0,0.0]
[1778296138739,53.15,80422.55,55.9,0.0,0.0,0.0]
[1778296139602,53.15,80422.56,55.9,0.0,0.0,0.0]
[1778296144642,53.15,80421.5,55.9,0.0,0.0,0.0]
[1778296149698,53.15,80420.04,55.9,0.0,0.0,0.0]
[1778296150489,53.15,80420.23,55.9,0.0,0.0,0.0]
[1778296152821,53.15,80420.0,55.9,0.0,0.0,0.0]
[1778296153515,53.15,80420.0,55.9,0.0,0.0,0.0]
[1778296154236,53.15,80420.04,55.9,0.0,0.0,0.0]
[1778296155903,53.15,80420.04,55.9,0.0,0.0,0.0]
[1778296156603,53.15,80420.04,55.9,0.0,0.0,0.0]
[1778296157613,53.15,80420.04,55.9,0.0,0.0,0.0]
[1778296163776,53.15,80420.4,55.9,0.0,0.0,0.0]
[1778296166862,53.15,80420.42,55.9,0.0,0.0,0.0]
[1778296167347,53.15,80420.42,55.9,0.0,0.0,0.0]
[1778296168137,53.15,80420.42,55.9,0.0,0.0,0.0]
[1778296168617,53.15,80420.42,55.9,0.0,0.0,0.0]
[1778296169776,53.15,80420.42,55.9,0.0,0.0,0.0]
[1778296170982,53.15,80420.42,55.9,0.0,0.0,0.0]
[1778296171081,53.15,80420.42,55.9,0.0,0.0,0.0]
[1778296173302,53.15,80420.42,55.9,0.0,0.0,0.0]
[1778296173980,53.15,80420.42,55.9,0.0,0.0,0.0]
[1778296176409,53.15,80420.42,55.9,0.0,0.0,0.0]
[1778296177070,53.15,80420.42,55.9,0.0,0.0,0.0]
[1778296178809,53.15,80420.42,55.9,0.0,0.0,0.0]
[1778296179209,53.15,80420.42,55.9,0.0,0.0,0.0]
[1778296181770,53.15,80420.54,55.9,0.0,0.0,0.0]
[1778296182452,53.15,80421.42,55.9,0.0,0.0,0.0]
[1778296182962,53.15,80421.42,55.9,0.0,0.0,0.0]
[1778296183507,53.15,80423.61,55.9,0.0,0.0,0.0]
[1778296184613,53.15,80423.63,55.9,0.0,0.0,0.0]
[1778296185679,53.15,80421.33,55.9,0.0,0.0,0.0]
[1778296186925,53.15,80425.91,55.9,0.0,0.0,0.0]
[1778296187970,53.15,80427.69,55.9,0.0,0.0,0.0]
[1778296188527,53.15,80426.7,55.9,0.0,0.0,0.0]
[1778296190174,53.15,80428.46,55.9,0.0,0.0,0.0]
[1778296190767,53.15,80428.46,55.9,0.0,0.0,0.0]
[1778296191403,53.15,80428.11,55.9,0.0,0.0,0.0]
[1778296191956,53.15,80428.11,55.9,0.0,0.0,0.0]
[1778296192578,53.15,80428.45,55.9,0.0,0.0,0.0]
[1778296193153,53.15,80428.45,55.9,0.0,0.0,0.0]
[1778296194157,53.15,80428.55,55.9,0.0,0.0,0.0]
[1778296198427,53.15,80427.8,55.9,0.0,0.0,0.0]
[1778296199437,53.15,80427.63,55.9,0.0,0.0,0.0]
[1778296207077,53.15,80427.75,55.9,0.0,0.0,0.0]
[1778296208248,53.15,80427.75,55.9,0.0,0.0,0.0]
[1778296209277,53.15,80427.47,55.9,0.0,0.0,0.0]
[1778296210073,53.15,80427.22,55.9,0.0,0.0,0.0]
[1778296212090,53.15,80427.22,55.9,0.0,0.0,0.0]
[1778296212827,53.15,80427.22,55.9,0.0,0.0,0.0]
[1778296215171,53.15,80427.22,55.9,0.0,0.0,0.0]
[1778296218151,53.15,80427.22,55.9,0.0,0.0,0.0]
[1778296219696,53.15,80427.22,55.9,0.0,0.0,0.0]
[1778296223983,53.15,80428.21,55.9,0.0,0.0,0.0]
[1778296224680,53.15,80428.21,55.9,0.0,0.0,0.0]
[1778296225466,53.15,80428.21,55.9,0.0,0.0,0.0]
[1778296226500,53.15,80428.21,55.9,0.0,0.0,0.0]
[1778296232042,53.15,80427.82,55.9,0.0,0.0,0.0]
[1778296231250,53.15,80427.83,55.9,0.0,0.0,0.0]
[1778296232629,53.15,80427.83,55.9,0.0,0.0,0.0]
[1778296236524,53.15,80427.83,55.9,0.0,0.0,0.0]
[1778296237242,53.15,80428.01,55.9,0.0,0.0,0.0]
[1778296242202,53.15,80428.2,55.9,0.0,0.0,0.0]
[1778296242904,53.15,80428.2,55.9,0.0,0.0,0.0]
[1778296243630,53.15,80428.16,55.9,0.0,0.0,0.0]
[1778296244424,53.15,80428.13,55.9,0.0,0.0,0.0]
[1778296245169,53.15,80428.55,55.9,0.0,0.0,0.0]
[1778296245922,53.15,80428.55,55.9,0.0,0.0,0.0]
[1778296247553,53.15,80428.55,55.9,0.0,0.0,0.0]
[1778296248448,53.15,80428.55,55.9,0.0,0.0,0.0]
[1778296249280,53.15,80428.55,55.9,0.0,0.0,0.0]
[1778296250172,53.15,80428.21,55.9,0.0,0.0,0.0]
[1778296251072,53.15,80428.21,55.9,0.0,0.0,0.0]
[1778296251901,53.15,80428.35,55.9,0.0,0.0,0.0]
[1778296254921,53.15,80428.34,55.9,0.0,0.0,0.0]
[1778296255551,53.15,80428.34,55.9,0.0,0.0,0.0]
[1778296256417,53.15,80428.38,55.9,0.0,0.0,0.0]
[1778296257387,53.15,80428.38,55.9,0.0,0.0,0.0]
[1778296258836,53.15,80428.38,55.9,0.0,0.0,0.0]
[1778296259568,53.15,80428.37,55.9,0.0,0.0,0.0]
[1778296265488,53.15,80428.22,55.9,0.0,0.0,0.0]
[1778296270525,53.15,80424.04,55.9,0.0,0.0,0.0]
[1778296273644,53.15,80422.26,55.9,0.0,0.0,0.0]
[1778296274516,53.15,80422.61,55.9,0.0,0.0,0.0]
[1778296279587,53.15,80423.07,55.9,0.0,0.0,0.0]
[1778296280446,53.15,80423.07,55.9,0.0,0.0,0.0]
[1778296281299,53.15,80423.15,55.9,0.0,0.0,0.0]
[1778296282013,53.15,80423.15,55.9,0.0,0.0,0.0]
[1778296282677,53.15,80423.08,55.9,0.0,0.0,0.0]
[1778296284880,53.15,80420.89,55.9,0.0,0.0,0.0]
[1778296285623,53.15,80420.6,55.9,0.0,0.0,0.0]
[1778296290664,53.15,80420.63,55.9,0.0,0.0,0.0]
[1778296291671,53.15,80421.3,55.9,0.0,0.0,0.0]
[1778296295499,53.15,80421.91,55.9,0.0,0.0,0.0]
[1778296297111,53.15,80421.91,55.9,0.0,0.0,0.0]
[1778296297696,53.15,80421.3,55.9,0.0,0.0,0.0]
[1778296298625,53.15,80421.91,55.9,0.0,0.0,0.0]
[1778296302235,53.15,80421.54,55.9,0.0,0.0,0.0]
[1778296303114,53.15,80421.54,55.9,0.0,0.0,0.0]
[1778296309797,53.15,80422.68,55.9,0.0,0.0,0.0]
[1778296311296,53.15,80426.5,55.9,0.0,0.0,0.0]
[1778296311317,53.15,80426.5,55.9,0.0,0.0,0.0]
[1778296311811,53.15,80432.11,55.9,0.0,0.0,0.0]
[1778296312751,53.15,80432.11,55.9,0.0,0.0,0.0]
[1778296313506,53.15,80434.6,55.9,0.0,0.0,0.0]
[1778296318442,53.15,80435.14,55.9,0.0,0.0,0.0]
[1778296320583,53.15,80436.75,55.9,0.0,0.0,0.0]
[1778296322009,53.15,80437.32,55.9,0.0,0.0,0.0]
[1778296323066,53.15,80436.91,55.9,0.0,0.0,0.0]
[1778296329937,53.15,80442.63,55.9,0.0,0.0,0.0]
[1778296334973,53.15,80442.33,55.9,0.0,0.0,0.0]
[1778296341016,53.15,80441.72,55.9,0.0,0.0,0.0]
[1778296343475,53.15,80440.83,55.9,0.0,0.0,0.0]
[1778296344236,53.15,80440.8,55.9,0.0,0.0,0.0]
[1778296346576,53.15,80440.3,55.9,0.0,0.0,0.0]
[1778296347565,53.15,80440.3,55.9,0.0,0.0,0.0]
[1778296351087,53.15,80440.64,55.9,0.0,0.0,0.0]
[1778296352094,53.15,80447.09,55.9,0.0,0.0,0.0]
[1778296353074,53.15,80447.09,55.9,0.0,0.0,0.0]
[1778296353101,53.15,80453.75,55.9,0.0,0.0,0.0]
[1778296353758,53.15,80453.75,55.9,0.0,0.0,0.0]
[1778296357126,53.15,80455.51,55.9,0.0,0.0,0.0]
[1778296357990,53.15,80455.62,55.9,0.0,0.0,0.0]
[1778296359439,53.15,80455.61,55.9,0.0,0.0,0.0]
[1778296362205,53.15,80455.89,55.9,0.0,0.0,0.0]
[1778296366136,53.15,80452.41,55.9,0.0,0.0,0.0]
[1778296366929,53.15,80452.33,55.9,0.0,0.0,0.0]
[1778296367587,53.15,80452.33,55.9,0.0,0.0,0.0]
[1778296369362,53.15,80452.26,55.9,0.0,0.0,0.0]
[1778296372702,53.15,80452.19,55.9,0.0,0.0,0.0]
[1778296373459,53.15,80449.46,55.9,0.0,0.0,0.0]
[1778296377171,53.15,80450.06,55.9,0.0,0.0,0.0]
[1778296378061,53.15,80449.89,55.9,0.0,0.0,0.0]
[1778296379640,53.15,80450.35,55.9,0.0,0.0,0.0]
[1778296380360,53.15,80450.35,55.9,0.0,0.0,0.0]
[1778296381298,53.15,80461.97,55.9,0.0,0.0,0.0]
[1778296383363,53.15,80465.32,55.9,0.0,0.0,0.0]
[1778296384390,53.15,80466.54,55.9,0.0,0.0,0.0]
[1778296388246,53.15,80465.46,55.9,0.0,0.0,0.0]
[1778296389117,53.15,80465.46,55.9,0.0,0.0,0.0]
[1778296396133,53.15,80466.81,55.9,0.0,0.0,0.0]
[1778296396788,53.15,80463.77,55.9,0.0,0.0,0.0]
[1778296400104,53.15,80463.13,55.9,0.0,0.0,0.0]
[1778296400809,53.15,80462.4,55.9,0.0,0.0,0.0]
[1778296402581,53.15,80462.09,55.9,0.0,0.0,0.0]
[1778296403989,53.15,80462.33,55.9,0.0,0.0,0.0]
[1778296404089,53.15,80471.54,55.9,0.0,0.0,0.0]
[1778296405649,53.15,80472.49,55.9,0.0,0.0,0.0]
[1778296406366,53.15,80471.49,55.9,0.0,0.0,0.0]
[1778296409411,53.15,80470.55,55.9,0.0,0.0,0.0]
[1778296410836,53.15,80470.52,55.9,0.0,0.0,0.0]
[1778296411511,53.15,80470.46,55.9,0.0,0.0,0.0]
[1778296414075,53.15,80468.65,55.9,0.0,0.0,0.0]
[1778296414771,53.15,80468.65,55.9,0.0,0.0,0.0]
[1778296417295,53.15,80467.73,55.9,0.0,0.0,0.0]
[1778296418029,53.15,80467.73,55.9,0.0,0.0,0.0]
[1778296418204,53.15,80467.73,55.9,0.0,0.0,0.0]
[1778296418762,53.15,80466.43,55.9,0.0,0.0,0.0]
[1778296422031,53.15,80465.33,55.9,0.0,0.0,0.0]
[1778296422801,53.15,80464.34,55.9,0.0,0.0,0.0]
[1778296425873,53.15,80465.37,55.9,0.0,0.0,0.0]
[1778296426619,53.15,80465.3,55.9,0.0,0.0,0.0]
[1778296429661,53.15,80468.92,55.9,0.0,0.0,0.0]
[1778296430494,53.15,80468.65,55.9,0.0,0.0,0.0]
[1778296435087,53.15,80468.58,55.9,0.0,0.0,0.0]
[1778296436656,53.15,80468.88,55.9,0.0,0.0,0.0]
[1778296439135,53.15,80468.96,55.9,0.0,0.0,0.0]
[1778296439724,53.15,80468.93,55.9,0.0,0.0,0.0]
[1778296445751,53.15,80469.54,55.9,0.0,0.0,0.0]
[1778296447710,53.15,80469.45,55.9,0.0,0.0,0.0]
[1778296449396,53.15,80469.46,55.9,0.0,0.0,0.0]
[1778296454814,53.15,80469.38,55.9,0.0,0.0,0.0]
[1778296457564,53.15,80469.27,55.9,0.0,0.0,0.0]
[1778296458321,53.15,80469.27,55.9,0.0,0.0,0.0]
[1778296463877,53.15,80469.92,55.9,0.0,0.0,0.0]
[1778296468912,53.15,80469.71,55.9,0.0,0.0,0.0]
[1778296471933,53.15,80469.34,55.9,0.0,0.0,0.0]
[1778296475752,53.15,80469.62,55.9,0.0,0.0,0.0]
[1778296476513,53.15,80469.62,55.9,0.0,0.0,0.0]
[1778296482003,53.15,80469.53,55.9,0.0,0.0,0.0]
[1778296487043,53.15,80470.25,55.9,0.0,0.0,0.0]
[1778296489199,53.15,80470.4,55.9,0.0,0.0,0.0]
[1778296489909,53.15,80467.34,55.9,0.0,0.0,0.0]
[1778296491071,53.15,80457.64,55.9,0.0,0.0,0.0]
[1778296491507,53.15,80457.64,55.9,0.0,0.0,0.0]
[1778296491545,53.15,80457.64,55.9,0.0,0.0,0.0]
[1778296492193,53.15,80457.64,55.9,0.0,0.0,0.0]
[1778296492291,53.15,80446.36,55.9,0.0,0.0,0.0]
[1778296492727,53.15,80446.36,55.9,0.0,0.0,0.0]
[1778296493085,53.15,80435.27,55.9,0.0,0.0,0.0]
[1778296494092,53.15,80426.85,55.9,0.0,0.0,0.0]
[1778296499206,53.15,80424.78,55.9,0.0,0.0,0.0]
[1778296499752,53.15,80424.69,55.9,0.0,0.0,0.0]
[1778296499833,53.15,80424.69,55.9,0.0,0.0,0.0]
[1778296500436,53.15,80427.15,55.9,0.0,0.0,0.0]
[1778296501141,53.15,80433.86,55.9,0.0,0.0,0.0]
[1778296503155,53.15,80440.42,55.9,0.0,0.0,0.0]
[1778296503709,53.15,80440.42,55.9,0.0,0.0,0.0]
[1778296504457,53.15,80442.54,55.9,0.0,0.0,0.0]
[1778296506576,53.15,80450.12,55.9,0.0,0.0,0.0]
[1778296507475,53.15,80448.99,55.9,0.0,0.0,0.0]
[1778296513225,53.15,80449.87,55.9,0.0,0.0,0.0]
[1778296517363,53.15,80447.19,55.9,0.0,0.0,0.0]
[1778296518198,53.15,80447.19,55.9,0.0,0.0,0.0]
[1778296521087,53.15,80448.07,55.9,0.0,0.0,0.0]
[1778296522565,53.15,80448.36,55.9,0.0,0.0,0.0]
[1778296525513,53.15,80449.04,55.9,0.0,0.0,0.0]
[1778296526378,53.15,80449.04,55.9,0.0,0.0,0.0]
[1778296528562,53.15,80449.04,55.9,0.0,0.0,0.0]
[1778296529508,53.15,80449.04,55.9,0.0,0.0,0.0]
[1778296531351,53.15,80449.17,55.9,0.0,0.0,0.0]
[1778296536386,53.15,80449.43,55.9,0.0,0.0,0.0]
[1778296539358,53.15,80450.35,55.9,0.0,0.0,0.0]
[1778296542132,53.15,80449.87,55.9,0.0,0.0,0.0]
[1778296547463,53.15,80452.94,55.9,0.0,0.0,0.0]
[1778296552498,53.15,80450.28,55.9,0.0,0.0,0.0]
[1778296558574,53.15,80448.1,55.9,0.0,0.0,0.0]
[1778296559236,53.15,80448.1,55.9,0.0,0.0,0.0]
[1778296563925,53.15,80448.71,55.9,0.0,0.0,0.0]
[1778296564778,53.15,80448.28,55.9,0.0,0.0,0.0]
[1778296567295,53.15,80448.13,55.9,0.0,0.0,0.0]
[1778296568168,53.15,80448.13,55.9,0.0,0.0,0.0]
[1778296568872,53.15,80448.13,55.9,0.0,0.0,0.0]
[1778296570094,53.15,80448.67,55.9,0.0,0.0,0.0]
[1778296573649,53.15,80454.5,55.9,0.0,0.0,0.0]
[1778296575948,53.15,80454.89,55.9,0.0,0.0,0.0]
[1778296576684,53.15,80454.89,55.9,0.0,0.0,0.0]
[1778296581357,53.15,80455.22,55.9,0.0,0.0,0.0]
[1778296582207,53.15,80455.78,55.9,0.0,0.0,0.0]
[1778296587097,53.15,80453.0,55.9,0.0,0.0,0.0]
[1778296587771,53.15,80453.0,55.9,0.0,0.0,0.0]
[1778296589253,53.15,80452.94,55.9,0.0,0.0,0.0]
[1778296590056,53.15,80452.94,55.9,0.0,0.0,0.0]
[1778296592714,53.15,80453.32,55.9,0.0,0.0,0.0]
[1778296592784,53.15,80453.39,55.9,0.0,0.0,0.0]
[1778296593670,53.15,80453.39,55.9,0.0,0.0,0.0]
[1778296594444,53.15,80453.39,55.9,0.0,0.0,0.0]
[1778296595734,53.15,80453.39,55.9,0.0,0.0,0.0]
[1778296598112,53.15,80453.36,55.9,0.0,0.0,0.0]
[1778296599710,53.15,80453.26,55.9,0.0,0.0,0.0]
[1778296604588,53.15,80452.28,55.9,0.0,0.0,0.0]
[1778296605437,53.15,80452.28,55.9,0.0,0.0,0.0]
[1778296611917,53.15,80452.64,55.9,0.0,0.0,0.0]
[1778296617204,53.15,80452.54,55.9,0.0,0.0,0.0]
[1778296617853,53.15,80452.54,55.9,0.0,0.0,0.0]
[1778296622994,53.15,80452.5,55.9,0.0,0.0,0.0]
[1778296628029,53.15,80449.65,55.9,0.0,0.0,0.0]
[1778296632127,53.15,80449.47,55.9,0.0,0.0,0.0]
[1778296632836,53.15,80448.99,55.9,0.0,0.0,0.0]
[1778296633551,53.15,80448.83,55.9,0.0,0.0,0.0]
[1778296633564,53.15,80448.83,55.9,0.0,0.0,0.0]
[1778296634606,53.15,80447.86,55.9,0.0,0.0,0.0]
[1778296635452,53.15,80447.86,55.9,0.0,0.0,0.0]
[1778296640706,53.15,80441.33,55.9,0.0,0.0,0.0]
[1778296641491,53.15,80441.33,55.9,0.0,0.0,0.0]
[1778296644822,53.15,80438.16,55.9,0.0,0.0,0.0]
[1778296645523,53.15,80439.08,55.9,0.0,0.0,0.0]
[1778296650656,53.15,80438.59,55.9,0.0,0.0,0.0]
[1778296651192,53.15,80439.19,55.9,0.0,0.0,0.0]
[1778296651555,53.15,80439.19,55.9,0.0,0.0,0.0]
[1778296657234,53.15,80439.13,55.9,0.0,0.0,0.0]
[1778296659284,53.15,80439.13,55.9,0.0,0.0,0.0]
[1778296662254,53.15,80440.85,55.9,0.0,0.0,0.0]
[1778296663549,53.15,80442.73,55.9,0.0,0.0,0.0]
[1778296664382,53.15,80442.73,55.9,0.0,0.0,0.0]
[1778296671392,53.15,80443.18,55.9,0.0,0.0,0.0]
[1778296673771,53.15,80443.18,55.9,0.0,0.0,0.0]
[1778296676778,53.15,80442.66,55.9,0.0,0.0,0.0]
[1778296677587,53.15,80442.66,55.9,0.0,0.0,0.0]
[1778296679817,53.15,80443.6,55.9,0.0,0.0,0.0]
[1778296680687,53.15,80442.67,55.9,0.0,0.0,0.0]
[1778296684591,53.15,80443.08,55.9,0.0,0.0,0.0]
[1778296685327,53.15,80443.08,55.9,0.0,0.0,0.0]
[1778296690297,53.15,80447.59,55.9,0.0,0.0,0.0]
[1778296691951,53.15,80447.73,55.9,0.0,0.0,0.0]
[1778296693506,53.15,80447.73,55.9,0.0,0.0,0.0]
[1778296694249,53.15,80447.83,55.9,0.0,0.0,0.0]
[1778296699530,53.15,80447.42,55.9,0.0,0.0,0.0]
[1778296699717,53.15,80447.42,55.9,0.0,0.0,0.0]
[1778296700514,53.15,80447.42,55.9,0.0,0.0,0.0]
[1778296705091,53.15,80447.39,55.9,0.0,0.0,0.0]
[1778296706615,53.15,80447.39,55.9,0.0,0.0,0.0]
[1778296711614,53.15,80448.33,55.9,0.0,0.0,0.0]
[1778296717478,53.15,80448.21,55.9,0.0,0.0,0.0]
[1778296718306,53.15,80446.95,55.9,0.0,0.0,0.0]
[1778296723698,53.15,80447.03,55.9,0.0,0.0,0.0]
[1778296727587,53.15,80446.82,55.9,0.0,0.0,0.0]
[1778296728257,53.15,80447.31,55.9,0.0,0.0,0.0]
[1778296729157,53.15,80448.29,55.9,0.0,0.0,0.0]
[1778296729797,53.15,80451.39,55.9,0.0,0.0,0.0]
[1778296733554,53.15,80453.4,55.9,0.0,0.0,0.0]
[1778296734411,53.15,80454.1,55.9,0.0,0.0,0.0]
[1778296735181,53.15,80455.39,55.9,0.0,0.0,0.0]
[1778296735990,53.15,80455.36,55.9,0.0,0.0,0.0]
[1778296738368,53.15,80454.87,55.9,0.0,0.0,0.0]
[1778296739033,53.15,80454.92,55.9,0.0,0.0,0.0]
[1778296740510,53.15,80455.35,55.9,0.0,0.0,0.0]
[1778296741316,53.15,80455.53,55.9,0.0,0.0,0.0]
[1778296746083,53.15,80458.16,55.9,0.0,0.0,0.0]
[1778296746650,53.15,80461.16,55.9,0.0,0.0,0.0]
[1778296752308,53.15,80462.18,55.9,0.0,0.0,0.0]
[1778296753363,53.15,80461.82,55.9,0.0,0.0,0.0]
[1778296756747,53.15,80465.76,55.9,0.0,0.0,0.0]
[1778296757593,53.15,80465.76,55.9,0.0,0.0,0.0]
[1778296759326,53.15,80465.82,55.9,0.0,0.0,0.0]
[1778296760178,53.15,80465.82,55.9,0.0,0.0,0.0]
[1778296761860,53.15,80465.87,55.9,0.0,0.0,0.0]
[1778296761944,53.15,80465.87,55.9,0.0,0.0,0.0]
[1778296761980,53.15,80465.87,55.9,0.0,0.0,0.0]
[1778296762371,53.15,80465.87,55.9,0.0,0.0,0.0]
[1778296763978,53.15,80471.53,55.9,0.0,0.0,0.0]
[1778296768255,53.15,80471.96,55.9,0.0,0.0,0.0]
[1778296768316,53.15,80471.96,55.9,0.0,0.0,0.0]
[1778296769013,53.15,80483.56,55.9,0.0,0.0,0.0]
[1778296770020,53.15,80489.74,55.9,0.0,0.0,0.0]
[1778296771027,53.15,80490.1,55.9,0.0,0.0,0.0]
[1778296771850,53.15,80490.1,55.9,0.0,0.0,0.0]
[1778296774328,53.15,80489.4,55.9,0.0,0.0,0.0]
[1778296776699,53.15,80489.34,55.9,0.0,0.0,0.0]
[1778296777554,53.15,80489.34,55.9,0.0,0.0,0.0]
[1778296785125,53.15,80489.83,55.9,0.0,0.0,0.0]
[1778296788502,53.15,80487.01,55.9,0.0,0.0,0.0]
[1778296790100,53.15,80485.1,55.9,0.0,0.0,0.0]
[1778296790807,53.15,80485.17,55.9,0.0,0.0,0.0]
[1778296791694,53.15,80485.14,55.9,0.0,0.0,0.0]
[1778296792449,53.15,80485.14,55.9,0.0,0.0,0.0]
[1778296792736,53.15,80485.18,55.9,0.0,0.0,0.0]
[1778296793217,53.15,80485.18,55.9,0.0,0.0,0.0]
[1778296794098,53.15,80485.48,55.9,0.0,0.0,0.0]
[1778296800230,53.15,80485.14,55.9,0.0,0.0,0.0]
[1778296805265,53.15,80489.19,55.9,0.0,0.0,0.0]
[1778296806734,53.15,80489.38,55.9,0.0,0.0,0.0]
[1778296807510,53.15,80489.38,55.9,0.0,0.0,0.0]
[1778296814200,53.15,80490.39,55.9,0.0,0.0,0.0]
[1778296815633,53.15,80490.39,55.9,0.0,0.0,0.0]
[1778296820208,53.15,80490.37,55.9,0.0,0.0,0.0]
[1778296820802,53.15,80490.62,55.9,0.0,0.0,0.0]
[1778296823175,53.15,80491.58,55.9,0.0,0.0,0.0]
[1778296824020,53.15,80491.58,55.9,0.0,0.0,0.0]
[1778296829511,53.15,80490.79,55.9,0.0,0.0,0.0]
[1778296830323,53.15,80490.79,55.9,0.0,0.0,0.0]
[1778296831447,53.15,80490.74,55.9,0.0,0.0,0.0]
[1778296833413,53.15,80490.74,55.9,0.0,0.0,0.0]
[1778296834089,53.15,80490.74,55.9,0.0,0.0,0.0]
[1778296837020,53.15,80490.71,55.9,0.0,0.0,0.0]
[1778296837583,53.15,80490.71,55.9,0.0,0.0,0.0]
[1778296838283,53.15,80490.04,55.9,0.0,0.0,0.0]
[1778296839902,53.15,80490.1,55.9,0.0,0.0,0.0]
[1778296845545,53.15,80488.63,55.9,0.0,0.0,0.0]
[1778296850580,53.15,80488.85,55.9,0.0,0.0,0.0]
[1778296853406,53.15,80489.79,55.9,0.0,0.0,0.0]
[1778296854024,53.15,80489.79,55.9,0.0,0.0,0.0]
[1778296855601,53.15,80489.83,55.9,0.0,0.0,0.0]
[1778296856366,53.15,80489.83,55.9,0.0,0.0,0.0]
[1778296861661,53.15,80490.57,55.9,0.0,0.0,0.0]
[1778296862747,53.15,80490.8,55.9,0.0,0.0,0.0]
[1778296863564,53.15,80490.8,55.9,0.0,0.0,0.0]
[1778296872742,53.15,80491.0,55.9,0.0,0.0,0.0]
[1778296876002,53.15,80490.82,55.9,0.0,0.0,0.0]
[1778296876598,53.15,80490.82,55.9,0.0,0.0,0.0]
[1778296878068,53.15,80490.7,55.9,0.0,0.0,0.0]
[1778296878710,53.15,80490.7,55.9,0.0,0.0,0.0]
[1778296879678,53.15,80490.7,55.9,0.0,0.0,0.0]
[1778296881913,53.15,80490.7,55.9,0.0,0.0,0.0]
[1778296885665,53.15,80490.73,55.9,0.0,0.0,0.0]
[1778296886341,53.15,80490.73,55.9,0.0,0.0,0.0]
[1778296886918,53.15,80492.21,55.9,0.0,0.0,0.0]
[1778296887198,53.15,80492.21,55.9,0.0,0.0,0.0]
[1778296891875,53.15,80493.11,55.9,0.0,0.0,0.0]
[1778296897439,53.15,80495.3,55.9,0.0,0.0,0.0]
[1778296898366,53.15,80495.52,55.9,0.0,0.0,0.0]
[1778296899150,53.15,80495.78,55.9,0.0,0.0,0.0]
[1778296902132,53.15,80493.48,55.9,0.0,0.0,0.0]
[1778296902874,53.15,80493.44,55.9,0.0,0.0,0.0]
[1778296903563,53.15,80493.44,55.9,0.0,0.0,0.0]
[1778296911136,53.15,80496.49,55.9,0.0,0.0,0.0]
[1778296911761,53.15,80496.49,55.9,0.0,0.0,0.0]
[1778296916542,53.15,80496.7,55.9,0.0,0.0,0.0]
[1778296917454,53.15,80496.83,55.9,0.0,0.0,0.0]
[1778296918907,53.15,80496.87,55.9,0.0,0.0,0.0]
[1778296919634,53.15,80496.87,55.9,0.0,0.0,0.0]
[1778296921897,53.15,80496.86,55.9,0.0,0.0,0.0]
[1778296922725,53.15,80496.86,55.9,0.0,0.0,0.0]
[1778296924940,53.15,80494.21,55.9,0.0,0.0,0.0]
[1778296926508,53.15,80494.23,55.9,0.0,0.0,0.0]
[1778296929443,53.15,80494.39,55.9,0.0,0.0,0.0]
[1778296930270,53.15,80494.09,55.9,0.0,0.0,0.0]
[1778296934217,53.15,80493.89,55.9,0.0,0.0,0.0]
[1778296935028,53.15,80493.85,55.9,0.0,0.0,0.0]
[1778296935823,53.15,80493.85,55.9,0.0,0.0,0.0]
[1778296936606,53.15,80493.85,55.9,0.0,0.0,0.0]
[1778296938452,53.15,80491.45,55.9,0.0,0.0,0.0]
[1778296939314,53.15,80487.25,55.9,0.0,0.0,0.0]
[1778296941104,53.15,80487.43,55.9,0.0,0.0,0.0]
[1778296942747,53.15,80487.0,55.9,0.0,0.0,0.0]
[1778296944519,53.15,80486.6,55.9,0.0,0.0,0.0]
[1778296945144,53.15,80486.53,55.9,0.0,0.0,0.0]
[1778296948368,53.15,80486.5,55.9,0.0,0.0,0.0]
[1778296949051,53.15,80487.04,55.9,0.0,0.0,0.0]
[1778296951289,53.15,80485.9,55.9,0.0,0.0,0.0]
[1778296952633,53.15,80485.9,55.9,0.0,0.0,0.0]
[1778296953510,53.15,80489.48,55.9,0.0,0.0,0.0]
[1778296953573,53.15,80494.92,55.9,0.0,0.0,0.0]
[1778296954190,53.15,80494.92,55.9,0.0,0.0,0.0]
[1778296954923,53.15,80495.39,55.9,0.0,0.0,0.0]
[1778296958304,53.15,80495.12,55.9,0.0,0.0,0.0]
[1778296959924,53.15,80495.12,55.9,0.0,0.0,0.0]
[1778296962753,53.15,80495.16,55.9,0.0,0.0,0.0]
[1778296964134,53.15,80492.79,55.9,0.0,0.0,0.0]
[1778296969551,53.15,80492.6,55.9,0.0,0.0,0.0]
[1778296970385,53.15,80491.93,55.9,0.0,0.0,0.0]
[1778296971255,53.15,80491.89,55.9,0.0,0.0,0.0]
[1778296972865,53.15,80491.89,55.9,0.0,0.0,0.0]
[1778296976226,53.15,80492.01,55.9,0.0,0.0,0.0]
[1778296977022,53.15,80492.45,55.9,0.0,0.0,0.0]
[1778296980796,53.15,80492.7,55.9,0.0,0.0,0.0]
[1778296981550,53.15,80492.7,55.9,0.0,0.0,0.0]
[1778296982420,53.15,80492.7,55.9,0.0,0.0,0.0]
[1778296983539,53.15,80492.74,55.9,0.0,0.0,0.0]
[1778296986581,53.15,80493.61,55.9,0.0,0.0,0.0]
[1778296987243,53.15,80493.57,55.9,0.0,0.0,0.0]
[1778296992577,53.15,80494.77,55.9,0.0,0.0,0.0]
[1778296993003,53.15,80494.77,55.9,0.0,0.0,0.0]
[1778296994383,53.15,80497.42,55.9,0.0,0.0,0.0]
[1778296996732,53.15,80497.82,55.9,0.0,0.0,0.0]
[1778296999298,53.15,80495.52,55.9,0.0,0.0,0.0]
[1778297002947,53.15,80497.55,55.9,0.0,0.0,0.0]
[1778297003708,53.15,80497.55,55.9,0.0,0.0,0.0]
[1778297010703,53.15,80498.31,55.9,0.0,0.0,0.0]
[1778297011710,53.15,80497.83,55.9,0.0,0.0,0.0]
[1778297013064,53.15,80498.11,55.9,0.0,0.0,0.0]
[1778297013718,53.15,80498.11,55.9,0.0,0.0,0.0]
[1778297015275,53.15,80498.08,55.9,0.0,0.0,0.0]
[1778297015855,53.15,80498.08,55.9,0.0,0.0,0.0]
[1778297018304,53.15,80496.88,55.9,0.0,0.0,0.0]
[1778297018710,53.15,80496.88,55.9,0.0,0.0,0.0]
[1778297026815,53.15,80494.76,55.9,0.0,0.0,0.0]
[1778297027106,53.15,80494.76,55.9,0.0,0.0,0.0]
[1778297028765,53.15,80494.94,55.9,0.0,0.0,0.0]
[1778297030513,53.15,80497.45,55.9,0.0,0.0,0.0]
[1778297030831,53.15,80497.45,55.9,0.0,0.0,0.0]
[1778297031760,53.15,80498.17,55.9,0.0,0.0,0.0]
[1778297031884,53.15,80498.17,55.9,0.0,0.0,0.0]
[1778297031860,53.15,80505.06,55.9,0.0,0.0,0.0]
[1778297031935,53.15,80505.06,55.9,0.0,0.0,0.0]
[1778297032861,53.15,80532.61,55.9,0.0,0.0,0.0]
[1778297033239,53.15,80532.61,55.9,0.0,0.0,0.0]
[1778297034876,53.15,80513.79,55.9,0.0,0.0,0.0]
[1778297035883,53.15,80504.14,55.9,0.0,0.0,0.0]
[1778297039228,53.15,80499.9,55.9,0.0,0.0,0.0]
[1778297040754,53.15,80500.44,55.9,0.0,0.0,0.0]
[1778297042514,53.15,80499.81,55.9,0.0,0.0,0.0]
[1778297043290,53.15,80500.0,55.9,0.0,0.0,0.0]
[1778297044687,53.15,80499.9,55.9,0.0,0.0,0.0]
[1778297044717,53.15,80499.9,55.9,0.0,0.0,0.0]
[1778297045474,53.15,80499.68,55.9,0.0,0.0,0.0]
[1778297046120,53.15,80501.83,55.9,0.0,0.0,0.0]
[1778297046831,53.15,80501.83,55.9,0.0,0.0,0.0]
[1778297047204,53.15,80505.04,55.9,0.0,0.0,0.0]
[1778297053867,53.15,80512.58,55.9,0.0,0.0,0.0]
[1778297053003,53.15,80506.73,55.9,0.0,0.0,0.0]
[1778297054715,53.15,80506.73,55.9,0.0,0.0,0.0]
[1778297058600,53.15,80499.58,55.9,0.0,0.0,0.0]
[1778297059409,53.15,80500.13,55.9,0.0,0.0,0.0]
[1778297060219,53.15,80501.41,55.9,0.0,0.0,0.0]
[1778297060953,53.15,80501.38,55.9,0.0,0.0,0.0]
[1778297063462,53.15,80504.98,55.9,0.0,0.0,0.0]
[1778297065236,53.15,80500.23,55.9,0.0,0.0,0.0]
[1778297069087,53.15,80497.96,55.9,0.0,0.0,0.0]
[1778297069098,53.15,80497.96,55.9,0.0,0.0,0.0]
[1778297069597,53.15,80497.96,55.9,0.0,0.0,0.0]
[1778297071114,53.15,80495.32,55.9,0.0,0.0,0.0]
[1778297071129,53.15,80495.65,55.9,0.0,0.0,0.0]
[1778297073015,53.15,80495.17,55.9,0.0,0.0,0.0]
[1778297073038,53.15,80495.17,55.9,0.0,0.0,0.0]
[1778297076771,53.15,80490.95,55.9,0.0,0.0,0.0]
[1778297077559,53.15,80491.19,55.9,0.0,0.0,0.0]
[1778297078425,53.15,80491.19,55.9,0.0,0.0,0.0]
[1778297079288,53.15,80491.08,55.9,0.0,0.0,0.0]
[1778297080192,53.15,80485.19,55.9,0.0,0.0,0.0]
[1778297084220,53.15,80479.89,55.9,0.0,0.0,0.0]
[1778297089255,53.15,80478.16,55.9,0.0,0.0,0.0]
[1778297094290,53.15,80478.14,55.9,0.0,0.0,0.0]
[1778297095959,53.15,80478.14,55.9,0.0,0.0,0.0]
[1778297097710,53.15,80478.06,55.9,0.0,0.0,0.0]
[1778297103050,53.15,80477.76,55.9,0.0,0.0,0.0]
[1778297103809,53.15,80477.76,55.9,0.0,0.0,0.0]
[1778297107237,53.15,80474.53,55.9,0.0,0.0,0.0]
[1778297108635,53.15,80474.67,55.9,0.0,0.0,0.0]
[1778297109581,53.15,80475.35,55.9,0.0,0.0,0.0]
[1778297109907,53.15,80475.35,55.9,0.0,0.0,0.0]
[1778297114736,53.15,80473.89,55.9,0.0,0.0,0.0]
[1778297115488,53.15,80473.15,55.9,0.0,0.0,0.0]
[1778297116319,53.15,80473.01,55.9,0.0,0.0,0.0]
[1778297116896,53.15,80473.01,55.9,0.0,0.0,0.0]
[1778297116910,53.15,80467.67,55.9,0.0,0.0,0.0]
[1778297118627,53.15,80467.12,55.9,0.0,0.0,0.0]
[1778297119416,53.15,80467.81,55.9,0.0,0.0,0.0]
[1778297121480,53.15,80461.19,55.9,0.0,0.0,0.0]
[1778297127522,53.15,80461.0,55.9,0.0,0.0,0.0]
[1778297131459,53.15,80461.0,55.9,0.0,0.0,0.0]
[1778297131981,53.15,80461.0,55.9,0.0,0.0,0.0]
[1778297131556,53.15,80461.0,55.9,0.0,0.0,0.0]
[1778297132977,53.15,80461.0,55.9,0.0,0.0,0.0]
[1778297133590,53.15,80460.24,55.9,0.0,0.0,0.0]
[1778297136307,53.15,80459.21,55.9,0.0,0.0,0.0]
[1778297136858,53.15,80459.21,55.9,0.0,0.0,0.0]
[1778297142812,53.15,80459.44,55.9,0.0,0.0,0.0]
[1778297144431,53.15,80459.48,55.9,0.0,0.0,0.0]
[1778297148052,53.15,80459.48,55.9,0.0,0.0,0.0]
[1778297148714,53.15,80459.48,55.9,0.0,0.0,0.0]
[1778297149488,53.15,80459.44,55.9,0.0,0.0,0.0]
[1778297150152,53.15,80459.44,55.9,0.0,0.0,0.0]
[1778297152697,53.15,80451.66,55.9,0.0,0.0,0.0]
[1778297157732,53.15,80449.92,55.9,0.0,0.0,0.0]
[1778297159533,53.15,80450.63,55.9,0.0,0.0,0.0]
[1778297160190,53.15,80450.52,55.9,0.0,0.0,0.0]
[1778297163471,53.15,80450.52,55.9,0.0,0.0,0.0]
[1778297164208,53.15,80450.52,55.9,0.0,0.0,0.0]
[1778297165574,53.15,80450.69,55.9,0.0,0.0,0.0]
[1778297167244,53.15,80450.2,55.9,0.0,0.0,0.0]
[1778297169156,53.15,80449.14,55.9,0.0,0.0,0.0]
[1778297169175,53.15,80449.14,55.9,0.0,0.0,0.0]
[1778297169488,53.15,80449.14,55.9,0.0,0.0,0.0]
[1778297169789,53.15,80449.14,55.9,0.0,0.0,0.0]
[1778297170823,53.15,80437.75,55.9,0.0,0.0,0.0]
[1778297172052,53.15,80437.93,55.9,0.0,0.0,0.0]
[1778297172711,53.15,80437.93,55.9,0.0,0.0,0.0]
[1778297175289,53.15,80435.92,55.9,0.0,0.0,0.0]
[1778297176644,53.15,80435.8,55.9,0.0,0.0,0.0]
[1778297179001,53.15,80434.99,55.9,0.0,0.0,0.0]
[1778297179629,53.15,80435.02,55.9,0.0,0.0,0.0]
[1778297179747,53.15,80435.02,55.9,0.0,0.0,0.0]
[1778297180893,53.15,80427.74,55.9,0.0,0.0,0.0]
[1778297181120,53.15,80427.74,55.9,0.0,0.0,0.0]
[1778297184446,53.15,80426.64,55.9,0.0,0.0,0.0]
[1778297185210,53.15,80426.3,55.9,0.0,0.0,0.0]
[1778297185966,53.15,80426.3,55.9,0.0,0.0,0.0]
[1778297187459,53.15,80428.45,55.9,0.0,0.0,0.0]
[1778297189637,53.15,80425.5,55.9,0.0,0.0,0.0]
[1778297191251,53.15,80424.73,55.9,0.0,0.0,0.0]
[1778297191970,53.15,80420.8,55.9,0.0,0.0,0.0]
[1778297192858,53.15,80420.8,55.9,0.0,0.0,0.0]
[1778297193618,53.15,80419.41,55.9,0.0,0.0,0.0]
[1778297195817,53.15,80415.73,55.9,0.0,0.0,0.0]
[1778297195838,53.15,80415.73,55.9,0.0,0.0,0.0]
[1778297195868,53.15,80415.73,55.9,0.0,0.0,0.0]
[1778297195998,53.15,80405.98,55.9,0.0,0.0,0.0]
[1778297196861,53.15,80405.98,55.9,0.0,0.0,0.0]
[1778297202040,53.15,80398.79,55.9,0.0,0.0,0.0]
[1778297207644,53.15,80395.72,55.9,0.0,0.0,0.0]
[1778297208453,53.15,80399.07,55.9,0.0,0.0,0.0]
[1778297209310,53.15,80399.07,55.9,0.0,0.0,0.0]
[1778297210043,53.15,80399.07,55.9,0.0,0.0,0.0]
[1778297210726,53.15,80403.02,55.9,0.0,0.0,0.0]
[1778297210999,53.15,80403.02,55.9,0.0,0.0,0.0]
[1778297217145,53.15,80403.31,55.9,0.0,0.0,0.0]
[1778297219799,53.15,80403.28,55.9,0.0,0.0,0.0]
[1778297220789,53.15,80403.85,55.9,0.0,0.0,0.0]
[1778297225332,53.15,80403.54,55.9,0.0,0.0,0.0]
[1778297226778,53.15,80403.54,55.9,0.0,0.0,0.0]
[1778297232237,53.15,80404.9,55.9,0.0,0.0,0.0]
[1778297232846,53.15,80404.9,55.9,0.0,0.0,0.0]
[1778297234523,53.15,80404.94,55.9,0.0,0.0,0.0]
[1778297235291,53.15,80404.43,55.9,0.0,0.0,0.0]
[1778297238780,53.15,80404.34,55.9,0.0,0.0,0.0]
[1778297239639,53.15,80404.34,55.9,0.0,0.0,0.0]
[1778297243963,53.15,80403.81,55.9,0.0,0.0,0.0]
[1778297245581,53.15,80404.03,55.9,0.0,0.0,0.0]
[1778297248485,53.15,80404.24,55.9,0.0,0.0,0.0]
[1778297249285,53.15,80403.91,55.9,0.0,0.0,0.0]
[1778297251373,53.15,80404.31,55.9,0.0,0.0,0.0]
[1778297251383,53.15,80406.28,55.9,0.0,0.0,0.0]
[1778297252349,53.15,80406.28,55.9,0.0,0.0,0.0]
[1778297255084,53.15,80404.56,55.9,0.0,0.0,0.0]
[1778297255530,53.15,80404.36,55.9,0.0,0.0,0.0]
[1778297255663,53.15,80404.36,55.9,0.0,0.0,0.0]
[1778297256478,53.15,80406.46,55.9,0.0,0.0,0.0]
[1778297257143,53.15,80407.79,55.9,0.0,0.0,0.0]
[1778297257862,53.15,80407.79,55.9,0.0,0.0,0.0]
[1778297260301,53.15,80408.44,55.9,0.0,0.0,0.0]
[1778297262198,53.15,80408.57,55.9,0.0,0.0,0.0]
[1778297263508,53.15,80408.57,55.9,0.0,0.0,0.0]
[1778297264162,53.15,80408.57,55.9,0.0,0.0,0.0]
[1778297267495,53.15,80414.75,55.9,0.0,0.0,0.0]
[1778297270313,53.15,80415.21,55.9,0.0,0.0,0.0]
[1778297271058,53.15,80415.21,55.9,0.0,0.0,0.0]
[1778297271892,53.15,80415.18,55.9,0.0,0.0,0.0]
[1778297272630,53.15,80415.18,55.9,0.0,0.0,0.0]
[1778297278573,53.15,80416.76,55.9,0.0,0.0,0.0]
[1778297279614,53.15,80416.76,55.9,0.0,0.0,0.0]
[1778297280437,53.15,80417.17,55.9,0.0,0.0,0.0]
[1778297281883,53.15,80418.72,55.9,0.0,0.0,0.0]
[1778297282591,53.15,80419.9,55.9,0.0,0.0,0.0]
[1778297283523,53.15,80421.22,55.9,0.0,0.0,0.0]
[1778297284270,53.15,80422.19,55.9,0.0,0.0,0.0]
[1778297289650,53.15,80422.99,55.9,0.0,0.0,0.0]
[1778297292923,53.15,80422.47,55.9,0.0,0.0,0.0]
[1778297294610,53.15,80422.47,55.9,0.0,0.0,0.0]
[1778297296931,53.15,80422.47,55.9,0.0,0.0,0.0]
[1778297298489,53.15,80422.61,55.9,0.0,0.0,0.0]
[1778297304281,53.15,80423.22,55.9,0.0,0.0,0.0]
[1778297305098,53.15,80423.22,55.9,0.0,0.0,0.0]
[1778297307498,53.15,80423.35,55.9,0.0,0.0,0.0]
[1778297308270,53.15,80423.51,55.9,0.0,0.0,0.0]
[1778297310521,53.15,80425.3,55.9,0.0,0.0,0.0]
[1778297311400,53.15,80425.46,55.9,0.0,0.0,0.0]
[1778297311804,53.15,80425.42,55.9,0.0,0.0,0.0]
[1778297317846,53.15,80425.28,55.9,0.0,0.0,0.0]
[1778297323111,53.15,80425.28,55.9,0.0,0.0,0.0]
[1778297323762,53.15,80425.28,55.9,0.0,0.0,0.0]
[1778297328984,53.15,80425.28,55.9,0.0,0.0,0.0]
[1778297329675,53.15,80425.28,55.9,0.0,0.0,0.0]
[1778297334281,53.15,80424.77,55.9,0.0,0.0,0.0]
[1778297336508,53.15,80424.53,55.9,0.0,0.0,0.0]
[1778297343024,53.15,80424.56,55.9,0.0,0.0,0.0]
[1778297348059,53.15,80424.38,55.9,0.0,0.0,0.0]
[1778297349451,53.15,80422.78,55.9,0.0,0.0,0.0]
[1778297350073,53.15,80410.75,55.9,0.0,0.0,0.0]
[1778297350265,53.15,80410.75,55.9,0.0,0.0,0.0]
[1778297351080,53.15,80404.94,55.9,0.0,0.0,0.0]
[1778297355280,53.15,80407.35,55.9,0.0,0.0,0.0]
[1778297355972,53.15,80407.35,55.9,0.0,0.0,0.0]
[1778297356115,53.15,80413.18,55.9,0.0,0.0,0.0]
[1778297361150,53.15,80415.56,55.9,0.0,0.0,0.0]
[1778297363164,53.15,80423.06,55.9,0.0,0.0,0.0]
[1778297363838,53.15,80423.06,55.9,0.0,0.0,0.0]
[1778297364798,53.15,80423.01,55.9,0.0,0.0,0.0]
[1778297369136,53.15,80425.06,55.9,0.0,0.0,0.0]
[1778297370676,53.15,80426.07,55.9,0.0,0.0,0.0]
[1778297371220,53.15,80426.54,55.9,0.0,0.0,0.0]
[1778297376255,53.15,80427.37,55.9,0.0,0.0,0.0]
[1778297378247,53.15,80427.37,55.9,0.0,0.0,0.0]
[1778297378984,53.15,80427.31,55.9,0.0,0.0,0.0]
[1778297380268,53.15,80427.09,55.9,0.0,0.0,0.0]
[1778297381946,53.15,80427.11,55.9,0.0,0.0,0.0]
[1778297382764,53.15,80427.11,55.9,0.0,0.0,0.0]
[1778297384310,53.15,80427.11,55.9,0.0,0.0,0.0]
[1778297391363,53.15,80428.27,55.9,0.0,0.0,0.0]
[1778297397405,53.15,80428.48,55.9,0.0,0.0,0.0]
[1778297402440,53.15,80427.77,55.9,0.0,0.0,0.0]
[1778297405703,53.15,80423.37,55.9,0.0,0.0,0.0]
[1778297407469,53.15,80417.44,55.9,0.0,0.0,0.0]
[1778297408245,53.15,80417.44,55.9,0.0,0.0,0.0]
[1778297409429,53.15,80417.1,55.9,0.0,0.0,0.0]
[1778297414677,53.15,80417.34,55.9,0.0,0.0,0.0]
[1778297415415,53.15,80416.09,55.9,0.0,0.0,0.0]
[1778297418554,53.15,80404.8,55.9,0.0,0.0,0.0]
[1778297424017,53.15,80401.38,55.9,0.0,0.0,0.0]
[1778297424710,53.15,80401.38,55.9,0.0,0.0,0.0]
[1778297430638,53.15,80402.13,55.9,0.0,0.0,0.0]
[1778297432168,53.15,80402.13,55.9,0.0,0.0,0.0]
[1778297432192,53.15,80400.7,55.9,0.0,0.0,0.0]
[1778297432794,53.15,80400.7,55.9,0.0,0.0,0.0]
[1778297434317,53.15,80400.62,55.9,0.0,0.0,0.0]
[1778297435762,53.15,80399.59,55.9,0.0,0.0,0.0]
[1778297436613,53.15,80399.9,55.9,0.0,0.0,0.0]
[1778297437416,53.15,80399.94,55.9,0.0,0.0,0.0]
[1778297439058,53.15,80399.92,55.9,0.0,0.0,0.0]
[1778297439722,53.15,80402.22,55.9,0.0,0.0,0.0]
[1778297446750,53.15,80400.09,55.9,0.0,0.0,0.0]
[1778297448652,53.15,80400.14,55.9,0.0,0.0,0.0]
[1778297449354,53.15,80400.14,55.9,0.0,0.0,0.0]
[1778297450785,53.15,80397.77,55.9,0.0,0.0,0.0]
[1778297451548,53.15,80398.06,55.9,0.0,0.0,0.0]
[1778297454699,53.15,80398.38,55.9,0.0,0.0,0.0]
[1778297456308,53.15,80398.38,55.9,0.0,0.0,0.0]
[1778297460738,53.15,80398.15,55.9,0.0,0.0,0.0]
[1778297461761,53.15,80398.15,55.9,0.0,0.0,0.0]
[1778297466509,53.15,80396.63,55.9,0.0,0.0,0.0]
[1778297467352,53.15,80396.63,55.9,0.0,0.0,0.0]
[1778297468701,53.15,80396.63,55.9,0.0,0.0,0.0]
[1778297471753,53.15,80398.72,55.9,0.0,0.0,0.0]
[1778297478439,53.15,80394.7,55.9,0.0,0.0,0.0]
[1778297478803,53.15,80394.7,55.9,0.0,0.0,0.0]
[1778297479873,53.15,80394.7,55.9,0.0,0.0,0.0]
[1778297480608,53.15,80394.63,55.9,0.0,0.0,0.0]
[1778297483231,53.15,80394.63,55.9,0.0,0.0,0.0]
[1778297483817,53.15,80394.63,55.9,0.0,0.0,0.0]
[1778297484609,53.15,80395.32,55.9,0.0,0.0,0.0]
[1778297485456,53.15,80395.37,55.9,0.0,0.0,0.0]
[1778297487668,53.15,80395.37,55.9,0.0,0.0,0.0]
[1778297489132,53.15,80395.34,55.9,0.0,0.0,0.0]
[1778297491190,53.15,80392.22,55.9,0.0,0.0,0.0]
[1778297491289,53.15,80389.76,55.9,0.0,0.0,0.0]
[1778297492067,53.15,80389.76,55.9,0.0,0.0,0.0]
[1778297493033,53.15,80387.63,55.9,0.0,0.0,0.0]
[1778297493677,53.15,80387.99,55.9,0.0,0.0,0.0]
[1778297497446,53.15,80385.31,55.9,0.0,0.0,0.0]
[1778297497591,53.15,80385.31,55.9,0.0,0.0,0.0]
[1778297498230,53.15,80385.31,55.9,0.0,0.0,0.0]
[1778297498994,53.15,80381.66,55.9,0.0,0.0,0.0]
[1778297504150,53.15,80377.78,55.9,0.0,0.0,0.0]
[1778297505885,53.15,80374.12,55.9,0.0,0.0,0.0]
[1778297506778,53.15,80373.19,55.9,0.0,0.0,0.0]
[1778297509392,53.15,80370.48,55.9,0.0,0.0,0.0]
[1778297510091,53.15,80369.46,55.9,0.0,0.0,0.0]
[1778297514228,53.15,80370.14,55.9,0.0,0.0,0.0]
[1778297515062,53.15,80370.04,55.9,0.0,0.0,0.0]
[1778297518727,53.15,80369.72,55.9,0.0,0.0,0.0]
[1778297519582,53.15,80369.72,55.9,0.0,0.0,0.0]
[1778297523297,53.15,80371.05,55.9,0.0,0.0,0.0]
[1778297524145,53.15,80371.83,55.9,0.0,0.0,0.0]
[1778297529129,53.15,80374.28,55.9,0.0,0.0,0.0]
[1778297530100,53.15,80376.67,55.9,0.0,0.0,0.0]
[1778297533913,53.15,80377.41,55.9,0.0,0.0,0.0]
[1778297534620,53.15,80377.41,55.9,0.0,0.0,0.0]
[1778297538003,53.15,80377.43,55.9,0.0,0.0,0.0]
[1778297539454,53.15,80378.02,55.9,0.0,0.0,0.0]
[1778297542507,53.15,80378.01,55.9,0.0,0.0,0.0]
[1778297543458,53.15,80378.01,55.9,0.0,0.0,0.0]
[1778297543840,53.15,80378.01,55.9,0.0,0.0,0.0]
[1778297544192,53.15,80378.01,55.9,0.0,0.0,0.0]
[1778297544865,53.15,80382.04,55.9,0.0,0.0,0.0]
[1778297545594,53.15,80382.04,55.9,0.0,0.0,0.0]
[1778297552487,53.15,80383.55,55.9,0.0,0.0,0.0]
[1778297557522,53.15,80383.61,55.9,0.0,0.0,0.0]
[1778297562993,53.15,80384.37,55.9,0.0,0.0,0.0]
[1778297565149,53.15,80384.38,55.9,0.0,0.0,0.0]
[1778297575110,53.15,80382.31,55.9,0.0,0.0,0.0]
[1778297575692,53.15,80382.31,55.9,0.0,0.0,0.0]
[1778297577221,53.15,80382.44,55.9,0.0,0.0,0.0]
[1778297578117,53.15,80382.44,55.9,0.0,0.0,0.0]
[1778297581681,53.15,80382.21,55.9,0.0,0.0,0.0]
[1778297582605,53.15,80382.27,55.9,0.0,0.0,0.0]
[1778297586538,53.15,80379.94,55.9,0.0,0.0,0.0]
[1778297587388,53.15,80379.94,55.9,0.0,0.0,0.0]
[1778297588852,53.15,80380.84,55.9,0.0,0.0,0.0]
[1778297589957,53.15,80380.87,55.9,0.0,0.0,0.0]
[1778297593599,53.15,80385.06,55.9,0.0,0.0,0.0]
[1778297594488,53.15,80385.06,55.9,0.0,0.0,0.0]
[1778297595194,53.15,80385.06,55.9,0.0,0.0,0.0]
[1778297595810,53.15,80384.84,55.9,0.0,0.0,0.0]
[1778297601814,53.15,80387.73,55.9,0.0,0.0,0.0]
[1778297602724,53.15,80387.73,55.9,0.0,0.0,0.0]
[1778297613914,53.15,80388.02,55.9,0.0,0.0,0.0]
[1778297619956,53.15,80387.55,55.9,0.0,0.0,0.0]
[1778297624991,53.15,80386.19,55.9,0.0,0.0,0.0]
[1778297627043,53.15,80386.19,55.9,0.0,0.0,0.0]
[1778297627678,53.15,80386.19,55.9,0.0,0.0,0.0]
[1778297629188,53.15,80386.22,55.9,0.0,0.0,0.0]
[1778297630013,53.15,80388.52,55.9,0.0,0.0,0.0]
[1778297631562,53.15,80385.9,55.9,0.0,0.0,0.0]
[1778297632440,53.15,80385.9,55.9,0.0,0.0,0.0]
[1778297638440,53.15,80382.73,55.9,0.0,0.0,0.0]
[1778297639202,53.15,80381.2,55.9,0.0,0.0,0.0]
[1778297645131,53.15,80381.42,55.9,0.0,0.0,0.0]
[1778297646295,53.15,80381.42,55.9,0.0,0.0,0.0]
[1778297647025,53.15,80381.58,55.9,0.0,0.0,0.0]
[1778297649511,53.15,80381.18,55.9,0.0,0.0,0.0]
[1778297650115,53.15,80380.81,55.9,0.0,0.0,0.0]
[1778297652149,53.15,80381.06,55.9,0.0,0.0,0.0]
[1778297652692,53.15,80380.88,55.9,0.0,0.0,0.0]
[1778297655235,53.15,80380.65,55.9,0.0,0.0,0.0]
[1778297655788,53.15,80380.41,55.9,0.0,0.0,0.0]
[1778297657325,53.15,80381.11,55.9,0.0,0.0,0.0]
[1778297657893,53.15,80380.9,55.9,0.0,0.0,0.0]
[1778297658720,53.15,80380.87,55.9,0.0,0.0,0.0]
[1778297659532,53.15,80380.87,55.9,0.0,0.0,0.0]
[1778297660982,53.15,80380.78,55.9,0.0,0.0,0.0]
[1778297661697,53.15,80380.99,55.9,0.0,0.0,0.0]
[1778297663301,53.15,80381.02,55.9,0.0,0.0,0.0]
[1778297664069,53.15,80380.79,55.9,0.0,0.0,0.0]
[1778297664819,53.15,80380.79,55.9,0.0,0.0,0.0]
[1778297665302,53.15,80380.79,55.9,0.0,0.0,0.0]
[1778297668292,53.15,80375.03,55.9,0.0,0.0,0.0]
[1778297673453,53.15,80372.53,55.9,0.0,0.0,0.0]
[1778297673554,53.15,80372.67,55.9,0.0,0.0,0.0]
[1778297674115,53.15,80372.67,55.9,0.0,0.0,0.0]
[1778297679370,53.15,80372.09,55.9,0.0,0.0,0.0]
[1778297679767,53.15,80372.09,55.9,0.0,0.0,0.0]
[1778297682228,53.15,80372.09,55.9,0.0,0.0,0.0]
[1778297687426,53.15,80368.3,55.9,0.0,0.0,0.0]
[1778297693470,53.15,80371.97,55.9,0.0,0.0,0.0]
[1778297696543,53.15,80373.01,55.9,0.0,0.0,0.0]
[1778297697327,53.15,80372.49,55.9,0.0,0.0,0.0]
[1778297699372,53.15,80369.83,55.9,0.0,0.0,0.0]
[1778297700227,53.15,80370.11,55.9,0.0,0.0,0.0]
[1778297702627,53.15,80372.31,55.9,0.0,0.0,0.0]
[1778297703413,53.15,80372.31,55.9,0.0,0.0,0.0]
[1778297705547,53.15,80372.74,55.9,0.0,0.0,0.0]
[1778297706358,53.15,80372.71,55.9,0.0,0.0,0.0]
[1778297707781,53.15,80372.71,55.9,0.0,0.0,0.0]
[1778297708541,53.15,80372.71,55.9,0.0,0.0,0.0]
[1778297709262,53.15,80372.71,55.9,0.0,0.0,0.0]
[1778297710171,53.15,80372.55,55.9,0.0,0.0,0.0]
[1778297711734,53.15,80372.55,55.9,0.0,0.0,0.0]
[1778297712752,53.15,80372.55,55.9,0.0,0.0,0.0]
[1778297718615,53.15,80373.04,55.9,0.0,0.0,0.0]
[1778297720256,53.15,80373.0,55.9,0.0,0.0,0.0]
[1778297722573,53.15,80373.31,55.9,0.0,0.0,0.0]
[1778297723552,53.15,80373.31,55.9,0.0,0.0,0.0]
[1778297724313,53.15,80373.31,55.9,0.0,0.0,0.0]
[1778297725037,53.15,80374.85,55.9,0.0,0.0,0.0]
[1778297727394,53.15,80374.84,55.9,0.0,0.0,0.0]
[1778297728714,53.15,80376.0,55.9,0.0,0.0,0.0]
[1778297731791,53.15,80374.64,55.9,0.0,0.0,0.0]
[1778297735462,53.15,80375.12,55.9,0.0,0.0,0.0]
[1778297736367,53.15,80374.79,55.9,0.0,0.0,0.0]
[1778297741861,53.15,80376.34,55.9,0.0,0.0,0.0]
[1778297746896,53.15,80377.34,55.9,0.0,0.0,0.0]
[1778297751931,53.15,80375.52,55.9,0.0,0.0,0.0]
[1778297755354,53.15,80375.55,55.9,0.0,0.0,0.0]
[1778297756080,53.15,80375.86,55.9,0.0,0.0,0.0]
[1778297760559,53.15,80375.82,55.9,0.0,0.0,0.0]
[1778297761376,53.15,80375.82,55.9,0.0,0.0,0.0]
[1778297764991,53.15,80375.7,55.9,0.0,0.0,0.0]
[1778297766585,53.15,80375.7,55.9,0.0,0.0,0.0]
[1778297772071,53.15,80375.23,55.9,0.0,0.0,0.0]
[1778297775466,53.15,80377.36,55.9,0.0,0.0,0.0]
[1778297776363,53.15,80377.36,55.9,0.0,0.0,0.0]
[1778297779356,53.15,80374.98,55.9,0.0,0.0,0.0]
[1778297780251,53.15,80374.98,55.9,0.0,0.0,0.0]
[1778297780667,53.15,80374.98,55.9,0.0,0.0,0.0]
[1778297781435,53.15,80374.9,55.9,0.0,0.0,0.0]
[1778297785336,53.15,80374.86,55.9,0.0,0.0,0.0]
[1778297786041,53.15,80374.86,55.9,0.0,0.0,0.0]
[1778297791204,53.15,80375.11,55.9,0.0,0.0,0.0]
[1778297792714,53.15,80375.11,55.9,0.0,0.0,0.0]
[1778297793577,53.15,80375.12,55.9,0.0,0.0,0.0]
[1778297798414,53.15,80373.5,55.9,0.0,0.0,0.0]
[1778297799286,53.15,80373.46,55.9,0.0,0.0,0.0]
[1778297802112,53.15,80373.46,55.9,0.0,0.0,0.0]
[1778297803611,53.15,80373.46,55.9,0.0,0.0,0.0]
[1778297804340,53.15,80373.46,55.9,0.0,0.0,0.0]
[1778297805731,53.15,80373.46,55.9,0.0,0.0,0.0]
[1778297810410,53.15,80373.43,55.9,0.0,0.0,0.0]
[1778297811172,53.15,80373.43,55.9,0.0,0.0,0.0]
[1778297818394,53.15,80373.13,55.9,0.0,0.0,0.0]
[1778297820216,53.15,80372.79,55.9,0.0,0.0,0.0]
[1778297821583,53.15,80373.1,55.9,0.0,0.0,0.0]
[1778297823581,53.15,80373.13,55.9,0.0,0.0,0.0]
[1778297824524,53.15,80373.21,55.9,0.0,0.0,0.0]
[1778297829992,53.15,80374.85,55.9,0.0,0.0,0.0]
[1778297832021,53.15,80375.15,55.9,0.0,0.0,0.0]
[1778297835222,53.15,80375.15,55.9,0.0,0.0,0.0]
[1778297835778,53.15,80375.15,55.9,0.0,0.0,0.0]
[1778297836662,53.15,80375.15,55.9,0.0,0.0,0.0]
[1778297839507,53.15,80374.56,55.9,0.0,0.0,0.0]
[1778297840066,53.15,80374.46,55.9,0.0,0.0,0.0]
[1778297840106,53.15,80374.46,55.9,0.0,0.0,0.0]
[1778297841046,53.15,80371.83,55.9,0.0,0.0,0.0]
[1778297842500,53.15,80370.36,55.9,0.0,0.0,0.0]
[1778297844005,53.15,80369.52,55.9,0.0,0.0,0.0]
[1778297844784,53.15,80369.52,55.9,0.0,0.0,0.0]
[1778297846397,53.15,80369.52,55.9,0.0,0.0,0.0]
[1778297847727,53.15,80369.45,55.9,0.0,0.0,0.0]
[1778297850617,53.15,80363.86,55.9,0.0,0.0,0.0]
[1778297851624,53.15,80364.06,55.9,0.0,0.0,0.0]
[1778297854530,53.15,80364.06,55.9,0.0,0.0,0.0]
[1778297855398,53.15,80363.36,55.9,0.0,0.0,0.0]
[1778297858171,53.15,80363.43,55.9,0.0,0.0,0.0]
[1778297858831,53.15,80363.91,55.9,0.0,0.0,0.0]
[1778297860369,53.15,80363.91,55.9,0.0,0.0,0.0]
[1778297862862,53.15,80364.64,55.9,0.0,0.0,0.0]
[1778297867422,53.15,80367.68,55.9,0.0,0.0,0.0]
[1778297868291,53.15,80367.57,55.9,0.0,0.0,0.0]
[1778297869264,53.15,80367.53,55.9,0.0,0.0,0.0]
[1778297870002,53.15,80366.57,55.9,0.0,0.0,0.0]
[1778297875792,53.15,80363.23,55.9,0.0,0.0,0.0]
[1778297877077,53.15,80363.16,55.9,0.0,0.0,0.0]
[1778297877692,53.15,80363.16,55.9,0.0,0.0,0.0]
[1778297880254,53.15,80362.79,55.9,0.0,0.0,0.0]
[1778297881817,53.15,80363.2,55.9,0.0,0.0,0.0]
[1778297884090,53.15,80363.26,55.9,0.0,0.0,0.0]
[1778297884811,53.15,80363.26,55.9,0.0,0.0,0.0]
[1778297887757,53.15,80363.89,55.9,0.0,0.0,0.0]
[1778297888552,53.15,80363.21,55.9,0.0,0.0,0.0]
[1778297893612,53.15,80363.11,55.9,0.0,0.0,0.0]
[1778297894509,53.15,80363.11,55.9,0.0,0.0,0.0]
[1778297897741,53.15,80363.51,55.9,0.0,0.0,0.0]
[1778297899391,53.15,80362.04,55.9,0.0,0.0,0.0]
[1778297905527,53.15,80362.11,55.9,0.0,0.0,0.0]
[1778297906276,53.15,80362.11,55.9,0.0,0.0,0.0]
[1778297907708,53.15,80362.11,55.9,0.0,0.0,0.0]
[1778297907791,53.15,80362.11,55.9,0.0,0.0,0.0]
[1778297909242,53.15,80361.78,55.9,0.0,0.0,0.0]
[1778297909464,53.15,80361.78,55.9,0.0,0.0,0.0]
[1778297910032,53.15,80355.34,55.9,0.0,0.0,0.0]
[1778297911039,53.15,80352.98,55.9,0.0,0.0,0.0]
[1778297916556,53.15,80352.48,55.9,0.0,0.0,0.0]
[1778297916582,53.15,80352.48,55.9,0.0,0.0,0.0]
[1778297917081,53.15,80343.62,55.9,0.0,0.0,0.0]
[1778297922815,53.15,80340.55,55.9,0.0,0.0,0.0]
[1778297923686,53.15,80340.4,55.9,0.0,0.0,0.0]
[1778297929611,53.15,80340.22,55.9,0.0,0.0,0.0]
[1778297930040,53.15,80337.59,55.9,0.0,0.0,0.0]
[1778297930333,53.15,80337.59,55.9,0.0,0.0,0.0]
[1778297931309,53.15,80339.76,55.9,0.0,0.0,0.0]
[1778297937574,53.15,80344.82,55.9,0.0,0.0,0.0]
[1778297938521,53.15,80344.78,55.9,0.0,0.0,0.0]
[1778297944272,53.15,80343.98,55.9,0.0,0.0,0.0]
[1778297944996,53.15,80343.98,55.9,0.0,0.0,0.0]
[1778297945806,53.15,80343.98,55.9,0.0,0.0,0.0]
[1778297946468,53.15,80341.58,55.9,0.0,0.0,0.0]
[1778297947135,53.15,80339.6,55.9,0.0,0.0,0.0]
[1778297952328,53.15,80337.72,55.9,0.0,0.0,0.0]
[1778297957516,53.15,80339.86,55.9,0.0,0.0,0.0]
[1778297958445,53.15,80342.12,55.9,0.0,0.0,0.0]
[1778297959092,53.15,80343.86,55.9,0.0,0.0,0.0]
[1778297959885,53.15,80343.86,55.9,0.0,0.0,0.0]
[1778297963110,53.15,80347.41,55.9,0.0,0.0,0.0]
[1778297963802,53.15,80347.41,55.9,0.0,0.0,0.0]
[1778297965522,53.15,80348.58,55.9,0.0,0.0,0.0]
[1778297966344,53.15,80348.91,55.9,0.0,0.0,0.0]
[1778297968539,53.15,80348.94,55.9,0.0,0.0,0.0]
[1778297969325,53.15,80349.59,55.9,0.0,0.0,0.0]
[1778297973839,53.15,80349.1,55.9,0.0,0.0,0.0]
[1778297973918,53.15,80349.02,55.9,0.0,0.0,0.0]
[1778297974698,53.15,80349.02,55.9,0.0,0.0,0.0]
[1778297978347,53.15,80349.02,55.9,0.0,0.0,0.0]
[1778297979245,53.15,80348.41,55.9,0.0,0.0,0.0]
[1778297984585,53.15,80348.75,55.9,0.0,0.0,0.0]
[1778297985413,53.15,80349.03,55.9,0.0,0.0,0.0]
[1778297986057,53.15,80349.03,55.9,0.0,0.0,0.0]
[1778297986818,53.15,80349.03,55.9,0.0,0.0,0.0]
[1778297990594,53.15,80344.07,55.9,0.0,0.0,0.0]
[1778297995393,53.15,80339.59,55.9,0.0,0.0,0.0]
[1778297995434,53.15,80339.59,55.9,0.0,0.0,0.0]
[1778298000718,53.15,80337.11,55.9,0.0,0.0,0.0]
[1778298003182,53.15,80337.93,55.9,0.0,0.0,0.0]
[1778298007057,53.15,80341.38,55.9,0.0,0.0,0.0]
[1778298007449,53.15,80341.38,55.9,0.0,0.0,0.0]
[1778298009653,53.15,80344.4,55.9,0.0,0.0,0.0]
[1778298012172,53.15,80350.18,55.9,0.0,0.0,0.0]
[1778298013090,53.15,80351.29,55.9,0.0,0.0,0.0]
[1778298013747,53.15,80351.29,55.9,0.0,0.0,0.0]
[1778298016071,53.15,80351.12,55.9,0.0,0.0,0.0]
[1778298016825,53.15,80351.12,55.9,0.0,0.0,0.0]
[1778298020430,53.15,80349.1,55.9,0.0,0.0,0.0]
[1778298021210,53.15,80349.12,55.9,0.0,0.0,0.0]
[1778298024807,53.15,80349.25,55.9,0.0,0.0,0.0]
[1778298025576,53.15,80349.54,55.9,0.0,0.0,0.0]
[1778298027681,53.15,80350.37,55.9,0.0,0.0,0.0]
[1778298029162,53.15,80350.37,55.9,0.0,0.0,0.0]
[1778298031882,53.15,80350.21,55.9,0.0,0.0,0.0]
[1778298032432,53.15,80350.21,55.9,0.0,0.0,0.0]
[1778298033238,53.15,80350.21,55.9,0.0,0.0,0.0]
[1778298034025,53.15,80349.74,55.9,0.0,0.0,0.0]
[1778298036357,53.15,80350.31,55.9,0.0,0.0,0.0]
[1778298041952,53.15,80350.45,55.9,0.0,0.0,0.0]
[1778298043733,53.15,80350.45,55.9,0.0,0.0,0.0]
[1778298044496,53.15,80350.71,55.9,0.0,0.0,0.0]
[1778298046082,53.15,80350.51,55.9,0.0,0.0,0.0]
[1778298046713,53.15,80350.51,55.9,0.0,0.0,0.0]
[1778298047994,53.15,80342.81,55.9,0.0,0.0,0.0]
[1778298049790,53.15,80342.81,55.9,0.0,0.0,0.0]
[1778298049890,53.15,80335.29,55.9,0.0,0.0,0.0]
[1778298050553,53.15,80335.29,55.9,0.0,0.0,0.0]
[1778298053737,53.15,80334.71,55.9,0.0,0.0,0.0]
[1778298054648,53.15,80334.67,55.9,0.0,0.0,0.0]
[1778298060202,53.15,80334.77,55.9,0.0,0.0,0.0]
[1778298061130,53.15,80334.77,55.9,0.0,0.0,0.0]
[1778298061712,53.15,80334.77,55.9,0.0,0.0,0.0]
[1778298062711,53.15,80334.77,55.9,0.0,0.0,0.0]
[1778298069986,53.15,80334.91,55.9,0.0,0.0,0.0]
[1778298070638,53.15,80334.91,55.9,0.0,0.0,0.0]
[1778298075036,53.15,80330.69,55.9,0.0,0.0,0.0]
[1778298075666,53.15,80330.69,55.9,0.0,0.0,0.0]
[1778298080527,53.15,80330.59,55.9,0.0,0.0,0.0]
[1778298081378,53.15,80328.94,55.9,0.0,0.0,0.0]
[1778298082278,53.15,80329.01,55.9,0.0,0.0,0.0]
[1778298084506,53.15,80327.05,55.9,0.0,0.0,0.0]
[1778298085115,53.15,80326.58,55.9,0.0,0.0,0.0]
[1778298086705,53.15,80327.08,55.9,0.0,0.0,0.0]
[1778298089260,53.15,80326.71,55.9,0.0,0.0,0.0]
[1778298089897,53.15,80326.71,55.9,0.0,0.0,0.0]
[1778298090302,53.15,80320.7,55.9,0.0,0.0,0.0]
[1778298091309,53.15,80317.94,55.9,0.0,0.0,0.0]
[1778298096344,53.15,80319.92,55.9,0.0,0.0,0.0]
[1778298102387,53.15,80317.04,55.9,0.0,0.0,0.0]
[1778298104714,53.15,80316.84,55.9,0.0,0.0,0.0]
[1778298105714,53.15,80316.65,55.9,0.0,0.0,0.0]
[1778298106580,53.15,80314.98,55.9,0.0,0.0,0.0]
[1778298107516,53.15,80315.22,55.9,0.0,0.0,0.0]
[1778298113463,53.15,80315.91,55.9,0.0,0.0,0.0]
[1778298118582,53.15,80314.5,55.9,0.0,0.0,0.0]
[1778298119383,53.15,80314.57,55.9,0.0,0.0,0.0]
[1778298120882,53.15,80313.92,55.9,0.0,0.0,0.0]
[1778298121284,53.15,80313.49,55.9,0.0,0.0,0.0]
[1778298122587,53.15,80313.49,55.9,0.0,0.0,0.0]
[1778298123040,53.15,80313.49,55.9,0.0,0.0,0.0]
[1778298123546,53.15,80313.52,55.9,0.0,0.0,0.0]
[1778298125679,53.15,80311.43,55.9,0.0,0.0,0.0]
[1778298132596,53.15,80310.95,55.9,0.0,0.0,0.0]
[1778298135548,53.15,80310.73,55.9,0.0,0.0,0.0]
[1778298136438,53.15,80311.39,55.9,0.0,0.0,0.0]
[1778298138587,53.15,80311.32,55.9,0.0,0.0,0.0]
[1778298139585,53.15,80310.4,55.9,0.0,0.0,0.0]
[1778298142756,53.15,80310.94,55.9,0.0,0.0,0.0]
[1778298143421,53.15,80310.94,55.9,0.0,0.0,0.0]
[1778298144129,53.15,80310.94,55.9,0.0,0.0,0.0]
[1778298144158,53.15,80310.94,55.9,0.0,0.0,0.0]
[1778298146390,53.15,80308.13,55.9,0.0,0.0,0.0]
[1778298147336,53.15,80307.38,55.9,0.0,0.0,0.0]
[1778298150892,53.15,80308.55,55.9,0.0,0.0,0.0]
[1778298151889,53.15,80311.32,55.9,0.0,0.0,0.0]
[1778298151974,53.15,80312.33,55.9,0.0,0.0,0.0]
[1778298157771,53.15,80313.45,55.9,0.0,0.0,0.0]
[1778298162806,53.15,80310.99,55.9,0.0,0.0,0.0]
[1778298169509,53.15,80310.57,55.9,0.0,0.0,0.0]
[1778298170985,53.15,80311.11,55.9,0.0,0.0,0.0]
[1778298176904,53.15,80311.83,55.9,0.0,0.0,0.0]
[1778298181939,53.15,80313.32,55.9,0.0,0.0,0.0]
[1778298185607,53.15,80313.49,55.9,0.0,0.0,0.0]
[1778298186343,53.15,80313.24,55.9,0.0,0.0,0.0]
[1778298189509,53.15,80310.59,55.9,0.0,0.0,0.0]
[1778298192305,53.15,80310.75,55.9,0.0,0.0,0.0]
[1778298194564,53.15,80310.77,55.9,0.0,0.0,0.0]
[1778298195431,53.15,80310.77,55.9,0.0,0.0,0.0]
[1778298199587,53.15,80310.73,55.9,0.0,0.0,0.0]
[1778298201280,53.15,80309.76,55.9,0.0,0.0,0.0]
[1778298202715,53.15,80309.76,55.9,0.0,0.0,0.0]
[1778298203457,53.15,80309.76,55.9,0.0,0.0,0.0]
[1778298207275,53.15,80308.75,55.9,0.0,0.0,0.0]
[1778298207799,53.15,80308.75,55.9,0.0,0.0,0.0]
[1778298210946,53.15,80311.24,55.9,0.0,0.0,0.0]
[1778298211030,53.15,80311.24,55.9,0.0,0.0,0.0]
[1778298211793,53.15,80311.24,55.9,0.0,0.0,0.0]
[1778298217464,53.15,80316.96,55.9,0.0,0.0,0.0]
[1778298217733,53.15,80316.96,55.9,0.0,0.0,0.0]
[1778298220301,53.15,80321.04,55.9,0.0,0.0,0.0]
[1778298222431,53.15,80321.21,55.9,0.0,0.0,0.0]
[1778298223072,53.15,80321.21,55.9,0.0,0.0,0.0]
[1778298223707,53.15,80321.21,55.9,0.0,0.0,0.0]
[1778298227560,53.15,80321.21,55.9,0.0,0.0,0.0]
[1778298228601,53.15,80321.21,55.9,0.0,0.0,0.0]
[1778298232308,53.15,80322.06,55.9,0.0,0.0,0.0]
[1778298233031,53.15,80322.06,55.9,0.0,0.0,0.0]
[1778298236320,53.15,80322.06,55.9,0.0,0.0,0.0]
[1778298237354,53.15,80321.14,55.9,0.0,0.0,0.0]
[1778298238616,53.15,80321.07,55.9,0.0,0.0,0.0]
[1778298239359,53.15,80321.07,55.9,0.0,0.0,0.0]
[1778298244546,53.15,80321.07,55.9,0.0,0.0,0.0]
[1778298246096,53.15,80321.07,55.9,0.0,0.0,0.0]
[1778298252870,53.15,80321.52,55.9,0.0,0.0,0.0]
[1778298253578,53.15,80321.55,55.9,0.0,0.0,0.0]
[1778298254529,53.15,80322.69,55.9,0.0,0.0,0.0]
[1778298255200,53.15,80322.69,55.9,0.0,0.0,0.0]
[1778298257525,53.15,80325.55,55.9,0.0,0.0,0.0]
[1778298257621,53.15,80332.59,55.9,0.0,0.0,0.0]
[1778298258267,53.15,80332.59,55.9,0.0,0.0,0.0]
[1778298259130,53.15,80332.59,55.9,0.0,0.0,0.0]
[1778298260626,53.15,80336.18,55.9,0.0,0.0,0.0]
[1778298266533,53.15,80336.97,55.9,0.0,0.0,0.0]
[1778298269652,53.15,80336.97,55.9,0.0,0.0,0.0]
[1778298270495,53.15,80337.63,55.9,0.0,0.0,0.0]
[1778298271254,53.15,80337.48,55.9,0.0,0.0,0.0]
[1778298272196,53.15,80337.48,55.9,0.0,0.0,0.0]
[1778298271568,53.15,80337.52,55.9,0.0,0.0,0.0]
[1778298276604,53.15,80338.07,55.9,0.0,0.0,0.0]
[1778298277713,53.15,80338.07,55.9,0.0,0.0,0.0]
[1778298278391,53.15,80338.76,55.9,0.0,0.0,0.0]
[1778298282781,53.15,80345.41,55.9,0.0,0.0,0.0]
[1778298284500,53.15,80345.55,55.9,0.0,0.0,0.0]
[1778298285234,53.15,80345.55,55.9,0.0,0.0,0.0]
[1778298287545,53.15,80345.83,55.9,0.0,0.0,0.0]
[1778298289719,53.15,80346.08,55.9,0.0,0.0,0.0]
[1778298290531,53.15,80346.07,55.9,0.0,0.0,0.0]
[1778298295928,53.15,80348.34,55.9,0.0,0.0,0.0]
[1778298296636,53.15,80348.34,55.9,0.0,0.0,0.0]
[1778298301778,53.15,80347.63,55.9,0.0,0.0,0.0]
[1778298305256,53.15,80347.56,55.9,0.0,0.0,0.0]
[1778298305870,53.15,80347.56,55.9,0.0,0.0,0.0]
[1778298311848,53.15,80344.98,55.9,0.0,0.0,0.0]
[1778298312331,53.15,80344.98,55.9,0.0,0.0,0.0]
[1778298313297,53.15,80344.98,55.9,0.0,0.0,0.0]
[1778298319904,53.15,80344.14,55.9,0.0,0.0,0.0]
[1778298324939,53.15,80344.33,55.9,0.0,0.0,0.0]
[1778298329974,53.15,80343.76,55.9,0.0,0.0,0.0]
[1778298330522,53.15,80343.76,55.9,0.0,0.0,0.0]
[1778298331337,53.15,80343.76,55.9,0.0,0.0,0.0]
[1778298331411,53.15,80343.76,55.9,0.0,0.0,0.0]
[1778298333761,53.15,80343.76,55.9,0.0,0.0,0.0]
[1778298334517,53.15,80343.76,55.9,0.0,0.0,0.0]
[1778298336725,53.15,80343.76,55.9,0.0,0.0,0.0]
[1778298337639,53.15,80343.76,55.9,0.0,0.0,0.0]
[1778298342667,53.15,80345.4,55.9,0.0,0.0,0.0]
[1778298344265,53.15,80345.4,55.9,0.0,0.0,0.0]
[1778298345653,53.15,80346.03,55.9,0.0,0.0,0.0]
[1778298346443,53.15,80346.03,55.9,0.0,0.0,0.0]
[1778298348091,53.15,80346.56,55.9,0.0,0.0,0.0]
[1778298350279,53.15,80346.55,55.9,0.0,0.0,0.0]
[1778298355542,53.15,80346.3,55.9,0.0,0.0,0.0]
[1778298357102,53.15,80346.23,55.9,0.0,0.0,0.0]
[1778298358488,53.15,80346.23,55.9,0.0,0.0,0.0]
[1778298359299,53.15,80346.23,55.9,0.0,0.0,0.0]
[1778298360138,53.15,80346.2,55.9,0.0,0.0,0.0]
[1778298360799,53.15,80346.77,55.9,0.0,0.0,0.0]
[1778298368960,53.15,80346.74,55.9,0.0,0.0,0.0]
[1778298369784,53.15,80346.74,55.9,0.0,0.0,0.0]
[1778298372992,53.15,80344.93,55.9,0.0,0.0,0.0]
[1778298373613,53.15,80344.97,55.9,0.0,0.0,0.0]
[1778298380325,53.15,80348.79,55.9,0.0,0.0,0.0]
[1778298380640,53.15,80348.79,55.9,0.0,0.0,0.0]
[1778298381523,53.15,80348.82,55.9,0.0,0.0,0.0]
[1778298382485,53.15,80349.21,55.9,0.0,0.0,0.0]
[1778298383129,53.15,80349.21,55.9,0.0,0.0,0.0]
[1778298383773,53.15,80348.69,55.9,0.0,0.0,0.0]
[1778298384649,53.15,80348.62,55.9,0.0,0.0,0.0]
[1778298385512,53.15,80348.62,55.9,0.0,0.0,0.0]
[1778298386345,53.15,80348.62,55.9,0.0,0.0,0.0]
[1778298388638,53.15,80348.48,55.9,0.0,0.0,0.0]
[1778298390381,53.15,80348.48,55.9,0.0,0.0,0.0]
[1778298392207,53.15,80348.73,55.9,0.0,0.0,0.0]
[1778298392305,53.15,80349.34,55.9,0.0,0.0,0.0]
[1778298393167,53.15,80349.34,55.9,0.0,0.0,0.0]
[1778298394429,53.15,80355.23,55.9,0.0,0.0,0.0]
[1778298396753,53.15,80356.41,55.9,0.0,0.0,0.0]
[1778298397595,53.15,80356.51,55.9,0.0,0.0,0.0]
[1778298402330,53.15,80360.93,55.9,0.0,0.0,0.0]
[1778298402892,53.15,80360.21,55.9,0.0,0.0,0.0]
[1778298405774,53.15,80360.0,55.9,0.0,0.0,0.0]
[1778298406557,53.15,80360.15,55.9,0.0,0.0,0.0]
[1778298413206,53.15,80360.61,55.9,0.0,0.0,0.0]
[1778298413782,53.15,80360.61,55.9,0.0,0.0,0.0]
[1778298414461,53.15,80360.61,55.9,0.0,0.0,0.0]
[1778298415304,53.15,80360.61,55.9,0.0,0.0,0.0]
[1778298416027,53.15,80360.61,55.9,0.0,0.0,0.0]
[1778298416743,53.15,80360.61,55.9,0.0,0.0,0.0]
[1778298418103,53.15,80360.61,55.9,0.0,0.0,0.0]
[1778298418987,53.15,80360.65,55.9,0.0,0.0,0.0]
[1778298419756,53.15,80360.65,55.9,0.0,0.0,0.0]
[1778298420700,53.15,80362.6,55.9,0.0,0.0,0.0]
[1778298424135,53.15,80362.6,55.9,0.0,0.0,0.0]
[1778298424766,53.15,80362.56,55.9,0.0,0.0,0.0]
[1778298430684,53.15,80355.77,55.9,0.0,0.0,0.0]
[1778298439746,53.15,80356.39,55.9,0.0,0.0,0.0]
[1778298440431,53.15,80356.39,55.9,0.0,0.0,0.0]
[1778298441071,53.15,80356.39,55.9,0.0,0.0,0.0]
[1778298441762,53.15,80361.3,55.9,0.0,0.0,0.0]
[1778298444714,53.15,80362.44,55.9,0.0,0.0,0.0]
[1778298446240,53.15,80364.25,55.9,0.0,0.0,0.0]
[1778298447591,53.15,80364.95,55.9,0.0,0.0,0.0]
[1778298448375,53.15,80364.95,55.9,0.0,0.0,0.0]
[1778298451833,53.15,80364.56,55.9,0.0,0.0,0.0]
[1778298460896,53.15,80364.59,55.9,0.0,0.0,0.0]
[1778298463003,53.15,80364.59,55.9,0.0,0.0,0.0]
[1778298463819,53.15,80364.59,55.9,0.0,0.0,0.0]
[1778298465855,53.15,80364.45,55.9,0.0,0.0,0.0]
[1778298466689,53.15,80364.45,55.9,0.0,0.0,0.0]
[1778298477277,53.15,80364.89,55.9,0.0,0.0,0.0]
[1778298478596,53.15,80365.33,55.9,0.0,0.0,0.0]
[1778298480131,53.15,80365.35,55.9,0.0,0.0,0.0]
[1778298480738,53.15,80365.38,55.9,0.0,0.0,0.0]
[1778298481609,53.15,80365.34,55.9,0.0,0.0,0.0]
[1778298482434,53.15,80365.34,55.9,0.0,0.0,0.0]
[1778298487579,53.15,80365.11,55.9,0.0,0.0,0.0]
[1778298489248,53.15,80365.11,55.9,0.0,0.0,0.0]
[1778298492206,53.15,80363.82,55.9,0.0,0.0,0.0]
[1778298492304,53.15,80356.72,55.9,0.0,0.0,0.0]
[1778298493066,53.15,80356.72,55.9,0.0,0.0,0.0]
[1778298493817,53.15,80354.37,55.9,0.0,0.0,0.0]
[1778298493832,53.15,80354.37,55.9,0.0,0.0,0.0]
[1778298495842,53.15,80353.73,55.9,0.0,0.0,0.0]
[1778298496569,53.15,80352.06,55.9,0.0,0.0,0.0]
[1778298498094,53.15,80352.02,55.9,0.0,0.0,0.0]
[1778298498788,53.15,80352.02,55.9,0.0,0.0,0.0]
[1778298502615,53.15,80351.99,55.9,0.0,0.0,0.0]
[1778298503441,53.15,80351.99,55.9,0.0,0.0,0.0]
[1778298505996,53.15,80351.23,55.9,0.0,0.0,0.0]
[1778298506666,53.15,80349.92,55.9,0.0,0.0,0.0]
[1778298512255,53.15,80353.03,55.9,0.0,0.0,0.0]
[1778298513256,53.15,80353.03,55.9,0.0,0.0,0.0]
[1778298514708,53.15,80353.03,55.9,0.0,0.0,0.0]
[1778298518584,53.15,80350.56,55.9,0.0,0.0,0.0]
[1778298519624,53.15,80350.56,55.9,0.0,0.0,0.0]
[1778298525347,53.15,80349.6,55.9,0.0,0.0,0.0]
[1778298526452,53.15,80349.6,55.9,0.0,0.0,0.0]
[1778298527773,53.15,80352.03,55.9,0.0,0.0,0.0]
[1778298535417,53.15,80353.03,55.9,0.0,0.0,0.0]
[1778298538664,53.15,80353.25,55.9,0.0,0.0,0.0]
[1778298539468,53.15,80353.25,55.9,0.0,0.0,0.0]
[1778298544185,53.15,80352.72,55.9,0.0,0.0,0.0]
[1778298545097,53.15,80352.61,55.9,0.0,0.0,0.0]
[1778298548840,53.15,80350.21,55.9,0.0,0.0,0.0]
[1778298549502,53.15,80350.21,55.9,0.0,0.0,0.0]
[1778298552702,53.15,80349.78,55.9,0.0,0.0,0.0]
[1778298553525,53.15,80349.78,55.9,0.0,0.0,0.0]
[1778298559562,53.15,80349.86,55.9,0.0,0.0,0.0]
[1778298560277,53.15,80349.86,55.9,0.0,0.0,0.0]
[1778298563799,53.15,80349.74,55.9,0.0,0.0,0.0]
[1778298564565,53.15,80349.73,55.9,0.0,0.0,0.0]
[1778298565859,53.15,80349.71,55.9,0.0,0.0,0.0]
[1778298567500,53.15,80349.89,55.9,0.0,0.0,0.0]
[1778298569132,53.15,80349.75,55.9,0.0,0.0,0.0]
[1778298569820,53.15,80349.75,55.9,0.0,0.0,0.0]
[1778298571674,53.15,80349.59,55.9,0.0,0.0,0.0]
[1778298572931,53.15,80349.59,55.9,0.0,0.0,0.0]
[1778298573666,53.15,80349.59,55.9,0.0,0.0,0.0]
[1778298575694,53.15,80351.99,55.9,0.0,0.0,0.0]
[1778298577026,53.15,80351.99,55.9,0.0,0.0,0.0]
[1778298578503,53.15,80351.99,55.9,0.0,0.0,0.0]
[1778298579427,53.15,80352.03,55.9,0.0,0.0,0.0]
[1778298584765,53.15,80352.33,55.9,0.0,0.0,0.0]
[1778298588602,53.15,80352.3,55.9,0.0,0.0,0.0]
[1778298589340,53.15,80352.3,55.9,0.0,0.0,0.0]
[1778298591682,53.15,80349.98,55.9,0.0,0.0,0.0]
[1778298594422,53.15,80349.94,55.9,0.0,0.0,0.0]
[1778298599871,53.15,80349.14,55.9,0.0,0.0,0.0]
[1778298603863,53.15,80349.03,55.9,0.0,0.0,0.0]
[1778298604618,53.15,80349.05,55.9,0.0,0.0,0.0]
[1778298605534,53.15,80349.05,55.9,0.0,0.0,0.0]
[1778298606273,53.15,80349.05,55.9,0.0,0.0,0.0]
[1778298607007,53.15,80349.05,55.9,0.0,0.0,0.0]
[1778298607659,53.15,80349.05,55.9,0.0,0.0,0.0]
[1778298608889,53.15,80349.05,55.9,0.0,0.0,0.0]
[1778298610073,53.15,80349.05,55.9,0.0,0.0,0.0]
[1778298616990,53.15,80350.94,55.9,0.0,0.0,0.0]
[1778298618239,53.15,80350.94,55.9,0.0,0.0,0.0]
[1778298619099,53.15,80348.36,55.9,0.0,0.0,0.0]
[1778298622452,53.15,80346.79,55.9,0.0,0.0,0.0]
[1778298623717,53.15,80346.79,55.9,0.0,0.0,0.0]
[1778298626145,53.15,80346.79,55.9,0.0,0.0,0.0]
[1778298626666,53.15,80346.79,55.9,0.0,0.0,0.0]
[1778298635545,53.15,80346.79,55.9,0.0,0.0,0.0]
[1778298636313,53.15,80346.79,55.9,0.0,0.0,0.0]
[1778298636362,53.15,80346.79,55.9,0.0,0.0,0.0]
[1778298639569,53.15,80346.79,55.9,0.0,0.0,0.0]
[1778298640287,53.15,80345.98,55.9,0.0,0.0,0.0]
[1778298647546,53.15,80344.94,55.9,0.0,0.0,0.0]
[1778298648266,53.15,80344.9,55.9,0.0,0.0,0.0]
[1778298652200,53.15,80344.97,55.9,0.0,0.0,0.0]
[1778298653100,53.15,80344.57,55.9,0.0,0.0,0.0]
[1778298658429,53.15,80344.32,55.9,0.0,0.0,0.0]
[1778298659249,53.15,80344.32,55.9,0.0,0.0,0.0]
[1778298659911,53.15,80344.32,55.9,0.0,0.0,0.0]
[1778298660574,53.15,80344.32,55.9,0.0,0.0,0.0]
[1778298664309,53.15,80343.06,55.9,0.0,0.0,0.0]
[1778298664762,53.15,80343.01,55.9,0.0,0.0,0.0]
[1778298667253,53.15,80342.94,55.9,0.0,0.0,0.0]
[1778298667839,53.15,80342.94,55.9,0.0,0.0,0.0]
[1778298668589,53.15,80342.94,55.9,0.0,0.0,0.0]
[1778298669534,53.15,80342.88,55.9,0.0,0.0,0.0]
[1778298671979,53.15,80342.88,55.9,0.0,0.0,0.0]
[1778298672678,53.15,80342.88,55.9,0.0,0.0,0.0]
[1778298674198,53.15,80342.88,55.9,0.0,0.0,0.0]
[1778298675815,53.15,80342.88,55.9,0.0,0.0,0.0]
[1778298677468,53.15,80342.88,55.9,0.0,0.0,0.0]
[1778298678170,53.15,80342.88,55.9,0.0,0.0,0.0]
[1778298678727,53.15,80342.58,55.9,0.0,0.0,0.0]
[1778298679520,53.15,80342.58,55.9,0.0,0.0,0.0]
[1778298681348,53.15,80342.58,55.9,0.0,0.0,0.0]
[1778298681384,53.15,80342.58,55.9,0.0,0.0,0.0]
[1778298682447,53.15,80335.82,55.9,0.0,0.0,0.0]
[1778298683056,53.15,80335.82,55.9,0.0,0.0,0.0]
[1778298683546,53.15,80335.82,55.9,0.0,0.0,0.0]
[1778298687482,53.15,80341.4,55.9,0.0,0.0,0.0]
[1778298694531,53.15,80343.45,55.9,0.0,0.0,0.0]
[1778298702749,53.15,80343.42,55.9,0.0,0.0,0.0]
[1778298703462,53.15,80343.42,55.9,0.0,0.0,0.0]
[1778298705504,53.15,80343.42,55.9,0.0,0.0,0.0]
[1778298706226,53.15,80343.42,55.9,0.0,0.0,0.0]
[1778298711651,53.15,80344.25,55.9,0.0,0.0,0.0]
[1778298712053,53.15,80344.25,55.9,0.0,0.0,0.0]
[1778298713411,53.15,80344.25,55.9,0.0,0.0,0.0]
[1778298716537,53.15,80344.22,55.9,0.0,0.0,0.0]
[1778298717319,53.15,80344.29,55.9,0.0,0.0,0.0]
[1778298718015,53.15,80344.29,55.9,0.0,0.0,0.0]
[1778298718620,53.15,80344.29,55.9,0.0,0.0,0.0]
[1778298724743,53.15,80344.02,55.9,0.0,0.0,0.0]
[1778298726985,53.15,80346.59,55.9,0.0,0.0,0.0]
[1778298728315,53.15,80350.05,55.9,0.0,0.0,0.0]
[1778298733806,53.15,80349.64,55.9,0.0,0.0,0.0]
[1778298735350,53.15,80349.64,55.9,0.0,0.0,0.0]
[1778298736028,53.15,80349.64,55.9,0.0,0.0,0.0]
[1778298737550,53.15,80349.71,55.9,0.0,0.0,0.0]
[1778298738438,53.15,80349.68,55.9,0.0,0.0,0.0]
[1778298739192,53.15,80349.57,55.9,0.0,0.0,0.0]
[1778298740005,53.15,80349.57,55.9,0.0,0.0,0.0]
[1778298740596,53.15,80349.57,55.9,0.0,0.0,0.0]
[1778298741721,53.15,80349.57,55.9,0.0,0.0,0.0]
[1778298743471,53.15,80349.64,55.9,0.0,0.0,0.0]
[1778298744017,53.15,80349.6,55.9,0.0,0.0,0.0]
[1778298744830,53.15,80349.6,55.9,0.0,0.0,0.0]
[1778298745528,53.15,80349.6,55.9,0.0,0.0,0.0]
[1778298751483,53.15,80349.48,55.9,0.0,0.0,0.0]
[1778298751582,53.15,80349.35,55.9,0.0,0.0,0.0]
[1778298752453,53.15,80349.35,55.9,0.0,0.0,0.0]
[1778298753760,53.15,80349.35,55.9,0.0,0.0,0.0]
[1778298754498,53.15,80349.35,55.9,0.0,0.0,0.0]
[1778298760077,53.15,80349.35,55.9,0.0,0.0,0.0]
[1778298762394,53.15,80349.42,55.9,0.0,0.0,0.0]
[1778298763119,53.15,80349.71,55.9,0.0,0.0,0.0]
[1778298764553,53.15,80349.71,55.9,0.0,0.0,0.0]
[1778298772637,53.15,80349.07,55.9,0.0,0.0,0.0]
[1778298773379,53.15,80349.07,55.9,0.0,0.0,0.0]
[1778298775607,53.15,80349.11,55.9,0.0,0.0,0.0]
[1778298776498,53.15,80349.11,55.9,0.0,0.0,0.0]
[1778298778833,53.15,80349.41,55.9,0.0,0.0,0.0]
[1778298779576,53.15,80349.41,55.9,0.0,0.0,0.0]
[1778298781164,53.15,80349.41,55.9,0.0,0.0,0.0]
[1778298783450,53.15,80349.41,55.9,0.0,0.0,0.0]
[1778298784228,53.15,80349.28,55.9,0.0,0.0,0.0]
[1778298784914,53.15,80349.32,55.9,0.0,0.0,0.0]
[1778298786689,53.15,80349.32,55.9,0.0,0.0,0.0]
[1778298787589,53.15,80349.32,55.9,0.0,0.0,0.0]
[1778298797003,53.15,80349.32,55.9,0.0,0.0,0.0]
[1778298797666,53.15,80349.32,55.9,0.0,0.0,0.0]
[1778298798538,53.15,80349.35,55.9,0.0,0.0,0.0]
[1778298800068,53.15,80349.32,55.9,0.0,0.0,0.0]
[1778298804835,53.15,80349.49,55.9,0.0,0.0,0.0]
[1778298805209,53.15,80349.49,55.9,0.0,0.0,0.0]
[1778298810764,53.15,80353.32,55.9,0.0,0.0,0.0]
[1778298811570,53.15,80349.32,55.9,0.0,0.0,0.0]
[1778298811666,53.15,80349.79,55.9,0.0,0.0,0.0]
[1778298823429,53.15,80350.75,55.9,0.0,0.0,0.0]
[1778298828249,53.15,80350.88,55.9,0.0,0.0,0.0]
[1778298829225,53.15,80350.85,55.9,0.0,0.0,0.0]
[1778298831486,53.15,80360.64,55.9,0.0,0.0,0.0]
[1778298833500,53.15,80365.86,55.9,0.0,0.0,0.0]
[1778298838740,53.15,80365.45,55.9,0.0,0.0,0.0]
[1778298840371,53.15,80365.65,55.9,0.0,0.0,0.0]
[1778298845584,53.15,80365.67,55.9,0.0,0.0,0.0]
[1778298853582,53.15,80365.52,55.9,0.0,0.0,0.0]
[1778298854425,53.15,80365.52,55.9,0.0,0.0,0.0]
[1778298859427,53.15,80369.36,55.9,0.0,0.0,0.0]
[1778298860098,53.15,80369.36,55.9,0.0,0.0,0.0]
[1778298862354,53.15,80369.4,55.9,0.0,0.0,0.0]
[1778298864130,53.15,80369.68,55.9,0.0,0.0,0.0]
[1778298869753,53.15,80368.83,55.9,0.0,0.0,0.0]
[1778298871547,53.15,80368.83,55.9,0.0,0.0,0.0]
[1778298871767,53.15,80371.61,55.9,0.0,0.0,0.0]
[1778298872433,53.15,80371.61,55.9,0.0,0.0,0.0]
[1778298873237,53.15,80372.39,55.9,0.0,0.0,0.0]
[1778298874042,53.15,80373.45,55.9,0.0,0.0,0.0]
[1778298874829,53.15,80373.45,55.9,0.0,0.0,0.0]
[1778298875588,53.15,80373.47,55.9,0.0,0.0,0.0]
[1778298876395,53.15,80373.11,55.9,0.0,0.0,0.0]
[1778298877141,53.15,80373.15,55.9,0.0,0.0,0.0]
[1778298882239,53.15,80373.28,55.9,0.0,0.0,0.0]
[1778298882850,53.15,80373.28,55.9,0.0,0.0,0.0]
[1778298887263,53.15,80375.63,55.9,0.0,0.0,0.0]
[1778298888618,53.15,80375.63,55.9,0.0,0.0,0.0]
[1778298890728,53.15,80376.39,55.9,0.0,0.0,0.0]
[1778298891549,53.15,80376.54,55.9,0.0,0.0,0.0]
[1778298893091,53.15,80376.54,55.9,0.0,0.0,0.0]
[1778298894495,53.15,80376.54,55.9,0.0,0.0,0.0]
[1778298895318,53.15,80376.54,55.9,0.0,0.0,0.0]
[1778298895688,53.15,80376.54,55.9,0.0,0.0,0.0]
[1778298899775,53.15,80380.58,55.9,0.0,0.0,0.0]
[1778298901361,53.15,80379.89,55.9,0.0,0.0,0.0]
[1778298903074,53.15,80381.97,55.9,0.0,0.0,0.0]
[1778298903803,53.15,80381.97,55.9,0.0,0.0,0.0]
[1778298904608,53.15,80382.01,55.9,0.0,0.0,0.0]
[1778298905503,53.15,80382.02,55.9,0.0,0.0,0.0]
[1778298908780,53.15,80382.98,55.9,0.0,0.0,0.0]
[1778298910175,53.15,80384.2,55.9,0.0,0.0,0.0]
[1778298912116,53.15,80384.16,55.9,0.0,0.0,0.0]
[1778298912919,53.15,80386.46,55.9,0.0,0.0,0.0]
[1778298915230,53.15,80386.61,55.9,0.0,0.0,0.0]
[1778298916014,53.15,80386.12,55.9,0.0,0.0,0.0]
[1778298918476,53.15,80386.42,55.9,0.0,0.0,0.0]
[1778298920147,53.15,80386.42,55.9,0.0,0.0,0.0]
[1778298921036,53.15,80386.42,55.9,0.0,0.0,0.0]
[1778298921759,53.15,80386.42,55.9,0.0,0.0,0.0]
[1778298923130,53.15,80391.75,55.9,0.0,0.0,0.0]
[1778298926812,53.15,80389.85,55.9,0.0,0.0,0.0]
[1778298927330,53.15,80390.25,55.9,0.0,0.0,0.0]
[1778298927599,53.15,80390.25,55.9,0.0,0.0,0.0]
[1778298930137,53.15,80391.8,55.9,0.0,0.0,0.0]
[1778298931185,53.15,80391.73,55.9,0.0,0.0,0.0]
[1778298936220,53.15,80392.6,55.9,0.0,0.0,0.0]
[1778298938251,53.15,80392.6,55.9,0.0,0.0,0.0]
[1778298939142,53.15,80392.57,55.9,0.0,0.0,0.0]
[1778298942079,53.15,80391.0,55.9,0.0,0.0,0.0]
[1778298942789,53.15,80391.0,55.9,0.0,0.0,0.0]
[1778298949271,53.15,80389.35,55.9,0.0,0.0,0.0]
[1778298951841,53.15,80389.35,55.9,0.0,0.0,0.0]
[1778298956013,53.15,80389.55,55.9,0.0,0.0,0.0]
[1778298956796,53.15,80389.55,55.9,0.0,0.0,0.0]
[1778298959279,53.15,80389.8,55.9,0.0,0.0,0.0]
[1778298960832,53.15,80389.81,55.9,0.0,0.0,0.0]
[1778298964264,53.15,80389.85,55.9,0.0,0.0,0.0]
[1778298965150,53.15,80389.85,55.9,0.0,0.0,0.0]
[1778298967380,53.15,80390.88,55.9,0.0,0.0,0.0]
[1778298968236,53.15,80390.88,55.9,0.0,0.0,0.0]
[1778298974487,53.15,80390.22,55.9,0.0,0.0,0.0]
[1778298978105,53.15,80391.14,55.9,0.0,0.0,0.0]
[1778298978783,53.15,80391.14,55.9,0.0,0.0,0.0]
[1778298981653,53.15,80391.14,55.9,0.0,0.0,0.0]
[1778298982552,53.15,80391.14,55.9,0.0,0.0,0.0]
[1778298984034,53.15,80391.08,55.9,0.0,0.0,0.0]
[1778298984617,53.15,80391.08,55.9,0.0,0.0,0.0]
[1778298988484,53.15,80391.08,55.9,0.0,0.0,0.0]
[1778298991612,53.15,80391.49,55.9,0.0,0.0,0.0]
[1778298991621,53.15,80391.53,55.9,0.0,0.0,0.0]
[1778298993300,53.15,80391.53,55.9,0.0,0.0,0.0]
[1778298994073,53.15,80391.56,55.9,0.0,0.0,0.0]
[1778298998504,53.15,80392.21,55.9,0.0,0.0,0.0]
[1778298999155,53.15,80392.21,55.9,0.0,0.0,0.0]
[1778299002802,53.15,80392.55,55.9,0.0,0.0,0.0]
[1778299004352,53.15,80392.97,55.9,0.0,0.0,0.0]
[1778299005877,53.15,80392.57,55.9,0.0,0.0,0.0]
[1778299008456,53.15,80391.31,55.9,0.0,0.0,0.0]
[1778299011464,53.15,80391.82,55.9,0.0,0.0,0.0]
[1778299012183,53.15,80391.82,55.9,0.0,0.0,0.0]
[1778299018637,53.15,80391.82,55.9,0.0,0.0,0.0]
[1778299019354,53.15,80392.25,55.9,0.0,0.0,0.0]
[1778299020312,53.15,80391.36,55.9,0.0,0.0,0.0]
[1778299020850,53.15,80391.36,55.9,0.0,0.0,0.0]
[1778299022388,53.15,80392.06,55.9,0.0,0.0,0.0]
[1778299023668,53.15,80392.05,55.9,0.0,0.0,0.0]
[1778299024426,53.15,80392.07,55.9,0.0,0.0,0.0]
[1778299025255,53.15,80392.06,55.9,0.0,0.0,0.0]
[1778299027556,53.15,80392.07,55.9,0.0,0.0,0.0]
[1778299028345,53.15,80392.47,55.9,0.0,0.0,0.0]
[1778299036921,53.15,80391.47,55.9,0.0,0.0,0.0]
[1778299037848,53.15,80391.47,55.9,0.0,0.0,0.0]
[1778299039381,53.15,80391.5,55.9,0.0,0.0,0.0]
[1778299040097,53.15,80391.5,55.9,0.0,0.0,0.0]
[1778299040818,53.15,80391.5,55.9,0.0,0.0,0.0]
[1778299042317,53.15,80391.53,55.9,0.0,0.0,0.0]
[1778299043173,53.15,80390.78,55.9,0.0,0.0,0.0]
[1778299043926,53.15,80390.78,55.9,0.0,0.0,0.0]
[1778299045509,53.15,80386.66,55.9,0.0,0.0,0.0]
[1778299046224,53.15,80386.66,55.9,0.0,0.0,0.0]
[1778299047097,53.15,80386.25,55.9,0.0,0.0,0.0]
[1778299049562,53.15,80382.16,55.9,0.0,0.0,0.0]
[1778299049579,53.15,80382.16,55.9,0.0,0.0,0.0]
[1778299050448,53.15,80382.12,55.9,0.0,0.0,0.0]
[1778299051021,53.15,80380.5,55.9,0.0,0.0,0.0]
[1778299051174,53.15,80380.5,55.9,0.0,0.0,0.0]
[1778299058070,53.15,80379.0,55.9,0.0,0.0,0.0]
[1778299063105,53.15,80379.08,55.9,0.0,0.0,0.0]
[1778299065762,53.15,80379.08,55.9,0.0,0.0,0.0]
[1778299066623,53.15,80379.08,55.9,0.0,0.0,0.0]
[1778299072168,53.15,80378.65,55.9,0.0,0.0,0.0]
[1778299073573,53.15,80378.65,55.9,0.0,0.0,0.0]
[1778299074363,53.15,80379.01,55.9,0.0,0.0,0.0]
[1778299075037,53.15,80379.01,55.9,0.0,0.0,0.0]
[1778299075692,53.15,80379.06,55.9,0.0,0.0,0.0]
[1778299078972,53.15,80379.06,55.9,0.0,0.0,0.0]
[1778299079644,53.15,80379.06,55.9,0.0,0.0,0.0]
[1778299089752,53.15,80379.06,55.9,0.0,0.0,0.0]
[1778299092199,53.15,80379.08,55.9,0.0,0.0,0.0]
[1778299093589,53.15,80379.08,55.9,0.0,0.0,0.0]
[1778299095923,53.15,80379.08,55.9,0.0,0.0,0.0]
[1778299098921,53.15,80382.3,55.9,0.0,0.0,0.0]
[1778299099665,53.15,80382.45,55.9,0.0,0.0,0.0]
[1778299102028,53.15,80381.53,55.9,0.0,0.0,0.0]
[1778299103401,53.15,80381.68,55.9,0.0,0.0,0.0]
[1778299106516,53.15,80381.69,55.9,0.0,0.0,0.0]
[1778299107239,53.15,80381.94,55.9,0.0,0.0,0.0]
[1778299110246,53.15,80381.82,55.9,0.0,0.0,0.0]
[1778299111727,53.15,80382.82,55.9,0.0,0.0,0.0]
[1778299111825,53.15,80382.7,55.9,0.0,0.0,0.0]
[1778299114817,53.15,80383.06,55.9,0.0,0.0,0.0]
[1778299115596,53.15,80383.06,55.9,0.0,0.0,0.0]
[1778299121513,53.15,80383.81,55.9,0.0,0.0,0.0]
[1778299122731,53.15,80383.81,55.9,0.0,0.0,0.0]
[1778299123492,53.15,80383.81,55.9,0.0,0.0,0.0]
[1778299125623,53.15,80383.81,55.9,0.0,0.0,0.0]
[1778299126654,53.15,80383.78,55.9,0.0,0.0,0.0]
[1778299132591,53.15,80382.78,55.9,0.0,0.0,0.0]
[1778299133329,53.15,80382.78,55.9,0.0,0.0,0.0]
[1778299134195,53.15,80381.14,55.9,0.0,0.0,0.0]
[1778299135652,53.15,80380.62,55.9,0.0,0.0,0.0]
[1778299136536,53.15,80380.69,55.9,0.0,0.0,0.0]
[1778299141654,53.15,80381.64,55.9,0.0,0.0,0.0]
[1778299142893,53.15,80381.64,55.9,0.0,0.0,0.0]
[1778299143140,53.15,80382.24,55.9,0.0,0.0,0.0]
[1778299148105,53.15,80390.41,55.9,0.0,0.0,0.0]
[1778299152114,53.15,80391.15,55.9,0.0,0.0,0.0]
[1778299158501,53.15,80392.28,55.9,0.0,0.0,0.0]
[1778299159321,53.15,80392.28,55.9,0.0,0.0,0.0]
[1778299160822,53.15,80391.72,55.9,0.0,0.0,0.0]
[1778299161723,53.15,80392.55,55.9,0.0,0.0,0.0]
[1778299164423,53.15,80392.89,55.9,0.0,0.0,0.0]
[1778299165198,53.15,80392.13,55.9,0.0,0.0,0.0]
[1778299169520,53.15,80392.48,55.9,0.0,0.0,0.0]
[1778299170341,53.15,80392.48,55.9,0.0,0.0,0.0]
[1778299171865,53.15,80392.4,55.9,0.0,0.0,0.0]
[1778299176900,53.15,80393.6,55.9,0.0,0.0,0.0]
[1778299178989,53.15,80394.78,55.9,0.0,0.0,0.0]
[1778299179704,53.15,80394.99,55.9,0.0,0.0,0.0]
[1778299184531,53.15,80396.74,55.9,0.0,0.0,0.0]
[1778299185270,53.15,80396.78,55.9,0.0,0.0,0.0]
[1778299185963,53.15,80390.61,55.9,0.0,0.0,0.0]
[1778299186934,53.15,80390.61,55.9,0.0,0.0,0.0]
[1778299186985,53.15,80390.61,55.9,0.0,0.0,0.0]
[1778299187087,53.15,80384.94,55.9,0.0,0.0,0.0]
[1778299189213,53.15,80384.08,55.9,0.0,0.0,0.0]
[1778299191055,53.15,80382.2,55.9,0.0,0.0,0.0]
[1778299193120,53.15,80382.24,55.9,0.0,0.0,0.0]
[1778299193780,53.15,80382.24,55.9,0.0,0.0,0.0]
[1778299196027,53.15,80382.04,55.9,0.0,0.0,0.0]
[1778299197772,53.15,80381.82,55.9,0.0,0.0,0.0]
[1778299199243,53.15,80385.24,55.9,0.0,0.0,0.0]
[1778299199946,53.15,80385.24,55.9,0.0,0.0,0.0]
[1778299200705,53.15,80385.65,55.9,0.0,0.0,0.0]
[1778299201549,53.15,80386.73,55.9,0.0,0.0,0.0]
[1778299202557,53.15,80388.69,55.9,0.0,0.0,0.0]
[1778299203286,53.15,80386.39,55.9,0.0,0.0,0.0]
[1778299203943,53.15,80386.39,55.9,0.0,0.0,0.0]
[1778299204713,53.15,80386.48,55.9,0.0,0.0,0.0]
[1778299206327,53.15,80386.74,55.9,0.0,0.0,0.0]
[1778299207097,53.15,80386.74,55.9,0.0,0.0,0.0]
[1778299209672,53.15,80386.66,55.9,0.0,0.0,0.0]
[1778299212277,53.15,80387.13,55.9,0.0,0.0,0.0]
[1778299218937,53.15,80389.23,55.9,0.0,0.0,0.0]
[1778299219066,53.15,80389.23,55.9,0.0,0.0,0.0]
[1778299221209,53.15,80395.4,55.9,0.0,0.0,0.0]
[1778299226459,53.15,80395.32,55.9,0.0,0.0,0.0]
[1778299227153,53.15,80395.32,55.9,0.0,0.0,0.0]
[1778299228738,53.15,80395.54,55.9,0.0,0.0,0.0]
[1778299230297,53.15,80395.41,55.9,0.0,0.0,0.0]
[1778299231060,53.15,80395.41,55.9,0.0,0.0,0.0]
[1778299231159,53.15,80395.89,55.9,0.0,0.0,0.0]
[1778299231724,53.15,80395.89,55.9,0.0,0.0,0.0]
[1778299232582,53.15,80395.89,55.9,0.0,0.0,0.0]
[1778299233383,53.15,80396.12,55.9,0.0,0.0,0.0]
[1778299238635,53.15,80398.67,55.9,0.0,0.0,0.0]
[1778299239703,53.15,80398.67,55.9,0.0,0.0,0.0]
[1778299244421,53.15,80396.35,55.9,0.0,0.0,0.0]
[1778299245732,53.15,80396.35,55.9,0.0,0.0,0.0]
[1778299246628,53.15,80396.68,55.9,0.0,0.0,0.0]
[1778299247290,53.15,80396.68,55.9,0.0,0.0,0.0]
[1778299250497,53.15,80396.87,55.9,0.0,0.0,0.0]
[1778299251226,53.15,80396.87,55.9,0.0,0.0,0.0]
[1778299252772,53.15,80396.89,55.9,0.0,0.0,0.0]
[1778299254480,53.15,80400.04,55.9,0.0,0.0,0.0]
[1778299260482,53.15,80402.01,55.9,0.0,0.0,0.0]
[1778299262960,53.15,80402.01,55.9,0.0,0.0,0.0]
[1778299263602,53.15,80402.38,55.9,0.0,0.0,0.0]
[1778299270117,53.15,80405.09,55.9,0.0,0.0,0.0]
[1778299272796,53.15,80405.03,55.9,0.0,0.0,0.0]
[1778299275178,53.15,80405.2,55.9,0.0,0.0,0.0]
[1778299275691,53.15,80405.24,55.9,0.0,0.0,0.0]
[1778299280750,53.15,80407.29,55.9,0.0,0.0,0.0]
[1778299281388,53.15,80407.59,55.9,0.0,0.0,0.0]
[1778299282566,53.15,80407.59,55.9,0.0,0.0,0.0]
[1778299283316,53.15,80407.59,55.9,0.0,0.0,0.0]
[1778299284182,53.15,80407.59,55.9,0.0,0.0,0.0]
[1778299285619,53.15,80407.11,55.9,0.0,0.0,0.0]
[1778299287009,53.15,80407.11,55.9,0.0,0.0,0.0]
[1778299287695,53.15,80407.11,55.9,0.0,0.0,0.0]
[1778299289298,53.15,80407.03,55.9,0.0,0.0,0.0]
[1778299290202,53.15,80407.03,55.9,0.0,0.0,0.0]
[1778299291696,53.15,80407.11,55.9,0.0,0.0,0.0]
[1778299291744,53.15,80407.11,55.9,0.0,0.0,0.0]
[1778299292673,53.15,80407.11,55.9,0.0,0.0,0.0]
[1778299295811,53.15,80407.11,55.9,0.0,0.0,0.0]
[1778299297399,53.15,80407.55,55.9,0.0,0.0,0.0]
[1778299298163,53.15,80407.55,55.9,0.0,0.0,0.0]
[1778299298700,53.15,80408.1,55.9,0.0,0.0,0.0]
[1778299304792,53.15,80408.38,55.9,0.0,0.0,0.0]
[1778299305738,53.15,80408.38,55.9,0.0,0.0,0.0]
[1778299306548,53.15,80408.41,55.9,0.0,0.0,0.0]
[1778299308202,53.15,80408.44,55.9,0.0,0.0,0.0]
[1778299308714,53.15,80408.89,55.9,0.0,0.0,0.0]
[1778299309661,53.15,80408.89,55.9,0.0,0.0,0.0]
[1778299310428,53.15,80409.14,55.9,0.0,0.0,0.0]
[1778299315869,53.15,80410.52,55.9,0.0,0.0,0.0]
[1778299319292,53.15,80410.54,55.9,0.0,0.0,0.0]
[1778299320063,53.15,80410.62,55.9,0.0,0.0,0.0]
[1778299321693,53.15,80411.14,55.9,0.0,0.0,0.0]
[1778299322593,53.15,80411.32,55.9,0.0,0.0,0.0]
[1778299324038,53.15,80411.57,55.9,0.0,0.0,0.0]
[1778299325071,53.15,80411.54,55.9,0.0,0.0,0.0]
[1778299326344,53.15,80412.55,55.9,0.0,0.0,0.0]
[1778299327219,53.15,80412.55,55.9,0.0,0.0,0.0]
[1778299327776,53.15,80413.92,55.9,0.0,0.0,0.0]
[1778299328636,53.15,80413.94,55.9,0.0,0.0,0.0]
[1778299334913,53.15,80413.65,55.9,0.0,0.0,0.0]
[1778299336584,53.15,80412.97,55.9,0.0,0.0,0.0]
[1778299337388,53.15,80412.97,55.9,0.0,0.0,0.0]
[1778299337986,53.15,80412.97,55.9,0.0,0.0,0.0]
[1778299347088,53.15,80416.23,55.9,0.0,0.0,0.0]
[1778299354641,53.15,80416.23,55.9,0.0,0.0,0.0]
[1778299354739,53.15,80416.23,55.9,0.0,0.0,0.0]
[1778299355472,53.15,80416.23,55.9,0.0,0.0,0.0]
[1778299359955,53.15,80415.83,55.9,0.0,0.0,0.0]
[1778299362222,53.15,80415.83,55.9,0.0,0.0,0.0]
[1778299363600,53.15,80418.13,55.9,0.0,0.0,0.0]
[1778299365412,53.15,80418.41,55.9,0.0,0.0,0.0]
[1778299371256,53.15,80416.01,55.9,0.0,0.0,0.0]
[1778299373388,53.15,80415.98,55.9,0.0,0.0,0.0]
[1778299373926,53.15,80415.98,55.9,0.0,0.0,0.0]
[1778299381267,53.15,80416.45,55.9,0.0,0.0,0.0]
[1778299384462,53.15,80419.97,55.9,0.0,0.0,0.0]
[1778299385139,53.15,80419.97,55.9,0.0,0.0,0.0]
[1778299385807,53.15,80421.52,55.9,0.0,0.0,0.0]
[1778299386311,53.15,80421.52,55.9,0.0,0.0,0.0]
[1778299386517,53.15,80423.86,55.9,0.0,0.0,0.0]
[1778299387319,53.15,80423.86,55.9,0.0,0.0,0.0]
[1778299388119,53.15,80425.15,55.9,0.0,0.0,0.0]
[1778299392030,53.15,80425.79,55.9,0.0,0.0,0.0]
[1778299393825,53.15,80425.79,55.9,0.0,0.0,0.0]
[1778299399477,53.15,80425.47,55.9,0.0,0.0,0.0]
[1778299400519,53.15,80426.14,55.9,0.0,0.0,0.0]
[1778299404248,53.15,80427.1,55.9,0.0,0.0,0.0]
[1778299404910,53.15,80427.1,55.9,0.0,0.0,0.0]
[1778299407808,53.15,80427.1,55.9,0.0,0.0,0.0]
[1778299408812,53.15,80427.1,55.9,0.0,0.0,0.0]
[1778299411344,53.15,80427.46,55.9,0.0,0.0,0.0]
[1778299412123,53.15,80427.46,55.9,0.0,0.0,0.0]
[1778299412132,53.15,80427.57,55.9,0.0,0.0,0.0]
[1778299413620,53.15,80428.78,55.9,0.0,0.0,0.0]
[1778299414533,53.15,80428.82,55.9,0.0,0.0,0.0]
[1778299419482,53.15,80430.56,55.9,0.0,0.0,0.0]
[1778299422129,53.15,80431.13,55.9,0.0,0.0,0.0]
[1778299427506,53.15,80431.56,55.9,0.0,0.0,0.0]
[1778299428269,53.15,80431.56,55.9,0.0,0.0,0.0]
[1778299429793,53.15,80431.67,55.9,0.0,0.0,0.0]
[1778299430547,53.15,80431.63,55.9,0.0,0.0,0.0]
[1778299432134,53.15,80431.77,55.9,0.0,0.0,0.0]
[1778299432843,53.15,80431.77,55.9,0.0,0.0,0.0]
[1778299434332,53.15,80431.77,55.9,0.0,0.0,0.0]
[1778299434955,53.15,80431.33,55.9,0.0,0.0,0.0]
[1778299440584,53.15,80431.86,55.9,0.0,0.0,0.0]
[1778299442338,53.15,80431.86,55.9,0.0,0.0,0.0]
[1778299445326,53.15,80433.83,55.9,0.0,0.0,0.0]
[1778299446055,53.15,80434.37,55.9,0.0,0.0,0.0]
[1778299450156,53.15,80435.18,55.9,0.0,0.0,0.0]
[1778299451608,53.15,80435.17,55.9,0.0,0.0,0.0]
[1778299452578,53.15,80438.18,55.9,0.0,0.0,0.0]
[1778299453307,53.15,80438.18,55.9,0.0,0.0,0.0]
[1778299456457,53.15,80442.31,55.9,0.0,0.0,0.0]
[1778299457309,53.15,80442.48,55.9,0.0,0.0,0.0]
[1778299458072,53.15,80443.61,55.9,0.0,0.0,0.0]
[1778299458930,53.15,80445.2,55.9,0.0,0.0,0.0]
[1778299464912,53.15,80447.72,55.9,0.0,0.0,0.0]
[1778299468121,53.15,80447.5,55.9,0.0,0.0,0.0]
[1778299468801,53.15,80447.5,55.9,0.0,0.0,0.0]
[1778299471961,53.15,80450.39,55.9,0.0,0.0,0.0]
[1778299472718,53.15,80450.39,55.9,0.0,0.0,0.0]
[1778299473560,53.15,80450.51,55.9,0.0,0.0,0.0]
[1778299474475,53.15,80450.51,55.9,0.0,0.0,0.0]
[1778299475285,53.15,80450.63,55.9,0.0,0.0,0.0]
[1778299475980,53.15,80451.2,55.9,0.0,0.0,0.0]
[1778299476701,53.15,80451.6,55.9,0.0,0.0,0.0]
[1778299478900,53.15,80451.63,55.9,0.0,0.0,0.0]
[1778299479722,53.15,80451.68,55.9,0.0,0.0,0.0]
[1778299483038,53.15,80457.7,55.9,0.0,0.0,0.0]
[1778299485320,53.15,80457.7,55.9,0.0,0.0,0.0]
[1778299486193,53.15,80458.23,55.9,0.0,0.0,0.0]
[1778299488464,53.15,80459.35,55.9,0.0,0.0,0.0]
[1778299489414,53.15,80458.08,55.9,0.0,0.0,0.0]
[1778299492316,53.15,80460.48,55.9,0.0,0.0,0.0]
[1778299493076,53.15,80459.85,55.9,0.0,0.0,0.0]
[1778299497723,53.15,80459.6,55.9,0.0,0.0,0.0]
[1778299499203,53.15,80459.45,55.9,0.0,0.0,0.0]
[1778299500151,53.15,80459.69,55.9,0.0,0.0,0.0]
[1778299501611,53.15,80459.73,55.9,0.0,0.0,0.0]
[1778299507206,53.15,80461.05,55.9,0.0,0.0,0.0]
[1778299512241,53.15,80461.53,55.9,0.0,0.0,0.0]
[1778299512888,53.15,80461.53,55.9,0.0,0.0,0.0]
[1778299513594,53.15,80461.42,55.9,0.0,0.0,0.0]
[1778299519076,53.15,80461.61,55.9,0.0,0.0,0.0]
[1778299519932,53.15,80461.64,55.9,0.0,0.0,0.0]
[1778299525332,53.15,80460.94,55.9,0.0,0.0,0.0]
[1778299530367,53.15,80464.1,55.9,0.0,0.0,0.0]
[1778299531374,53.15,80464.86,55.9,0.0,0.0,0.0]
[1778299536552,53.15,80468.77,55.9,0.0,0.0,0.0]
[1778299537323,53.15,80468.77,55.9,0.0,0.0,0.0]
[1778299541109,53.15,80471.08,55.9,0.0,0.0,0.0]
[1778299541431,53.15,80471.08,55.9,0.0,0.0,0.0]
[1778299541446,53.15,80476.64,55.9,0.0,0.0,0.0]
[1778299542453,53.15,80484.24,55.9,0.0,0.0,0.0]
[1778299543288,53.15,80484.24,55.9,0.0,0.0,0.0]
[1778299543329,53.15,80484.24,55.9,0.0,0.0,0.0]
[1778299545285,53.15,80485.55,55.9,0.0,0.0,0.0]
[1778299545956,53.15,80486.29,55.9,0.0,0.0,0.0]
[1778299548436,53.15,80486.29,55.9,0.0,0.0,0.0]
[1778299550074,53.15,80487.41,55.9,0.0,0.0,0.0]
[1778299555544,53.15,80487.45,55.9,0.0,0.0,0.0]
[1778299556241,53.15,80487.45,55.9,0.0,0.0,0.0]
[1778299556846,53.15,80487.45,55.9,0.0,0.0,0.0]
[1778299558501,53.15,80487.45,55.9,0.0,0.0,0.0]
[1778299559189,53.15,80486.65,55.9,0.0,0.0,0.0]
[1778299561407,53.15,80487.65,55.9,0.0,0.0,0.0]
[1778299562215,53.15,80487.72,55.9,0.0,0.0,0.0]
[1778299562990,53.15,80488.33,55.9,0.0,0.0,0.0]
[1778299563022,53.15,80488.33,55.9,0.0,0.0,0.0]
[1778299563604,53.15,80498.38,55.9,0.0,0.0,0.0]
[1778299565320,53.15,80498.38,55.9,0.0,0.0,0.0]
[1778299565375,53.15,80513.64,55.9,0.0,0.0,0.0]
[1778299566124,53.15,80513.64,55.9,0.0,0.0,0.0]
[1778299566161,53.15,80519.18,55.9,0.0,0.0,0.0]
[1778299566918,53.15,80519.18,55.9,0.0,0.0,0.0]
[1778299568040,53.15,80519.76,55.9,0.0,0.0,0.0]
[1778299568210,53.15,80519.76,55.9,0.0,0.0,0.0]
[1778299568641,53.15,80523.54,55.9,0.0,0.0,0.0]
[1778299569349,53.15,80523.54,55.9,0.0,0.0,0.0]
[1778299569359,53.15,80523.54,55.9,0.0,0.0,0.0]
[1778299569762,53.15,80523.54,55.9,0.0,0.0,0.0]
[1778299570053,53.15,80539.51,55.9,0.0,0.0,0.0]
[1778299570904,53.15,80584.45,55.9,0.0,0.0,0.0]
[1778299572252,53.15,80584.45,55.9,0.0,0.0,0.0]
[1778299572277,53.15,80609.99,55.9,0.0,0.0,0.0]
[1778299574331,53.15,80613.92,55.9,0.0,0.0,0.0]
[1778299574546,53.15,80613.92,55.9,0.0,0.0,0.0]
[1778299574796,53.15,80605.16,55.9,0.0,0.0,0.0]
[1778299576769,53.15,80599.16,55.9,0.0,0.0,0.0]
[1778299580134,53.15,80597.96,55.9,0.0,0.0,0.0]
[1778299580492,53.15,80597.96,55.9,0.0,0.0,0.0]
[1778299580683,53.15,80600.25,55.9,0.0,0.0,0.0]
[1778299581126,53.15,80600.25,55.9,0.0,0.0,0.0]
[1778299581281,53.15,80600.25,55.9,0.0,0.0,0.0]
[1778299581662,53.15,80599.93,55.9,0.0,0.0,0.0]
[1778299582166,53.15,80599.93,55.9,0.0,0.0,0.0]
[1778299582249,53.15,80609.97,55.9,0.0,0.0,0.0]
[1778299582956,53.15,80609.97,55.9,0.0,0.0,0.0]
[1778299583020,53.15,80646.49,55.9,0.0,0.0,0.0]
[1778299583884,53.15,80646.49,55.9,0.0,0.0,0.0]
[1778299583965,53.15,80655.62,55.9,0.0,0.0,0.0]
[1778299584807,53.15,80655.62,55.9,0.0,0.0,0.0]
[1778299584835,53.15,80638.44,55.9,0.0,0.0,0.0]
[1778299588708,53.15,80641.11,55.9,0.0,0.0,0.0]
[1778299588720,53.15,80641.11,55.9,0.0,0.0,0.0]
[1778299590231,53.15,80639.93,55.9,0.0,0.0,0.0]
[1778299590537,53.15,80639.93,55.9,0.0,0.0,0.0]
[1778299590603,53.15,80632.34,55.9,0.0,0.0,0.0]
[1778299592603,53.15,80635.6,55.9,0.0,0.0,0.0]
[1778299592612,53.15,80635.6,55.9,0.0,0.0,0.0]
[1778299591884,53.15,80635.75,55.9,0.0,0.0,0.0]
[1778299592700,53.15,80635.75,55.9,0.0,0.0,0.0]
[1778299592955,53.15,80635.75,55.9,0.0,0.0,0.0]
[1778299593898,53.15,80628.29,55.9,0.0,0.0,0.0]
[1778299594905,53.15,80622.6,55.9,0.0,0.0,0.0]
[1778299597926,53.15,80628.21,55.9,0.0,0.0,0.0]
[1778299598933,53.15,80633.97,55.9,0.0,0.0,0.0]
[1778299602756,53.15,80634.4,55.9,0.0,0.0,0.0]
[1778299602786,53.15,80634.4,55.9,0.0,0.0,0.0]
[1778299602807,53.15,80634.4,55.9,0.0,0.0,0.0]
[1778299602968,53.15,80649.9,55.9,0.0,0.0,0.0]
[1778299604025,53.15,80649.9,55.9,0.0,0.0,0.0]
[1778299604073,53.15,80655.58,55.9,0.0,0.0,0.0]
[1778299604981,53.15,80650.34,55.9,0.0,0.0,0.0]
[1778299606529,53.15,80650.34,55.9,0.0,0.0,0.0]
[1778299606646,53.15,80650.34,55.9,0.0,0.0,0.0]
[1778299606599,53.15,80641.57,55.9,0.0,0.0,0.0]
[1778299606995,53.15,80634.6,55.9,0.0,0.0,0.0]
[1778299608008,53.15,80622.96,55.9,0.0,0.0,0.0]
[1778299613225,53.15,80618.8,55.9,0.0,0.0,0.0]
[1778299613968,53.15,80618.66,55.9,0.0,0.0,0.0]
[1778299618072,53.15,80628.38,55.9,0.0,0.0,0.0]
[1778299619319,53.15,80628.38,55.9,0.0,0.0,0.0]
[1778299619759,53.15,80632.77,55.9,0.0,0.0,0.0]
[1778299622100,53.15,80623.93,55.9,0.0,0.0,0.0]
[1778299623039,53.15,80623.93,55.9,0.0,0.0,0.0]
[1778299623067,53.15,80623.93,55.9,0.0,0.0,0.0]
[1778299623263,53.15,80623.93,55.9,0.0,0.0,0.0]
[1778299623538,53.15,80623.93,55.9,0.0,0.0,0.0]
[1778299624118,53.15,80602.87,55.9,0.0,0.0,0.0]
[1778299625753,53.15,80599.39,55.9,0.0,0.0,0.0]
[1778299627732,53.15,80599.14,55.9,0.0,0.0,0.0]
[1778299628170,53.15,80599.14,55.9,0.0,0.0,0.0]
[1778299628499,53.15,80599.14,55.9,0.0,0.0,0.0]
[1778299632344,53.15,80595.89,55.9,0.0,0.0,0.0]
[1778299632354,53.15,80595.89,55.9,0.0,0.0,0.0]
[1778299634189,53.15,80590.14,55.9,0.0,0.0,0.0]
[1778299639283,53.15,80585.92,55.9,0.0,0.0,0.0]
[1778299639298,53.15,80585.92,55.9,0.0,0.0,0.0]
[1778299640431,53.15,80584.02,55.9,0.0,0.0,0.0]
[1778299640453,53.15,80575.27,55.9,0.0,0.0,0.0]
[1778299641239,53.15,80565.5,55.9,0.0,0.0,0.0]
[1778299642891,53.15,80563.83,55.9,0.0,0.0,0.0]
[1778299642930,53.15,80563.83,55.9,0.0,0.0,0.0]
[1778299643737,53.15,80566.33,55.9,0.0,0.0,0.0]
[1778299645452,53.15,80570.11,55.9,0.0,0.0,0.0]
[1778299646298,53.15,80572.34,55.9,0.0,0.0,0.0]
[1778299651533,53.15,80574.9,55.9,0.0,0.0,0.0]
[1778299651573,53.15,80574.9,55.9,0.0,0.0,0.0]
[1778299651651,53.15,80579.2,55.9,0.0,0.0,0.0]
[1778299652319,53.15,80586.58,55.9,0.0,0.0,0.0]
[1778299653327,53.15,80595.95,55.9,0.0,0.0,0.0]
[1778299658362,53.15,80597.65,55.9,0.0,0.0,0.0]
[1778299663396,53.15,80595.29,55.9,0.0,0.0,0.0]
[1778299664881,53.15,80595.9,55.9,0.0,0.0,0.0]
[1778299665656,53.15,80595.9,55.9,0.0,0.0,0.0]
[1778299668599,53.15,80597.2,55.9,0.0,0.0,0.0]
[1778299669233,53.15,80597.01,55.9,0.0,0.0,0.0]
[1778299670445,53.15,80590.05,55.9,0.0,0.0,0.0]
[1778299672658,53.15,80586.89,55.9,0.0,0.0,0.0]
[1778299674473,53.15,80580.06,55.9,0.0,0.0,0.0]
[1778299676807,53.15,80580.44,55.9,0.0,0.0,0.0]
[1778299681626,53.15,80578.93,55.9,0.0,0.0,0.0]
[1778299684080,53.15,80580.87,55.9,0.0,0.0,0.0]
[1778299686293,53.15,80582.04,55.9,0.0,0.0,0.0]
[1778299687124,53.15,80582.15,55.9,0.0,0.0,0.0]
[1778299688571,53.15,80587.79,55.9,0.0,0.0,0.0]
[1778299690261,53.15,80588.17,55.9,0.0,0.0,0.0]
[1778299692264,53.15,80590.52,55.9,0.0,0.0,0.0]
[1778299693066,53.15,80590.99,55.9,0.0,0.0,0.0]
[1778299693606,53.15,80597.13,55.9,0.0,0.0,0.0]
[1778299694077,53.15,80597.13,55.9,0.0,0.0,0.0]
[1778299696159,53.15,80599.07,55.9,0.0,0.0,0.0]
[1778299696186,53.15,80599.07,55.9,0.0,0.0,0.0]
[1778299696627,53.15,80605.14,55.9,0.0,0.0,0.0]
[1778299699650,53.15,80610.18,55.9,0.0,0.0,0.0]
[1778299701124,53.15,80609.92,55.9,0.0,0.0,0.0]
[1778299701145,53.15,80609.92,55.9,0.0,0.0,0.0]
[1778299702406,53.15,80606.17,55.9,0.0,0.0,0.0]
[1778299702671,53.15,80600.71,55.9,0.0,0.0,0.0]
[1778299703317,53.15,80600.71,55.9,0.0,0.0,0.0]
[1778299704981,53.15,80598.75,55.9,0.0,0.0,0.0]
[1778299705775,53.15,80598.81,55.9,0.0,0.0,0.0]
[1778299707342,53.15,80602.61,55.9,0.0,0.0,0.0]
[1778299708031,53.15,80600.27,55.9,0.0,0.0,0.0]
[1778299711439,53.15,80598.88,55.9,0.0,0.0,0.0]
[1778299711737,53.15,80599.04,55.9,0.0,0.0,0.0]
[1778299712211,53.15,80599.04,55.9,0.0,0.0,0.0]
[1778299713751,53.15,80610.33,55.9,0.0,0.0,0.0]
[1778299716772,53.15,80619.9,55.9,0.0,0.0,0.0]
[1778299717779,53.15,80624.81,55.9,0.0,0.0,0.0]
[1778299720769,53.15,80625.45,55.9,0.0,0.0,0.0]
[1778299722096,53.15,80624.01,55.9,0.0,0.0,0.0]
[1778299726060,53.15,80620.61,55.9,0.0,0.0,0.0]
[1778299726728,53.15,80620.61,55.9,0.0,0.0,0.0]
[1778299728302,53.15,80622.47,55.9,0.0,0.0,0.0]
[1778299729891,53.15,80623.29,55.9,0.0,0.0,0.0]
[1778299730706,53.15,80623.29,55.9,0.0,0.0,0.0]
[1778299731477,53.15,80623.72,55.9,0.0,0.0,0.0]
[1778299735784,53.15,80623.42,55.9,0.0,0.0,0.0]
[1778299736575,53.15,80623.42,55.9,0.0,0.0,0.0]
[1778299737368,53.15,80623.47,55.9,0.0,0.0,0.0]
[1778299738430,53.15,80623.5,55.9,0.0,0.0,0.0]
[1778299738928,53.15,80618.2,55.9,0.0,0.0,0.0]
[1778299739935,53.15,80612.81,55.9,0.0,0.0,0.0]
[1778299743376,53.15,80611.84,55.9,0.0,0.0,0.0]
[1778299744135,53.15,80612.66,55.9,0.0,0.0,0.0]
[1778299746537,53.15,80610.39,55.9,0.0,0.0,0.0]
[1778299747261,53.15,80609.22,55.9,0.0,0.0,0.0]
[1778299748626,53.15,80610.43,55.9,0.0,0.0,0.0]
[1778299749565,53.15,80608.75,55.9,0.0,0.0,0.0]
[1778299754464,53.15,80605.15,55.9,0.0,0.0,0.0]
[1778299755043,53.15,80610.01,55.9,0.0,0.0,0.0]
[1778299756532,53.15,80610.01,55.9,0.0,0.0,0.0]
[1778299760078,53.15,80615.23,55.9,0.0,0.0,0.0]
[1778299761085,53.15,80619.94,55.9,0.0,0.0,0.0]
[1778299761970,53.15,80619.94,55.9,0.0,0.0,0.0]
[1778299762632,53.15,80619.94,55.9,0.0,0.0,0.0]
[1778299762660,53.15,80626.34,55.9,0.0,0.0,0.0]
[1778299765653,53.15,80629.49,55.9,0.0,0.0,0.0]
[1778299766250,53.15,80628.02,55.9,0.0,0.0,0.0]
[1778299769142,53.15,80620.08,55.9,0.0,0.0,0.0]
[1778299771156,53.15,80614.97,55.9,0.0,0.0,0.0]
[1778299772639,53.15,80614.97,55.9,0.0,0.0,0.0]
[1778299773799,53.15,80614.81,55.9,0.0,0.0,0.0]
[1778299774555,53.15,80612.93,55.9,0.0,0.0,0.0]
[1778299775236,53.15,80611.41,55.9,0.0,0.0,0.0]
[1778299776826,53.15,80608.65,55.9,0.0,0.0,0.0]
[1778299777596,53.15,80608.34,55.9,0.0,0.0,0.0]
[1778299783240,53.15,80609.82,55.9,0.0,0.0,0.0]
[1778299786609,53.15,80608.8,55.9,0.0,0.0,0.0]
[1778299787507,53.15,80608.16,55.9,0.0,0.0,0.0]
[1778299791039,53.15,80608.74,55.9,0.0,0.0,0.0]
[1778299792543,53.15,80608.43,55.9,0.0,0.0,0.0]
[1778299796331,53.15,80600.37,55.9,0.0,0.0,0.0]
[1778299800681,53.15,80598.69,55.9,0.0,0.0,0.0]
[1778299800713,53.15,80598.69,55.9,0.0,0.0,0.0]
[1778299800742,53.15,80593.5,55.9,0.0,0.0,0.0]
[1778299801082,53.15,80593.5,55.9,0.0,0.0,0.0]
[1778299801367,53.15,80599.37,55.9,0.0,0.0,0.0]
[1778299801899,53.15,80599.37,55.9,0.0,0.0,0.0]
[1778299803975,53.15,80597.9,55.9,0.0,0.0,0.0]
[1778299805432,53.15,80595.54,55.9,0.0,0.0,0.0]
[1778299811437,53.15,80592.95,55.9,0.0,0.0,0.0]
[1778299812220,53.15,80592.95,55.9,0.0,0.0,0.0]
[1778299812853,53.15,80592.95,55.9,0.0,0.0,0.0]
[1778299813645,53.15,80594.97,55.9,0.0,0.0,0.0]
[1778299814504,53.15,80594.93,55.9,0.0,0.0,0.0]
[1778299820501,53.15,80592.33,55.9,0.0,0.0,0.0]
[1778299820996,53.15,80592.33,55.9,0.0,0.0,0.0]
[1778299821091,53.15,80592.33,55.9,0.0,0.0,0.0]
[1778299821606,53.15,80592.33,55.9,0.0,0.0,0.0]
[1778299821783,53.15,80592.33,55.9,0.0,0.0,0.0]
[1778299823522,53.15,80587.55,55.9,0.0,0.0,0.0]
[1778299824205,53.15,80587.55,55.9,0.0,0.0,0.0]
[1778299824580,53.15,80587.55,55.9,0.0,0.0,0.0]
[1778299825556,53.15,80587.93,55.9,0.0,0.0,0.0]
[1778299825596,53.15,80593.33,55.9,0.0,0.0,0.0]
[1778299826562,53.15,80593.33,55.9,0.0,0.0,0.0]
[1778299828158,53.15,80590.12,55.9,0.0,0.0,0.0]
[1778299828777,53.15,80590.12,55.9,0.0,0.0,0.0]
[1778299831581,53.15,80585.66,55.9,0.0,0.0,0.0]
[1778299834791,53.15,80585.68,55.9,0.0,0.0,0.0]
[1778299836313,53.15,80586.14,55.9,0.0,0.0,0.0]
[1778299837700,53.15,80585.63,55.9,0.0,0.0,0.0]
[1778299838619,53.15,80585.54,55.9,0.0,0.0,0.0]
[1778299843636,53.15,80585.37,55.9,0.0,0.0,0.0]
[1778299843669,53.15,80575.86,55.9,0.0,0.0,0.0]
[1778299844193,53.15,80575.86,55.9,0.0,0.0,0.0]
[1778299844676,53.15,80569.88,55.9,0.0,0.0,0.0]
[1778299849711,53.15,80571.21,55.9,0.0,0.0,0.0]
[1778299850369,53.15,80571.21,55.9,0.0,0.0,0.0]
[1778299851215,53.15,80571.2,55.9,0.0,0.0,0.0]
[1778299854746,53.15,80582.24,55.9,0.0,0.0,0.0]
[1778299855656,53.15,80582.24,55.9,0.0,0.0,0.0]
[1778299857541,53.15,80588.36,55.9,0.0,0.0,0.0]
[1778299858290,53.15,80588.12,55.9,0.0,0.0,0.0]
[1778299859126,53.15,80588.34,55.9,0.0,0.0,0.0]
[1778299860647,53.15,80588.14,55.9,0.0,0.0,0.0]
[1778299861551,53.15,80588.34,55.9,0.0,0.0,0.0]
[1778299863867,53.15,80588.16,55.9,0.0,0.0,0.0]
[1778299864746,53.15,80588.33,55.9,0.0,0.0,0.0]
[1778299869851,53.15,80589.47,55.9,0.0,0.0,0.0]
[1778299877910,53.15,80590.67,55.9,0.0,0.0,0.0]
[1778299878108,53.15,80590.67,55.9,0.0,0.0,0.0]
[1778299878764,53.15,80590.67,55.9,0.0,0.0,0.0]
[1778299880211,53.15,80590.12,55.9,0.0,0.0,0.0]
[1778299880933,53.15,80590.12,55.9,0.0,0.0,0.0]
[1778299882569,53.15,80590.2,55.9,0.0,0.0,0.0]
[1778299883458,53.15,80590.0,55.9,0.0,0.0,0.0]
[1778299884797,53.15,80588.88,55.9,0.0,0.0,0.0]
[1778299885529,53.15,80589.55,55.9,0.0,0.0,0.0]
[1778299891001,53.15,80589.26,55.9,0.0,0.0,0.0]
[1778299894107,53.15,80591.56,55.9,0.0,0.0,0.0]
[1778299894788,53.15,80591.56,55.9,0.0,0.0,0.0]
[1778299901071,53.15,80585.05,55.9,0.0,0.0,0.0]
[1778299906106,53.15,80576.41,55.9,0.0,0.0,0.0]
[1778299907815,53.15,80576.41,55.9,0.0,0.0,0.0]
[1778299908329,53.15,80574.96,55.9,0.0,0.0,0.0]
[1778299911117,53.15,80571.17,55.9,0.0,0.0,0.0]
[1778299911927,53.15,80571.17,55.9,0.0,0.0,0.0]
[1778299913481,53.15,80571.03,55.9,0.0,0.0,0.0]
[1778299914273,53.15,80567.83,55.9,0.0,0.0,0.0]
[1778299920204,53.15,80571.84,55.9,0.0,0.0,0.0]
[1778299925239,53.15,80574.84,55.9,0.0,0.0,0.0]
[1778299928667,53.15,80575.22,55.9,0.0,0.0,0.0]
[1778299931990,53.15,80574.87,55.9,0.0,0.0,0.0]
[1778299933681,53.15,80575.18,55.9,0.0,0.0,0.0]
[1778299934621,53.15,80577.34,55.9,0.0,0.0,0.0]
[1778299940344,53.15,80574.17,55.9,0.0,0.0,0.0]
[1778299945379,53.15,80575.66,55.9,0.0,0.0,0.0]
[1778299948059,53.15,80580.11,55.9,0.0,0.0,0.0]
[1778299948759,53.15,80580.11,55.9,0.0,0.0,0.0]
[1778299949676,53.15,80581.41,55.9,0.0,0.0,0.0]
[1778299951534,53.15,80580.79,55.9,0.0,0.0,0.0]
[1778299951563,53.15,80581.67,55.9,0.0,0.0,0.0]
[1778299952867,53.15,80581.67,55.9,0.0,0.0,0.0]
[1778299953570,53.15,80581.6,55.9,0.0,0.0,0.0]
[1778299955962,53.15,80581.2,55.9,0.0,0.0,0.0]
[1778299957592,53.15,80581.34,55.9,0.0,0.0,0.0]
[1778299958483,53.15,80581.25,55.9,0.0,0.0,0.0]
[1778299959062,53.15,80581.48,55.9,0.0,0.0,0.0]
[1778299964429,53.15,80580.81,55.9,0.0,0.0,0.0]
[1778299965183,53.15,80579.17,55.9,0.0,0.0,0.0]
[1778299970554,53.15,80579.12,55.9,0.0,0.0,0.0]
[1778299975589,53.15,80580.92,55.9,0.0,0.0,0.0]
[1778299976708,53.15,80580.92,55.9,0.0,0.0,0.0]
[1778299977514,53.15,80580.77,55.9,0.0,0.0,0.0]
[1778299978280,53.15,80580.77,55.9,0.0,0.0,0.0]
[1778299978983,53.15,80580.77,55.9,0.0,0.0,0.0]
[1778299979807,53.15,80580.77,55.9,0.0,0.0,0.0]
[1778299980829,53.15,80580.8,55.9,0.0,0.0,0.0]
[1778299986771,53.15,80582.08,55.9,0.0,0.0,0.0]
[1778299988319,53.15,80581.79,55.9,0.0,0.0,0.0]
[1778299989119,53.15,80581.79,55.9,0.0,0.0,0.0]
[1778299990108,53.15,80581.31,55.9,0.0,0.0,0.0]
[1778299995729,53.15,80582.93,55.9,0.0,0.0,0.0]
[1778299998653,53.15,80582.43,55.9,0.0,0.0,0.0]
[1778299999490,53.15,80582.21,55.9,0.0,0.0,0.0]
[1778300001570,53.15,80582.16,55.9,0.0,0.0,0.0]
[1778300002407,53.15,80582.12,55.9,0.0,0.0,0.0]
[1778300005286,53.15,80580.03,55.9,0.0,0.0,0.0]
[1778300005298,53.15,80580.03,55.9,0.0,0.0,0.0]
[1778300006806,53.15,80573.73,55.9,0.0,0.0,0.0]
[1778300007740,53.15,80573.73,55.9,0.0,0.0,0.0]
[1778300008499,53.15,80572.44,55.9,0.0,0.0,0.0]
[1778300011844,53.15,80570.31,55.9,0.0,0.0,0.0]
[1778300013192,53.15,80570.77,55.9,0.0,0.0,0.0]
[1778300014062,53.15,80570.77,55.9,0.0,0.0,0.0]
[1778300014865,53.15,80565.68,55.9,0.0,0.0,0.0]
[1778300019222,53.15,80565.58,55.9,0.0,0.0,0.0]
[1778300021923,53.15,80565.79,55.9,0.0,0.0,0.0]
[1778300023622,53.15,80570.86,55.9,0.0,0.0,0.0]
[1778300024494,53.15,80570.94,55.9,0.0,0.0,0.0]
[1778300029970,53.15,80570.79,55.9,0.0,0.0,0.0]
[1778300033127,53.15,80570.86,55.9,0.0,0.0,0.0]
[1778300033781,53.15,80570.86,55.9,0.0,0.0,0.0]
[1778300035974,53.15,80570.81,55.9,0.0,0.0,0.0]
[1778300038385,53.15,80568.62,55.9,0.0,0.0,0.0]
[1778300040817,53.15,80567.52,55.9,0.0,0.0,0.0]
[1778300041699,53.15,80571.31,55.9,0.0,0.0,0.0]
[1778300047095,53.15,80572.24,55.9,0.0,0.0,0.0]
[1778300050430,53.15,80574.87,55.9,0.0,0.0,0.0]
[1778300050528,53.15,80579.79,55.9,0.0,0.0,0.0]
[1778300052119,53.15,80579.47,55.9,0.0,0.0,0.0]
[1778300052739,53.15,80579.47,55.9,0.0,0.0,0.0]
[1778300053596,53.15,80580.29,55.9,0.0,0.0,0.0]
[1778300056751,53.15,80580.32,55.9,0.0,0.0,0.0]
[1778300057528,53.15,80580.32,55.9,0.0,0.0,0.0]
[1778300058487,53.15,80580.31,55.9,0.0,0.0,0.0]
[1778300059267,53.15,80580.31,55.9,0.0,0.0,0.0]
[1778300065228,53.15,80578.26,55.9,0.0,0.0,0.0]
[1778300066132,53.15,80578.26,55.9,0.0,0.0,0.0]
[1778300066751,53.15,80578.26,55.9,0.0,0.0,0.0]
[1778300069451,53.15,80577.78,55.9,0.0,0.0,0.0]
[1778300070290,53.15,80577.78,55.9,0.0,0.0,0.0]
[1778300071270,53.15,80577.75,55.9,0.0,0.0,0.0]
[1778300076305,53.15,80577.67,55.9,0.0,0.0,0.0]
[1778300077262,53.15,80577.67,55.9,0.0,0.0,0.0]
[1778300078650,53.15,80577.67,55.9,0.0,0.0,0.0]
[1778300082101,53.15,80577.04,55.9,0.0,0.0,0.0]
[1778300082997,53.15,80576.85,55.9,0.0,0.0,0.0]
[1778300086921,53.15,80576.53,55.9,0.0,0.0,0.0]
[1778300087903,53.15,80576.39,55.9,0.0,0.0,0.0]
[1778300090301,53.15,80569.4,55.9,0.0,0.0,0.0]
[1778300091094,53.15,80569.4,55.9,0.0,0.0,0.0]
[1778300095631,53.15,80565.56,55.9,0.0,0.0,0.0]
[1778300097313,53.15,80565.69,55.9,0.0,0.0,0.0]
[1778300102487,53.15,80566.02,55.9,0.0,0.0,0.0]
[1778300105337,53.15,80566.02,55.9,0.0,0.0,0.0]
[1778300106135,53.15,80566.02,55.9,0.0,0.0,0.0]
[1778300106872,53.15,80565.87,55.9,0.0,0.0,0.0]
[1778300107793,53.15,80565.87,55.9,0.0,0.0,0.0]
[1778300111606,53.15,80567.15,55.9,0.0,0.0,0.0]
[1778300111658,53.15,80567.15,55.9,0.0,0.0,0.0]
[1778300112559,53.15,80561.02,55.9,0.0,0.0,0.0]
[1778300116072,53.15,80559.73,55.9,0.0,0.0,0.0]
[1778300116817,53.15,80560.34,55.9,0.0,0.0,0.0]
[1778300117500,53.15,80560.34,55.9,0.0,0.0,0.0]
[1778300118913,53.15,80560.34,55.9,0.0,0.0,0.0]
[1778300119684,53.15,80559.25,55.9,0.0,0.0,0.0]
[1778300120488,53.15,80559.25,55.9,0.0,0.0,0.0]
[1778300123556,53.15,80559.24,55.9,0.0,0.0,0.0]
[1778300124974,53.15,80559.2,55.9,0.0,0.0,0.0]
[1778300126528,53.15,80559.18,55.9,0.0,0.0,0.0]
[1778300130099,53.15,80558.76,55.9,0.0,0.0,0.0]
[1778300131092,53.15,80558.76,55.9,0.0,0.0,0.0]
[1778300132076,53.15,80558.76,55.9,0.0,0.0,0.0]
[1778300132174,53.15,80558.13,55.9,0.0,0.0,0.0]
[1778300137738,53.15,80557.84,55.9,0.0,0.0,0.0]
[1778300139975,53.15,80557.66,55.9,0.0,0.0,0.0]
[1778300142172,53.15,80557.69,55.9,0.0,0.0,0.0]
[1778300143902,53.15,80557.98,55.9,0.0,0.0,0.0]
[1778300144579,53.15,80557.98,55.9,0.0,0.0,0.0]
[1778300148816,53.15,80547.92,55.9,0.0,0.0,0.0]
[1778300154067,53.15,80545.2,55.9,0.0,0.0,0.0]
[1778300155468,53.15,80545.13,55.9,0.0,0.0,0.0]
[1778300156335,53.15,80545.02,55.9,0.0,0.0,0.0]
[1778300157258,53.15,80542.88,55.9,0.0,0.0,0.0]
[1778300158164,53.15,80542.88,55.9,0.0,0.0,0.0]
[1778300158189,53.15,80542.88,55.9,0.0,0.0,0.0]
[1778300160196,53.15,80538.91,55.9,0.0,0.0,0.0]
[1778300161127,53.15,80538.05,55.9,0.0,0.0,0.0]
[1778300164210,53.15,80537.2,55.9,0.0,0.0,0.0]
[1778300164860,53.15,80536.47,55.9,0.0,0.0,0.0]
[1778300165570,53.15,80536.67,55.9,0.0,0.0,0.0]
[1778300166401,53.15,80537.08,55.9,0.0,0.0,0.0]
[1778300171977,53.15,80534.71,55.9,0.0,0.0,0.0]
[1778300177012,53.15,80535.16,55.9,0.0,0.0,0.0]
[1778300181853,53.15,80534.72,55.9,0.0,0.0,0.0]
[1778300182618,53.15,80534.72,55.9,0.0,0.0,0.0]
[1778300188089,53.15,80531.22,55.9,0.0,0.0,0.0]
[1778300188269,53.15,80531.22,55.9,0.0,0.0,0.0]
[1778300188281,53.15,80531.22,55.9,0.0,0.0,0.0]
[1778300188291,53.15,80531.22,55.9,0.0,0.0,0.0]
[1778300189302,53.15,80531.75,55.9,0.0,0.0,0.0]
[1778300191110,53.15,80529.94,55.9,0.0,0.0,0.0]
[1778300192173,53.15,80529.94,55.9,0.0,0.0,0.0]
[1778300192225,53.15,80529.94,55.9,0.0,0.0,0.0]
[1778300193124,53.15,80522.12,55.9,0.0,0.0,0.0]
[1778300195632,53.15,80519.01,55.9,0.0,0.0,0.0]
[1778300196086,53.15,80519.01,55.9,0.0,0.0,0.0]
[1778300197919,53.15,80515.99,55.9,0.0,0.0,0.0]
[1778300197982,53.15,80515.99,55.9,0.0,0.0,0.0]
[1778300198162,53.15,80510.08,55.9,0.0,0.0,0.0]
[1778300198997,53.15,80510.08,55.9,0.0,0.0,0.0]
[1778300199169,53.15,80503.14,55.9,0.0,0.0,0.0]
[1778300199629,53.15,80503.14,55.9,0.0,0.0,0.0]
[1778300202266,53.15,80497.72,55.9,0.0,0.0,0.0]
[1778300203853,53.15,80493.44,55.9,0.0,0.0,0.0]
[1778300207463,53.15,80493.89,55.9,0.0,0.0,0.0]
[1778300208293,53.15,80493.46,55.9,0.0,0.0,0.0]
[1778300212989,53.15,80493.18,55.9,0.0,0.0,0.0]
[1778300213061,53.15,80493.18,55.9,0.0,0.0,0.0]
[1778300213268,53.15,80498.78,55.9,0.0,0.0,0.0]
[1778300214427,53.15,80498.78,55.9,0.0,0.0,0.0]
[1778300215266,53.15,80498.78,55.9,0.0,0.0,0.0]
[1778300214434,53.15,80504.4,55.9,0.0,0.0,0.0]
[1778300218588,53.15,80504.5,55.9,0.0,0.0,0.0]
[1778300219354,53.15,80504.55,55.9,0.0,0.0,0.0]
[1778300221581,53.15,80504.76,55.9,0.0,0.0,0.0]
[1778300222520,53.15,80504.76,55.9,0.0,0.0,0.0]
[1778300223118,53.15,80504.76,55.9,0.0,0.0,0.0]
[1778300223240,53.15,80504.76,55.9,0.0,0.0,0.0]
[1778300224345,53.15,80498.09,55.9,0.0,0.0,0.0]
[1778300226390,53.15,80498.09,55.9,0.0,0.0,0.0]
[1778300228169,53.15,80498.61,55.9,0.0,0.0,0.0]
[1778300231394,53.15,80505.33,55.9,0.0,0.0,0.0]
[1778300236434,53.15,80507.5,55.9,0.0,0.0,0.0]
[1778300241067,53.15,80509.29,55.9,0.0,0.0,0.0]
[1778300241844,53.15,80513.68,55.9,0.0,0.0,0.0]
[1778300248545,53.15,80517.65,55.9,0.0,0.0,0.0]
[1778300249374,53.15,80517.65,55.9,0.0,0.0,0.0]
[1778300252328,53.15,80516.55,55.9,0.0,0.0,0.0]
[1778300253100,53.15,80516.55,55.9,0.0,0.0,0.0]
[1778300253198,53.15,80516.79,55.9,0.0,0.0,0.0]
[1778300256725,53.15,80516.22,55.9,0.0,0.0,0.0]
[1778300257594,53.15,80516.43,55.9,0.0,0.0,0.0]
[1778300258433,53.15,80517.17,55.9,0.0,0.0,0.0]
[1778300259220,53.15,80517.17,55.9,0.0,0.0,0.0]
[1778300263815,53.15,80518.72,55.9,0.0,0.0,0.0]
[1778300266839,53.15,80522.75,55.9,0.0,0.0,0.0]
[1778300267650,53.15,80522.75,55.9,0.0,0.0,0.0]
[1778300267741,53.15,80522.75,55.9,0.0,0.0,0.0]
[1778300268525,53.15,80523.56,55.9,0.0,0.0,0.0]
[1778300269027,53.15,80523.56,55.9,0.0,0.0,0.0]
[1778300269665,53.15,80528.38,55.9,0.0,0.0,0.0]
[1778300272825,53.15,80529.21,55.9,0.0,0.0,0.0]
[1778300273678,53.15,80529.1,55.9,0.0,0.0,0.0]
[1778300278728,53.15,80527.67,55.9,0.0,0.0,0.0]
[1778300283763,53.15,80527.03,55.9,0.0,0.0,0.0]
[1778300286548,53.15,80527.04,55.9,0.0,0.0,0.0]
[1778300288599,53.15,80527.32,55.9,0.0,0.0,0.0]
[1778300290204,53.15,80527.32,55.9,0.0,0.0,0.0]
[1778300292133,53.15,80527.32,55.9,0.0,0.0,0.0]
[1778300293546,53.15,80527.44,55.9,0.0,0.0,0.0]
[1778300294226,53.15,80527.44,55.9,0.0,0.0,0.0]
[1778300298071,53.15,80527.8,55.9,0.0,0.0,0.0]
[1778300298795,53.15,80527.55,55.9,0.0,0.0,0.0]
[1778300301974,53.15,80526.76,55.9,0.0,0.0,0.0]
[1778300302823,53.15,80526.46,55.9,0.0,0.0,0.0]
[1778300305130,53.15,80526.15,55.9,0.0,0.0,0.0]
[1778300305766,53.15,80525.79,55.9,0.0,0.0,0.0]
[1778300309671,53.15,80524.33,55.9,0.0,0.0,0.0]
[1778300310807,53.15,80523.29,55.9,0.0,0.0,0.0]
[1778300311959,53.15,80519.71,55.9,0.0,0.0,0.0]
[1778300315862,53.15,80519.08,55.9,0.0,0.0,0.0]
[1778300316545,53.15,80517.75,55.9,0.0,0.0,0.0]
[1778300317242,53.15,80517.75,55.9,0.0,0.0,0.0]
[1778300318805,53.15,80515.43,55.9,0.0,0.0,0.0]
[1778300324043,53.15,80511.18,55.9,0.0,0.0,0.0]
[1778300326057,53.15,80500.82,55.9,0.0,0.0,0.0]
[1778300327345,53.15,80500.82,55.9,0.0,0.0,0.0]
[1778300328139,53.15,80500.11,55.9,0.0,0.0,0.0]
[1778300329243,53.15,80500.15,55.9,0.0,0.0,0.0]
[1778300330074,53.15,80500.26,55.9,0.0,0.0,0.0]
[1778300333794,53.15,80500.64,55.9,0.0,0.0,0.0]
[1778300335479,53.15,80500.64,55.9,0.0,0.0,0.0]
[1778300339895,53.15,80500.79,55.9,0.0,0.0,0.0]
[1778300340636,53.15,80500.79,55.9,0.0,0.0,0.0]
[1778300346197,53.15,80503.46,55.9,0.0,0.0,0.0]
[1778300346787,53.15,80503.46,55.9,0.0,0.0,0.0]
[1778300347586,53.15,80504.04,55.9,0.0,0.0,0.0]
[1778300353246,53.15,80507.96,55.9,0.0,0.0,0.0]
[1778300353631,53.15,80507.96,55.9,0.0,0.0,0.0]
[1778300353791,53.15,80507.96,55.9,0.0,0.0,0.0]
[1778300354485,53.15,80510.49,55.9,0.0,0.0,0.0]
[1778300360300,53.15,80511.14,55.9,0.0,0.0,0.0]
[1778300365335,53.15,80507.31,55.9,0.0,0.0,0.0]
[1778300371377,53.15,80506.8,55.9,0.0,0.0,0.0]
[1778300373447,53.15,80506.29,55.9,0.0,0.0,0.0]
[1778300373763,53.15,80506.29,55.9,0.0,0.0,0.0]
[1778300374562,53.15,80506.29,55.9,0.0,0.0,0.0]
[1778300375363,53.15,80506.29,55.9,0.0,0.0,0.0]
[1778300377088,53.15,80506.91,55.9,0.0,0.0,0.0]
[1778300382459,53.15,80507.04,55.9,0.0,0.0,0.0]
[1778300385651,53.15,80508.86,55.9,0.0,0.0,0.0]
[1778300387275,53.15,80508.86,55.9,0.0,0.0,0.0]
[1778300389544,53.15,80507.98,55.9,0.0,0.0,0.0]
[1778300390289,53.15,80507.98,55.9,0.0,0.0,0.0]
[1778300391080,53.15,80507.94,55.9,0.0,0.0,0.0]
[1778300391820,53.15,80505.7,55.9,0.0,0.0,0.0]
[1778300393230,53.15,80506.01,55.9,0.0,0.0,0.0]
[1778300393679,53.15,80506.2,55.9,0.0,0.0,0.0]
[1778300398146,53.15,80506.18,55.9,0.0,0.0,0.0]
[1778300398731,53.15,80506.24,55.9,0.0,0.0,0.0]
[1778300401832,53.15,80510.18,55.9,0.0,0.0,0.0]
[1778300401906,53.15,80515.33,55.9,0.0,0.0,0.0]
[1778300405163,53.15,80516.4,55.9,0.0,0.0,0.0]
[1778300405816,53.15,80517.38,55.9,0.0,0.0,0.0]
[1778300412669,53.15,80517.15,55.9,0.0,0.0,0.0]
[1778300417704,53.15,80517.75,55.9,0.0,0.0,0.0]
[1778300418530,53.15,80517.75,55.9,0.0,0.0,0.0]
[1778300419246,53.15,80517.75,55.9,0.0,0.0,0.0]
[1778300421426,53.15,80519.17,55.9,0.0,0.0,0.0]
[1778300422216,53.15,80518.91,55.9,0.0,0.0,0.0]
[1778300423810,53.15,80518.74,55.9,0.0,0.0,0.0]
[1778300424543,53.15,80518.73,55.9,0.0,0.0,0.0]
[1778300425503,53.15,80518.73,55.9,0.0,0.0,0.0]
[1778300426900,53.15,80518.41,55.9,0.0,0.0,0.0]
[1778300427632,53.15,80517.46,55.9,0.0,0.0,0.0]
[1778300428332,53.15,80517.46,55.9,0.0,0.0,0.0]
[1778300429054,53.15,80517.07,55.9,0.0,0.0,0.0]
[1778300429667,53.15,80517.14,55.9,0.0,0.0,0.0]
[1778300431802,53.15,80514.63,55.9,0.0,0.0,0.0]
[1778300435060,53.15,80512.5,55.9,0.0,0.0,0.0]
[1778300435928,53.15,80512.54,55.9,0.0,0.0,0.0]
[1778300436661,53.15,80512.54,55.9,0.0,0.0,0.0]
[1778300437494,53.15,80512.54,55.9,0.0,0.0,0.0]
[1778300442117,53.15,80512.3,55.9,0.0,0.0,0.0]
[1778300442979,53.15,80511.87,55.9,0.0,0.0,0.0]
[1778300444537,53.15,80511.65,55.9,0.0,0.0,0.0]
[1778300445536,53.15,80511.65,55.9,0.0,0.0,0.0]
[1778300446213,53.15,80511.65,55.9,0.0,0.0,0.0]
[1778300447127,53.15,80511.65,55.9,0.0,0.0,0.0]
[1778300449348,53.15,80509.81,55.9,0.0,0.0,0.0]
[1778300450906,53.15,80509.62,55.9,0.0,0.0,0.0]
[1778300454641,53.15,80507.91,55.9,0.0,0.0,0.0]
[1778300455514,53.15,80507.91,55.9,0.0,0.0,0.0]
[1778300461005,53.15,80506.55,55.9,0.0,0.0,0.0]
[1778300463218,53.15,80507.21,55.9,0.0,0.0,0.0]
[1778300463903,53.15,80505.88,55.9,0.0,0.0,0.0]
[1778300466644,53.15,80507.45,55.9,0.0,0.0,0.0]
[1778300467344,53.15,80507.45,55.9,0.0,0.0,0.0]
[1778300473125,53.15,80509.01,55.9,0.0,0.0,0.0]
[1778300474565,53.15,80508.65,55.9,0.0,0.0,0.0]
[1778300475231,53.15,80508.65,55.9,0.0,0.0,0.0]
[1778300475953,53.15,80509.03,55.9,0.0,0.0,0.0]
[1778300482029,53.15,80508.81,55.9,0.0,0.0,0.0]
[1778300482609,53.15,80508.81,55.9,0.0,0.0,0.0]
[1778300483499,53.15,80508.81,55.9,0.0,0.0,0.0]
[1778300484313,53.15,80508.81,55.9,0.0,0.0,0.0]
[1778300485827,53.15,80508.74,55.9,0.0,0.0,0.0]
[1778300486563,53.15,80508.74,55.9,0.0,0.0,0.0]
[1778300491392,53.15,80504.26,55.9,0.0,0.0,0.0]
[1778300491411,53.15,80504.03,55.9,0.0,0.0,0.0]
[1778300492158,53.15,80504.03,55.9,0.0,0.0,0.0]
[1778300494299,53.15,80504.01,55.9,0.0,0.0,0.0]
[1778300494789,53.15,80503.53,55.9,0.0,0.0,0.0]
[1778300495640,53.15,80503.01,55.9,0.0,0.0,0.0]
[1778300497286,53.15,80500.89,55.9,0.0,0.0,0.0]
[1778300502294,53.15,80496.37,55.9,0.0,0.0,0.0]
[1778300506322,53.15,80485.02,55.9,0.0,0.0,0.0]
[1778300508600,53.15,80481.3,55.9,0.0,0.0,0.0]
[1778300509516,53.15,80481.3,55.9,0.0,0.0,0.0]
[1778300513316,53.15,80483.75,55.9,0.0,0.0,0.0]
[1778300514152,53.15,80483.71,55.9,0.0,0.0,0.0]
[1778300517111,53.15,80485.35,55.9,0.0,0.0,0.0]
[1778300517672,53.15,80485.32,55.9,0.0,0.0,0.0]
[1778300520662,53.15,80485.0,55.9,0.0,0.0,0.0]
[1778300521427,53.15,80485.0,55.9,0.0,0.0,0.0]
[1778300528896,53.15,80484.86,55.9,0.0,0.0,0.0]
[1778300529766,53.15,80484.79,55.9,0.0,0.0,0.0]
[1778300535130,53.15,80490.09,55.9,0.0,0.0,0.0]
[1778300536339,53.15,80492.29,55.9,0.0,0.0,0.0]
[1778300539153,53.15,80493.79,55.9,0.0,0.0,0.0]
[1778300539166,53.15,80493.79,55.9,0.0,0.0,0.0]
[1778300540346,53.15,80494.9,55.9,0.0,0.0,0.0]
[1778300541875,53.15,80499.7,55.9,0.0,0.0,0.0]
[1778300547610,53.15,80499.73,55.9,0.0,0.0,0.0]
[1778300551638,53.15,80499.64,55.9,0.0,0.0,0.0]
[1778300552940,53.15,80499.64,55.9,0.0,0.0,0.0]
[1778300553581,53.15,80499.64,55.9,0.0,0.0,0.0]
[1778300556257,53.15,80499.02,55.9,0.0,0.0,0.0]
[1778300557106,53.15,80499.04,55.9,0.0,0.0,0.0]
[1778300557821,53.15,80500.03,55.9,0.0,0.0,0.0]
[1778300558576,53.15,80500.03,55.9,0.0,0.0,0.0]
[1778300562836,53.15,80499.59,55.9,0.0,0.0,0.0]
[1778300563640,53.15,80500.36,55.9,0.0,0.0,0.0]
[1778300565417,53.15,80501.04,55.9,0.0,0.0,0.0]
[1778300567062,53.15,80501.25,55.9,0.0,0.0,0.0]
[1778300569535,53.15,80501.78,55.9,0.0,0.0,0.0]
[1778300570997,53.15,80502.85,55.9,0.0,0.0,0.0]
[1778300576756,53.15,80510.2,55.9,0.0,0.0,0.0]
[1778300577566,53.15,80510.2,55.9,0.0,0.0,0.0]
[1778300586883,53.15,80509.64,55.9,0.0,0.0,0.0]
[1778300592093,53.15,80510.34,55.9,0.0,0.0,0.0]
[1778300592706,53.15,80510.2,55.9,0.0,0.0,0.0]
[1778300597960,53.15,80510.12,55.9,0.0,0.0,0.0]
[1778300607758,53.15,80506.6,55.9,0.0,0.0,0.0]
[1778300608562,53.15,80506.6,55.9,0.0,0.0,0.0]
[1778300609883,53.15,80506.56,55.9,0.0,0.0,0.0]
[1778300611342,53.15,80506.56,55.9,0.0,0.0,0.0]
[1778300611409,53.15,80506.61,55.9,0.0,0.0,0.0]
[1778300613046,53.15,80508.1,55.9,0.0,0.0,0.0]
[1778300613626,53.15,80508.1,55.9,0.0,0.0,0.0]
[1778300619107,53.15,80513.53,55.9,0.0,0.0,0.0]
[1778300625092,53.15,80512.99,55.9,0.0,0.0,0.0]
[1778300626543,53.15,80512.78,55.9,0.0,0.0,0.0]
[1778300629307,53.15,80512.66,55.9,0.0,0.0,0.0]
[1778300630112,53.15,80512.68,55.9,0.0,0.0,0.0]
[1778300632810,53.15,80513.05,55.9,0.0,0.0,0.0]
[1778300633533,53.15,80513.05,55.9,0.0,0.0,0.0]
[1778300636745,53.15,80513.05,55.9,0.0,0.0,0.0]
[1778300637639,53.15,80513.05,55.9,0.0,0.0,0.0]
[1778300638404,53.15,80513.05,55.9,0.0,0.0,0.0]
[1778300639105,53.15,80513.05,55.9,0.0,0.0,0.0]
[1778300642687,53.15,80513.28,55.9,0.0,0.0,0.0]
[1778300643490,53.15,80513.28,55.9,0.0,0.0,0.0]
[1778300645058,53.15,80513.33,55.9,0.0,0.0,0.0]
[1778300645726,53.15,80513.33,55.9,0.0,0.0,0.0]
[1778300652339,53.15,80516.91,55.9,0.0,0.0,0.0]
[1778300655273,53.15,80516.34,55.9,0.0,0.0,0.0]
[1778300655754,53.15,80516.2,55.9,0.0,0.0,0.0]
[1778300662409,53.15,80516.34,55.9,0.0,0.0,0.0]
[1778300664022,53.15,80516.21,55.9,0.0,0.0,0.0]
[1778300664796,53.15,80516.06,55.9,0.0,0.0,0.0]
[1778300670628,53.15,80516.18,55.9,0.0,0.0,0.0]
[1778300671559,53.15,80516.54,55.9,0.0,0.0,0.0]
[1778300671565,53.15,80517.09,55.9,0.0,0.0,0.0]
[1778300677515,53.15,80516.37,55.9,0.0,0.0,0.0]
[1778300678156,53.15,80516.37,55.9,0.0,0.0,0.0]
[1778300679013,53.15,80515.93,55.9,0.0,0.0,0.0]
[1778300679856,53.15,80515.93,55.9,0.0,0.0,0.0]
[1778300682154,53.15,80515.18,55.9,0.0,0.0,0.0]
[1778300683017,53.15,80516.16,55.9,0.0,0.0,0.0]
[1778300683748,53.15,80516.16,55.9,0.0,0.0,0.0]
[1778300688071,53.15,80515.59,55.9,0.0,0.0,0.0]
[1778300689624,53.15,80515.66,55.9,0.0,0.0,0.0]
[1778300691770,53.15,80514.68,55.9,0.0,0.0,0.0]
[1778300692546,53.15,80514.68,55.9,0.0,0.0,0.0]
[1778300693961,53.15,80515.15,55.9,0.0,0.0,0.0]
[1778300694729,53.15,80515.15,55.9,0.0,0.0,0.0]
[1778300698568,53.15,80515.46,55.9,0.0,0.0,0.0]
[1778300700669,53.15,80516.14,55.9,0.0,0.0,0.0]
[1778300702692,53.15,80506.89,55.9,0.0,0.0,0.0]
[1778300703776,53.15,80506.8,55.9,0.0,0.0,0.0]
[1778300704647,53.15,80506.8,55.9,0.0,0.0,0.0]
[1778300706217,53.15,80506.56,55.9,0.0,0.0,0.0]
[1778300708276,53.15,80506.51,55.9,0.0,0.0,0.0]
[1778300711145,53.15,80505.74,55.9,0.0,0.0,0.0]
[1778300711599,53.15,80505.74,55.9,0.0,0.0,0.0]
[1778300711756,53.15,80495.26,55.9,0.0,0.0,0.0]
[1778300712763,53.15,80489.05,55.9,0.0,0.0,0.0]
[1778300713821,53.15,80488.2,55.9,0.0,0.0,0.0]
[1778300714727,53.15,80488.2,55.9,0.0,0.0,0.0]
[1778300720588,53.15,80487.62,55.9,0.0,0.0,0.0]
[1778300721417,53.15,80487.66,55.9,0.0,0.0,0.0]
[1778300726861,53.15,80491.58,55.9,0.0,0.0,0.0]
[1778300728753,53.15,80491.58,55.9,0.0,0.0,0.0]
[1778300729768,53.15,80491.58,55.9,0.0,0.0,0.0]
[1778300731324,53.15,80490.99,55.9,0.0,0.0,0.0]
[1778300731342,53.15,80490.99,55.9,0.0,0.0,0.0]
[1778300732091,53.15,80490.99,55.9,0.0,0.0,0.0]
[1778300737938,53.15,80488.44,55.9,0.0,0.0,0.0]
[1778300742973,53.15,80487.84,55.9,0.0,0.0,0.0]
[1778300748009,53.15,80490.59,55.9,0.0,0.0,0.0]
[1778300750293,53.15,80490.69,55.9,0.0,0.0,0.0]
[1778300751131,53.15,80489.88,55.9,0.0,0.0,0.0]
[1778300752587,53.15,80490.6,55.9,0.0,0.0,0.0]
[1778300753982,53.15,80487.48,55.9,0.0,0.0,0.0]
[1778300756039,53.15,80488.14,55.9,0.0,0.0,0.0]
[1778300756758,53.15,80488.14,55.9,0.0,0.0,0.0]
[1778300761528,53.15,80490.68,55.9,0.0,0.0,0.0]
[1778300762416,53.15,80490.68,55.9,0.0,0.0,0.0]
[1778300763268,53.15,80490.24,55.9,0.0,0.0,0.0]
[1778300764175,53.15,80489.99,55.9,0.0,0.0,0.0]
[1778300767166,53.15,80492.1,55.9,0.0,0.0,0.0]
[1778300768001,53.15,80493.11,55.9,0.0,0.0,0.0]
[1778300770025,53.15,80492.93,55.9,0.0,0.0,0.0]
[1778300772218,53.15,80495.23,55.9,0.0,0.0,0.0]
[1778300778219,53.15,80495.33,55.9,0.0,0.0,0.0]
[1778300781284,53.15,80495.32,55.9,0.0,0.0,0.0]
[1778300787286,53.15,80488.44,55.9,0.0,0.0,0.0]
[1778300789460,53.15,80488.44,55.9,0.0,0.0,0.0]
[1778300791314,53.15,80488.35,55.9,0.0,0.0,0.0]
[1778300797356,53.15,80487.6,55.9,0.0,0.0,0.0]
[1778300799239,53.15,80485.77,55.9,0.0,0.0,0.0]
[1778300802002,53.15,80485.84,55.9,0.0,0.0,0.0]
[1778300808433,53.15,80484.82,55.9,0.0,0.0,0.0]
[1778300813468,53.15,80485.0,55.9,0.0,0.0,0.0]
[1778300817530,53.15,80484.93,55.9,0.0,0.0,0.0]
[1778300818382,53.15,80485.42,55.9,0.0,0.0,0.0]
[1778300823117,53.15,80484.97,55.9,0.0,0.0,0.0]
[1778300823899,53.15,80484.97,55.9,0.0,0.0,0.0]
[1778300829283,53.15,80484.97,55.9,0.0,0.0,0.0]
[1778300832071,53.15,80485.01,55.9,0.0,0.0,0.0]
[1778300834819,53.15,80485.01,55.9,0.0,0.0,0.0]
[1778300836525,53.15,80484.6,55.9,0.0,0.0,0.0]
[1778300838212,53.15,80482.71,55.9,0.0,0.0,0.0]
[1778300838817,53.15,80482.71,55.9,0.0,0.0,0.0]
[1778300842247,53.15,80478.08,55.9,0.0,0.0,0.0]
[1778300843075,53.15,80477.42,55.9,0.0,0.0,0.0]
[1778300844455,53.15,80477.12,55.9,0.0,0.0,0.0]
[1778300845193,53.15,80477.12,55.9,0.0,0.0,0.0]
[1778300845828,53.15,80477.12,55.9,0.0,0.0,0.0]
[1778300846707,53.15,80476.51,55.9,0.0,0.0,0.0]
[1778300851070,53.15,80474.58,55.9,0.0,0.0,0.0]
[1778300851081,53.15,80474.58,55.9,0.0,0.0,0.0]
[1778300851245,53.15,80474.58,55.9,0.0,0.0,0.0]
[1778300851862,53.15,80474.58,55.9,0.0,0.0,0.0]
[1778300851738,53.15,80472.71,55.9,0.0,0.0,0.0]
[1778300856773,53.15,80470.95,55.9,0.0,0.0,0.0]
[1778300857505,53.15,80470.95,55.9,0.0,0.0,0.0]
[1778300858360,53.15,80469.23,55.9,0.0,0.0,0.0]
[1778300858379,53.15,80469.23,55.9,0.0,0.0,0.0]
[1778300859277,53.15,80468.39,55.9,0.0,0.0,0.0]
[1778300863786,53.15,80468.21,55.9,0.0,0.0,0.0]
[1778300864599,53.15,80468.75,55.9,0.0,0.0,0.0]
[1778300867732,53.15,80467.26,55.9,0.0,0.0,0.0]
[1778300868587,53.15,80466.98,55.9,0.0,0.0,0.0]
[1778300871428,53.15,80466.48,55.9,0.0,0.0,0.0]
[1778300872308,53.15,80466.02,55.9,0.0,0.0,0.0]
[1778300877059,53.15,80468.12,55.9,0.0,0.0,0.0]
[1778300878450,53.15,80467.68,55.9,0.0,0.0,0.0]
[1778300880609,53.15,80465.28,55.9,0.0,0.0,0.0]
[1778300880949,53.15,80460.18,55.9,0.0,0.0,0.0]
[1778300881546,53.15,80460.18,55.9,0.0,0.0,0.0]
[1778300886255,53.15,80456.12,55.9,0.0,0.0,0.0]
[1778300886862,53.15,80456.12,55.9,0.0,0.0,0.0]
[1778300887192,53.15,80456.64,55.9,0.0,0.0,0.0]
[1778300887705,53.15,80456.64,55.9,0.0,0.0,0.0]
[1778300890019,53.15,80449.18,55.9,0.0,0.0,0.0]
[1778300895324,53.15,80447.85,55.9,0.0,0.0,0.0]
[1778300896237,53.15,80448.46,55.9,0.0,0.0,0.0]
[1778300901566,53.15,80446.44,55.9,0.0,0.0,0.0]
[1778300902321,53.15,80446.44,55.9,0.0,0.0,0.0]
[1778300905438,53.15,80446.43,55.9,0.0,0.0,0.0]
[1778300906280,53.15,80446.43,55.9,0.0,0.0,0.0]
[1778300912174,53.15,80442.33,55.9,0.0,0.0,0.0]
[1778300914466,53.15,80441.3,55.9,0.0,0.0,0.0]
[1778300915314,53.15,80441.45,55.9,0.0,0.0,0.0]
[1778300915967,53.15,80441.45,55.9,0.0,0.0,0.0]
[1778300916568,53.15,80442.54,55.9,0.0,0.0,0.0]
[1778300918502,53.15,80442.16,55.9,0.0,0.0,0.0]
[1778300919289,53.15,80443.66,55.9,0.0,0.0,0.0]
[1778300922238,53.15,80446.06,55.9,0.0,0.0,0.0]
[1778300922938,53.15,80446.06,55.9,0.0,0.0,0.0]
[1778300925612,53.15,80447.03,55.9,0.0,0.0,0.0]
[1778300925729,53.15,80447.03,55.9,0.0,0.0,0.0]
[1778300928087,53.15,80450.08,55.9,0.0,0.0,0.0]
[1778300928649,53.15,80450.08,55.9,0.0,0.0,0.0]
[1778300936342,53.15,80450.21,55.9,0.0,0.0,0.0]
[1778300941377,53.15,80452.3,55.9,0.0,0.0,0.0]
[1778300942894,53.15,80452.3,55.9,0.0,0.0,0.0]
[1778300943556,53.15,80452.3,55.9,0.0,0.0,0.0]
[1778300944307,53.15,80452.3,55.9,0.0,0.0,0.0]
[1778300944883,53.15,80452.3,55.9,0.0,0.0,0.0]
[1778300946761,53.15,80452.3,55.9,0.0,0.0,0.0]
[1778300947321,53.15,80452.3,55.9,0.0,0.0,0.0]
[1778300947419,53.15,80458.04,55.9,0.0,0.0,0.0]
[1778300951447,53.15,80463.34,55.9,0.0,0.0,0.0]
[1778300956603,53.15,80462.54,55.9,0.0,0.0,0.0]
[1778300958171,53.15,80462.54,55.9,0.0,0.0,0.0]
[1778300959481,53.15,80463.29,55.9,0.0,0.0,0.0]
[1778300960401,53.15,80462.84,55.9,0.0,0.0,0.0]
[1778300966552,53.15,80460.75,55.9,0.0,0.0,0.0]
[1778300968503,53.15,80460.83,55.9,0.0,0.0,0.0]
[1778300969317,53.15,80460.6,55.9,0.0,0.0,0.0]
[1778300972306,53.15,80460.6,55.9,0.0,0.0,0.0]
[1778300973041,53.15,80460.6,55.9,0.0,0.0,0.0]
[1778300972403,53.15,80460.6,55.9,0.0,0.0,0.0]
[1778300974447,53.15,80461.52,55.9,0.0,0.0,0.0]
[1778300975268,53.15,80461.25,55.9,0.0,0.0,0.0]
[1778300977425,53.15,80463.19,55.9,0.0,0.0,0.0]
[1778300978153,53.15,80463.19,55.9,0.0,0.0,0.0]
[1778300982554,53.15,80463.74,55.9,0.0,0.0,0.0]
[1778300983192,53.15,80463.58,55.9,0.0,0.0,0.0]
[1778300987449,53.15,80464.35,55.9,0.0,0.0,0.0]
[1778300988426,53.15,80467.52,55.9,0.0,0.0,0.0]
[1778300992447,53.15,80470.08,55.9,0.0,0.0,0.0]
[1778300993098,53.15,80471.54,55.9,0.0,0.0,0.0]
[1778300999694,53.15,80467.85,55.9,0.0,0.0,0.0]
[1778301000523,53.15,80468.07,55.9,0.0,0.0,0.0]
[1778301004576,53.15,80467.85,55.9,0.0,0.0,0.0]
[1778301005364,53.15,80468.96,55.9,0.0,0.0,0.0]
[1778301007056,53.15,80469.12,55.9,0.0,0.0,0.0]
[1778301007856,53.15,80470.69,55.9,0.0,0.0,0.0]
[1778301013882,53.15,80471.44,55.9,0.0,0.0,0.0]
[1778301019045,53.15,80470.82,55.9,0.0,0.0,0.0]
[1778301019615,53.15,80470.82,55.9,0.0,0.0,0.0]
[1778301025967,53.15,80472.01,55.9,0.0,0.0,0.0]
[1778301029490,53.15,80472.01,55.9,0.0,0.0,0.0]
[1778301031012,53.15,80471.14,55.9,0.0,0.0,0.0]
[1778301031059,53.15,80471.76,55.9,0.0,0.0,0.0]
[1778301034276,53.15,80471.8,55.9,0.0,0.0,0.0]
[1778301035097,53.15,80471.8,55.9,0.0,0.0,0.0]
[1778301036427,53.15,80471.9,55.9,0.0,0.0,0.0]
[1778301037371,53.15,80471.95,55.9,0.0,0.0,0.0]
[1778301040167,53.15,80472.55,55.9,0.0,0.0,0.0]
[1778301042111,53.15,80472.55,55.9,0.0,0.0,0.0]
[1778301045826,53.15,80471.84,55.9,0.0,0.0,0.0]
[1778301046545,53.15,80471.84,55.9,0.0,0.0,0.0]
[1778301048124,53.15,80462.13,55.9,0.0,0.0,0.0]
[1778301050732,53.15,80460.22,55.9,0.0,0.0,0.0]
[1778301051555,53.15,80460.22,55.9,0.0,0.0,0.0]
[1778301058194,53.15,80460.86,55.9,0.0,0.0,0.0]
[1778301062126,53.15,80460.86,55.9,0.0,0.0,0.0]
[1778301062665,53.15,80460.86,55.9,0.0,0.0,0.0]
[1778301064792,53.15,80461.09,55.9,0.0,0.0,0.0]
[1778301065648,53.15,80461.09,55.9,0.0,0.0,0.0]
[1778301067274,53.15,80461.04,55.9,0.0,0.0,0.0]
[1778301068981,53.15,80461.04,55.9,0.0,0.0,0.0]
[1778301069677,53.15,80461.04,55.9,0.0,0.0,0.0]
[1778301072233,53.15,80460.16,55.9,0.0,0.0,0.0]
[1778301077328,53.15,80461.16,55.9,0.0,0.0,0.0]
[1778301081048,53.15,80461.16,55.9,0.0,0.0,0.0]
[1778301081294,53.15,80461.16,55.9,0.0,0.0,0.0]
[1778301082363,53.15,80454.8,55.9,0.0,0.0,0.0]
[1778301087398,53.15,80453.49,55.9,0.0,0.0,0.0]
[1778301089620,53.15,80453.49,55.9,0.0,0.0,0.0]
[1778301090448,53.15,80453.79,55.9,0.0,0.0,0.0]
[1778301091426,53.15,80453.42,55.9,0.0,0.0,0.0]
[1778301092509,53.15,80453.42,55.9,0.0,0.0,0.0]
[1778301092727,53.15,80453.42,55.9,0.0,0.0,0.0]
[1778301094447,53.15,80444.99,55.9,0.0,0.0,0.0]
[1778301095198,53.15,80444.99,55.9,0.0,0.0,0.0]
[1778301096021,53.15,80444.99,55.9,0.0,0.0,0.0]
[1778301099115,53.15,80445.19,55.9,0.0,0.0,0.0]
[1778301100115,53.15,80445.93,55.9,0.0,0.0,0.0]
[1778301103510,53.15,80452.65,55.9,0.0,0.0,0.0]
[1778301108545,53.15,80453.28,55.9,0.0,0.0,0.0]
[1778301112465,53.15,80453.28,55.9,0.0,0.0,0.0]
[1778301113301,53.15,80453.28,55.9,0.0,0.0,0.0]
[1778301116513,53.15,80452.92,55.9,0.0,0.0,0.0]
[1778301117259,53.15,80452.73,55.9,0.0,0.0,0.0]
[1778301122644,53.15,80451.86,55.9,0.0,0.0,0.0]
[1778301125374,53.15,80452.57,55.9,0.0,0.0,0.0]
[1778301126222,53.15,80451.9,55.9,0.0,0.0,0.0]
[1778301131708,53.15,80452.85,55.9,0.0,0.0,0.0]
[1778301135247,53.15,80453.09,55.9,0.0,0.0,0.0]
[1778301136022,53.15,80453.09,55.9,0.0,0.0,0.0]
[1778301138657,53.15,80453.95,55.9,0.0,0.0,0.0]
[1778301139485,53.15,80454.08,55.9,0.0,0.0,0.0]
[1778301145806,53.15,80453.11,55.9,0.0,0.0,0.0]
[1778301149205,53.15,80452.41,55.9,0.0,0.0,0.0]
[1778301148827,53.15,80447.59,55.9,0.0,0.0,0.0]
[1778301149480,53.15,80447.59,55.9,0.0,0.0,0.0]
[1778301150501,53.15,80447.66,55.9,0.0,0.0,0.0]
[1778301151286,53.15,80447.49,55.9,0.0,0.0,0.0]
[1778301151850,53.15,80447.06,55.9,0.0,0.0,0.0]
[1778301154158,53.15,80446.93,55.9,0.0,0.0,0.0]
[1778301154960,53.15,80446.69,55.9,0.0,0.0,0.0]
[1778301160193,53.15,80446.17,55.9,0.0,0.0,0.0]
[1778301162456,53.15,80446.22,55.9,0.0,0.0,0.0]
[1778301165626,53.15,80446.22,55.9,0.0,0.0,0.0]
[1778301166432,53.15,80446.22,55.9,0.0,0.0,0.0]
[1778301168372,53.15,80441.88,55.9,0.0,0.0,0.0]
[1778301169054,53.15,80441.88,55.9,0.0,0.0,0.0]
[1778301177025,53.15,80443.71,55.9,0.0,0.0,0.0]
[1778301180595,53.15,80446.61,55.9,0.0,0.0,0.0]
[1778301181601,53.15,80446.46,55.9,0.0,0.0,0.0]
[1778301185332,53.15,80447.34,55.9,0.0,0.0,0.0]
[1778301186112,53.15,80447.34,55.9,0.0,0.0,0.0]
[1778301189022,53.15,80447.65,55.9,0.0,0.0,0.0]
[1778301189794,53.15,80449.36,55.9,0.0,0.0,0.0]
[1778301191828,53.15,80447.8,55.9,0.0,0.0,0.0]
[1778301193393,53.15,80447.02,55.9,0.0,0.0,0.0]
[1778301194145,53.15,80447.02,55.9,0.0,0.0,0.0]
[1778301194834,53.15,80447.05,55.9,0.0,0.0,0.0]
[1778301196987,53.15,80447.14,55.9,0.0,0.0,0.0]
[1778301197651,53.15,80448.13,55.9,0.0,0.0,0.0]
[1778301200116,53.15,80447.99,55.9,0.0,0.0,0.0]
[1778301200837,53.15,80447.99,55.9,0.0,0.0,0.0]
[1778301202521,53.15,80448.97,55.9,0.0,0.0,0.0]
[1778301203475,53.15,80451.41,55.9,0.0,0.0,0.0]
[1778301204239,53.15,80451.41,55.9,0.0,0.0,0.0]
[1778301205129,53.15,80451.41,55.9,0.0,0.0,0.0]
[1778301207504,53.15,80450.94,55.9,0.0,0.0,0.0]
[1778301208297,53.15,80450.39,55.9,0.0,0.0,0.0]
[1778301208905,53.15,80450.39,55.9,0.0,0.0,0.0]
[1778301209592,53.15,80450.45,55.9,0.0,0.0,0.0]
[1778301212273,53.15,80448.29,55.9,0.0,0.0,0.0]
[1778301212657,53.15,80448.29,55.9,0.0,0.0,0.0]
[1778301213743,53.15,80448.29,55.9,0.0,0.0,0.0]
[1778301214518,53.15,80448.29,55.9,0.0,0.0,0.0]
[1778301215408,53.15,80448.29,55.9,0.0,0.0,0.0]
[1778301219286,53.15,80447.52,55.9,0.0,0.0,0.0]
[1778301219687,53.15,80447.35,55.9,0.0,0.0,0.0]
[1778301223026,53.15,80447.33,55.9,0.0,0.0,0.0]
[1778301223681,53.15,80447.9,55.9,0.0,0.0,0.0]
[1778301233083,53.15,80447.64,55.9,0.0,0.0,0.0]
[1778301233789,53.15,80447.64,55.9,0.0,0.0,0.0]
[1778301239463,53.15,80447.93,55.9,0.0,0.0,0.0]
[1778301244498,53.15,80448.52,55.9,0.0,0.0,0.0]
[1778301245837,53.15,80448.52,55.9,0.0,0.0,0.0]
[1778301245869,53.15,80448.52,55.9,0.0,0.0,0.0]
[1778301245917,53.15,80448.52,55.9,0.0,0.0,0.0]
[1778301245930,53.15,80448.52,55.9,0.0,0.0,0.0]
[1778301246512,53.15,80459.23,55.9,0.0,0.0,0.0]
[1778301248742,53.15,80463.37,55.9,0.0,0.0,0.0]
[1778301249521,53.15,80461.87,55.9,0.0,0.0,0.0]
[1778301251548,53.15,80459.24,55.9,0.0,0.0,0.0]
[1778301254569,53.15,80459.53,55.9,0.0,0.0,0.0]
[1778301256297,53.15,80459.53,55.9,0.0,0.0,0.0]
[1778301257093,53.15,80462.67,55.9,0.0,0.0,0.0]
[1778301258502,53.15,80465.11,55.9,0.0,0.0,0.0]
[1778301259491,53.15,80465.58,55.9,0.0,0.0,0.0]
[1778301260316,53.15,80465.58,55.9,0.0,0.0,0.0]
[1778301260886,53.15,80465.66,55.9,0.0,0.0,0.0]
[1778301261663,53.15,80464.81,55.9,0.0,0.0,0.0]
[1778301262408,53.15,80464.81,55.9,0.0,0.0,0.0]
[1778301265071,53.15,80461.69,55.9,0.0,0.0,0.0]
[1778301267473,53.15,80460.24,55.9,0.0,0.0,0.0]
[1778301268959,53.15,80460.47,55.9,0.0,0.0,0.0]
[1778301269722,53.15,80460.47,55.9,0.0,0.0,0.0]
[1778301270655,53.15,80463.65,55.9,0.0,0.0,0.0]
[1778301271564,53.15,80464.77,55.9,0.0,0.0,0.0]
[1778301271572,53.15,80464.77,55.9,0.0,0.0,0.0]
[1778301275406,53.15,80464.81,55.9,0.0,0.0,0.0]
[1778301276193,53.15,80464.81,55.9,0.0,0.0,0.0]
[1778301276798,53.15,80464.81,55.9,0.0,0.0,0.0]
[1778301277575,53.15,80464.81,55.9,0.0,0.0,0.0]
[1778301283772,53.15,80465.68,55.9,0.0,0.0,0.0]
[1778301288807,53.15,80465.43,55.9,0.0,0.0,0.0]
[1778301294849,53.15,80465.88,55.9,0.0,0.0,0.0]
[1778301298553,53.15,80465.88,55.9,0.0,0.0,0.0]
[1778301299452,53.15,80465.88,55.9,0.0,0.0,0.0]
[1778301300160,53.15,80465.88,55.9,0.0,0.0,0.0]
[1778301302291,53.15,80465.91,55.9,0.0,0.0,0.0]
[1778301311968,53.15,80463.47,55.9,0.0,0.0,0.0]
[1778301317003,53.15,80465.39,55.9,0.0,0.0,0.0]
[1778301317726,53.15,80465.39,55.9,0.0,0.0,0.0]
[1778301318481,53.15,80465.35,55.9,0.0,0.0,0.0]
[1778301323411,53.15,80465.28,55.9,0.0,0.0,0.0]
[1778301324691,53.15,80465.28,55.9,0.0,0.0,0.0]
[1778301329060,53.15,80465.28,55.9,0.0,0.0,0.0]
[1778301329816,53.15,80462.98,55.9,0.0,0.0,0.0]
[1778301334123,53.15,80461.42,55.9,0.0,0.0,0.0]
[1778301334997,53.15,80461.42,55.9,0.0,0.0,0.0]
[1778301337017,53.15,80461.74,55.9,0.0,0.0,0.0]
[1778301338660,53.15,80459.36,55.9,0.0,0.0,0.0]
[1778301340248,53.15,80459.0,55.9,0.0,0.0,0.0]
[1778301346220,53.15,80458.92,55.9,0.0,0.0,0.0]
[1778301347004,53.15,80459.0,55.9,0.0,0.0,0.0]
[1778301348858,53.15,80459.2,55.9,0.0,0.0,0.0]
[1778301349676,53.15,80459.44,55.9,0.0,0.0,0.0]
[1778301353774,53.15,80459.41,55.9,0.0,0.0,0.0]
[1778301354395,53.15,80459.41,55.9,0.0,0.0,0.0]
[1778301358807,53.15,80459.37,55.9,0.0,0.0,0.0]
[1778301359582,53.15,80459.37,55.9,0.0,0.0,0.0]
[1778301360401,53.15,80459.37,55.9,0.0,0.0,0.0]
[1778301361184,53.15,80459.37,55.9,0.0,0.0,0.0]
[1778301361954,53.15,80459.37,55.9,0.0,0.0,0.0]
[1778301362561,53.15,80459.23,55.9,0.0,0.0,0.0]
[1778301363348,53.15,80459.23,55.9,0.0,0.0,0.0]
[1778301364761,53.15,80459.23,55.9,0.0,0.0,0.0]
[1778301376434,53.15,80459.34,55.9,0.0,0.0,0.0]
[1778301377978,53.15,80459.34,55.9,0.0,0.0,0.0]
[1778301378623,53.15,80459.34,55.9,0.0,0.0,0.0]
[1778301384490,53.15,80461.35,55.9,0.0,0.0,0.0]
[1778301389525,53.15,80461.37,55.9,0.0,0.0,0.0]
[1778301391118,53.15,80461.37,55.9,0.0,0.0,0.0]
[1778301391217,53.15,80461.75,55.9,0.0,0.0,0.0]
[1778301391783,53.15,80461.75,55.9,0.0,0.0,0.0]
[1778301392604,53.15,80461.29,55.9,0.0,0.0,0.0]
[1778301393296,53.15,80461.29,55.9,0.0,0.0,0.0]
[1778301394025,53.15,80461.29,55.9,0.0,0.0,0.0]
[1778301394696,53.15,80461.29,55.9,0.0,0.0,0.0]
[1778301396936,53.15,80461.29,55.9,0.0,0.0,0.0]
[1778301397656,53.15,80461.34,55.9,0.0,0.0,0.0]
[1778301398349,53.15,80461.34,55.9,0.0,0.0,0.0]
[1778301399191,53.15,80461.34,55.9,0.0,0.0,0.0]
[1778301402287,53.15,80461.73,55.9,0.0,0.0,0.0]
[1778301403709,53.15,80461.73,55.9,0.0,0.0,0.0]
[1778301410210,53.15,80461.73,55.9,0.0,0.0,0.0]
[1778301411071,53.15,80461.73,55.9,0.0,0.0,0.0]
[1778301416714,53.15,80461.75,55.9,0.0,0.0,0.0]
[1778301420736,53.15,80461.75,55.9,0.0,0.0,0.0]
[1778301421603,53.15,80461.75,55.9,0.0,0.0,0.0]
[1778301427290,53.15,80461.74,55.9,0.0,0.0,0.0]
[1778301427939,53.15,80461.74,55.9,0.0,0.0,0.0]
[1778301433833,53.15,80461.66,55.9,0.0,0.0,0.0]
[1778301438868,53.15,80463.76,55.9,0.0,0.0,0.0]
[1778301440453,53.15,80463.76,55.9,0.0,0.0,0.0]
[1778301441304,53.15,80463.82,55.9,0.0,0.0,0.0]
[1778301442910,53.15,80463.29,55.9,0.0,0.0,0.0]
[1778301442925,53.15,80463.29,55.9,0.0,0.0,0.0]
[1778301442938,53.15,80463.29,55.9,0.0,0.0,0.0]
[1778301443134,53.15,80463.29,55.9,0.0,0.0,0.0]
[1778301443903,53.15,80455.43,55.9,0.0,0.0,0.0]
[1778301446500,53.15,80453.37,55.9,0.0,0.0,0.0]
[1778301447294,53.15,80452.95,55.9,0.0,0.0,0.0]
[1778301448788,53.15,80453.02,55.9,0.0,0.0,0.0]
[1778301450329,53.15,80452.3,55.9,0.0,0.0,0.0]
[1778301450982,53.15,80450.0,55.9,0.0,0.0,0.0]
[1778301451102,53.15,80450.0,55.9,0.0,0.0,0.0]
[1778301451198,53.15,80450.0,55.9,0.0,0.0,0.0]
[1778301454361,53.15,80446.51,55.9,0.0,0.0,0.0]
[1778301456027,53.15,80443.88,55.9,0.0,0.0,0.0]
[1778301458001,53.15,80435.67,55.9,0.0,0.0,0.0]
[1778301458554,53.15,80435.67,55.9,0.0,0.0,0.0]
[1778301459307,53.15,80435.67,55.9,0.0,0.0,0.0]
[1778301461023,53.15,80428.74,55.9,0.0,0.0,0.0]
[1778301462030,53.15,80423.02,55.9,0.0,0.0,0.0]
[1778301465051,53.15,80427.71,55.9,0.0,0.0,0.0]
[1778301468072,53.15,80432.87,55.9,0.0,0.0,0.0]
[1778301469488,53.15,80432.87,55.9,0.0,0.0,0.0]
[1778301470307,53.15,80432.31,55.9,0.0,0.0,0.0]
[1778301476128,53.15,80434.57,55.9,0.0,0.0,0.0]
[1778301477410,53.15,80434.57,55.9,0.0,0.0,0.0]
[1778301478150,53.15,80434.57,55.9,0.0,0.0,0.0]
[1778301480474,53.15,80434.57,55.9,0.0,0.0,0.0]
[1778301481311,53.15,80434.74,55.9,0.0,0.0,0.0]
[1778301482339,53.15,80434.89,55.9,0.0,0.0,0.0]
[1778301482924,53.15,80434.72,55.9,0.0,0.0,0.0]
[1778301488337,53.15,80435.51,55.9,0.0,0.0,0.0]
[1778301488926,53.15,80435.04,55.9,0.0,0.0,0.0]
[1778301489765,53.15,80434.41,55.9,0.0,0.0,0.0]
[1778301492741,53.15,80435.24,55.9,0.0,0.0,0.0]
[1778301494322,53.15,80435.24,55.9,0.0,0.0,0.0]
[1778301495064,53.15,80435.24,55.9,0.0,0.0,0.0]
[1778301497529,53.15,80435.24,55.9,0.0,0.0,0.0]
[1778301498293,53.15,80435.24,55.9,0.0,0.0,0.0]
[1778301503771,53.15,80435.24,55.9,0.0,0.0,0.0]
[1778301504570,53.15,80435.24,55.9,0.0,0.0,0.0]
[1778301511703,53.15,80435.2,55.9,0.0,0.0,0.0]
[1778301512402,53.15,80435.2,55.9,0.0,0.0,0.0]
[1778301512460,53.15,80440.5,55.9,0.0,0.0,0.0]
[1778301513285,53.15,80440.5,55.9,0.0,0.0,0.0]
[1778301515623,53.15,80442.61,55.9,0.0,0.0,0.0]
[1778301516554,53.15,80442.61,55.9,0.0,0.0,0.0]
[1778301518236,53.15,80442.59,55.9,0.0,0.0,0.0]
[1778301522742,53.15,80442.31,55.9,0.0,0.0,0.0]
[1778301523530,53.15,80442.31,55.9,0.0,0.0,0.0]
[1778301525007,53.15,80442.62,55.9,0.0,0.0,0.0]
[1778301525640,53.15,80442.49,55.9,0.0,0.0,0.0]
[1778301530449,53.15,80441.95,55.9,0.0,0.0,0.0]
[1778301531375,53.15,80442.25,55.9,0.0,0.0,0.0]
[1778301536550,53.15,80438.94,55.9,0.0,0.0,0.0]
[1778301539454,53.15,80438.7,55.9,0.0,0.0,0.0]
[1778301540239,53.15,80438.88,55.9,0.0,0.0,0.0]
[1778301542571,53.15,80444.29,55.9,0.0,0.0,0.0]
[1778301543458,53.15,80444.7,55.9,0.0,0.0,0.0]
[1778301548635,53.15,80441.48,55.9,0.0,0.0,0.0]
[1778301549409,53.15,80441.48,55.9,0.0,0.0,0.0]
[1778301555686,53.15,80440.14,55.9,0.0,0.0,0.0]
[1778301560721,53.15,80439.2,55.9,0.0,0.0,0.0]
[1778301562348,53.15,80439.2,55.9,0.0,0.0,0.0]
[1778301563083,53.15,80439.2,55.9,0.0,0.0,0.0]
[1778301568548,53.15,80439.81,55.9,0.0,0.0,0.0]
[1778301569247,53.15,80439.92,55.9,0.0,0.0,0.0]
[1778301571798,53.15,80440.09,55.9,0.0,0.0,0.0]
[1778301574041,53.15,80440.29,55.9,0.0,0.0,0.0]
[1778301575590,53.15,80440.29,55.9,0.0,0.0,0.0]
[1778301577874,53.15,80440.44,55.9,0.0,0.0,0.0]
[1778301579847,53.15,80440.44,55.9,0.0,0.0,0.0]
[1778301584397,53.15,80440.32,55.9,0.0,0.0,0.0]
[1778301585350,53.15,80439.9,55.9,0.0,0.0,0.0]
[1778301588432,53.15,80441.83,55.9,0.0,0.0,0.0]
[1778301589335,53.15,80441.47,55.9,0.0,0.0,0.0]
[1778301592726,53.15,80439.65,55.9,0.0,0.0,0.0]
[1778301596028,53.15,80439.4,55.9,0.0,0.0,0.0]
[1778301597575,53.15,80439.4,55.9,0.0,0.0,0.0]
[1778301598345,53.15,80439.4,55.9,0.0,0.0,0.0]
[1778301601454,53.15,80440.53,55.9,0.0,0.0,0.0]
[1778301602357,53.15,80440.57,55.9,0.0,0.0,0.0]
[1778301602762,53.15,80440.52,55.9,0.0,0.0,0.0]
[1778301603557,53.15,80440.52,55.9,0.0,0.0,0.0]
[1778301609057,53.15,80440.89,55.9,0.0,0.0,0.0]
[1778301615489,53.15,80440.46,55.9,0.0,0.0,0.0]
[1778301616336,53.15,80440.46,55.9,0.0,0.0,0.0]
[1778301617047,53.15,80440.46,55.9,0.0,0.0,0.0]
[1778301617761,53.15,80440.46,55.9,0.0,0.0,0.0]
[1778301623155,53.15,80440.39,55.9,0.0,0.0,0.0]
[1778301625209,53.15,80440.39,55.9,0.0,0.0,0.0]
[1778301626160,53.15,80440.79,55.9,0.0,0.0,0.0]
[1778301626993,53.15,80440.45,55.9,0.0,0.0,0.0]
[1778301627612,53.15,80440.45,55.9,0.0,0.0,0.0]
[1778301629235,53.15,80440.45,55.9,0.0,0.0,0.0]
[1778301630258,53.15,80440.45,55.9,0.0,0.0,0.0]
[1778301633487,53.15,80440.45,55.9,0.0,0.0,0.0]
[1778301633585,53.15,80440.45,55.9,0.0,0.0,0.0]
[1778301634327,53.15,80440.45,55.9,0.0,0.0,0.0]
[1778301638372,53.15,80440.45,55.9,0.0,0.0,0.0]
[1778301639195,53.15,80440.41,55.9,0.0,0.0,0.0]
[1778301644302,53.15,80440.71,55.9,0.0,0.0,0.0]
[1778301645304,53.15,80440.71,55.9,0.0,0.0,0.0]
[1778301645962,53.15,80440.34,55.9,0.0,0.0,0.0]
[1778301648412,53.15,80440.34,55.9,0.0,0.0,0.0]
[1778301649170,53.15,80440.31,55.9,0.0,0.0,0.0]
[1778301652234,53.15,80440.12,55.9,0.0,0.0,0.0]
[1778301652362,53.15,80440.12,55.9,0.0,0.0,0.0]
[1778301652852,53.15,80438.66,55.9,0.0,0.0,0.0]
[1778301653661,53.15,80438.66,55.9,0.0,0.0,0.0]
[1778301653664,53.15,80432.51,55.9,0.0,0.0,0.0]
[1778301656736,53.15,80428.76,55.9,0.0,0.0,0.0]
[1778301657570,53.15,80427.9,55.9,0.0,0.0,0.0]
[1778301659407,53.15,80422.61,55.9,0.0,0.0,0.0]
[1778301661636,53.15,80418.48,55.9,0.0,0.0,0.0]
[1778301663369,53.15,80421.77,55.9,0.0,0.0,0.0]
[1778301666415,53.15,80421.03,55.9,0.0,0.0,0.0]
[1778301667184,53.15,80420.35,55.9,0.0,0.0,0.0]
[1778301668470,53.15,80427.27,55.9,0.0,0.0,0.0]
[1778301670484,53.15,80431.84,55.9,0.0,0.0,0.0]
[1778301674512,53.15,80437.09,55.9,0.0,0.0,0.0]
[1778301679547,53.15,80434.89,55.9,0.0,0.0,0.0]
[1778301681580,53.15,80436.14,55.9,0.0,0.0,0.0]
[1778301683268,53.15,80434.24,55.9,0.0,0.0,0.0]
[1778301683962,53.15,80433.99,55.9,0.0,0.0,0.0]
[1778301684586,53.15,80433.99,55.9,0.0,0.0,0.0]
[1778301685408,53.15,80433.99,55.9,0.0,0.0,0.0]
[1778301686250,53.15,80433.88,55.9,0.0,0.0,0.0]
[1778301691249,53.15,80433.74,55.9,0.0,0.0,0.0]
[1778301691347,53.15,80433.74,55.9,0.0,0.0,0.0]
[1778301692086,53.15,80433.74,55.9,0.0,0.0,0.0]
[1778301698680,53.15,80433.72,55.9,0.0,0.0,0.0]
[1778301700295,53.15,80433.21,55.9,0.0,0.0,0.0]
[1778301701605,53.15,80432.29,55.9,0.0,0.0,0.0]
[1778301701701,53.15,80426.33,55.9,0.0,0.0,0.0]
[1778301705009,53.15,80422.91,55.9,0.0,0.0,0.0]
[1778301706495,53.15,80422.91,55.9,0.0,0.0,0.0]
[1778301709549,53.15,80422.76,55.9,0.0,0.0,0.0]
[1778301710339,53.15,80422.94,55.9,0.0,0.0,0.0]
[1778301714952,53.15,80421.02,55.9,0.0,0.0,0.0]
[1778301715736,53.15,80421.02,55.9,0.0,0.0,0.0]
[1778301718999,53.15,80422.42,55.9,0.0,0.0,0.0]
[1778301720495,53.15,80423.15,55.9,0.0,0.0,0.0]
[1778301721299,53.15,80423.29,55.9,0.0,0.0,0.0]
[1778301722198,53.15,80423.29,55.9,0.0,0.0,0.0]
[1778301722745,53.15,80423.29,55.9,0.0,0.0,0.0]
[1778301723579,53.15,80423.29,55.9,0.0,0.0,0.0]
[1778301724276,53.15,80423.4,55.9,0.0,0.0,0.0]
[1778301724896,53.15,80423.4,55.9,0.0,0.0,0.0]
[1778301725671,53.15,80423.4,55.9,0.0,0.0,0.0]
[1778301726467,53.15,80423.4,55.9,0.0,0.0,0.0]
[1778301728145,53.15,80422.95,55.9,0.0,0.0,0.0]
[1778301728731,53.15,80422.95,55.9,0.0,0.0,0.0]
[1778301730908,53.15,80428.48,55.9,0.0,0.0,0.0]
[1778301732225,53.15,80428.48,55.9,0.0,0.0,0.0]
[1778301733059,53.15,80428.17,55.9,0.0,0.0,0.0]
[1778301738965,53.15,80432.5,55.9,0.0,0.0,0.0]
[1778301741444,53.15,80431.45,55.9,0.0,0.0,0.0]
[1778301742797,53.15,80432.06,55.9,0.0,0.0,0.0]
[1778301751049,53.15,80431.4,55.9,0.0,0.0,0.0]
[1778301752977,53.15,80431.06,55.9,0.0,0.0,0.0]
[1778301753635,53.15,80431.06,55.9,0.0,0.0,0.0]
[1778301759599,53.15,80431.02,55.9,0.0,0.0,0.0]
[1778301760274,53.15,80431.08,55.9,0.0,0.0,0.0]
[1778301765398,53.15,80431.07,55.9,0.0,0.0,0.0]
[1778301766706,53.15,80431.07,55.9,0.0,0.0,0.0]
[1778301772196,53.15,80431.62,55.9,0.0,0.0,0.0]
[1778301774232,53.15,80431.94,55.9,0.0,0.0,0.0]
[1778301775628,53.15,80431.49,55.9,0.0,0.0,0.0]
[1778301780252,53.15,80426.09,55.9,0.0,0.0,0.0]
[1778301781521,53.15,80426.09,55.9,0.0,0.0,0.0]
[1778301782291,53.15,80424.13,55.9,0.0,0.0,0.0]
[1778301788308,53.15,80422.25,55.9,0.0,0.0,0.0]
[1778301789377,53.15,80422.25,55.9,0.0,0.0,0.0]
[1778301792075,53.15,80422.15,55.9,0.0,0.0,0.0]
[1778301797371,53.15,80423.95,55.9,0.0,0.0,0.0]
[1778301802406,53.15,80422.73,55.9,0.0,0.0,0.0]
[1778301803148,53.15,80422.73,55.9,0.0,0.0,0.0]
[1778301804042,53.15,80422.73,55.9,0.0,0.0,0.0]
[1778301806478,53.15,80422.73,55.9,0.0,0.0,0.0]
[1778301807996,53.15,80422.23,55.9,0.0,0.0,0.0]
[1778301812476,53.15,80421.77,55.9,0.0,0.0,0.0]
[1778301813603,53.15,80421.77,55.9,0.0,0.0,0.0]
[1778301814292,53.15,80421.29,55.9,0.0,0.0,0.0]
[1778301816506,53.15,80417.98,55.9,0.0,0.0,0.0]
[1778301817278,53.15,80417.2,55.9,0.0,0.0,0.0]
[1778301822117,53.15,80412.09,55.9,0.0,0.0,0.0]
[1778301822865,53.15,80412.09,55.9,0.0,0.0,0.0]
[1778301830302,53.15,80409.86,55.9,0.0,0.0,0.0]
[1778301830607,53.15,80404.51,55.9,0.0,0.0,0.0]
[1778301831410,53.15,80404.51,55.9,0.0,0.0,0.0]
[1778301834489,53.15,80401.91,55.9,0.0,0.0,0.0]
[1778301835478,53.15,80401.95,55.9,0.0,0.0,0.0]
[1778301840674,53.15,80403.36,55.9,0.0,0.0,0.0]
[1778301844023,53.15,80403.48,55.9,0.0,0.0,0.0]
[1778301844802,53.15,80403.48,55.9,0.0,0.0,0.0]
[1778301845543,53.15,80403.48,55.9,0.0,0.0,0.0]
[1778301846232,53.15,80403.47,55.9,0.0,0.0,0.0]
[1778301851751,53.15,80403.71,55.9,0.0,0.0,0.0]
[1778301852293,53.15,80403.71,55.9,0.0,0.0,0.0]
[1778301852335,53.15,80403.71,55.9,0.0,0.0,0.0]
[1778301852758,53.15,80408.77,55.9,0.0,0.0,0.0]
[1778301854772,53.15,80414.88,55.9,0.0,0.0,0.0]
[1778301857326,53.15,80414.24,55.9,0.0,0.0,0.0]
[1778301858104,53.15,80414.27,55.9,0.0,0.0,0.0]
[1778301861934,53.15,80411.97,55.9,0.0,0.0,0.0]
[1778301862935,53.15,80411.29,55.9,0.0,0.0,0.0]
[1778301864450,53.15,80409.47,55.9,0.0,0.0,0.0]
[1778301865277,53.15,80409.43,55.9,0.0,0.0,0.0]
[1778301865870,53.15,80409.43,55.9,0.0,0.0,0.0]
[1778301866860,53.15,80409.43,55.9,0.0,0.0,0.0]
[1778301871891,53.15,80408.31,55.9,0.0,0.0,0.0]
[1778301873454,53.15,80408.27,55.9,0.0,0.0,0.0]
[1778301874274,53.15,80408.32,55.9,0.0,0.0,0.0]
[1778301879947,53.15,80400.4,55.9,0.0,0.0,0.0]
[1778301883425,53.15,80399.86,55.9,0.0,0.0,0.0]
[1778301884305,53.15,80399.86,55.9,0.0,0.0,0.0]
[1778301889311,53.15,80399.85,55.9,0.0,0.0,0.0]
[1778301890232,53.15,80399.85,55.9,0.0,0.0,0.0]
[1778301899470,53.15,80399.89,55.9,0.0,0.0,0.0]
[1778301900318,53.15,80399.89,55.9,0.0,0.0,0.0]
[1778301904027,53.15,80399.95,55.9,0.0,0.0,0.0]
[1778301905546,53.15,80399.95,55.9,0.0,0.0,0.0]
[1778301905558,53.15,80404.41,55.9,0.0,0.0,0.0]
[1778301907254,53.15,80406.73,55.9,0.0,0.0,0.0]
[1778301907651,53.15,80406.73,55.9,0.0,0.0,0.0]
[1778301909153,53.15,80399.41,55.9,0.0,0.0,0.0]
[1778301914553,53.15,80403.23,55.9,0.0,0.0,0.0]
[1778301915361,53.15,80402.91,55.9,0.0,0.0,0.0]
[1778301917678,53.15,80403.33,55.9,0.0,0.0,0.0]
[1778301918512,53.15,80404.55,55.9,0.0,0.0,0.0]
[1778301918584,53.15,80412.24,55.9,0.0,0.0,0.0]
[1778301924179,53.15,80416.18,55.9,0.0,0.0,0.0]
[1778301924802,53.15,80416.18,55.9,0.0,0.0,0.0]
[1778301926384,53.15,80416.18,55.9,0.0,0.0,0.0]
[1778301927229,53.15,80416.18,55.9,0.0,0.0,0.0]
[1778301930083,53.15,80421.53,55.9,0.0,0.0,0.0]
[1778301930996,53.15,80421.53,55.9,0.0,0.0,0.0]
[1778301931309,53.15,80422.07,55.9,0.0,0.0,0.0]
[1778301933322,53.15,80417.02,55.9,0.0,0.0,0.0]
[1778301935336,53.15,80421.85,55.9,0.0,0.0,0.0]
[1778301936343,53.15,80426.87,55.9,0.0,0.0,0.0]
[1778301940110,53.15,80428.63,55.9,0.0,0.0,0.0]
[1778301942277,53.15,80427.15,55.9,0.0,0.0,0.0]
[1778301947460,53.15,80430.25,55.9,0.0,0.0,0.0]
[1778301948408,53.15,80430.25,55.9,0.0,0.0,0.0]
[1778301948431,53.15,80436.12,55.9,0.0,0.0,0.0]
[1778301950036,53.15,80436.12,55.9,0.0,0.0,0.0]
[1778301950749,53.15,80437.62,55.9,0.0,0.0,0.0]
[1778301954836,53.15,80437.53,55.9,0.0,0.0,0.0]
[1778301957470,53.15,80431.64,55.9,0.0,0.0,0.0]
[1778301961527,53.15,80438.22,55.9,0.0,0.0,0.0]
[1778301962534,53.15,80444.04,55.9,0.0,0.0,0.0]
[1778301964594,53.15,80444.47,55.9,0.0,0.0,0.0]
[1778301965379,53.15,80444.31,55.9,0.0,0.0,0.0]
[1778301967012,53.15,80444.31,55.9,0.0,0.0,0.0]
[1778301967622,53.15,80444.61,55.9,0.0,0.0,0.0]
[1778301973614,53.15,80443.97,55.9,0.0,0.0,0.0]
[1778301975008,53.15,80443.97,55.9,0.0,0.0,0.0]
[1778301975624,53.15,80443.97,55.9,0.0,0.0,0.0]
[1778301980319,53.15,80443.89,55.9,0.0,0.0,0.0]
[1778301981108,53.15,80443.89,55.9,0.0,0.0,0.0]
[1778301981688,53.15,80443.91,55.9,0.0,0.0,0.0]
[1778301982618,53.15,80443.89,55.9,0.0,0.0,0.0]
[1778301984069,53.15,80443.89,55.9,0.0,0.0,0.0]
[1778301984793,53.15,80443.89,55.9,0.0,0.0,0.0]
[1778301987620,53.15,80443.91,55.9,0.0,0.0,0.0]
[1778301988589,53.15,80443.91,55.9,0.0,0.0,0.0]
[1778301989469,53.15,80444.05,55.9,0.0,0.0,0.0]
[1778301990486,53.15,80443.91,55.9,0.0,0.0,0.0]
[1778301991253,53.15,80443.91,55.9,0.0,0.0,0.0]
[1778301991350,53.15,80443.91,55.9,0.0,0.0,0.0]
[1778301993134,53.15,80444.04,55.9,0.0,0.0,0.0]
[1778301997516,53.15,80443.09,55.9,0.0,0.0,0.0]
[1778301998150,53.15,80443.26,55.9,0.0,0.0,0.0]
[1778301998807,53.15,80443.26,55.9,0.0,0.0,0.0]
[1778302002243,53.15,80443.23,55.9,0.0,0.0,0.0]
[1778302007859,53.15,80440.73,55.9,0.0,0.0,0.0]
[1778302010317,53.15,80440.38,55.9,0.0,0.0,0.0]
[1778302011045,53.15,80440.38,55.9,0.0,0.0,0.0]
[1778302015475,53.15,80440.33,55.9,0.0,0.0,0.0]
[1778302016224,53.15,80440.26,55.9,0.0,0.0,0.0]
[1778302017815,53.15,80440.14,55.9,0.0,0.0,0.0]
[1778302018599,53.15,80440.05,55.9,0.0,0.0,0.0]
[1778302020043,53.15,80440.05,55.9,0.0,0.0,0.0]
[1778302020627,53.15,80440.05,55.9,0.0,0.0,0.0]
[1778302021525,53.15,80440.05,55.9,0.0,0.0,0.0]
[1778302021957,53.15,80434.21,55.9,0.0,0.0,0.0]
[1778302022438,53.15,80434.21,55.9,0.0,0.0,0.0]
[1778302022964,53.15,80429.85,55.9,0.0,0.0,0.0]
[1778302023962,53.15,80429.85,55.9,0.0,0.0,0.0]
[1778302024588,53.15,80430.37,55.9,0.0,0.0,0.0]
[1778302026512,53.15,80429.78,55.9,0.0,0.0,0.0]
[1778302026532,53.15,80429.78,55.9,0.0,0.0,0.0]
[1778302026546,53.15,80429.78,55.9,0.0,0.0,0.0]
[1778302027382,53.15,80427.86,55.9,0.0,0.0,0.0]
[1778302033034,53.15,80424.06,55.9,0.0,0.0,0.0]
[1778302038069,53.15,80425.36,55.9,0.0,0.0,0.0]
[1778302039531,53.15,80426.38,55.9,0.0,0.0,0.0]
[1778302041152,53.15,80427.26,55.9,0.0,0.0,0.0]
[1778302042683,53.15,80429.09,55.9,0.0,0.0,0.0]
[1778302042752,53.15,80429.09,55.9,0.0,0.0,0.0]
[1778302045263,53.15,80433.71,55.9,0.0,0.0,0.0]
[1778302045805,53.15,80433.71,55.9,0.0,0.0,0.0]
[1778302048382,53.15,80437.91,55.9,0.0,0.0,0.0]
[1778302049075,53.15,80437.91,55.9,0.0,0.0,0.0]
[1778302052176,53.15,80440.63,55.9,0.0,0.0,0.0]
[1778302055057,53.15,80440.86,55.9,0.0,0.0,0.0]
[1778302056021,53.15,80440.82,55.9,0.0,0.0,0.0]
[1778302056600,53.15,80440.82,55.9,0.0,0.0,0.0]
[1778302057403,53.15,80440.82,55.9,0.0,0.0,0.0]
[1778302064260,53.15,80440.69,55.9,0.0,0.0,0.0]
[1778302066757,53.15,80440.67,55.9,0.0,0.0,0.0]
[1778302067629,53.15,80440.67,55.9,0.0,0.0,0.0]
[1778302074331,53.15,80440.53,55.9,0.0,0.0,0.0]
[1778302076608,53.15,80440.53,55.9,0.0,0.0,0.0]
[1778302077440,53.15,80440.47,55.9,0.0,0.0,0.0]
[1778302081381,53.15,80432.85,55.9,0.0,0.0,0.0]
[1778302084701,53.15,80431.87,55.9,0.0,0.0,0.0]
[1778302085201,53.15,80431.87,55.9,0.0,0.0,0.0]
[1778302086415,53.15,80436.39,55.9,0.0,0.0,0.0]
[1778302088429,53.15,80440.92,55.9,0.0,0.0,0.0]
[1778302093464,53.15,80441.84,55.9,0.0,0.0,0.0]
[1778302094497,53.15,80441.84,55.9,0.0,0.0,0.0]
[1778302095122,53.15,80441.84,55.9,0.0,0.0,0.0]
[1778302096910,53.15,80443.69,55.9,0.0,0.0,0.0]
[1778302097559,53.15,80444.86,55.9,0.0,0.0,0.0]
[1778302102266,53.15,80449.56,55.9,0.0,0.0,0.0]
[1778302103079,53.15,80449.56,55.9,0.0,0.0,0.0]
[1778302105389,53.15,80448.32,55.9,0.0,0.0,0.0]
[1778302107040,53.15,80446.82,55.9,0.0,0.0,0.0]
[1778302110386,53.15,80447.93,55.9,0.0,0.0,0.0]
[1778302111142,53.15,80447.93,55.9,0.0,0.0,0.0]
[1778302111837,53.15,80447.96,55.9,0.0,0.0,0.0]
[1778302111868,53.15,80447.96,55.9,0.0,0.0,0.0]
[1778302112720,53.15,80447.96,55.9,0.0,0.0,0.0]
[1778302115681,53.15,80447.96,55.9,0.0,0.0,0.0]
[1778302116461,53.15,80447.96,55.9,0.0,0.0,0.0]
[1778302117320,53.15,80447.96,55.9,0.0,0.0,0.0]
[1778302118036,53.15,80447.96,55.9,0.0,0.0,0.0]
[1778302118664,53.15,80447.96,55.9,0.0,0.0,0.0]
[1778302119816,53.15,80447.96,55.9,0.0,0.0,0.0]
[1778302125689,53.15,80449.11,55.9,0.0,0.0,0.0]
[1778302126355,53.15,80449.11,55.9,0.0,0.0,0.0]
[1778302127939,53.15,80449.11,55.9,0.0,0.0,0.0]
[1778302129717,53.15,80454.09,55.9,0.0,0.0,0.0]
[1778302134752,53.15,80455.14,55.9,0.0,0.0,0.0]
[1778302137666,53.15,80454.07,55.9,0.0,0.0,0.0]
[1778302138509,53.15,80453.96,55.9,0.0,0.0,0.0]
[1778302139256,53.15,80453.96,55.9,0.0,0.0,0.0]
[1778302140102,53.15,80453.9,55.9,0.0,0.0,0.0]
[1778302142515,53.15,80453.41,55.9,0.0,0.0,0.0]
[1778302142530,53.15,80453.41,55.9,0.0,0.0,0.0]
[1778302142808,53.15,80448.91,55.9,0.0,0.0,0.0]
[1778302143377,53.15,80448.91,55.9,0.0,0.0,0.0]
[1778302143397,53.15,80448.91,55.9,0.0,0.0,0.0]
[1778302144822,53.15,80444.44,55.9,0.0,0.0,0.0]
[1778302150126,53.15,80442.75,55.9,0.0,0.0,0.0]
[1778302152082,53.15,80442.72,55.9,0.0,0.0,0.0]
[1778302153198,53.15,80442.72,55.9,0.0,0.0,0.0]
[1778302154112,53.15,80442.78,55.9,0.0,0.0,0.0]
[1778302156530,53.15,80444.22,55.9,0.0,0.0,0.0]
[1778302157470,53.15,80444.22,55.9,0.0,0.0,0.0]
[1778302158395,53.15,80446.91,55.9,0.0,0.0,0.0]
[1778302159136,53.15,80446.91,55.9,0.0,0.0,0.0]
[1778302161426,53.15,80447.03,55.9,0.0,0.0,0.0]
[1778302162427,53.15,80447.41,55.9,0.0,0.0,0.0]
[1778302166216,53.15,80447.4,55.9,0.0,0.0,0.0]
[1778302168031,53.15,80448.63,55.9,0.0,0.0,0.0]
[1778302171004,53.15,80447.36,55.9,0.0,0.0,0.0]
[1778302174027,53.15,80438.76,55.9,0.0,0.0,0.0]
[1778302177246,53.15,80438.81,55.9,0.0,0.0,0.0]
[1778302177952,53.15,80438.78,55.9,0.0,0.0,0.0]
[1778302179569,53.15,80438.99,55.9,0.0,0.0,0.0]
[1778302180195,53.15,80438.99,55.9,0.0,0.0,0.0]
[1778302183626,53.15,80437.2,55.9,0.0,0.0,0.0]
[1778302184381,53.15,80437.2,55.9,0.0,0.0,0.0]
[1778302187379,53.15,80439.4,55.9,0.0,0.0,0.0]
[1778302188116,53.15,80439.4,55.9,0.0,0.0,0.0]
[1778302189462,53.15,80437.92,55.9,0.0,0.0,0.0]
[1778302190265,53.15,80437.92,55.9,0.0,0.0,0.0]
[1778302196181,53.15,80436.49,55.9,0.0,0.0,0.0]
[1778302196695,53.15,80436.49,55.9,0.0,0.0,0.0]
[1778302197480,53.15,80436.78,55.9,0.0,0.0,0.0]
[1778302203230,53.15,80436.51,55.9,0.0,0.0,0.0]
[1778302204825,53.15,80436.55,55.9,0.0,0.0,0.0]
[1778302205360,53.15,80436.55,55.9,0.0,0.0,0.0]
[1778302206692,53.15,80437.27,55.9,0.0,0.0,0.0]
[1778302207248,53.15,80437.27,55.9,0.0,0.0,0.0]
[1778302209272,53.15,80443.09,55.9,0.0,0.0,0.0]
[1778302209715,53.15,80443.09,55.9,0.0,0.0,0.0]
[1778302209933,53.15,80443.09,55.9,0.0,0.0,0.0]
[1778302211782,53.15,80447.21,55.9,0.0,0.0,0.0]
[1778302212282,53.15,80447.21,55.9,0.0,0.0,0.0]
[1778302217329,53.15,80448.88,55.9,0.0,0.0,0.0]
[1778302217864,53.15,80448.88,55.9,0.0,0.0,0.0]
[1778302218646,53.15,80448.8,55.9,0.0,0.0,0.0]
[1778302220204,53.15,80448.8,55.9,0.0,0.0,0.0]
[1778302220745,53.15,80448.8,55.9,0.0,0.0,0.0]
[1778302223199,53.15,80448.8,55.9,0.0,0.0,0.0]
[1778302223722,53.15,80448.39,55.9,0.0,0.0,0.0]
[1778302228565,53.15,80449.6,55.9,0.0,0.0,0.0]
[1778302229201,53.15,80449.6,55.9,0.0,0.0,0.0]
[1778302229782,53.15,80448.86,55.9,0.0,0.0,0.0]
[1778302230299,53.15,80448.86,55.9,0.0,0.0,0.0]
[1778302231427,53.15,80449.24,55.9,0.0,0.0,0.0]
[1778302236462,53.15,80448.95,55.9,0.0,0.0,0.0]
[1778302242182,53.15,80449.38,55.9,0.0,0.0,0.0]
[1778302243100,53.15,80448.68,55.9,0.0,0.0,0.0]
[1778302246709,53.15,80448.53,55.9,0.0,0.0,0.0]
[1778302247538,53.15,80448.64,55.9,0.0,0.0,0.0]
[1778302251345,53.15,80448.42,55.9,0.0,0.0,0.0]
[1778302252117,53.15,80448.38,55.9,0.0,0.0,0.0]
[1778302255708,53.15,80448.38,55.9,0.0,0.0,0.0]
[1778302256575,53.15,80449.03,55.9,0.0,0.0,0.0]
[1778302257338,53.15,80449.03,55.9,0.0,0.0,0.0]
[1778302258089,53.15,80449.41,55.9,0.0,0.0,0.0]
[1778302260548,53.15,80449.68,55.9,0.0,0.0,0.0]
[1778302261132,53.15,80449.68,55.9,0.0,0.0,0.0]
[1778302261841,53.15,80450.01,55.9,0.0,0.0,0.0]
[1778302261931,53.15,80456.03,55.9,0.0,0.0,0.0]
[1778302262565,53.15,80456.03,55.9,0.0,0.0,0.0]
[1778302267679,53.15,80461.23,55.9,0.0,0.0,0.0]
[1778302272131,53.15,80462.32,55.9,0.0,0.0,0.0]
[1778302273008,53.15,80463.43,55.9,0.0,0.0,0.0]
[1778302273762,53.15,80463.92,55.9,0.0,0.0,0.0]
[1778302275340,53.15,80463.92,55.9,0.0,0.0,0.0]
[1778302285509,53.15,80464.06,55.9,0.0,0.0,0.0]
[1778302286502,53.15,80464.09,55.9,0.0,0.0,0.0]
[1778302288743,53.15,80464.08,55.9,0.0,0.0,0.0]
[1778302289488,53.15,80464.08,55.9,0.0,0.0,0.0]
[1778302291848,53.15,80463.78,55.9,0.0,0.0,0.0]
[1778302292601,53.15,80463.78,55.9,0.0,0.0,0.0]
[1778302293352,53.15,80463.78,55.9,0.0,0.0,0.0]
[1778302295876,53.15,80454.13,55.9,0.0,0.0,0.0]
[1778302296883,53.15,80443.21,55.9,0.0,0.0,0.0]
[1778302301918,53.15,80440.77,55.9,0.0,0.0,0.0]
[1778302307498,53.15,80444.84,55.9,0.0,0.0,0.0]
[1778302308289,53.15,80444.84,55.9,0.0,0.0,0.0]
[1778302312622,53.15,80444.38,55.9,0.0,0.0,0.0]
[1778302314128,53.15,80444.81,55.9,0.0,0.0,0.0]
[1778302315594,53.15,80444.71,55.9,0.0,0.0,0.0]
[1778302316349,53.15,80444.71,55.9,0.0,0.0,0.0]
[1778302317147,53.15,80444.79,55.9,0.0,0.0,0.0]
[1778302317866,53.15,80444.78,55.9,0.0,0.0,0.0]
[1778302325080,53.15,80443.88,55.9,0.0,0.0,0.0]
[1778302330115,53.15,80444.36,55.9,0.0,0.0,0.0]
[1778302335150,53.15,80444.23,55.9,0.0,0.0,0.0]
[1778302337672,53.15,80444.23,55.9,0.0,0.0,0.0]
[1778302338602,53.15,80444.37,55.9,0.0,0.0,0.0]
[1778302342858,53.15,80444.44,55.9,0.0,0.0,0.0]
[1778302343616,53.15,80444.44,55.9,0.0,0.0,0.0]
[1778302348241,53.15,80438.57,55.9,0.0,0.0,0.0]
[1778302351262,53.15,80436.83,55.9,0.0,0.0,0.0]
[1778302352404,53.15,80436.83,55.9,0.0,0.0,0.0]
[1778302353192,53.15,80436.4,55.9,0.0,0.0,0.0]
[1778302355558,53.15,80433.72,55.9,0.0,0.0,0.0]
[1778302356502,53.15,80431.91,55.9,0.0,0.0,0.0]
[1778302357136,53.15,80431.91,55.9,0.0,0.0,0.0]
[1778302357894,53.15,80434.0,55.9,0.0,0.0,0.0]
[1778302363348,53.15,80433.62,55.9,0.0,0.0,0.0]
[1778302370397,53.15,80431.96,55.9,0.0,0.0,0.0]
[1778302371961,53.15,80431.75,55.9,0.0,0.0,0.0]
[1778302372673,53.15,80431.4,55.9,0.0,0.0,0.0]
[1778302375626,53.15,80431.5,55.9,0.0,0.0,0.0]
[1778302376493,53.15,80431.5,55.9,0.0,0.0,0.0]
[1778302377446,53.15,80426.67,55.9,0.0,0.0,0.0]
[1778302382483,53.15,80418.9,55.9,0.0,0.0,0.0]
[1778302386596,53.15,80415.95,55.9,0.0,0.0,0.0]
[1778302387445,53.15,80415.95,55.9,0.0,0.0,0.0]
[1778302392553,53.15,80416.49,55.9,0.0,0.0,0.0]
[1778302395433,53.15,80416.55,55.9,0.0,0.0,0.0]
[1778302396823,53.15,80416.55,55.9,0.0,0.0,0.0]
[1778302400551,53.15,80416.55,55.9,0.0,0.0,0.0]
[1778302401360,53.15,80416.55,55.9,0.0,0.0,0.0]
[1778302402274,53.15,80416.55,55.9,0.0,0.0,0.0]
[1778302403070,53.15,80416.51,55.9,0.0,0.0,0.0]
[1778302411097,53.15,80415.36,55.9,0.0,0.0,0.0]
[1778302411196,53.15,80415.36,55.9,0.0,0.0,0.0]
[1778302411822,53.15,80415.36,55.9,0.0,0.0,0.0]
[1778302416038,53.15,80415.35,55.9,0.0,0.0,0.0]
[1778302416587,53.15,80415.35,55.9,0.0,0.0,0.0]
[1778302422763,53.15,80417.65,55.9,0.0,0.0,0.0]
[1778302427798,53.15,80414.91,55.9,0.0,0.0,0.0]
[1778302432833,53.15,80413.62,55.9,0.0,0.0,0.0]
[1778302435484,53.15,80413.96,55.9,0.0,0.0,0.0]
[1778302435778,53.15,80413.93,55.9,0.0,0.0,0.0]
[1778302439148,53.15,80412.35,55.9,0.0,0.0,0.0]
[1778302439258,53.15,80412.35,55.9,0.0,0.0,0.0]
[1778302440767,53.15,80410.83,55.9,0.0,0.0,0.0]
[1778302442688,53.15,80407.39,55.9,0.0,0.0,0.0]
[1778302444030,53.15,80407.34,55.9,0.0,0.0,0.0]
[1778302444105,53.15,80407.34,55.9,0.0,0.0,0.0]
[1778302444297,53.15,80407.34,55.9,0.0,0.0,0.0]
[1778302445011,53.15,80406.79,55.9,0.0,0.0,0.0]
[1778302445147,53.15,80406.79,55.9,0.0,0.0,0.0]
[1778302445176,53.15,80392.52,55.9,0.0,0.0,0.0]
[1778302445924,53.15,80388.16,55.9,0.0,0.0,0.0]
[1778302446659,53.15,80388.16,55.9,0.0,0.0,0.0]
[1778302447505,53.15,80388.16,55.9,0.0,0.0,0.0]
[1778302448299,53.15,80386.97,55.9,0.0,0.0,0.0]
[1778302449177,53.15,80386.35,55.9,0.0,0.0,0.0]
[1778302452279,53.15,80387.59,55.9,0.0,0.0,0.0]
[1778302458008,53.15,80376.43,55.9,0.0,0.0,0.0]
[1778302462205,53.15,80378.72,55.9,0.0,0.0,0.0]
[1778302462929,53.15,80376.46,55.9,0.0,0.0,0.0]
[1778302463658,53.15,80377.2,55.9,0.0,0.0,0.0]
[1778302464504,53.15,80377.2,55.9,0.0,0.0,0.0]
[1778302471102,53.15,80378.48,55.9,0.0,0.0,0.0]
[1778302474510,53.15,80378.48,55.9,0.0,0.0,0.0]
[1778302475427,53.15,80377.03,55.9,0.0,0.0,0.0]
[1778302477672,53.15,80377.57,55.9,0.0,0.0,0.0]
[1778302478408,53.15,80377.57,55.9,0.0,0.0,0.0]
[1778302483004,53.15,80377.31,55.9,0.0,0.0,0.0]
[1778302483596,53.15,80377.31,55.9,0.0,0.0,0.0]
[1778302484368,53.15,80376.89,55.9,0.0,0.0,0.0]
[1778302485165,53.15,80377.07,55.9,0.0,0.0,0.0]
[1778302490239,53.15,80377.5,55.9,0.0,0.0,0.0]
[1778302491322,53.15,80377.5,55.9,0.0,0.0,0.0]
[1778302493325,53.15,80376.97,55.9,0.0,0.0,0.0]
[1778302494623,53.15,80377.13,55.9,0.0,0.0,0.0]
[1778302495504,53.15,80377.13,55.9,0.0,0.0,0.0]
[1778302498513,53.15,80377.71,55.9,0.0,0.0,0.0]
[1778302499747,53.15,80377.71,55.9,0.0,0.0,0.0]
[1778302500534,53.15,80377.71,55.9,0.0,0.0,0.0]
[1778302501313,53.15,80377.71,55.9,0.0,0.0,0.0]
[1778302506251,53.15,80377.96,55.9,0.0,0.0,0.0]
[1778302507720,53.15,80380.67,55.9,0.0,0.0,0.0]
[1778302508438,53.15,80384.5,55.9,0.0,0.0,0.0]
[1778302509162,53.15,80384.46,55.9,0.0,0.0,0.0]
[1778302514407,53.15,80385.38,55.9,0.0,0.0,0.0]
[1778302517001,53.15,80385.42,55.9,0.0,0.0,0.0]
[1778302517726,53.15,80385.42,55.9,0.0,0.0,0.0]
[1778302521302,53.15,80387.31,55.9,0.0,0.0,0.0]
[1778302522106,53.15,80387.55,55.9,0.0,0.0,0.0]
[1778302523622,53.15,80387.32,55.9,0.0,0.0,0.0]
[1778302525208,53.15,80387.0,55.9,0.0,0.0,0.0]
[1778302527498,53.15,80392.53,55.9,0.0,0.0,0.0]
[1778302531526,53.15,80394.86,55.9,0.0,0.0,0.0]
[1778302531902,53.15,80394.86,55.9,0.0,0.0,0.0]
[1778302532667,53.15,80394.86,55.9,0.0,0.0,0.0]
[1778302536043,53.15,80394.35,55.9,0.0,0.0,0.0]
[1778302536645,53.15,80394.35,55.9,0.0,0.0,0.0]
[1778302542603,53.15,80400.94,55.9,0.0,0.0,0.0]
[1778302543761,53.15,80400.94,55.9,0.0,0.0,0.0]
[1778302544663,53.15,80403.7,55.9,0.0,0.0,0.0]
[1778302545246,53.15,80403.7,55.9,0.0,0.0,0.0]
[1778302545414,53.15,80403.7,55.9,0.0,0.0,0.0]
[1778302546631,53.15,80408.54,55.9,0.0,0.0,0.0]
[1778302547859,53.15,80409.95,55.9,0.0,0.0,0.0]
[1778302548585,53.15,80409.95,55.9,0.0,0.0,0.0]
[1778302551922,53.15,80408.16,55.9,0.0,0.0,0.0]
[1778302552725,53.15,80408.16,55.9,0.0,0.0,0.0]
[1778302556712,53.15,80406.2,55.9,0.0,0.0,0.0]
[1778302557567,53.15,80406.2,55.9,0.0,0.0,0.0]
[1778302558930,53.15,80406.15,55.9,0.0,0.0,0.0]
[1778302559076,53.15,80406.15,55.9,0.0,0.0,0.0]
[1778302559725,53.15,80406.15,55.9,0.0,0.0,0.0]
[1778302560492,53.15,80404.9,55.9,0.0,0.0,0.0]
[1778302563005,53.15,80405.34,55.9,0.0,0.0,0.0]
[1778302563108,53.15,80405.34,55.9,0.0,0.0,0.0]
[1778302566549,53.15,80401.6,55.9,0.0,0.0,0.0]
[1778302567329,53.15,80401.78,55.9,0.0,0.0,0.0]
[1778302570218,53.15,80402.02,55.9,0.0,0.0,0.0]
[1778302572160,53.15,80402.23,55.9,0.0,0.0,0.0]
[1778302572901,53.15,80402.23,55.9,0.0,0.0,0.0]
[1778302573597,53.15,80402.23,55.9,0.0,0.0,0.0]
[1778302578793,53.15,80402.32,55.9,0.0,0.0,0.0]
[1778302579630,53.15,80402.03,55.9,0.0,0.0,0.0]
[1778302580450,53.15,80402.03,55.9,0.0,0.0,0.0]
[1778302581379,53.15,80402.42,55.9,0.0,0.0,0.0]
[1778302582684,53.15,80402.49,55.9,0.0,0.0,0.0]
[1778302582900,53.15,80402.49,55.9,0.0,0.0,0.0]
[1778302584670,53.15,80402.49,55.9,0.0,0.0,0.0]
[1778302585762,53.15,80402.29,55.9,0.0,0.0,0.0]
[1778302592955,53.15,80402.19,55.9,0.0,0.0,0.0]
[1778302596551,53.15,80402.27,55.9,0.0,0.0,0.0]
[1778302597201,53.15,80402.27,55.9,0.0,0.0,0.0]
[1778302604591,53.15,80402.56,55.9,0.0,0.0,0.0]
[1778302604937,53.15,80402.6,55.9,0.0,0.0,0.0]
[1778302606410,53.15,80399.09,55.9,0.0,0.0,0.0]
[1778302606413,53.15,80392.07,55.9,0.0,0.0,0.0]
[1778302606993,53.15,80392.07,55.9,0.0,0.0,0.0]
[1778302612088,53.15,80387.97,55.9,0.0,0.0,0.0]
[1778302616246,53.15,80387.52,55.9,0.0,0.0,0.0]
[1778302616837,53.15,80387.52,55.9,0.0,0.0,0.0]
[1778302617658,53.15,80387.46,55.9,0.0,0.0,0.0]
[1778302618326,53.15,80387.14,55.9,0.0,0.0,0.0]
[1778302619703,53.15,80387.07,55.9,0.0,0.0,0.0]
[1778302621460,53.15,80390.96,55.9,0.0,0.0,0.0]
[1778302625181,53.15,80377.33,55.9,0.0,0.0,0.0]
[1778302626775,53.15,80377.33,55.9,0.0,0.0,0.0]
[1778302627494,53.15,80375.92,55.9,0.0,0.0,0.0]
[1778302629664,53.15,80377.71,55.9,0.0,0.0,0.0]
[1778302630441,53.15,80378.38,55.9,0.0,0.0,0.0]
[1778302636258,53.15,80376.25,55.9,0.0,0.0,0.0]
[1778302639596,53.15,80376.37,55.9,0.0,0.0,0.0]
[1778302640177,53.15,80376.99,55.9,0.0,0.0,0.0]
[1778302641361,53.15,80381.01,55.9,0.0,0.0,0.0]
[1778302642203,53.15,80382.77,55.9,0.0,0.0,0.0]
[1778302647477,53.15,80385.45,55.9,0.0,0.0,0.0]
[1778302648304,53.15,80385.22,55.9,0.0,0.0,0.0]
[1778302656281,53.15,80383.11,55.9,0.0,0.0,0.0]
[1778302656398,53.15,80382.91,55.9,0.0,0.0,0.0]
[1778302657119,53.15,80382.91,55.9,0.0,0.0,0.0]
[1778302658435,53.15,80382.29,55.9,0.0,0.0,0.0]
[1778302658965,53.15,80382.29,55.9,0.0,0.0,0.0]
[1778302660426,53.15,80390.32,55.9,0.0,0.0,0.0]
[1778302662440,53.15,80395.23,55.9,0.0,0.0,0.0]
[1778302664010,53.15,80395.15,55.9,0.0,0.0,0.0]
[1778302666616,53.15,80395.13,55.9,0.0,0.0,0.0]
[1778302672510,53.15,80392.24,55.9,0.0,0.0,0.0]
[1778302677546,53.15,80391.44,55.9,0.0,0.0,0.0]
[1778302679471,53.15,80390.18,55.9,0.0,0.0,0.0]
[1778302680433,53.15,80388.66,55.9,0.0,0.0,0.0]
[1778302684324,53.15,80384.96,55.9,0.0,0.0,0.0]
[1778302686432,53.15,80382.13,55.9,0.0,0.0,0.0]
[1778302688112,53.15,80380.07,55.9,0.0,0.0,0.0]
[1778302689517,53.15,80379.84,55.9,0.0,0.0,0.0]
[1778302689736,53.15,80379.84,55.9,0.0,0.0,0.0]
[1778302690639,53.15,80387.75,55.9,0.0,0.0,0.0]
[1778302692185,53.15,80388.12,55.9,0.0,0.0,0.0]
[1778302692748,53.15,80388.12,55.9,0.0,0.0,0.0]
[1778302693593,53.15,80387.85,55.9,0.0,0.0,0.0]
[1778302696472,53.15,80387.62,55.9,0.0,0.0,0.0]
[1778302697320,53.15,80389.62,55.9,0.0,0.0,0.0]
[1778302700709,53.15,80383.04,55.9,0.0,0.0,0.0]
[1778302701255,53.15,80383.04,55.9,0.0,0.0,0.0]
[1778302701500,53.15,80383.04,55.9,0.0,0.0,0.0]
[1778302701716,53.15,80378.6,55.9,0.0,0.0,0.0]
[1778302702281,53.15,80378.6,55.9,0.0,0.0,0.0]
[1778302702951,53.15,80378.6,55.9,0.0,0.0,0.0]
[1778302709675,53.15,80376.43,55.9,0.0,0.0,0.0]
[1778302710505,53.15,80376.43,55.9,0.0,0.0,0.0]
[1778302712793,53.15,80375.36,55.9,0.0,0.0,0.0]
[1778302717828,53.15,80377.23,55.9,0.0,0.0,0.0]
[1778302722863,53.15,80375.97,55.9,0.0,0.0,0.0]
[1778302723714,53.15,80375.97,55.9,0.0,0.0,0.0]
[1778302724520,53.15,80376.49,55.9,0.0,0.0,0.0]
[1778302725282,53.15,80375.36,55.9,0.0,0.0,0.0]
[1778302725316,53.15,80375.36,55.9,0.0,0.0,0.0]
[1778302727812,53.15,80371.35,55.9,0.0,0.0,0.0]
[1778302728616,53.15,80370.83,55.9,0.0,0.0,0.0]
[1778302730027,53.15,80370.84,55.9,0.0,0.0,0.0]
[1778302730755,53.15,80370.84,55.9,0.0,0.0,0.0]
[1778302737691,53.15,80368.78,55.9,0.0,0.0,0.0]
[1778302738451,53.15,80371.81,55.9,0.0,0.0,0.0]
[1778302740598,53.15,80376.92,55.9,0.0,0.0,0.0]
[1778302741491,53.15,80380.08,55.9,0.0,0.0,0.0]
[1778302742463,53.15,80380.19,55.9,0.0,0.0,0.0]
[1778302743139,53.15,80380.99,55.9,0.0,0.0,0.0]
[1778302743750,53.15,80380.99,55.9,0.0,0.0,0.0]
[1778302745431,53.15,80382.21,55.9,0.0,0.0,0.0]
[1778302748535,53.15,80382.48,55.9,0.0,0.0,0.0]
[1778302751065,53.15,80388.73,55.9,0.0,0.0,0.0]
[1778302752140,53.15,80388.73,55.9,0.0,0.0,0.0]
[1778302753011,53.15,80388.73,55.9,0.0,0.0,0.0]
[1778302753735,53.15,80388.47,55.9,0.0,0.0,0.0]
[1778302758028,53.15,80388.32,55.9,0.0,0.0,0.0]
[1778302759515,53.15,80388.61,55.9,0.0,0.0,0.0]
[1778302761895,53.15,80388.61,55.9,0.0,0.0,0.0]
[1778302762579,53.15,80391.12,55.9,0.0,0.0,0.0]
[1778302764306,53.15,80391.1,55.9,0.0,0.0,0.0]
[1778302765268,53.15,80391.1,55.9,0.0,0.0,0.0]
[1778302771205,53.15,80391.34,55.9,0.0,0.0,0.0]
[1778302773220,53.15,80385.6,55.9,0.0,0.0,0.0]
[1778302776094,53.15,80385.87,55.9,0.0,0.0,0.0]
[1778302776669,53.15,80385.87,55.9,0.0,0.0,0.0]
[1778302784303,53.15,80382.41,55.9,0.0,0.0,0.0]
[1778302785427,53.15,80382.41,55.9,0.0,0.0,0.0]
[1778302786265,53.15,80382.41,55.9,0.0,0.0,0.0]
[1778302787080,53.15,80382.62,55.9,0.0,0.0,0.0]
[1778302787798,53.15,80382.62,55.9,0.0,0.0,0.0]
[1778302791604,53.15,80382.62,55.9,0.0,0.0,0.0]
[1778302792406,53.15,80382.62,55.9,0.0,0.0,0.0]
[1778302793790,53.15,80382.62,55.9,0.0,0.0,0.0]
[1778302794490,53.15,80382.61,55.9,0.0,0.0,0.0]
[1778302801422,53.15,80381.75,55.9,0.0,0.0,0.0]
[1778302805036,53.15,80382.57,55.9,0.0,0.0,0.0]
[1778302805817,53.15,80382.65,55.9,0.0,0.0,0.0]
[1778302810219,53.15,80382.35,55.9,0.0,0.0,0.0]
[1778302812088,53.15,80381.11,55.9,0.0,0.0,0.0]
[1778302813753,53.15,80379.26,55.9,0.0,0.0,0.0]
[1778302814334,53.15,80376.57,55.9,0.0,0.0,0.0]
[1778302817547,53.15,80374.33,55.9,0.0,0.0,0.0]
[1778302818410,53.15,80373.27,55.9,0.0,0.0,0.0]
[1778302821657,53.15,80373.24,55.9,0.0,0.0,0.0]
[1778302823286,53.15,80373.0,55.9,0.0,0.0,0.0]
[1778302826318,53.15,80373.0,55.9,0.0,0.0,0.0]
[1778302827069,53.15,80373.0,55.9,0.0,0.0,0.0]
[1778302828585,53.15,80373.0,55.9,0.0,0.0,0.0]
[1778302828611,53.15,80367.52,55.9,0.0,0.0,0.0]
[1778302831129,53.15,80367.51,55.9,0.0,0.0,0.0]
[1778302832336,53.15,80367.51,55.9,0.0,0.0,0.0]
[1778302832640,53.15,80366.37,55.9,0.0,0.0,0.0]
[1778302833586,53.15,80366.37,55.9,0.0,0.0,0.0]
[1778302839079,53.15,80366.91,55.9,0.0,0.0,0.0]
[1778302839658,53.15,80366.9,55.9,0.0,0.0,0.0]
[1778302844263,53.15,80372.24,55.9,0.0,0.0,0.0]
[1778302844977,53.15,80372.24,55.9,0.0,0.0,0.0]
[1778302847870,53.15,80369.28,55.9,0.0,0.0,0.0]
[1778302848660,53.15,80369.68,55.9,0.0,0.0,0.0]
[1778302852060,53.15,80369.18,55.9,0.0,0.0,0.0]
[1778302853338,53.15,80369.77,55.9,0.0,0.0,0.0]
[1778302858066,53.15,80367.49,55.9,0.0,0.0,0.0]
[1778302858574,53.15,80366.58,55.9,0.0,0.0,0.0]
[1778302861826,53.15,80366.82,55.9,0.0,0.0,0.0]
[1778302862569,53.15,80366.45,55.9,0.0,0.0,0.0]
[1778302863372,53.15,80366.55,55.9,0.0,0.0,0.0]
[1778302864173,53.15,80367.15,55.9,0.0,0.0,0.0]
[1778302868180,53.15,80371.78,55.9,0.0,0.0,0.0]
[1778302869005,53.15,80371.78,55.9,0.0,0.0,0.0]
[1778302869797,53.15,80371.78,55.9,0.0,0.0,0.0]
[1778302873111,53.15,80365.99,55.9,0.0,0.0,0.0]
[1778302874530,53.15,80368.16,55.9,0.0,0.0,0.0]
[1778302875343,53.15,80368.11,55.9,0.0,0.0,0.0]
[1778302880979,53.15,80366.64,55.9,0.0,0.0,0.0]
[1778302884747,53.15,80366.45,55.9,0.0,0.0,0.0]
[1778302885556,53.15,80364.08,55.9,0.0,0.0,0.0]
[1778302888156,53.15,80363.4,55.9,0.0,0.0,0.0]
[1778302889613,53.15,80364.42,55.9,0.0,0.0,0.0]
[1778302893063,53.15,80364.29,55.9,0.0,0.0,0.0]
[1778302893255,53.15,80364.29,55.9,0.0,0.0,0.0]
[1778302893351,53.15,80364.29,55.9,0.0,0.0,0.0]
[1778302894625,53.15,80364.29,55.9,0.0,0.0,0.0]
[1778302895492,53.15,80363.09,55.9,0.0,0.0,0.0]
[1778302897888,53.15,80363.2,55.9,0.0,0.0,0.0]
[1778302898636,53.15,80362.89,55.9,0.0,0.0,0.0]
[1778302902106,53.15,80362.74,55.9,0.0,0.0,0.0]
[1778302903123,53.15,80361.24,55.9,0.0,0.0,0.0]
[1778302906331,53.15,80357.46,55.9,0.0,0.0,0.0]
[1778302906343,53.15,80357.46,55.9,0.0,0.0,0.0]
[1778302906547,53.15,80357.46,55.9,0.0,0.0,0.0]
[1778302906556,53.15,80357.46,55.9,0.0,0.0,0.0]
[1778302906844,53.15,80357.46,55.9,0.0,0.0,0.0]
[1778302907164,53.15,80374.54,55.9,0.0,0.0,0.0]
[1778302907548,53.15,80374.54,55.9,0.0,0.0,0.0]
[1778302908168,53.15,80383.55,55.9,0.0,0.0,0.0]
[1778302913204,53.15,80380.93,55.9,0.0,0.0,0.0]
[1778302913364,53.15,80380.93,55.9,0.0,0.0,0.0]
[1778302914244,53.15,80380.93,55.9,0.0,0.0,0.0]
[1778302914798,53.15,80380.93,55.9,0.0,0.0,0.0]
[1778302914812,53.15,80380.93,55.9,0.0,0.0,0.0]
[1778302916225,53.15,80375.49,55.9,0.0,0.0,0.0]
[1778302921736,53.15,80373.17,55.9,0.0,0.0,0.0]
[1778302922611,53.15,80373.17,55.9,0.0,0.0,0.0]
[1778302928311,53.15,80369.3,55.9,0.0,0.0,0.0]
[1778302933346,53.15,80362.36,55.9,0.0,0.0,0.0]
[1778302937335,53.15,80358.27,55.9,0.0,0.0,0.0]
[1778302937779,53.15,80358.27,55.9,0.0,0.0,0.0]
[1778302942605,53.15,80359.74,55.9,0.0,0.0,0.0]
[1778302943407,53.15,80359.74,55.9,0.0,0.0,0.0]
[1778302946027,53.15,80359.55,55.9,0.0,0.0,0.0]
[1778302946819,53.15,80359.1,55.9,0.0,0.0,0.0]
[1778302948350,53.15,80359.03,55.9,0.0,0.0,0.0]
[1778302948428,53.15,80359.03,55.9,0.0,0.0,0.0]
[1778302950351,53.15,80359.1,55.9,0.0,0.0,0.0]
[1778302950628,53.15,80359.1,55.9,0.0,0.0,0.0]
[1778302951472,53.15,80355.41,55.9,0.0,0.0,0.0]
[1778302956350,53.15,80353.85,55.9,0.0,0.0,0.0]
[1778302956530,53.15,80353.85,55.9,0.0,0.0,0.0]
[1778302959351,53.15,80350.57,55.9,0.0,0.0,0.0]
[1778302959709,53.15,80350.57,55.9,0.0,0.0,0.0]
[1778302966743,53.15,80348.99,55.9,0.0,0.0,0.0]
[1778302968880,53.15,80348.6,55.9,0.0,0.0,0.0]
[1778302969688,53.15,80348.6,55.9,0.0,0.0,0.0]
[1778302970524,53.15,80348.6,55.9,0.0,0.0,0.0]
[1778302971216,53.15,80348.6,55.9,0.0,0.0,0.0]
[1778302972001,53.15,80348.6,55.9,0.0,0.0,0.0]
[1778302975191,53.15,80347.67,55.9,0.0,0.0,0.0]
[1778302975821,53.15,80347.63,55.9,0.0,0.0,0.0]
[1778302976642,53.15,80348.08,55.9,0.0,0.0,0.0]
[1778302977328,53.15,80349.37,55.9,0.0,0.0,0.0]
[1778302983613,53.15,80350.53,55.9,0.0,0.0,0.0]
[1778302984269,53.15,80350.53,55.9,0.0,0.0,0.0]
[1778302986196,53.15,80350.53,55.9,0.0,0.0,0.0]
[1778302986697,53.15,80350.53,55.9,0.0,0.0,0.0]
[1778302989699,53.15,80350.53,55.9,0.0,0.0,0.0]
[1778302990067,53.15,80350.53,55.9,0.0,0.0,0.0]
[1778302997596,53.15,80352.69,55.9,0.0,0.0,0.0]
[1778302999626,53.15,80352.64,55.9,0.0,0.0,0.0]
[1778303002057,53.15,80352.64,55.9,0.0,0.0,0.0]
[1778303002995,53.15,80352.64,55.9,0.0,0.0,0.0]
[1778303006812,53.15,80352.59,55.9,0.0,0.0,0.0]
[1778303007618,53.15,80352.6,55.9,0.0,0.0,0.0]
[1778303011896,53.15,80352.44,55.9,0.0,0.0,0.0]
[1778303014152,53.15,80352.44,55.9,0.0,0.0,0.0]
[1778303015191,53.15,80352.44,55.9,0.0,0.0,0.0]
[1778303021968,53.15,80352.36,55.9,0.0,0.0,0.0]
[1778303024688,53.15,80350.95,55.9,0.0,0.0,0.0]
[1778303026447,53.15,80350.95,55.9,0.0,0.0,0.0]
[1778303028418,53.15,80351.04,55.9,0.0,0.0,0.0]
[1778303029184,53.15,80351.04,55.9,0.0,0.0,0.0]
[1778303032038,53.15,80355.79,55.9,0.0,0.0,0.0]
[1778303036302,53.15,80357.06,55.9,0.0,0.0,0.0]
[1778303036998,53.15,80357.07,55.9,0.0,0.0,0.0]
[1778303041468,53.15,80360.64,55.9,0.0,0.0,0.0]
[1778303042455,53.15,80363.87,55.9,0.0,0.0,0.0]
[1778303049157,53.15,80365.87,55.9,0.0,0.0,0.0]
[1778303049593,53.15,80365.87,55.9,0.0,0.0,0.0]
[1778303049948,53.15,80365.87,55.9,0.0,0.0,0.0]
[1778303051171,53.15,80361.54,55.9,0.0,0.0,0.0]
[1778303054512,53.15,80360.78,55.9,0.0,0.0,0.0]
[1778303055300,53.15,80360.78,55.9,0.0,0.0,0.0]
[1778303056302,53.15,80361.58,55.9,0.0,0.0,0.0]
[1778303057633,53.15,80361.94,55.9,0.0,0.0,0.0]
[1778303058307,53.15,80361.94,55.9,0.0,0.0,0.0]
[1778303059914,53.15,80361.92,55.9,0.0,0.0,0.0]
[1778303061553,53.15,80361.57,55.9,0.0,0.0,0.0]
[1778303063069,53.15,80361.57,55.9,0.0,0.0,0.0]
[1778303064579,53.15,80361.63,55.9,0.0,0.0,0.0]
[1778303065286,53.15,80361.63,55.9,0.0,0.0,0.0]
[1778303066050,53.15,80361.63,55.9,0.0,0.0,0.0]
[1778303066616,53.15,80361.59,55.9,0.0,0.0,0.0]
[1778303068167,53.15,80361.59,55.9,0.0,0.0,0.0]
[1778303069001,53.15,80361.59,55.9,0.0,0.0,0.0]
[1778303069558,53.15,80361.59,55.9,0.0,0.0,0.0]
[1778303071222,53.15,80361.59,55.9,0.0,0.0,0.0]
[1778303071321,53.15,80361.59,55.9,0.0,0.0,0.0]
[1778303076347,53.15,80361.59,55.9,0.0,0.0,0.0]
[1778303079589,53.15,80360.82,55.9,0.0,0.0,0.0]
[1778303080374,53.15,80360.82,55.9,0.0,0.0,0.0]
[1778303082227,53.15,80360.82,55.9,0.0,0.0,0.0]
[1778303082858,53.15,80360.82,55.9,0.0,0.0,0.0]
[1778303084567,53.15,80360.82,55.9,0.0,0.0,0.0]
[1778303086294,53.15,80360.82,55.9,0.0,0.0,0.0]
[1778303088582,53.15,80360.82,55.9,0.0,0.0,0.0]
[1778303089357,53.15,80360.82,55.9,0.0,0.0,0.0]
[1778303097495,53.15,80360.57,55.9,0.0,0.0,0.0]
[1778303102563,53.15,80361.25,55.9,0.0,0.0,0.0]
[1778303103270,53.15,80361.25,55.9,0.0,0.0,0.0]
[1778303106980,53.15,80361.6,55.9,0.0,0.0,0.0]
[1778303107960,53.15,80361.6,55.9,0.0,0.0,0.0]
[1778303114195,53.15,80362.01,55.9,0.0,0.0,0.0]
[1778303114960,53.15,80362.01,55.9,0.0,0.0,0.0]
[1778303117553,53.15,80362.01,55.9,0.0,0.0,0.0]
[1778303119001,53.15,80362.01,55.9,0.0,0.0,0.0]
[1778303122282,53.15,80363.18,55.9,0.0,0.0,0.0]
[1778303122763,53.15,80363.74,55.9,0.0,0.0,0.0]
[1778303123542,53.15,80363.1,55.9,0.0,0.0,0.0]
[1778303124226,53.15,80363.1,55.9,0.0,0.0,0.0]
[1778303128639,53.15,80361.03,55.9,0.0,0.0,0.0]
[1778303129400,53.15,80361.03,55.9,0.0,0.0,0.0]
[1778303132741,53.15,80361.4,55.9,0.0,0.0,0.0]
[1778303137470,53.15,80361.93,55.9,0.0,0.0,0.0]
[1778303138470,53.15,80361.93,55.9,0.0,0.0,0.0]
[1778303143599,53.15,80361.59,55.9,0.0,0.0,0.0]
[1778303144499,53.15,80361.59,55.9,0.0,0.0,0.0]
[1778303152061,53.15,80361.59,55.9,0.0,0.0,0.0]
[1778303152762,53.15,80361.59,55.9,0.0,0.0,0.0]
[1778303156631,53.15,80361.69,55.9,0.0,0.0,0.0]
[1778303157569,53.15,80361.69,55.9,0.0,0.0,0.0]
[1778303159675,53.15,80361.69,55.9,0.0,0.0,0.0]
[1778303160518,53.15,80361.69,55.9,0.0,0.0,0.0]
[1778303163601,53.15,80362.04,55.9,0.0,0.0,0.0]
[1778303164309,53.15,80362.04,55.9,0.0,0.0,0.0]
[1778303164940,53.15,80362.04,55.9,0.0,0.0,0.0]
[1778303165626,53.15,80362.04,55.9,0.0,0.0,0.0]
[1778303167371,53.15,80362.04,55.9,0.0,0.0,0.0]
[1778303168142,53.15,80362.04,55.9,0.0,0.0,0.0]
[1778303170314,53.15,80362.27,55.9,0.0,0.0,0.0]
[1778303170410,53.15,80368.5,55.9,0.0,0.0,0.0]
[1778303172197,53.15,80369.69,55.9,0.0,0.0,0.0]
[1778303178062,53.15,80372.51,55.9,0.0,0.0,0.0]
[1778303179395,53.15,80372.51,55.9,0.0,0.0,0.0]
[1778303180207,53.15,80370.03,55.9,0.0,0.0,0.0]
[1778303182090,53.15,80365.02,55.9,0.0,0.0,0.0]
[1778303184177,53.15,80364.92,55.9,0.0,0.0,0.0]
[1778303184657,53.15,80364.92,55.9,0.0,0.0,0.0]
[1778303191153,53.15,80364.82,55.9,0.0,0.0,0.0]
[1778303193785,53.15,80364.8,55.9,0.0,0.0,0.0]
[1778303194575,53.15,80364.8,55.9,0.0,0.0,0.0]
[1778303198439,53.15,80364.86,55.9,0.0,0.0,0.0]
[1778303199165,53.15,80365.06,55.9,0.0,0.0,0.0]
[1778303208273,53.15,80364.15,55.9,0.0,0.0,0.0]
[1778303210885,53.15,80364.19,55.9,0.0,0.0,0.0]
[1778303211729,53.15,80364.19,55.9,0.0,0.0,0.0]
[1778303212453,53.15,80364.19,55.9,0.0,0.0,0.0]
[1778303212892,53.15,80364.19,55.9,0.0,0.0,0.0]
[1778303218343,53.15,80364.43,55.9,0.0,0.0,0.0]
[1778303219270,53.15,80364.43,55.9,0.0,0.0,0.0]
[1778303220021,53.15,80364.43,55.9,0.0,0.0,0.0]
[1778303223234,53.15,80364.43,55.9,0.0,0.0,0.0]
[1778303224663,53.15,80364.36,55.9,0.0,0.0,0.0]
[1778303226925,53.15,80364.36,55.9,0.0,0.0,0.0]
[1778303227939,53.15,80364.19,55.9,0.0,0.0,0.0]
[1778303230427,53.15,80368.45,55.9,0.0,0.0,0.0]
[1778303232524,53.15,80367.51,55.9,0.0,0.0,0.0]
[1778303232441,53.15,80363.24,55.9,0.0,0.0,0.0]
[1778303233383,53.15,80363.24,55.9,0.0,0.0,0.0]
[1778303238483,53.15,80361.69,55.9,0.0,0.0,0.0]
[1778303243518,53.15,80359.69,55.9,0.0,0.0,0.0]
[1778303245752,53.15,80359.55,55.9,0.0,0.0,0.0]
[1778303246624,53.15,80359.55,55.9,0.0,0.0,0.0]
[1778303247439,53.15,80359.55,55.9,0.0,0.0,0.0]
[1778303248830,53.15,80359.55,55.9,0.0,0.0,0.0]
[1778303250495,53.15,80359.55,55.9,0.0,0.0,0.0]
[1778303251118,53.15,80359.55,55.9,0.0,0.0,0.0]
[1778303251215,53.15,80359.62,55.9,0.0,0.0,0.0]
[1778303253285,53.15,80360.43,55.9,0.0,0.0,0.0]
[1778303253968,53.15,80360.5,55.9,0.0,0.0,0.0]
[1778303258695,53.15,80360.25,55.9,0.0,0.0,0.0]
[1778303259667,53.15,80360.1,55.9,0.0,0.0,0.0]
[1778303263164,53.15,80359.93,55.9,0.0,0.0,0.0]
[1778303263854,53.15,80360.48,55.9,0.0,0.0,0.0]
[1778303271714,53.15,80360.24,55.9,0.0,0.0,0.0]
[1778303272597,53.15,80360.24,55.9,0.0,0.0,0.0]
[1778303273492,53.15,80360.24,55.9,0.0,0.0,0.0]
[1778303274926,53.15,80360.93,55.9,0.0,0.0,0.0]
[1778303275592,53.15,80360.93,55.9,0.0,0.0,0.0]
[1778303277359,53.15,80360.74,55.9,0.0,0.0,0.0]
[1778303278813,53.15,80360.75,55.9,0.0,0.0,0.0]
[1778303281032,53.15,80360.91,55.9,0.0,0.0,0.0]
[1778303281894,53.15,80360.83,55.9,0.0,0.0,0.0]
[1778303283998,53.15,80360.83,55.9,0.0,0.0,0.0]
[1778303284697,53.15,80360.56,55.9,0.0,0.0,0.0]
[1778303289714,53.15,80360.14,55.9,0.0,0.0,0.0]
[1778303292256,53.15,80360.14,55.9,0.0,0.0,0.0]
[1778303293640,53.15,80363.35,55.9,0.0,0.0,0.0]
[1778303294662,53.15,80363.53,55.9,0.0,0.0,0.0]
[1778303295462,53.15,80363.53,55.9,0.0,0.0,0.0]
[1778303296215,53.15,80363.56,55.9,0.0,0.0,0.0]
[1778303299801,53.15,80363.42,55.9,0.0,0.0,0.0]
[1778303300538,53.15,80363.42,55.9,0.0,0.0,0.0]
[1778303304594,53.15,80361.05,55.9,0.0,0.0,0.0]
[1778303305575,53.15,80359.79,55.9,0.0,0.0,0.0]
[1778303310987,53.15,80360.32,55.9,0.0,0.0,0.0]
[1778303311994,53.15,80360.27,55.9,0.0,0.0,0.0]
[1778303315090,53.15,80360.3,55.9,0.0,0.0,0.0]
[1778303316027,53.15,80360.36,55.9,0.0,0.0,0.0]
[1778303323072,53.15,80360.27,55.9,0.0,0.0,0.0]
[1778303331130,53.15,80359.86,55.9,0.0,0.0,0.0]
[1778303336566,53.15,80359.33,55.9,0.0,0.0,0.0]
[1778303337170,53.15,80357.9,55.9,0.0,0.0,0.0]
[1778303337172,53.15,80353.16,55.9,0.0,0.0,0.0]
[1778303338390,53.15,80353.16,55.9,0.0,0.0,0.0]
[1778303339272,53.15,80352.09,55.9,0.0,0.0,0.0]
[1778303340046,53.15,80350.76,55.9,0.0,0.0,0.0]
[1778303340780,53.15,80351.53,55.9,0.0,0.0,0.0]
[1778303346235,53.15,80351.3,55.9,0.0,0.0,0.0]
[1778303352180,53.15,80350.22,55.9,0.0,0.0,0.0]
[1778303353775,53.15,80350.22,55.9,0.0,0.0,0.0]
[1778303359326,53.15,80352.69,55.9,0.0,0.0,0.0]
[1778303361961,53.15,80353.64,55.9,0.0,0.0,0.0]
[1778303362930,53.15,80353.64,55.9,0.0,0.0,0.0]
[1778303363574,53.15,80353.64,55.9,0.0,0.0,0.0]
[1778303364384,53.15,80353.67,55.9,0.0,0.0,0.0]
[1778303372417,53.15,80353.17,55.9,0.0,0.0,0.0]
[1778303383494,53.15,80352.96,55.9,0.0,0.0,0.0]
[1778303384501,53.15,80359.2,55.9,0.0,0.0,0.0]
[1778303385508,53.15,80364.43,55.9,0.0,0.0,0.0]
[1778303390282,53.15,80365.29,55.9,0.0,0.0,0.0]
[1778303390807,53.15,80367.18,55.9,0.0,0.0,0.0]
[1778303396453,53.15,80369.02,55.9,0.0,0.0,0.0]
[1778303396672,53.15,80369.02,55.9,0.0,0.0,0.0]
[1778303399676,53.15,80373.83,55.9,0.0,0.0,0.0]
[1778303401233,53.15,80373.91,55.9,0.0,0.0,0.0]
[1778303401544,53.15,80373.91,55.9,0.0,0.0,0.0]
[1778303401677,53.15,80373.91,55.9,0.0,0.0,0.0]
[1778303404648,53.15,80380.91,55.9,0.0,0.0,0.0]
[1778303406688,53.15,80380.82,55.9,0.0,0.0,0.0]
[1778303407523,53.15,80380.79,55.9,0.0,0.0,0.0]
[1778303410690,53.15,80384.97,55.9,0.0,0.0,0.0]
[1778303412157,53.15,80385.85,55.9,0.0,0.0,0.0]
[1778303412829,53.15,80385.93,55.9,0.0,0.0,0.0]
[1778303419648,53.15,80386.09,55.9,0.0,0.0,0.0]
[1778303420529,53.15,80386.09,55.9,0.0,0.0,0.0]
[1778303422150,53.15,80386.26,55.9,0.0,0.0,0.0]
[1778303422783,53.15,80385.49,55.9,0.0,0.0,0.0]
[1778303427819,53.15,80392.02,55.9,0.0,0.0,0.0]
[1778303431870,53.15,80393.81,55.9,0.0,0.0,0.0]
[1778303432692,53.15,80393.81,55.9,0.0,0.0,0.0]
[1778303431968,53.15,80394.92,55.9,0.0,0.0,0.0]
[1778303434797,53.15,80395.21,55.9,0.0,0.0,0.0]
[1778303435919,53.15,80395.21,55.9,0.0,0.0,0.0]
[1778303436680,53.15,80395.21,55.9,0.0,0.0,0.0]
[1778303438291,53.15,80394.95,55.9,0.0,0.0,0.0]
[1778303443661,53.15,80394.81,55.9,0.0,0.0,0.0]
[1778303444455,53.15,80394.93,55.9,0.0,0.0,0.0]
[1778303446749,53.15,80394.94,55.9,0.0,0.0,0.0]
[1778303449655,53.15,80395.0,55.9,0.0,0.0,0.0]
[1778303450458,53.15,80395.11,55.9,0.0,0.0,0.0]
[1778303451191,53.15,80396.18,55.9,0.0,0.0,0.0]
[1778303455008,53.15,80405.81,55.9,0.0,0.0,0.0]
[1778303456240,53.15,80405.81,55.9,0.0,0.0,0.0]
[1778303456980,53.15,80406.61,55.9,0.0,0.0,0.0]
[1778303462314,53.15,80406.47,55.9,0.0,0.0,0.0]
[1778303462903,53.15,80407.43,55.9,0.0,0.0,0.0]
[1778303465824,53.15,80407.05,55.9,0.0,0.0,0.0]
[1778303466676,53.15,80407.05,55.9,0.0,0.0,0.0]
[1778303473136,53.15,80405.69,55.9,0.0,0.0,0.0]
[1778303476381,53.15,80406.1,55.9,0.0,0.0,0.0]
[1778303477358,53.15,80406.07,55.9,0.0,0.0,0.0]
[1778303480524,53.15,80406.3,55.9,0.0,0.0,0.0]
[1778303482260,53.15,80406.16,55.9,0.0,0.0,0.0]
[1778303487640,53.15,80404.55,55.9,0.0,0.0,0.0]
[1778303488463,53.15,80405.13,55.9,0.0,0.0,0.0]
[1778303491263,53.15,80404.16,55.9,0.0,0.0,0.0]
[1778303492297,53.15,80404.16,55.9,0.0,0.0,0.0]
[1778303493155,53.15,80404.16,55.9,0.0,0.0,0.0]
[1778303494524,53.15,80404.16,55.9,0.0,0.0,0.0]
[1778303495948,53.15,80404.16,55.9,0.0,0.0,0.0]
[1778303496705,53.15,80404.16,55.9,0.0,0.0,0.0]
[1778303497602,53.15,80404.16,55.9,0.0,0.0,0.0]
[1778303503738,53.15,80403.38,55.9,0.0,0.0,0.0]
[1778303505373,53.15,80402.95,55.9,0.0,0.0,0.0]
[1778303509187,53.15,80402.74,55.9,0.0,0.0,0.0]
[1778303509737,53.15,80402.74,55.9,0.0,0.0,0.0]
[1778303513650,53.15,80402.8,55.9,0.0,0.0,0.0]
[1778303514392,53.15,80402.8,55.9,0.0,0.0,0.0]
[1778303515099,53.15,80403.87,55.9,0.0,0.0,0.0]
[1778303515770,53.15,80403.87,55.9,0.0,0.0,0.0]
[1778303524993,53.15,80404.51,55.9,0.0,0.0,0.0]
[1778303525812,53.15,80404.51,55.9,0.0,0.0,0.0]
[1778303529394,53.15,80402.53,55.9,0.0,0.0,0.0]
[1778303529688,53.15,80402.53,55.9,0.0,0.0,0.0]
[1778303532721,53.15,80403.29,55.9,0.0,0.0,0.0]
[1778303533465,53.15,80403.29,55.9,0.0,0.0,0.0]
[1778303535074,53.15,80402.92,55.9,0.0,0.0,0.0]
[1778303535811,53.15,80402.92,55.9,0.0,0.0,0.0]
[1778303540399,53.15,80402.87,55.9,0.0,0.0,0.0]
[1778303541181,53.15,80402.87,55.9,0.0,0.0,0.0]
[1778303549675,53.15,80402.86,55.9,0.0,0.0,0.0]
[1778303550153,53.15,80402.86,55.9,0.0,0.0,0.0]
[1778303550795,53.15,80402.86,55.9,0.0,0.0,0.0]
[1778303551689,53.15,80402.6,55.9,0.0,0.0,0.0]
[1778303553998,53.15,80399.23,55.9,0.0,0.0,0.0]
[1778303554658,53.15,80399.23,55.9,0.0,0.0,0.0]
[1778303564288,53.15,80398.58,55.9,0.0,0.0,0.0]
[1778303569816,53.15,80394.19,55.9,0.0,0.0,0.0]
[1778303574851,53.15,80386.8,55.9,0.0,0.0,0.0]
[1778303580894,53.15,80386.83,55.9,0.0,0.0,0.0]
[1778303583915,53.15,80382.42,55.9,0.0,0.0,0.0]
[1778303589957,53.15,80379.36,55.9,0.0,0.0,0.0]
[1778303594992,53.15,80379.68,55.9,0.0,0.0,0.0]
[1778303598572,53.15,80379.78,55.9,0.0,0.0,0.0]
[1778303602709,53.15,80379.5,55.9,0.0,0.0,0.0]
[1778303603015,53.15,80379.5,55.9,0.0,0.0,0.0]
[1778303605518,53.15,80378.74,55.9,0.0,0.0,0.0]
[1778303605739,53.15,80378.74,55.9,0.0,0.0,0.0]
[1778303608589,53.15,80374.98,55.9,0.0,0.0,0.0]
[1778303609507,53.15,80373.68,55.9,0.0,0.0,0.0]
[1778303611104,53.15,80373.36,55.9,0.0,0.0,0.0]
[1778303613354,53.15,80373.43,55.9,0.0,0.0,0.0]
[1778303614114,53.15,80373.47,55.9,0.0,0.0,0.0]
[1778303616320,53.15,80373.51,55.9,0.0,0.0,0.0]
[1778303617202,53.15,80373.51,55.9,0.0,0.0,0.0]
[1778303619531,53.15,80373.51,55.9,0.0,0.0,0.0]
[1778303619792,53.15,80373.51,55.9,0.0,0.0,0.0]
[1778303623674,53.15,80372.69,55.9,0.0,0.0,0.0]
[1778303624482,53.15,80372.9,55.9,0.0,0.0,0.0]
[1778303627181,53.15,80372.9,55.9,0.0,0.0,0.0]
[1778303627690,53.15,80372.9,55.9,0.0,0.0,0.0]
[1778303630052,53.15,80373.53,55.9,0.0,0.0,0.0]
[1778303630880,53.15,80373.53,55.9,0.0,0.0,0.0]
[1778303632383,53.15,80373.41,55.9,0.0,0.0,0.0]
[1778303633167,53.15,80373.38,55.9,0.0,0.0,0.0]
[1778303635107,53.15,80373.22,55.9,0.0,0.0,0.0]
[1778303635857,53.15,80373.22,55.9,0.0,0.0,0.0]
[1778303637540,53.15,80373.22,55.9,0.0,0.0,0.0]
[1778303639033,53.15,80373.22,55.9,0.0,0.0,0.0]
[1778303640518,53.15,80373.48,55.9,0.0,0.0,0.0]
[1778303641382,53.15,80373.36,55.9,0.0,0.0,0.0]
[1778303643100,53.15,80375.28,55.9,0.0,0.0,0.0]
[1778303643709,53.15,80375.28,55.9,0.0,0.0,0.0]
[1778303644485,53.15,80375.96,55.9,0.0,0.0,0.0]
[1778303645265,53.15,80375.96,55.9,0.0,0.0,0.0]
[1778303645700,53.15,80375.96,55.9,0.0,0.0,0.0]
[1778303646646,53.15,80375.96,55.9,0.0,0.0,0.0]
[1778303652391,53.15,80379.43,55.9,0.0,0.0,0.0]
[1778303656368,53.15,80376.88,55.9,0.0,0.0,0.0]
[1778303657124,53.15,80376.88,55.9,0.0,0.0,0.0]
[1778303658603,53.15,80376.88,55.9,0.0,0.0,0.0]
[1778303659491,53.15,80376.82,55.9,0.0,0.0,0.0]
[1778303660303,53.15,80376.85,55.9,0.0,0.0,0.0]
[1778303661034,53.15,80376.84,55.9,0.0,0.0,0.0]
[1778303663238,53.15,80374.43,55.9,0.0,0.0,0.0]
[1778303663764,53.15,80374.43,55.9,0.0,0.0,0.0]
[1778303666583,53.15,80374.16,55.9,0.0,0.0,0.0]
[1778303667453,53.15,80374.18,55.9,0.0,0.0,0.0]
[1778303673538,53.15,80374.04,55.9,0.0,0.0,0.0]
[1778303682111,53.15,80374.26,55.9,0.0,0.0,0.0]
[1778303683049,53.15,80374.24,55.9,0.0,0.0,0.0]
[1778303683756,53.15,80374.24,55.9,0.0,0.0,0.0]
[1778303685642,53.15,80376.63,55.9,0.0,0.0,0.0]
[1778303690709,53.15,80376.64,55.9,0.0,0.0,0.0]
[1778303691518,53.15,80374.35,55.9,0.0,0.0,0.0]
[1778303692333,53.15,80374.35,55.9,0.0,0.0,0.0]
[1778303692991,53.15,80374.35,55.9,0.0,0.0,0.0]
[1778303694376,53.15,80374.35,55.9,0.0,0.0,0.0]
[1778303695088,53.15,80373.84,55.9,0.0,0.0,0.0]
[1778303697267,53.15,80373.8,55.9,0.0,0.0,0.0]
[1778303698002,53.15,80373.8,55.9,0.0,0.0,0.0]
[1778303698603,53.15,80373.8,55.9,0.0,0.0,0.0]
[1778303698712,53.15,80373.8,55.9,0.0,0.0,0.0]
[1778303699308,53.15,80373.8,55.9,0.0,0.0,0.0]
[1778303700093,53.15,80372.77,55.9,0.0,0.0,0.0]
[1778303705413,53.15,80371.66,55.9,0.0,0.0,0.0]
[1778303706081,53.15,80371.62,55.9,0.0,0.0,0.0]
[1778303708440,53.15,80371.67,55.9,0.0,0.0,0.0]
[1778303709242,53.15,80371.67,55.9,0.0,0.0,0.0]
[1778303714101,53.15,80374.23,55.9,0.0,0.0,0.0]
[1778303714737,53.15,80374.23,55.9,0.0,0.0,0.0]
[1778303721171,53.15,80372.24,55.9,0.0,0.0,0.0]
[1778303722043,53.15,80372.24,55.9,0.0,0.0,0.0]
[1778303723833,53.15,80372.24,55.9,0.0,0.0,0.0]
[1778303724602,53.15,80372.27,55.9,0.0,0.0,0.0]
[1778303732506,53.15,80372.26,55.9,0.0,0.0,0.0]
[1778303732592,53.15,80372.26,55.9,0.0,0.0,0.0]
[1778303733338,53.15,80372.26,55.9,0.0,0.0,0.0]
[1778303734721,53.15,80372.26,55.9,0.0,0.0,0.0]
[1778303735638,53.15,80372.26,55.9,0.0,0.0,0.0]
[1778303737387,53.15,80372.26,55.9,0.0,0.0,0.0]
[1778303738139,53.15,80372.26,55.9,0.0,0.0,0.0]
[1778303738762,53.15,80372.26,55.9,0.0,0.0,0.0]
[1778303739574,53.15,80372.37,55.9,0.0,0.0,0.0]
[1778303740336,53.15,80372.31,55.9,0.0,0.0,0.0]
[1778303742236,53.15,80372.31,55.9,0.0,0.0,0.0]
[1778303744342,53.15,80372.31,55.9,0.0,0.0,0.0]
[1778303745144,53.15,80372.19,55.9,0.0,0.0,0.0]
[1778303746558,53.15,80374.41,55.9,0.0,0.0,0.0]
[1778303747386,53.15,80374.41,55.9,0.0,0.0,0.0]
[1778303748062,53.15,80370.29,55.9,0.0,0.0,0.0]
[1778303750076,53.15,80364.82,55.9,0.0,0.0,0.0]
[1778303756118,53.15,80364.05,55.9,0.0,0.0,0.0]
[1778303758928,53.15,80363.9,55.9,0.0,0.0,0.0]
[1778303759703,53.15,80363.98,55.9,0.0,0.0,0.0]
[1778303760344,53.15,80363.98,55.9,0.0,0.0,0.0]
[1778303761234,53.15,80363.98,55.9,0.0,0.0,0.0]
[1778303761986,53.15,80363.98,55.9,0.0,0.0,0.0]
[1778303762813,53.15,80363.98,55.9,0.0,0.0,0.0]
[1778303767157,53.15,80364.14,55.9,0.0,0.0,0.0]
[1778303768495,53.15,80364.14,55.9,0.0,0.0,0.0]
[1778303773062,53.15,80364.16,55.9,0.0,0.0,0.0]
[1778303773738,53.15,80364.16,55.9,0.0,0.0,0.0]
[1778303776371,53.15,80364.25,55.9,0.0,0.0,0.0]
[1778303777123,53.15,80364.29,55.9,0.0,0.0,0.0]
[1778303782719,53.15,80365.71,55.9,0.0,0.0,0.0]
[1778303783615,53.15,80365.71,55.9,0.0,0.0,0.0]
[1778303785323,53.15,80369.65,55.9,0.0,0.0,0.0]
[1778303787661,53.15,80371.04,55.9,0.0,0.0,0.0]
[1778303788438,53.15,80371.38,55.9,0.0,0.0,0.0]
[1778303789290,53.15,80371.41,55.9,0.0,0.0,0.0]
[1778303790312,53.15,80371.39,55.9,0.0,0.0,0.0]
[1778303791366,53.15,80370.93,55.9,0.0,0.0,0.0]
[1778303795518,53.15,80371.66,55.9,0.0,0.0,0.0]
[1778303796211,53.15,80371.66,55.9,0.0,0.0,0.0]
[1778303797780,53.15,80371.66,55.9,0.0,0.0,0.0]
[1778303799448,53.15,80371.7,55.9,0.0,0.0,0.0]
[1778303804804,53.15,80371.7,55.9,0.0,0.0,0.0]
[1778303805649,53.15,80371.7,55.9,0.0,0.0,0.0]
[1778303811506,53.15,80372.21,55.9,0.0,0.0,0.0]
[1778303817538,53.15,80372.18,55.9,0.0,0.0,0.0]
[1778303818342,53.15,80372.18,55.9,0.0,0.0,0.0]
[1778303819270,53.15,80372.18,55.9,0.0,0.0,0.0]
[1778303820584,53.15,80372.11,55.9,0.0,0.0,0.0]
[1778303825147,53.15,80372.05,55.9,0.0,0.0,0.0]
[1778303825976,53.15,80372.05,55.9,0.0,0.0,0.0]
[1778303827511,53.15,80375.33,55.9,0.0,0.0,0.0]
[1778303827618,53.15,80379.86,55.9,0.0,0.0,0.0]
[1778303828280,53.15,80379.86,55.9,0.0,0.0,0.0]
[1778303835674,53.15,80383.42,55.9,0.0,0.0,0.0]
[1778303838107,53.15,80383.86,55.9,0.0,0.0,0.0]
[1778303838990,53.15,80383.86,55.9,0.0,0.0,0.0]
[1778303844737,53.15,80383.59,55.9,0.0,0.0,0.0]
[1778303849772,53.15,80383.59,55.9,0.0,0.0,0.0]
[1778303850603,53.15,80383.59,55.9,0.0,0.0,0.0]
[1778303851500,53.15,80383.59,55.9,0.0,0.0,0.0]
[1778303851598,53.15,80383.59,55.9,0.0,0.0,0.0]
[1778303856821,53.15,80384.81,55.9,0.0,0.0,0.0]
[1778303860260,53.15,80385.19,55.9,0.0,0.0,0.0]
[1778303862771,53.15,80385.55,55.9,0.0,0.0,0.0]
[1778303863598,53.15,80385.45,55.9,0.0,0.0,0.0]
[1778303864963,53.15,80385.45,55.9,0.0,0.0,0.0]
[1778303866602,53.15,80385.5,55.9,0.0,0.0,0.0]
[1778303867504,53.15,80385.57,55.9,0.0,0.0,0.0]
[1778303869122,53.15,80385.57,55.9,0.0,0.0,0.0]
[1778303878975,53.15,80385.61,55.9,0.0,0.0,0.0]
[1778303884015,53.15,80385.53,55.9,0.0,0.0,0.0]
[1778303890060,53.15,80391.32,55.9,0.0,0.0,0.0]
[1778303896105,53.15,80393.58,55.9,0.0,0.0,0.0]
[1778303901140,53.15,80394.01,55.9,0.0,0.0,0.0]
[1778303906177,53.15,80396.85,55.9,0.0,0.0,0.0]
[1778303911214,53.15,80397.53,55.9,0.0,0.0,0.0]
[1778303915021,53.15,80400.68,55.9,0.0,0.0,0.0]
[1778303915076,53.15,80400.68,55.9,0.0,0.0,0.0]
[1778303915108,53.15,80405.67,55.9,0.0,0.0,0.0]
[1778303915242,53.15,80411.83,55.9,0.0,0.0,0.0]
[1778303917723,53.15,80414.15,55.9,0.0,0.0,0.0]
[1778303918512,53.15,80415.52,55.9,0.0,0.0,0.0]
[1778303923601,53.15,80415.6,55.9,0.0,0.0,0.0]
[1778303924449,53.15,80415.6,55.9,0.0,0.0,0.0]
[1778303927603,53.15,80415.14,55.9,0.0,0.0,0.0]
[1778303929238,53.15,80415.14,55.9,0.0,0.0,0.0]
[1778303934376,53.15,80417.32,55.9,0.0,0.0,0.0]
[1778303937601,53.15,80417.17,55.9,0.0,0.0,0.0]
[1778303938333,53.15,80417.17,55.9,0.0,0.0,0.0]
[1778303942726,53.15,80417.36,55.9,0.0,0.0,0.0]
[1778303943614,53.15,80417.39,55.9,0.0,0.0,0.0]
[1778303944405,53.15,80417.73,55.9,0.0,0.0,0.0]
[1778303945157,53.15,80417.73,55.9,0.0,0.0,0.0]
[1778303959144,53.15,80419.09,55.9,0.0,0.0,0.0]
[1778303960615,53.15,80419.09,55.9,0.0,0.0,0.0]
[1778303966129,53.15,80419.85,55.9,0.0,0.0,0.0]
[1778303967648,53.15,80419.33,55.9,0.0,0.0,0.0]
[1778303971704,53.15,80419.28,55.9,0.0,0.0,0.0]
[1778303971802,53.15,80419.28,55.9,0.0,0.0,0.0]
[1778303973416,53.15,80419.28,55.9,0.0,0.0,0.0]
[1778303974301,53.15,80419.76,55.9,0.0,0.0,0.0]
[1778303975027,53.15,80419.76,55.9,0.0,0.0,0.0]
[1778303984725,53.15,80420.21,55.9,0.0,0.0,0.0]
[1778303986380,53.15,80420.1,55.9,0.0,0.0,0.0]
[1778303987159,53.15,80420.1,55.9,0.0,0.0,0.0]
[1778303993917,53.15,80419.54,55.9,0.0,0.0,0.0]
[1778303994701,53.15,80419.54,55.9,0.0,0.0,0.0]
[1778303999830,53.15,80419.47,55.9,0.0,0.0,0.0]
[1778304003320,53.15,80419.61,55.9,0.0,0.0,0.0]
[1778304004002,53.15,80419.9,55.9,0.0,0.0,0.0]
[1778304004613,53.15,80419.9,55.9,0.0,0.0,0.0]
[1778304005502,53.15,80420.2,55.9,0.0,0.0,0.0]
[1778304007484,53.15,80422.18,55.9,0.0,0.0,0.0]
[1778304009101,53.15,80422.15,55.9,0.0,0.0,0.0]
[1778304009817,53.15,80422.11,55.9,0.0,0.0,0.0]
[1778304012215,53.15,80422.11,55.9,0.0,0.0,0.0]
[1778304015317,53.15,80420.11,55.9,0.0,0.0,0.0]
[1778304015879,53.15,80419.86,55.9,0.0,0.0,0.0]
[1778304020293,53.15,80419.94,55.9,0.0,0.0,0.0]
[1778304021268,53.15,80419.94,55.9,0.0,0.0,0.0]
[1778304026012,53.15,80422.72,55.9,0.0,0.0,0.0]
[1778304027019,53.15,80422.75,55.9,0.0,0.0,0.0]
[1778304031048,53.15,80426.6,55.9,0.0,0.0,0.0]
[1778304031908,53.15,80426.6,55.9,0.0,0.0,0.0]
[1778304033550,53.15,80427.35,55.9,0.0,0.0,0.0]
[1778304035099,53.15,80427.35,55.9,0.0,0.0,0.0]
[1778304036015,53.15,80427.35,55.9,0.0,0.0,0.0]
[1778304036627,53.15,80427.35,55.9,0.0,0.0,0.0]
[1778304036706,53.15,80427.35,55.9,0.0,0.0,0.0]
[1778304042125,53.15,80429.41,55.9,0.0,0.0,0.0]
[1778304042426,53.15,80429.41,55.9,0.0,0.0,0.0]
[1778304043911,53.15,80429.46,55.9,0.0,0.0,0.0]
[1778304046409,53.15,80432.44,55.9,0.0,0.0,0.0]
[1778304046727,53.15,80432.44,55.9,0.0,0.0,0.0]
[1778304047095,53.15,80432.44,55.9,0.0,0.0,0.0]
[1778304047236,53.15,80432.44,55.9,0.0,0.0,0.0]
[1778304047248,53.15,80439.54,55.9,0.0,0.0,0.0]
[1778304048167,53.15,80445.79,55.9,0.0,0.0,0.0]
[1778304049059,53.15,80445.79,55.9,0.0,0.0,0.0]
[1778304050730,53.15,80446.02,55.9,0.0,0.0,0.0]
[1778304056224,53.15,80451.06,55.9,0.0,0.0,0.0]
[1778304061259,53.15,80451.01,55.9,0.0,0.0,0.0]
[1778304061806,53.15,80451.01,55.9,0.0,0.0,0.0]
[1778304062560,53.15,80451.15,55.9,0.0,0.0,0.0]
[1778304063887,53.15,80450.78,55.9,0.0,0.0,0.0]
[1778304064535,53.15,80451.01,55.9,0.0,0.0,0.0]
[1778304066297,53.15,80443.81,55.9,0.0,0.0,0.0]
[1778304067304,53.15,80437.66,55.9,0.0,0.0,0.0]
[1778304073346,53.15,80438.77,55.9,0.0,0.0,0.0]
[1778304076535,53.15,80438.74,55.9,0.0,0.0,0.0]
[1778304076808,53.15,80438.74,55.9,0.0,0.0,0.0]
[1778304077374,53.15,80433.66,55.9,0.0,0.0,0.0]
[1778304078858,53.15,80432.28,55.9,0.0,0.0,0.0]
[1778304079184,53.15,80432.28,55.9,0.0,0.0,0.0]
[1778304079388,53.15,80425.21,55.9,0.0,0.0,0.0]
[1778304084423,53.15,80423.51,55.9,0.0,0.0,0.0]
[1778304087701,53.15,80423.53,55.9,0.0,0.0,0.0]
[1778304088470,53.15,80423.23,55.9,0.0,0.0,0.0]
[1778304092540,53.15,80423.07,55.9,0.0,0.0,0.0]
[1778304093283,53.15,80423.07,55.9,0.0,0.0,0.0]
[1778304093309,53.15,80423.84,55.9,0.0,0.0,0.0]
[1778304098531,53.15,80423.9,55.9,0.0,0.0,0.0]
[1778304099464,53.15,80423.9,55.9,0.0,0.0,0.0]
[1778304100270,53.15,80423.9,55.9,0.0,0.0,0.0]
[1778304105542,53.15,80425.41,55.9,0.0,0.0,0.0]
[1778304106406,53.15,80425.41,55.9,0.0,0.0,0.0]
[1778304112194,53.15,80423.76,55.9,0.0,0.0,0.0]
[1778304112749,53.15,80425.21,55.9,0.0,0.0,0.0]
[1778304116606,53.15,80425.21,55.9,0.0,0.0,0.0]
[1778304117445,53.15,80425.21,55.9,0.0,0.0,0.0]
[1778304120532,53.15,80425.25,55.9,0.0,0.0,0.0]
[1778304122118,53.15,80425.21,55.9,0.0,0.0,0.0]
[1778304132771,53.15,80425.59,55.9,0.0,0.0,0.0]
[1778304134622,53.15,80425.59,55.9,0.0,0.0,0.0]
[1778304135380,53.15,80425.59,55.9,0.0,0.0,0.0]
[1778304137592,53.15,80426.44,55.9,0.0,0.0,0.0]
[1778304138273,53.15,80426.44,55.9,0.0,0.0,0.0]
[1778304139762,53.15,80427.05,55.9,0.0,0.0,0.0]
[1778304141506,53.15,80427.09,55.9,0.0,0.0,0.0]
[1778304143225,53.15,80427.09,55.9,0.0,0.0,0.0]
[1778304143908,53.15,80427.09,55.9,0.0,0.0,0.0]
[1778304146167,53.15,80427.09,55.9,0.0,0.0,0.0]
[1778304146791,53.15,80427.09,55.9,0.0,0.0,0.0]
[1778304152347,53.15,80426.9,55.9,0.0,0.0,0.0]
[1778304152403,53.15,80426.9,55.9,0.0,0.0,0.0]
[1778304158983,53.15,80426.9,55.9,0.0,0.0,0.0]
[1778304167011,53.15,80426.9,55.9,0.0,0.0,0.0]
[1778304170423,53.15,80426.96,55.9,0.0,0.0,0.0]
[1778304171090,53.15,80426.93,55.9,0.0,0.0,0.0]
[1778304176143,53.15,80426.89,55.9,0.0,0.0,0.0]
[1778304182127,53.15,80426.78,55.9,0.0,0.0,0.0]
[1778304188169,53.15,80426.79,55.9,0.0,0.0,0.0]
[1778304194211,53.15,80426.62,55.9,0.0,0.0,0.0]
[1778304202267,53.15,80426.4,55.9,0.0,0.0,0.0]
[1778304207302,53.15,80426.21,55.9,0.0,0.0,0.0]
[1778304220395,53.15,80426.26,55.9,0.0,0.0,0.0]
[1778304223041,53.15,80426.26,55.9,0.0,0.0,0.0]
[1778304223074,53.15,80426.26,55.9,0.0,0.0,0.0]
[1778304223736,53.15,80426.26,55.9,0.0,0.0,0.0]
[1778304226441,53.15,80426.26,55.9,0.0,0.0,0.0]
[1778304227276,53.15,80426.4,55.9,0.0,0.0,0.0]
[1778304227936,53.15,80426.4,55.9,0.0,0.0,0.0]
[1778304228812,53.15,80426.43,55.9,0.0,0.0,0.0]
[1778304231196,53.15,80426.43,55.9,0.0,0.0,0.0]
[1778304232111,53.15,80426.43,55.9,0.0,0.0,0.0]
[1778304235608,53.15,80427.34,55.9,0.0,0.0,0.0]
[1778304236373,53.15,80427.34,55.9,0.0,0.0,0.0]
[1778304237791,53.15,80427.66,55.9,0.0,0.0,0.0]
[1778304239503,53.15,80430.61,55.9,0.0,0.0,0.0]
[1778304240347,53.15,80431.84,55.9,0.0,0.0,0.0]
[1778304241058,53.15,80431.5,55.9,0.0,0.0,0.0]
[1778304242641,53.15,80432.85,55.9,0.0,0.0,0.0]
[1778304243576,53.15,80433.79,55.9,0.0,0.0,0.0]
[1778304246452,53.15,80434.25,55.9,0.0,0.0,0.0]
[1778304247231,53.15,80434.21,55.9,0.0,0.0,0.0]
[1778304249602,53.15,80438.12,55.9,0.0,0.0,0.0]
[1778304255289,53.15,80439.1,55.9,0.0,0.0,0.0]
[1778304256028,53.15,80438.98,55.9,0.0,0.0,0.0]
[1778304257495,53.15,80438.77,55.9,0.0,0.0,0.0]
[1778304258306,53.15,80438.77,55.9,0.0,0.0,0.0]
[1778304259379,53.15,80438.77,55.9,0.0,0.0,0.0]
[1778304259386,53.15,80438.77,55.9,0.0,0.0,0.0]
[1778304259477,53.15,80434.66,55.9,0.0,0.0,0.0]
[1778304260138,53.15,80434.66,55.9,0.0,0.0,0.0]
[1778304260917,53.15,80433.94,55.9,0.0,0.0,0.0]
[1778304266417,53.15,80433.71,55.9,0.0,0.0,0.0]
[1778304268074,53.15,80436.96,55.9,0.0,0.0,0.0]
[1778304269533,53.15,80437.1,55.9,0.0,0.0,0.0]
[1778304270473,53.15,80437.17,55.9,0.0,0.0,0.0]
[1778304271184,53.15,80437.2,55.9,0.0,0.0,0.0]
[1778304271283,53.15,80437.2,55.9,0.0,0.0,0.0]
[1778304272708,53.15,80437.2,55.9,0.0,0.0,0.0]
[1778304273526,53.15,80437.2,55.9,0.0,0.0,0.0]
[1778304274318,53.15,80437.67,55.9,0.0,0.0,0.0]
[1778304275094,53.15,80437.43,55.9,0.0,0.0,0.0]
[1778304275802,53.15,80437.43,55.9,0.0,0.0,0.0]
[1778304279029,53.15,80437.24,55.9,0.0,0.0,0.0]
[1778304279694,53.15,80437.24,55.9,0.0,0.0,0.0]
[1778304283042,53.15,80437.24,55.9,0.0,0.0,0.0]
[1778304284557,53.15,80436.69,55.9,0.0,0.0,0.0]
[1778304286699,53.15,80436.69,55.9,0.0,0.0,0.0]
[1778304287484,53.15,80436.69,55.9,0.0,0.0,0.0]
[1778304293911,53.15,80436.28,55.9,0.0,0.0,0.0]
[1778304297069,53.15,80437.4,55.9,0.0,0.0,0.0]
[1778304298322,53.15,80437.4,55.9,0.0,0.0,0.0]
[1778304301494,53.15,80436.29,55.9,0.0,0.0,0.0]
[1778304302325,53.15,80436.29,55.9,0.0,0.0,0.0]
[1778304306057,53.15,80436.29,55.9,0.0,0.0,0.0]
[1778304306300,53.15,80436.29,55.9,0.0,0.0,0.0]
[1778304306416,53.15,80436.29,55.9,0.0,0.0,0.0]
[1778304306511,53.15,80440.6,55.9,0.0,0.0,0.0]
[1778304307268,53.15,80440.6,55.9,0.0,0.0,0.0]
[1778304307368,53.15,80458.13,55.9,0.0,0.0,0.0]
[1778304309038,53.15,80448.97,55.9,0.0,0.0,0.0]
[1778304312611,53.15,80448.26,55.9,0.0,0.0,0.0]
[1778304313505,53.15,80448.26,55.9,0.0,0.0,0.0]
[1778304314308,53.15,80447.88,55.9,0.0,0.0,0.0]
[1778304315080,53.15,80443.04,55.9,0.0,0.0,0.0]
[1778304315770,53.15,80443.04,55.9,0.0,0.0,0.0]
[1778304316087,53.15,80438.02,55.9,0.0,0.0,0.0]
[1778304318199,53.15,80437.97,55.9,0.0,0.0,0.0]
[1778304319670,53.15,80437.97,55.9,0.0,0.0,0.0]
[1778304321213,53.15,80437.97,55.9,0.0,0.0,0.0]
[1778304321911,53.15,80437.95,55.9,0.0,0.0,0.0]
[1778304324986,53.15,80437.76,55.9,0.0,0.0,0.0]
[1778304325622,53.15,80437.76,55.9,0.0,0.0,0.0]
[1778304330256,53.15,80437.81,55.9,0.0,0.0,0.0]
[1778304330771,53.15,80437.81,55.9,0.0,0.0,0.0]
[1778304331195,53.15,80437.96,55.9,0.0,0.0,0.0]
[1778304332042,53.15,80437.96,55.9,0.0,0.0,0.0]
[1778304333349,53.15,80437.89,55.9,0.0,0.0,0.0]
[1778304337759,53.15,80437.8,55.9,0.0,0.0,0.0]
[1778304338040,53.15,80437.8,55.9,0.0,0.0,0.0]
[1778304338615,53.15,80437.8,55.9,0.0,0.0,0.0]
[1778304338244,53.15,80430.26,55.9,0.0,0.0,0.0]
[1778304339251,53.15,80425.81,55.9,0.0,0.0,0.0]
[1778304340190,53.15,80425.81,55.9,0.0,0.0,0.0]
[1778304344484,53.15,80426.47,55.9,0.0,0.0,0.0]
[1778304345412,53.15,80426.47,55.9,0.0,0.0,0.0]
[1778304347738,53.15,80426.51,55.9,0.0,0.0,0.0]
[1778304348514,53.15,80426.51,55.9,0.0,0.0,0.0]
[1778304349187,53.15,80426.51,55.9,0.0,0.0,0.0]
[1778304349328,53.15,80426.51,55.9,0.0,0.0,0.0]
[1778304350458,53.15,80426.51,55.9,0.0,0.0,0.0]
[1778304351206,53.15,80426.51,55.9,0.0,0.0,0.0]
[1778304351955,53.15,80426.51,55.9,0.0,0.0,0.0]
[1778304353513,53.15,80426.16,55.9,0.0,0.0,0.0]
[1778304359394,53.15,80423.55,55.9,0.0,0.0,0.0]
[1778304363550,53.15,80423.54,55.9,0.0,0.0,0.0]
[1778304363642,53.15,80423.54,55.9,0.0,0.0,0.0]
[1778304367353,53.15,80423.39,55.9,0.0,0.0,0.0]
[1778304367997,53.15,80423.42,55.9,0.0,0.0,0.0]
[1778304368046,53.15,80423.42,55.9,0.0,0.0,0.0]
[1778304368271,53.15,80423.42,55.9,0.0,0.0,0.0]
[1778304369615,53.15,80421.59,55.9,0.0,0.0,0.0]
[1778304370243,53.15,80419.99,55.9,0.0,0.0,0.0]
[1778304375506,53.15,80419.47,55.9,0.0,0.0,0.0]
[1778304376146,53.15,80419.47,55.9,0.0,0.0,0.0]
[1778304376990,53.15,80419.39,55.9,0.0,0.0,0.0]
[1778304377645,53.15,80419.39,55.9,0.0,0.0,0.0]
[1778304378704,53.15,80419.39,55.9,0.0,0.0,0.0]
[1778304380858,53.15,80419.23,55.9,0.0,0.0,0.0]
[1778304380940,53.15,80419.23,55.9,0.0,0.0,0.0]
[1778304381548,53.15,80414.41,55.9,0.0,0.0,0.0]
[1778304382555,53.15,80410.55,55.9,0.0,0.0,0.0]
[1778304383202,53.15,80410.55,55.9,0.0,0.0,0.0]
[1778304384555,53.15,80410.55,55.9,0.0,0.0,0.0]
[1778304386627,53.15,80410.77,55.9,0.0,0.0,0.0]
[1778304387454,53.15,80411.23,55.9,0.0,0.0,0.0]
[1778304393548,53.15,80411.23,55.9,0.0,0.0,0.0]
[1778304393635,53.15,80411.37,55.9,0.0,0.0,0.0]
[1778304395121,53.15,80411.51,55.9,0.0,0.0,0.0]
[1778304403705,53.15,80411.51,55.9,0.0,0.0,0.0]
[1778304404787,53.15,80411.51,55.9,0.0,0.0,0.0]
[1778304405600,53.15,80411.51,55.9,0.0,0.0,0.0]
[1778304409564,53.15,80411.09,55.9,0.0,0.0,0.0]
[1778304410463,53.15,80411.09,55.9,0.0,0.0,0.0]
[1778304416082,53.15,80411.23,55.9,0.0,0.0,0.0]
[1778304416643,53.15,80411.23,55.9,0.0,0.0,0.0]
[1778304421836,53.15,80408.6,55.9,0.0,0.0,0.0]
[1778304422840,53.15,80399.63,55.9,0.0,0.0,0.0]
[1778304427875,53.15,80398.37,55.9,0.0,0.0,0.0]
[1778304429337,53.15,80398.37,55.9,0.0,0.0,0.0]
[1778304429982,53.15,80398.1,55.9,0.0,0.0,0.0]
[1778304433051,53.15,80397.54,55.9,0.0,0.0,0.0]
[1778304433728,53.15,80397.54,55.9,0.0,0.0,0.0]
[1778304436716,53.15,80396.96,55.9,0.0,0.0,0.0]
[1778304438351,53.15,80396.71,55.9,0.0,0.0,0.0]
[1778304439959,53.15,80401.64,55.9,0.0,0.0,0.0]
[1778304445934,53.15,80400.63,55.9,0.0,0.0,0.0]
[1778304446734,53.15,80400.63,55.9,0.0,0.0,0.0]
[1778304449721,53.15,80402.86,55.9,0.0,0.0,0.0]
[1778304450592,53.15,80402.76,55.9,0.0,0.0,0.0]
[1778304451409,53.15,80402.84,55.9,0.0,0.0,0.0]
[1778304451412,53.15,80402.84,55.9,0.0,0.0,0.0]
[1778304452345,53.15,80402.84,55.9,0.0,0.0,0.0]
[1778304458622,53.15,80402.61,55.9,0.0,0.0,0.0]
[1778304459485,53.15,80402.58,55.9,0.0,0.0,0.0]
[1778304466141,53.15,80402.02,55.9,0.0,0.0,0.0]
[1778304473090,53.15,80402.02,55.9,0.0,0.0,0.0]
[1778304473781,53.15,80402.02,55.9,0.0,0.0,0.0]
[1778304477119,53.15,80402.06,55.9,0.0,0.0,0.0]
[1778304478684,53.15,80402.12,55.9,0.0,0.0,0.0]
[1778304480455,53.15,80402.31,55.9,0.0,0.0,0.0]
[1778304481366,53.15,80402.31,55.9,0.0,0.0,0.0]
[1778304484512,53.15,80402.27,55.9,0.0,0.0,0.0]
[1778304486247,53.15,80402.23,55.9,0.0,0.0,0.0]
[1778304490041,53.15,80402.05,55.9,0.0,0.0,0.0]
[1778304492358,53.15,80402.05,55.9,0.0,0.0,0.0]
[1778304498192,53.15,80402.05,55.9,0.0,0.0,0.0]
[1778304498820,53.15,80402.05,55.9,0.0,0.0,0.0]
[1778304501969,53.15,80402.2,55.9,0.0,0.0,0.0]
[1778304503600,53.15,80402.16,55.9,0.0,0.0,0.0]
[1778304504265,53.15,80402.13,55.9,0.0,0.0,0.0]
[1778304505178,53.15,80402.13,55.9,0.0,0.0,0.0]
[1778304508216,53.15,80402.09,55.9,0.0,0.0,0.0]
[1778304509053,53.15,80402.09,55.9,0.0,0.0,0.0]
[1778304511466,53.15,80402.27,55.9,0.0,0.0,0.0]
[1778304513042,53.15,80403.52,55.9,0.0,0.0,0.0]
[1778304513628,53.15,80403.52,55.9,0.0,0.0,0.0]
[1778304514496,53.15,80403.59,55.9,0.0,0.0,0.0]
[1778304515253,53.15,80406.27,55.9,0.0,0.0,0.0]
[1778304520021,53.15,80409.65,55.9,0.0,0.0,0.0]
[1778304522103,53.15,80409.65,55.9,0.0,0.0,0.0]
[1778304525519,53.15,80409.43,55.9,0.0,0.0,0.0]
[1778304527534,53.15,80408.18,55.9,0.0,0.0,0.0]
[1778304532613,53.15,80408.38,55.9,0.0,0.0,0.0]
[1778304533449,53.15,80408.38,55.9,0.0,0.0,0.0]
[1778304534114,53.15,80407.95,55.9,0.0,0.0,0.0]
[1778304534700,53.15,80407.95,55.9,0.0,0.0,0.0]
[1778304535569,53.15,80408.12,55.9,0.0,0.0,0.0]
[1778304541676,53.15,80407.49,55.9,0.0,0.0,0.0]
[1778304546711,53.15,80408.79,55.9,0.0,0.0,0.0]
[1778304547640,53.15,80408.79,55.9,0.0,0.0,0.0]
[1778304547718,53.15,80415.19,55.9,0.0,0.0,0.0]
[1778304548351,53.15,80415.19,55.9,0.0,0.0,0.0]
[1778304548725,53.15,80420.84,55.9,0.0,0.0,0.0]
[1778304553062,53.15,80422.25,55.9,0.0,0.0,0.0]
[1778304553828,53.15,80422.25,55.9,0.0,0.0,0.0]
[1778304556383,53.15,80423.01,55.9,0.0,0.0,0.0]
[1778304557215,53.15,80423.05,55.9,0.0,0.0,0.0]
[1778304558566,53.15,80423.27,55.9,0.0,0.0,0.0]
[1778304560041,53.15,80423.31,55.9,0.0,0.0,0.0]
[1778304560609,53.15,80423.31,55.9,0.0,0.0,0.0]
[1778304561512,53.15,80423.31,55.9,0.0,0.0,0.0]
[1778304563173,53.15,80423.31,55.9,0.0,0.0,0.0]
[1778304563865,53.15,80423.31,55.9,0.0,0.0,0.0]
[1778304564762,53.15,80423.31,55.9,0.0,0.0,0.0]
[1778304565603,53.15,80423.17,55.9,0.0,0.0,0.0]
[1778304572828,53.15,80420.38,55.9,0.0,0.0,0.0]
[1778304573552,53.15,80420.38,55.9,0.0,0.0,0.0]
[1778304573902,53.15,80420.36,55.9,0.0,0.0,0.0]
[1778304577342,53.15,80420.37,55.9,0.0,0.0,0.0]
[1778304578011,53.15,80417.36,55.9,0.0,0.0,0.0]
[1778304579417,53.15,80416.49,55.9,0.0,0.0,0.0]
[1778304579945,53.15,80422.39,55.9,0.0,0.0,0.0]
[1778304580989,53.15,80422.39,55.9,0.0,0.0,0.0]
[1778304581056,53.15,80426.69,55.9,0.0,0.0,0.0]
[1778304581958,53.15,80434.68,55.9,0.0,0.0,0.0]
[1778304584661,53.15,80436.29,55.9,0.0,0.0,0.0]
[1778304585422,53.15,80435.85,55.9,0.0,0.0,0.0]
[1778304587268,53.15,80435.3,55.9,0.0,0.0,0.0]
[1778304588045,53.15,80435.3,55.9,0.0,0.0,0.0]
[1778304588485,53.15,80435.3,55.9,0.0,0.0,0.0]
[1778304588872,53.15,80435.3,55.9,0.0,0.0,0.0]
[1778304589547,53.15,80435.3,55.9,0.0,0.0,0.0]
[1778304590458,53.15,80435.3,55.9,0.0,0.0,0.0]
[1778304597063,53.15,80437.88,55.9,0.0,0.0,0.0]
[1778304602249,53.15,80439.17,55.9,0.0,0.0,0.0]
[1778304602262,53.15,80439.17,55.9,0.0,0.0,0.0]
[1778304602504,53.15,80439.17,55.9,0.0,0.0,0.0]
[1778304603249,53.15,80439.35,55.9,0.0,0.0,0.0]
[1778304603345,53.15,80434.27,55.9,0.0,0.0,0.0]
[1778304604099,53.15,80434.27,55.9,0.0,0.0,0.0]
[1778304604809,53.15,80434.27,55.9,0.0,0.0,0.0]
[1778304604872,53.15,80427.51,55.9,0.0,0.0,0.0]
[1778304606487,53.15,80427.53,55.9,0.0,0.0,0.0]
[1778304607783,53.15,80427.65,55.9,0.0,0.0,0.0]
[1778304608608,53.15,80426.19,55.9,0.0,0.0,0.0]
[1778304609595,53.15,80425.3,55.9,0.0,0.0,0.0]
[1778304614519,53.15,80424.91,55.9,0.0,0.0,0.0]
[1778304616192,53.15,80424.91,55.9,0.0,0.0,0.0]
[1778304619217,53.15,80433.23,55.9,0.0,0.0,0.0]
[1778304621301,53.15,80435.6,55.9,0.0,0.0,0.0]
[1778304622737,53.15,80434.72,55.9,0.0,0.0,0.0]
[1778304623513,53.15,80434.89,55.9,0.0,0.0,0.0]
[1778304624297,53.15,80432.82,55.9,0.0,0.0,0.0]
[1778304630295,53.15,80430.55,55.9,0.0,0.0,0.0]
[1778304633419,53.15,80430.55,55.9,0.0,0.0,0.0]
[1778304633472,53.15,80430.33,55.9,0.0,0.0,0.0]
[1778304634276,53.15,80430.33,55.9,0.0,0.0,0.0]
[1778304634324,53.15,80424.34,55.9,0.0,0.0,0.0]
[1778304635811,53.15,80424.34,55.9,0.0,0.0,0.0]
[1778304636610,53.15,80422.17,55.9,0.0,0.0,0.0]
[1778304638340,53.15,80422.24,55.9,0.0,0.0,0.0]
[1778304638963,53.15,80422.24,55.9,0.0,0.0,0.0]
[1778304648422,53.15,80424.72,55.9,0.0,0.0,0.0]
[1778304654465,53.15,80426.11,55.9,0.0,0.0,0.0]
[1778304655288,53.15,80426.11,55.9,0.0,0.0,0.0]
[1778304657417,53.15,80426.33,55.9,0.0,0.0,0.0]
[1778304662520,53.15,80426.32,55.9,0.0,0.0,0.0]
[1778304663145,53.15,80426.32,55.9,0.0,0.0,0.0]
[1778304663766,53.15,80426.32,55.9,0.0,0.0,0.0]
[1778304668487,53.15,80426.31,55.9,0.0,0.0,0.0]
[1778304669196,53.15,80426.4,55.9,0.0,0.0,0.0]
[1778304675299,53.15,80426.49,55.9,0.0,0.0,0.0]
[1778304676711,53.15,80426.49,55.9,0.0,0.0,0.0]
[1778304677624,53.15,80426.49,55.9,0.0,0.0,0.0]
[1778304678391,53.15,80426.49,55.9,0.0,0.0,0.0]
[1778304683663,53.15,80426.79,55.9,0.0,0.0,0.0]
[1778304684609,53.15,80426.72,55.9,0.0,0.0,0.0]
[1778304689709,53.15,80426.81,55.9,0.0,0.0,0.0]
[1778304691627,53.15,80426.8,55.9,0.0,0.0,0.0]
[1778304691725,53.15,80426.8,55.9,0.0,0.0,0.0]
[1778304692363,53.15,80426.8,55.9,0.0,0.0,0.0]
[1778304693810,53.15,80426.77,55.9,0.0,0.0,0.0]
[1778304694648,53.15,80426.77,55.9,0.0,0.0,0.0]
[1778304698021,53.15,80427.27,55.9,0.0,0.0,0.0]
[1778304698692,53.15,80427.27,55.9,0.0,0.0,0.0]
[1778304699552,53.15,80427.27,55.9,0.0,0.0,0.0]
[1778304700292,53.15,80427.27,55.9,0.0,0.0,0.0]
[1778304703264,53.15,80427.27,55.9,0.0,0.0,0.0]
[1778304703996,53.15,80427.27,55.9,0.0,0.0,0.0]
[1778304707447,53.15,80427.15,55.9,0.0,0.0,0.0]
[1778304708312,53.15,80427.15,55.9,0.0,0.0,0.0]
[1778304712527,53.15,80427.15,55.9,0.0,0.0,0.0]
[1778304714649,53.15,80427.15,55.9,0.0,0.0,0.0]
[1778304715519,53.15,80427.15,55.9,0.0,0.0,0.0]
[1778304716292,53.15,80427.15,55.9,0.0,0.0,0.0]
[1778304717085,53.15,80427.15,55.9,0.0,0.0,0.0]
[1778304717785,53.15,80427.15,55.9,0.0,0.0,0.0]
[1778304721938,53.15,80432.37,55.9,0.0,0.0,0.0]
[1778304725543,53.15,80432.08,55.9,0.0,0.0,0.0]
[1778304727109,53.15,80432.26,55.9,0.0,0.0,0.0]
[1778304727681,53.15,80432.26,55.9,0.0,0.0,0.0]
[1778304728498,53.15,80432.25,55.9,0.0,0.0,0.0]
[1778304729671,53.15,80432.25,55.9,0.0,0.0,0.0]
[1778304733090,53.15,80432.28,55.9,0.0,0.0,0.0]
[1778304736022,53.15,80432.28,55.9,0.0,0.0,0.0]
[1778304736951,53.15,80432.28,55.9,0.0,0.0,0.0]
[1778304737602,53.15,80432.28,55.9,0.0,0.0,0.0]
[1778304738494,53.15,80432.23,55.9,0.0,0.0,0.0]
[1778304740248,53.15,80432.26,55.9,0.0,0.0,0.0]
[1778304741769,53.15,80432.26,55.9,0.0,0.0,0.0]
[1778304742540,53.15,80432.51,55.9,0.0,0.0,0.0]
[1778304743312,53.15,80432.51,55.9,0.0,0.0,0.0]
[1778304751208,53.15,80432.21,55.9,0.0,0.0,0.0]
[1778304752020,53.15,80432.21,55.9,0.0,0.0,0.0]
[1778304751307,53.15,80432.14,55.9,0.0,0.0,0.0]
[1778304753516,53.15,80432.17,55.9,0.0,0.0,0.0]
[1778304754248,53.15,80432.17,55.9,0.0,0.0,0.0]
[1778304756538,53.15,80432.17,55.9,0.0,0.0,0.0]
[1778304757433,53.15,80432.17,55.9,0.0,0.0,0.0]
[1778304758136,53.15,80432.17,55.9,0.0,0.0,0.0]
[1778304759508,53.15,80432.17,55.9,0.0,0.0,0.0]
[1778304762166,53.15,80432.55,55.9,0.0,0.0,0.0]
[1778304762908,53.15,80432.55,55.9,0.0,0.0,0.0]
[1778304765172,53.15,80432.55,55.9,0.0,0.0,0.0]
[1778304765760,53.15,80432.55,55.9,0.0,0.0,0.0]
[1778304766564,53.15,80432.55,55.9,0.0,0.0,0.0]
[1778304767474,53.15,80432.55,55.9,0.0,0.0,0.0]
[1778304768683,53.15,80432.55,55.9,0.0,0.0,0.0]
[1778304770592,53.15,80432.38,55.9,0.0,0.0,0.0]
[1778304775105,53.15,80432.4,55.9,0.0,0.0,0.0]
[1778304775970,53.15,80432.4,55.9,0.0,0.0,0.0]
[1778304777422,53.15,80432.4,55.9,0.0,0.0,0.0]
[1778304778275,53.15,80432.4,55.9,0.0,0.0,0.0]
[1778304778942,53.15,80432.4,55.9,0.0,0.0,0.0]
[1778304780490,53.15,80432.44,55.9,0.0,0.0,0.0]
[1778304782721,53.15,80432.95,55.9,0.0,0.0,0.0]
[1778304783580,53.15,80432.95,55.9,0.0,0.0,0.0]
[1778304786572,53.15,80432.95,55.9,0.0,0.0,0.0]
[1778304787545,53.15,80432.95,55.9,0.0,0.0,0.0]
[1778304792209,53.15,80433.83,55.9,0.0,0.0,0.0]
[1778304793053,53.15,80433.83,55.9,0.0,0.0,0.0]
[1778304798411,53.15,80433.97,55.9,0.0,0.0,0.0]
[1778304798457,53.15,80433.97,55.9,0.0,0.0,0.0]
[1778304801432,53.15,80432.23,55.9,0.0,0.0,0.0]
[1778304802280,53.15,80432.49,55.9,0.0,0.0,0.0]
[1778304803672,53.15,80432.73,55.9,0.0,0.0,0.0]
[1778304804403,53.15,80432.73,55.9,0.0,0.0,0.0]
[1778304805056,53.15,80432.73,55.9,0.0,0.0,0.0]
[1778304806592,53.15,80432.15,55.9,0.0,0.0,0.0]
[1778304808796,53.15,80431.63,55.9,0.0,0.0,0.0]
[1778304810560,53.15,80431.63,55.9,0.0,0.0,0.0]
[1778304812293,53.15,80431.63,55.9,0.0,0.0,0.0]
[1778304812388,53.15,80431.63,55.9,0.0,0.0,0.0]
[1778304813759,53.15,80431.63,55.9,0.0,0.0,0.0]
[1778304817066,53.15,80432.87,55.9,0.0,0.0,0.0]
[1778304817769,53.15,80434.26,55.9,0.0,0.0,0.0]
[1778304818614,53.15,80441.89,55.9,0.0,0.0,0.0]
[1778304823649,53.15,80447.06,55.9,0.0,0.0,0.0]
[1778304825412,53.15,80447.03,55.9,0.0,0.0,0.0]
[1778304825530,53.15,80447.03,55.9,0.0,0.0,0.0]
[1778304825844,53.15,80447.03,55.9,0.0,0.0,0.0]
[1778304826270,53.15,80447.87,55.9,0.0,0.0,0.0]
[1778304826706,53.15,80447.87,55.9,0.0,0.0,0.0]
[1778304827641,53.15,80450.43,55.9,0.0,0.0,0.0]
[1778304832875,53.15,80452.77,55.9,0.0,0.0,0.0]
[1778304833609,53.15,80452.77,55.9,0.0,0.0,0.0]
[1778304833633,53.15,80452.77,55.9,0.0,0.0,0.0]
[1778304834525,53.15,80454.36,55.9,0.0,0.0,0.0]
[1778304836128,53.15,80456.54,55.9,0.0,0.0,0.0]
[1778304836853,53.15,80457.6,55.9,0.0,0.0,0.0]
[1778304837726,53.15,80457.7,55.9,0.0,0.0,0.0]
[1778304837747,53.15,80461.91,55.9,0.0,0.0,0.0]
[1778304839398,53.15,80462.57,55.9,0.0,0.0,0.0]
[1778304840234,53.15,80462.92,55.9,0.0,0.0,0.0]
[1778304841064,53.15,80462.92,55.9,0.0,0.0,0.0]
[1778304842100,53.15,80462.92,55.9,0.0,0.0,0.0]
[1778304843067,53.15,80462.05,55.9,0.0,0.0,0.0]
[1778304848824,53.15,80462.7,55.9,0.0,0.0,0.0]
[1778304853658,53.15,80462.44,55.9,0.0,0.0,0.0]
[1778304854482,53.15,80462.25,55.9,0.0,0.0,0.0]
[1778304855330,53.15,80462.25,55.9,0.0,0.0,0.0]
[1778304855936,53.15,80462.25,55.9,0.0,0.0,0.0]
[1778304860394,53.15,80461.83,55.9,0.0,0.0,0.0]
[1778304861247,53.15,80461.83,55.9,0.0,0.0,0.0]
[1778304862326,53.15,80461.83,55.9,0.0,0.0,0.0]
[1778304863476,53.15,80461.83,55.9,0.0,0.0,0.0]
[1778304870289,53.15,80462.13,55.9,0.0,0.0,0.0]
[1778304871134,53.15,80462.13,55.9,0.0,0.0,0.0]
[1778304871986,53.15,80462.12,55.9,0.0,0.0,0.0]
[1778304874696,53.15,80462.09,55.9,0.0,0.0,0.0]
[1778304875631,53.15,80462.37,55.9,0.0,0.0,0.0]
[1778304877974,53.15,80464.24,55.9,0.0,0.0,0.0]
[1778304878821,53.15,80464.28,55.9,0.0,0.0,0.0]
[1778304884070,53.15,80464.2,55.9,0.0,0.0,0.0]
[1778304890113,53.15,80464.16,55.9,0.0,0.0,0.0]
[1778304890996,53.15,80464.16,55.9,0.0,0.0,0.0]
[1778304891787,53.15,80464.16,55.9,0.0,0.0,0.0]
[1778304897162,53.15,80464.08,55.9,0.0,0.0,0.0]
[1778304901214,53.15,80464.15,55.9,0.0,0.0,0.0]
[1778304902505,53.15,80464.37,55.9,0.0,0.0,0.0]
[1778304908239,53.15,80465.04,55.9,0.0,0.0,0.0]
[1778304910194,53.15,80466.39,55.9,0.0,0.0,0.0]
[1778304912435,53.15,80469.27,55.9,0.0,0.0,0.0]
[1778304914281,53.15,80473.7,55.9,0.0,0.0,0.0]
[1778304917208,53.15,80474.76,55.9,0.0,0.0,0.0]
[1778304917745,53.15,80474.79,55.9,0.0,0.0,0.0]
[1778304919442,53.15,80475.08,55.9,0.0,0.0,0.0]
[1778304921138,53.15,80475.43,55.9,0.0,0.0,0.0]
[1778304924143,53.15,80475.43,55.9,0.0,0.0,0.0]
[1778304925084,53.15,80475.43,55.9,0.0,0.0,0.0]
[1778304930394,53.15,80475.66,55.9,0.0,0.0,0.0]
[1778304931401,53.15,80475.71,55.9,0.0,0.0,0.0]
[1778304935288,53.15,80475.76,55.9,0.0,0.0,0.0]
[1778304936200,53.15,80475.77,55.9,0.0,0.0,0.0]
[1778304937780,53.15,80475.61,55.9,0.0,0.0,0.0]
[1778304937843,53.15,80470.43,55.9,0.0,0.0,0.0]
[1778304939466,53.15,80470.8,55.9,0.0,0.0,0.0]
[1778304947514,53.15,80470.23,55.9,0.0,0.0,0.0]
[1778304951465,53.15,80469.73,55.9,0.0,0.0,0.0]
[1778304951757,53.15,80469.73,55.9,0.0,0.0,0.0]
[1778304953928,53.15,80468.66,55.9,0.0,0.0,0.0]
[1778304954079,53.15,80468.66,55.9,0.0,0.0,0.0]
[1778304958559,53.15,80466.34,55.9,0.0,0.0,0.0]
[1778304958767,53.15,80466.34,55.9,0.0,0.0,0.0]
[1778304958773,53.15,80462.4,55.9,0.0,0.0,0.0]
[1778304959599,53.15,80457.72,55.9,0.0,0.0,0.0]
[1778304962813,53.15,80457.06,55.9,0.0,0.0,0.0]
[1778304963628,53.15,80456.0,55.9,0.0,0.0,0.0]
[1778304965311,53.15,80456.0,55.9,0.0,0.0,0.0]
[1778304965899,53.15,80456.0,55.9,0.0,0.0,0.0]
[1778304968237,53.15,80455.64,55.9,0.0,0.0,0.0]
[1778304968907,53.15,80455.57,55.9,0.0,0.0,0.0]
[1778304973551,53.15,80453.06,55.9,0.0,0.0,0.0]
[1778304974237,53.15,80453.06,55.9,0.0,0.0,0.0]
[1778304975825,53.15,80452.48,55.9,0.0,0.0,0.0]
[1778304976501,53.15,80452.51,55.9,0.0,0.0,0.0]
[1778304981864,53.15,80452.92,55.9,0.0,0.0,0.0]
[1778304982579,53.15,80452.92,55.9,0.0,0.0,0.0]
[1778304987800,53.15,80457.86,55.9,0.0,0.0,0.0]
[1778304988638,53.15,80457.86,55.9,0.0,0.0,0.0]
[1778304989543,53.15,80457.86,55.9,0.0,0.0,0.0]
[1778304991828,53.15,80457.54,55.9,0.0,0.0,0.0]
[1778304996863,53.15,80458.9,55.9,0.0,0.0,0.0]
[1778304998473,53.15,80459.73,55.9,0.0,0.0,0.0]
[1778304999333,53.15,80459.73,55.9,0.0,0.0,0.0]
[1778304999982,53.15,80459.73,55.9,0.0,0.0,0.0]
[1778305002044,53.15,80460.1,55.9,0.0,0.0,0.0]
[1778305006429,53.15,80460.1,55.9,0.0,0.0,0.0]
[1778305007964,53.15,80460.1,55.9,0.0,0.0,0.0]
[1778305008615,53.15,80460.1,55.9,0.0,0.0,0.0]
[1778305009542,53.15,80460.1,55.9,0.0,0.0,0.0]
[1778305015620,53.15,80460.1,55.9,0.0,0.0,0.0]
[1778305017264,53.15,80460.1,55.9,0.0,0.0,0.0]
[1778305018746,53.15,80460.1,55.9,0.0,0.0,0.0]
[1778305019495,53.15,80460.1,55.9,0.0,0.0,0.0]
[1778305027684,53.15,80460.1,55.9,0.0,0.0,0.0]
[1778305028507,53.15,80460.21,55.9,0.0,0.0,0.0]
[1778305029829,53.15,80460.21,55.9,0.0,0.0,0.0]
[1778305033111,53.15,80459.38,55.9,0.0,0.0,0.0]
[1778305035330,53.15,80459.13,55.9,0.0,0.0,0.0]
[1778305036055,53.15,80459.09,55.9,0.0,0.0,0.0]
[1778305038595,53.15,80458.94,55.9,0.0,0.0,0.0]
[1778305039639,53.15,80458.92,55.9,0.0,0.0,0.0]
[1778305049930,53.15,80458.94,55.9,0.0,0.0,0.0]
[1778305050711,53.15,80458.94,55.9,0.0,0.0,0.0]
[1778305054647,53.15,80458.94,55.9,0.0,0.0,0.0]
[1778305054726,53.15,80458.94,55.9,0.0,0.0,0.0]
[1778305055490,53.15,80458.94,55.9,0.0,0.0,0.0]
[1778305061312,53.15,80458.94,55.9,0.0,0.0,0.0]
[1778305062475,53.15,80458.94,55.9,0.0,0.0,0.0]
[1778305063329,53.15,80458.94,55.9,0.0,0.0,0.0]
[1778305069123,53.15,80458.94,55.9,0.0,0.0,0.0]
[1778305069839,53.15,80458.94,55.9,0.0,0.0,0.0]
[1778305071569,53.15,80458.94,55.9,0.0,0.0,0.0]
[1778305072518,53.15,80458.94,55.9,0.0,0.0,0.0]
[1778305073243,53.15,80458.94,55.9,0.0,0.0,0.0]
[1778305073783,53.15,80458.94,55.9,0.0,0.0,0.0]
[1778305076374,53.15,80459.76,55.9,0.0,0.0,0.0]
[1778305077159,53.15,80459.75,55.9,0.0,0.0,0.0]
[1778305087049,53.15,80459.76,55.9,0.0,0.0,0.0]
[1778305087637,53.15,80459.76,55.9,0.0,0.0,0.0]
[1778305090045,53.15,80459.76,55.9,0.0,0.0,0.0]
[1778305092832,53.15,80459.76,55.9,0.0,0.0,0.0]
[1778305095024,53.15,80459.76,55.9,0.0,0.0,0.0]
[1778305095856,53.15,80459.76,55.9,0.0,0.0,0.0]
[1778305104650,53.15,80459.76,55.9,0.0,0.0,0.0]
[1778305105563,53.15,80459.94,55.9,0.0,0.0,0.0]
[1778305109376,53.15,80462.15,55.9,0.0,0.0,0.0]
[1778305108642,53.15,80465.84,55.9,0.0,0.0,0.0]
[1778305110845,53.15,80466.27,55.9,0.0,0.0,0.0]
[1778305111663,53.15,80467.21,55.9,0.0,0.0,0.0]
[1778305120726,53.15,80467.64,55.9,0.0,0.0,0.0]
[1778305127775,53.15,80467.69,55.9,0.0,0.0,0.0]
[1778305132810,53.15,80468.28,55.9,0.0,0.0,0.0]
[1778305135672,53.15,80468.28,55.9,0.0,0.0,0.0]
[1778305137456,53.15,80468.28,55.9,0.0,0.0,0.0]
[1778305143888,53.15,80469.57,55.9,0.0,0.0,0.0]
[1778305149530,53.15,80469.58,55.9,0.0,0.0,0.0]
[1778305150264,53.15,80469.58,55.9,0.0,0.0,0.0]
[1778305158385,53.15,80469.95,55.9,0.0,0.0,0.0]
[1778305159824,53.15,80469.89,55.9,0.0,0.0,0.0]
[1778305160619,53.15,80469.68,55.9,0.0,0.0,0.0]
[1778305162178,53.15,80469.64,55.9,0.0,0.0,0.0]
[1778305163454,53.15,80469.61,55.9,0.0,0.0,0.0]
[1778305164233,53.15,80468.68,55.9,0.0,0.0,0.0]
[1778305170960,53.15,80469.58,55.9,0.0,0.0,0.0]
[1778305171078,53.15,80469.63,55.9,0.0,0.0,0.0]
[1778305171810,53.15,80469.63,55.9,0.0,0.0,0.0]
[1778305174681,53.15,80469.63,55.9,0.0,0.0,0.0]
[1778305175534,53.15,80469.55,55.9,0.0,0.0,0.0]
[1778305179418,53.15,80469.62,55.9,0.0,0.0,0.0]
[1778305180069,53.15,80469.05,55.9,0.0,0.0,0.0]
[1778305182189,53.15,80469.05,55.9,0.0,0.0,0.0]
[1778305182995,53.15,80469.05,55.9,0.0,0.0,0.0]
[1778305184554,53.15,80469.01,55.9,0.0,0.0,0.0]
[1778305185447,53.15,80469.01,55.9,0.0,0.0,0.0]
[1778305188269,53.15,80469.01,55.9,0.0,0.0,0.0]
[1778305189035,53.15,80469.01,55.9,0.0,0.0,0.0]
[1778305189785,53.15,80469.01,55.9,0.0,0.0,0.0]
[1778305190597,53.15,80469.01,55.9,0.0,0.0,0.0]
[1778305192019,53.15,80469.01,55.9,0.0,0.0,0.0]
[1778305192672,53.15,80469.01,55.9,0.0,0.0,0.0]
[1778305193369,53.15,80469.01,55.9,0.0,0.0,0.0]
[1778305194230,53.15,80469.01,55.9,0.0,0.0,0.0]
[1778305200283,53.15,80469.2,55.9,0.0,0.0,0.0]
[1778305202297,53.15,80474.07,55.9,0.0,0.0,0.0]
[1778305204454,53.15,80473.85,55.9,0.0,0.0,0.0]
[1778305205934,53.15,80473.88,55.9,0.0,0.0,0.0]
[1778305209039,53.15,80474.51,55.9,0.0,0.0,0.0]
[1778305209833,53.15,80474.62,55.9,0.0,0.0,0.0]
[1778305213015,53.15,80476.19,55.9,0.0,0.0,0.0]
[1778305213926,53.15,80476.19,55.9,0.0,0.0,0.0]
[1778305214624,53.15,80476.3,55.9,0.0,0.0,0.0]
[1778305215424,53.15,80476.3,55.9,0.0,0.0,0.0]
[1778305216214,53.15,80476.3,55.9,0.0,0.0,0.0]
[1778305217660,53.15,80475.78,55.9,0.0,0.0,0.0]
[1778305221079,53.15,80476.78,55.9,0.0,0.0,0.0]
[1778305222008,53.15,80476.8,55.9,0.0,0.0,0.0]
[1778305227472,53.15,80475.39,55.9,0.0,0.0,0.0]
[1778305231142,53.15,80476.07,55.9,0.0,0.0,0.0]
[1778305231500,53.15,80476.16,55.9,0.0,0.0,0.0]
[1778305233543,53.15,80476.07,55.9,0.0,0.0,0.0]
[1778305234334,53.15,80476.07,55.9,0.0,0.0,0.0]
[1778305235318,53.15,80476.08,55.9,0.0,0.0,0.0]
[1778305237599,53.15,80476.11,55.9,0.0,0.0,0.0]
[1778305238355,53.15,80476.11,55.9,0.0,0.0,0.0]
[1778305239230,53.15,80476.11,55.9,0.0,0.0,0.0]
[1778305239750,53.15,80476.11,55.9,0.0,0.0,0.0]
[1778305242196,53.15,80476.1,55.9,0.0,0.0,0.0]
[1778305242959,53.15,80476.1,55.9,0.0,0.0,0.0]
[1778305246490,53.15,80476.1,55.9,0.0,0.0,0.0]
[1778305247230,53.15,80476.1,55.9,0.0,0.0,0.0]
[1778305250299,53.15,80476.11,55.9,0.0,0.0,0.0]
[1778305251064,53.15,80476.11,55.9,0.0,0.0,0.0]
[1778305254536,53.15,80475.96,55.9,0.0,0.0,0.0]
[1778305255332,53.15,80475.96,55.9,0.0,0.0,0.0]
[1778305257637,53.15,80475.96,55.9,0.0,0.0,0.0]
[1778305258629,53.15,80475.96,55.9,0.0,0.0,0.0]
[1778305262731,53.15,80475.96,55.9,0.0,0.0,0.0]
[1778305263514,53.15,80475.96,55.9,0.0,0.0,0.0]
[1778305267430,53.15,80476.21,55.9,0.0,0.0,0.0]
[1778305268145,53.15,80476.21,55.9,0.0,0.0,0.0]
[1778305274261,53.15,80476.32,55.9,0.0,0.0,0.0]
[1778305274774,53.15,80476.32,55.9,0.0,0.0,0.0]
[1778305281400,53.15,80475.49,55.9,0.0,0.0,0.0]
[1778305282129,53.15,80475.49,55.9,0.0,0.0,0.0]
[1778305282680,53.15,80475.49,55.9,0.0,0.0,0.0]
[1778305283390,53.15,80475.49,55.9,0.0,0.0,0.0]
[1778305287555,53.15,80475.51,55.9,0.0,0.0,0.0]
[1778305288207,53.15,80475.49,55.9,0.0,0.0,0.0]
[1778305290594,53.15,80475.5,55.9,0.0,0.0,0.0]
[1778305291892,53.15,80475.48,55.9,0.0,0.0,0.0]
[1778305291990,53.15,80475.48,55.9,0.0,0.0,0.0]
[1778305294305,53.15,80475.48,55.9,0.0,0.0,0.0]
[1778305294796,53.15,80475.48,55.9,0.0,0.0,0.0]
[1778305297886,53.15,80472.31,55.9,0.0,0.0,0.0]
[1778305298474,53.15,80472.31,55.9,0.0,0.0,0.0]
[1778305299065,53.15,80471.4,55.9,0.0,0.0,0.0]
[1778305301807,53.15,80471.19,55.9,0.0,0.0,0.0]
[1778305305820,53.15,80470.52,55.9,0.0,0.0,0.0]
[1778305306529,53.15,80470.52,55.9,0.0,0.0,0.0]
[1778305311579,53.15,80470.6,55.9,0.0,0.0,0.0]
[1778305312779,53.15,80470.6,55.9,0.0,0.0,0.0]
[1778305313415,53.15,80470.6,55.9,0.0,0.0,0.0]
[1778305313964,53.15,80470.66,55.9,0.0,0.0,0.0]
[1778305320117,53.15,80470.69,55.9,0.0,0.0,0.0]
[1778305324254,53.15,80471.03,55.9,0.0,0.0,0.0]
[1778305324799,53.15,80470.8,55.9,0.0,0.0,0.0]
[1778305328147,53.15,80471.49,55.9,0.0,0.0,0.0]
[1778305328749,53.15,80471.43,55.9,0.0,0.0,0.0]
[1778305329294,53.15,80471.43,55.9,0.0,0.0,0.0]
[1778305329881,53.15,80471.04,55.9,0.0,0.0,0.0]
[1778305332295,53.15,80470.92,55.9,0.0,0.0,0.0]
[1778305332833,53.15,80470.95,55.9,0.0,0.0,0.0]
[1778305333383,53.15,80470.95,55.9,0.0,0.0,0.0]
[1778305334029,53.15,80470.95,55.9,0.0,0.0,0.0]
[1778305334563,53.15,80470.95,55.9,0.0,0.0,0.0]
[1778305335044,53.15,80470.95,55.9,0.0,0.0,0.0]
[1778305335687,53.15,80470.95,55.9,0.0,0.0,0.0]
[1778305336211,53.15,80470.92,55.9,0.0,0.0,0.0]
[1778305338017,53.15,80470.92,55.9,0.0,0.0,0.0]
[1778305339145,53.15,80470.92,55.9,0.0,0.0,0.0]
[1778305339775,53.15,80470.92,55.9,0.0,0.0,0.0]
[1778305341572,53.15,80470.88,55.9,0.0,0.0,0.0]
[1778305343242,53.15,80470.85,55.9,0.0,0.0,0.0]
[1778305343708,53.15,80470.85,55.9,0.0,0.0,0.0]
[1778305347245,53.15,80471.19,55.9,0.0,0.0,0.0]
[1778305348282,53.15,80471.19,55.9,0.0,0.0,0.0]
[1778305351333,53.15,80470.64,55.9,0.0,0.0,0.0]
[1778305354205,53.15,80470.64,55.9,0.0,0.0,0.0]
[1778305354765,53.15,80470.57,55.9,0.0,0.0,0.0]
[1778305356515,53.15,80470.42,55.9,0.0,0.0,0.0]
[1778305357056,53.15,80470.5,55.9,0.0,0.0,0.0]
[1778305358726,53.15,80470.47,55.9,0.0,0.0,0.0]
[1778305359337,53.15,80470.47,55.9,0.0,0.0,0.0]
[1778305363488,53.15,80470.47,55.9,0.0,0.0,0.0]
[1778305363993,53.15,80470.47,55.9,0.0,0.0,0.0]
[1778305368599,53.15,80470.17,55.9,0.0,0.0,0.0]
[1778305369112,53.15,80470.17,55.9,0.0,0.0,0.0]
[1778305375504,53.15,80473.68,55.9,0.0,0.0,0.0]
[1778305376876,53.15,80473.68,55.9,0.0,0.0,0.0]
[1778305377501,53.15,80473.68,55.9,0.0,0.0,0.0]
[1778305380330,53.15,80473.68,55.9,0.0,0.0,0.0]
[1778305380841,53.15,80473.68,55.9,0.0,0.0,0.0]
[1778305384436,53.15,80473.18,55.9,0.0,0.0,0.0]
[1778305384886,53.15,80473.0,55.9,0.0,0.0,0.0]
[1778305387238,53.15,80473.08,55.9,0.0,0.0,0.0]
[1778305388172,53.15,80473.08,55.9,0.0,0.0,0.0]
[1778305393634,53.15,80473.39,55.9,0.0,0.0,0.0]
[1778305398978,53.15,80469.9,55.9,0.0,0.0,0.0]
[1778305399497,53.15,80469.9,55.9,0.0,0.0,0.0]
[1778305400198,53.15,80469.77,55.9,0.0,0.0,0.0]
[1778305400756,53.15,80469.86,55.9,0.0,0.0,0.0]
[1778305401354,53.15,80469.86,55.9,0.0,0.0,0.0]
[1778305401992,53.15,80470.01,55.9,0.0,0.0,0.0]
[1778305402574,53.15,80470.01,55.9,0.0,0.0,0.0]
[1778305403116,53.15,80470.19,55.9,0.0,0.0,0.0]
[1778305403729,53.15,80470.19,55.9,0.0,0.0,0.0]
[1778305404413,53.15,80471.14,55.9,0.0,0.0,0.0]
[1778305404952,53.15,80471.18,55.9,0.0,0.0,0.0]
[1778305406649,53.15,80471.18,55.9,0.0,0.0,0.0]
[1778305409586,53.15,80471.17,55.9,0.0,0.0,0.0]
[1778305410207,53.15,80471.16,55.9,0.0,0.0,0.0]
[1778305412013,53.15,80471.17,55.9,0.0,0.0,0.0]
[1778305412506,53.15,80471.17,55.9,0.0,0.0,0.0]
[1778305412605,53.15,80471.17,55.9,0.0,0.0,0.0]
[1778305413107,53.15,80471.17,55.9,0.0,0.0,0.0]
[1778305413652,53.15,80471.17,55.9,0.0,0.0,0.0]
[1778305415335,53.15,80473.57,55.9,0.0,0.0,0.0]
[1778305415701,53.15,80473.57,55.9,0.0,0.0,0.0]
[1778305418293,53.15,80475.89,55.9,0.0,0.0,0.0]
[1778305418897,53.15,80475.78,55.9,0.0,0.0,0.0]
[1778305419562,53.15,80475.78,55.9,0.0,0.0,0.0]
[1778305420046,53.15,80475.86,55.9,0.0,0.0,0.0]
[1778305425320,53.15,80475.77,55.9,0.0,0.0,0.0]
[1778305426347,53.15,80475.77,55.9,0.0,0.0,0.0]
[1778305430475,53.15,80475.77,55.9,0.0,0.0,0.0]
[1778305430874,53.15,80475.73,55.9,0.0,0.0,0.0]
[1778305431449,53.15,80475.73,55.9,0.0,0.0,0.0]
[1778305442979,53.15,80475.95,55.9,0.0,0.0,0.0]
[1778305449021,53.15,80476.19,55.9,0.0,0.0,0.0]
[1778305454057,53.15,80476.22,55.9,0.0,0.0,0.0]
[1778305459091,53.15,80476.01,55.9,0.0,0.0,0.0]
[1778305462112,53.15,80471.94,55.9,0.0,0.0,0.0]
[1778305468154,53.15,80469.94,55.9,0.0,0.0,0.0]
[1778305471175,53.15,80470.04,55.9,0.0,0.0,0.0]
[1778305478224,53.15,80470.12,55.9,0.0,0.0,0.0]
[1778305483259,53.15,80470.24,55.9,0.0,0.0,0.0]
[1778305488294,53.15,80470.19,55.9,0.0,0.0,0.0]
[1778305496350,53.15,80469.85,55.9,0.0,0.0,0.0]
[1778305502393,53.15,80469.45,55.9,0.0,0.0,0.0]
[1778305507428,53.15,80469.58,55.9,0.0,0.0,0.0]
[1778305514477,53.15,80469.81,55.9,0.0,0.0,0.0]
[1778305519512,53.15,80469.9,55.9,0.0,0.0,0.0]
[1778305524548,53.15,80470.41,55.9,0.0,0.0,0.0]
[1778305533674,53.15,80470.13,55.9,0.0,0.0,0.0]
[1778305540722,53.15,80470.19,55.9,0.0,0.0,0.0]
[1778305547771,53.15,80470.1,55.9,0.0,0.0,0.0]
[1778305553814,53.15,80469.92,55.9,0.0,0.0,0.0]
[1778305560863,53.15,80469.97,55.9,0.0,0.0,0.0]
[1778305566905,53.15,80470.07,55.9,0.0,0.0,0.0]
[1778305573954,53.15,80469.86,55.9,0.0,0.0,0.0]
[1778305582010,53.15,80469.48,55.9,0.0,0.0,0.0]
[1778305583017,53.15,80462.8,55.9,0.0,0.0,0.0]
[1778305589059,53.15,80460.71,55.9,0.0,0.0,0.0]
[1778305591073,53.15,80458.93,55.9,0.0,0.0,0.0]
[1778305596108,53.15,80457.4,55.9,0.0,0.0,0.0]
[1778305605171,53.15,80456.48,55.9,0.0,0.0,0.0]
[1778305610206,53.15,80453.38,55.9,0.0,0.0,0.0]
[1778305615241,53.15,80453.03,55.9,0.0,0.0,0.0]
[1778305618262,53.15,80447.06,55.9,0.0,0.0,0.0]
[1778305623297,53.15,80443.64,55.9,0.0,0.0,0.0]
[1778305628332,53.15,80440.87,55.9,0.0,0.0,0.0]
[1778305633367,53.15,80440.24,55.9,0.0,0.0,0.0]
[1778305637395,53.15,80435.72,55.9,0.0,0.0,0.0]
[1778305642684,53.15,80435.22,55.9,0.0,0.0,0.0]
[1778305643158,53.15,80435.22,55.9,0.0,0.0,0.0]
[1778305643335,53.15,80435.22,55.9,0.0,0.0,0.0]
[1778305645173,53.15,80435.79,55.9,0.0,0.0,0.0]
[1778305646135,53.15,80435.32,55.9,0.0,0.0,0.0]
[1778305646640,53.15,80435.32,55.9,0.0,0.0,0.0]
[1778305647696,53.15,80435.36,55.9,0.0,0.0,0.0]
[1778305652008,53.15,80435.37,55.9,0.0,0.0,0.0]
[1778305652765,53.15,80435.37,55.9,0.0,0.0,0.0]
[1778305652774,53.15,80435.37,55.9,0.0,0.0,0.0]
[1778305657535,53.15,80429.28,55.9,0.0,0.0,0.0]
[1778305663975,53.15,80427.42,55.9,0.0,0.0,0.0]
[1778305664182,53.15,80427.47,55.9,0.0,0.0,0.0]
[1778305666692,53.15,80427.11,55.9,0.0,0.0,0.0]
[1778305667152,53.15,80426.42,55.9,0.0,0.0,0.0]
[1778305667978,53.15,80426.42,55.9,0.0,0.0,0.0]
[1778305668308,53.15,80426.42,55.9,0.0,0.0,0.0]
[1778305671504,53.15,80425.99,55.9,0.0,0.0,0.0]
[1778305672936,53.15,80425.99,55.9,0.0,0.0,0.0]
[1778305679691,53.15,80427.13,55.9,0.0,0.0,0.0]
[1778305680573,53.15,80427.13,55.9,0.0,0.0,0.0]
[1778305681149,53.15,80427.13,55.9,0.0,0.0,0.0]
[1778305686740,53.15,80424.32,55.9,0.0,0.0,0.0]
[1778305689563,53.15,80423.98,55.9,0.0,0.0,0.0]
[1778305690034,53.15,80423.98,55.9,0.0,0.0,0.0]
[1778305693789,53.15,80419.02,55.9,0.0,0.0,0.0]
[1778305694796,53.15,80414.67,55.9,0.0,0.0,0.0]
[1778305697583,53.15,80412.48,55.9,0.0,0.0,0.0]
[1778305697681,53.15,80412.48,55.9,0.0,0.0,0.0]
[1778305698310,53.15,80412.45,55.9,0.0,0.0,0.0]
[1778305698943,53.15,80412.45,55.9,0.0,0.0,0.0]
[1778305701316,53.15,80412.24,55.9,0.0,0.0,0.0]
[1778305703174,53.15,80412.39,55.9,0.0,0.0,0.0]
[1778305710530,53.15,80412.28,55.9,0.0,0.0,0.0]
[1778305711353,53.15,80412.28,55.9,0.0,0.0,0.0]
[1778305711454,53.15,80412.28,55.9,0.0,0.0,0.0]
[1778305717960,53.15,80412.39,55.9,0.0,0.0,0.0]
[1778305722995,53.15,80412.38,55.9,0.0,0.0,0.0]
[1778305726748,53.15,80412.38,55.9,0.0,0.0,0.0]
[1778305727574,53.15,80412.57,55.9,0.0,0.0,0.0]
[1778305730110,53.15,80412.55,55.9,0.0,0.0,0.0]
[1778305731008,53.15,80412.55,55.9,0.0,0.0,0.0]
[1778305733274,53.15,80412.48,55.9,0.0,0.0,0.0]
[1778305733913,53.15,80412.48,55.9,0.0,0.0,0.0]
[1778305741552,53.15,80412.41,55.9,0.0,0.0,0.0]
[1778305743732,53.15,80411.82,55.9,0.0,0.0,0.0]
[1778305744598,53.15,80410.03,55.9,0.0,0.0,0.0]
[1778305746954,53.15,80408.68,55.9,0.0,0.0,0.0]
[1778305752249,53.15,80409.11,55.9,0.0,0.0,0.0]
[1778305753763,53.15,80409.11,55.9,0.0,0.0,0.0]
[1778305756274,53.15,80409.11,55.9,0.0,0.0,0.0]
[1778305756562,53.15,80409.11,55.9,0.0,0.0,0.0]
[1778305757233,53.15,80404.52,55.9,0.0,0.0,0.0]
[1778305758241,53.15,80400.26,55.9,0.0,0.0,0.0]
[1778305761571,53.15,80399.65,55.9,0.0,0.0,0.0]
[1778305762438,53.15,80399.65,55.9,0.0,0.0,0.0]
[1778305766382,53.15,80399.58,55.9,0.0,0.0,0.0]
[1778305767173,53.15,80399.54,55.9,0.0,0.0,0.0]
[1778305768566,53.15,80399.73,55.9,0.0,0.0,0.0]
[1778305770479,53.15,80398.5,55.9,0.0,0.0,0.0]
[1778305771893,53.15,80398.49,55.9,0.0,0.0,0.0]
[1778305771992,53.15,80398.5,55.9,0.0,0.0,0.0]
[1778305774094,53.15,80398.5,55.9,0.0,0.0,0.0]
[1778305776464,53.15,80397.22,55.9,0.0,0.0,0.0]
[1778305777441,53.15,80397.1,55.9,0.0,0.0,0.0]
[1778305780324,53.15,80396.95,55.9,0.0,0.0,0.0]
[1778305782069,53.15,80396.92,55.9,0.0,0.0,0.0]
[1778305783608,53.15,80396.91,55.9,0.0,0.0,0.0]
[1778305786267,53.15,80396.87,55.9,0.0,0.0,0.0]
[1778305791473,53.15,80396.73,55.9,0.0,0.0,0.0]
[1778305792230,53.15,80396.73,55.9,0.0,0.0,0.0]
[1778305792816,53.15,80396.73,55.9,0.0,0.0,0.0]
[1778305797623,53.15,80396.89,55.9,0.0,0.0,0.0]
[1778305798434,53.15,80396.99,55.9,0.0,0.0,0.0]
[1778305799121,53.15,80396.99,55.9,0.0,0.0,0.0]
[1778305800543,53.15,80396.99,55.9,0.0,0.0,0.0]
[1778305802904,53.15,80397.0,55.9,0.0,0.0,0.0]
[1778305803772,53.15,80395.88,55.9,0.0,0.0,0.0]
[1778305807590,53.15,80396.01,55.9,0.0,0.0,0.0]
[1778305808475,53.15,80396.03,55.9,0.0,0.0,0.0]
[1778305814634,53.15,80396.2,55.9,0.0,0.0,0.0]
[1778305817515,53.15,80396.22,55.9,0.0,0.0,0.0]
[1778305818142,53.15,80396.22,55.9,0.0,0.0,0.0]
[1778305818801,53.15,80396.22,55.9,0.0,0.0,0.0]
[1778305819785,53.15,80396.22,55.9,0.0,0.0,0.0]
[1778305822213,53.15,80396.02,55.9,0.0,0.0,0.0]
[1778305822927,53.15,80396.02,55.9,0.0,0.0,0.0]
[1778305829129,53.15,80396.23,55.9,0.0,0.0,0.0]
[1778305829901,53.15,80396.23,55.9,0.0,0.0,0.0]
[1778305830658,53.15,80396.23,55.9,0.0,0.0,0.0]
[1778305831547,53.15,80396.23,55.9,0.0,0.0,0.0]
[1778305831645,53.15,80396.23,55.9,0.0,0.0,0.0]
[1778305836789,53.15,80396.0,55.9,0.0,0.0,0.0]
[1778305846463,53.15,80396.19,55.9,0.0,0.0,0.0]
[1778305847447,53.15,80396.32,55.9,0.0,0.0,0.0]
[1778305849880,53.15,80401.41,55.9,0.0,0.0,0.0]
[1778305853777,53.15,80401.75,55.9,0.0,0.0,0.0]
[1778305855564,53.15,80401.75,55.9,0.0,0.0,0.0]
[1778305856447,53.15,80401.75,55.9,0.0,0.0,0.0]
[1778305857205,53.15,80401.75,55.9,0.0,0.0,0.0]
[1778305857827,53.15,80401.75,55.9,0.0,0.0,0.0]
[1778305858563,53.15,80401.75,55.9,0.0,0.0,0.0]
[1778305862461,53.15,80400.42,55.9,0.0,0.0,0.0]
[1778305863105,53.15,80400.42,55.9,0.0,0.0,0.0]
[1778305868019,53.15,80400.55,55.9,0.0,0.0,0.0]
[1778305868578,53.15,80400.48,55.9,0.0,0.0,0.0]
[1778305874089,53.15,80400.32,55.9,0.0,0.0,0.0]
[1778305875572,53.15,80400.32,55.9,0.0,0.0,0.0]
[1778305876352,53.15,80400.39,55.9,0.0,0.0,0.0]
[1778305877145,53.15,80400.39,55.9,0.0,0.0,0.0]
[1778305883707,53.15,80400.61,55.9,0.0,0.0,0.0]
[1778305884875,53.15,80400.6,55.9,0.0,0.0,0.0]
[1778305887751,53.15,80400.39,55.9,0.0,0.0,0.0]
[1778305888283,53.15,80400.44,55.9,0.0,0.0,0.0]
[1778305890164,53.15,80393.72,55.9,0.0,0.0,0.0]
[1778305891171,53.15,80393.86,55.9,0.0,0.0,0.0]
[1778305892161,53.15,80393.86,55.9,0.0,0.0,0.0]
[1778305893836,53.15,80393.83,55.9,0.0,0.0,0.0]
[1778305895446,53.15,80393.23,55.9,0.0,0.0,0.0]
[1778305896283,53.15,80393.23,55.9,0.0,0.0,0.0]
[1778305899480,53.15,80393.23,55.9,0.0,0.0,0.0]
[1778305900066,53.15,80393.23,55.9,0.0,0.0,0.0]
[1778305905734,53.15,80392.84,55.9,0.0,0.0,0.0]
[1778305906568,53.15,80392.84,55.9,0.0,0.0,0.0]
[1778305907630,53.15,80392.84,55.9,0.0,0.0,0.0]
[1778305908353,53.15,80392.58,55.9,0.0,0.0,0.0]
[1778305910534,53.15,80393.09,55.9,0.0,0.0,0.0]
[1778305911326,53.15,80393.09,55.9,0.0,0.0,0.0]
[1778305913518,53.15,80393.55,55.9,0.0,0.0,0.0]
[1778305914285,53.15,80393.73,55.9,0.0,0.0,0.0]
[1778305916398,53.15,80393.66,55.9,0.0,0.0,0.0]
[1778305916413,53.15,80393.66,55.9,0.0,0.0,0.0]
[1778305917353,53.15,80389.83,55.9,0.0,0.0,0.0]
[1778305918539,53.15,80389.83,55.9,0.0,0.0,0.0]
[1778305918575,53.15,80384.63,55.9,0.0,0.0,0.0]
[1778305919322,53.15,80384.63,55.9,0.0,0.0,0.0]
[1778305920077,53.15,80384.63,55.9,0.0,0.0,0.0]
[1778305920710,53.15,80384.82,55.9,0.0,0.0,0.0]
[1778305928430,53.15,80384.68,55.9,0.0,0.0,0.0]
[1778305929354,53.15,80384.68,55.9,0.0,0.0,0.0]
[1778305930161,53.15,80384.68,55.9,0.0,0.0,0.0]
[1778305932127,53.15,80384.61,55.9,0.0,0.0,0.0]
[1778305932825,53.15,80384.54,55.9,0.0,0.0,0.0]
[1778305935691,53.15,80383.1,55.9,0.0,0.0,0.0]
[1778305936643,53.15,80380.53,55.9,0.0,0.0,0.0]
[1778305939397,53.15,80376.49,55.9,0.0,0.0,0.0]
[1778305942496,53.15,80376.66,55.9,0.0,0.0,0.0]
[1778305950584,53.15,80376.54,55.9,0.0,0.0,0.0]
[1778305951592,53.15,80377.89,55.9,0.0,0.0,0.0]
[1778305955704,53.15,80380.02,55.9,0.0,0.0,0.0]
[1778305956544,53.15,80379.99,55.9,0.0,0.0,0.0]
[1778305959457,53.15,80379.47,55.9,0.0,0.0,0.0]
[1778305960240,53.15,80379.47,55.9,0.0,0.0,0.0]
[1778305963013,53.15,80379.54,55.9,0.0,0.0,0.0]
[1778305963594,53.15,80379.54,55.9,0.0,0.0,0.0]
[1778305967565,53.15,80379.54,55.9,0.0,0.0,0.0]
[1778305969019,53.15,80379.54,55.9,0.0,0.0,0.0]
[1778305971647,53.15,80379.54,55.9,0.0,0.0,0.0]
[1778305972409,53.15,80379.54,55.9,0.0,0.0,0.0]
[1778305976833,53.15,80377.87,55.9,0.0,0.0,0.0]
[1778305977611,53.15,80378.2,55.9,0.0,0.0,0.0]
[1778305979145,53.15,80378.07,55.9,0.0,0.0,0.0]
[1778305980674,53.15,80377.65,55.9,0.0,0.0,0.0]
[1778305982314,53.15,80377.49,55.9,0.0,0.0,0.0]
[1778305982974,53.15,80377.18,55.9,0.0,0.0,0.0]
[1778305986719,53.15,80376.99,55.9,0.0,0.0,0.0]
[1778305987508,53.15,80377.22,55.9,0.0,0.0,0.0]
[1778305990179,53.15,80377.24,55.9,0.0,0.0,0.0]
[1778305992198,53.15,80377.18,55.9,0.0,0.0,0.0]
[1778305993091,53.15,80377.18,55.9,0.0,0.0,0.0]
[1778305993877,53.15,80377.18,55.9,0.0,0.0,0.0]
[1778305997817,53.15,80376.33,55.9,0.0,0.0,0.0]
[1778305998594,53.15,80377.13,55.9,0.0,0.0,0.0]
[1778306002567,53.16,80377.05,55.9,0.0,0.0,0.0]
[1778306003406,53.17,80377.05,55.9,0.0,0.0,0.0]
[1778306006481,53.17,80377.05,55.9,0.0,0.0,0.0]
[1778306007228,53.17,80377.05,55.9,0.0,0.0,0.0]
[1778306009315,53.22,80377.12,55.9,0.0,0.0,0.0]
[1778306010139,53.23,80377.11,55.9,0.0,0.0,0.0]
[1778306016829,53.24,80377.05,55.9,0.0,0.0,0.0]
[1778306017050,53.36,80376.91,55.9,0.0,0.0,0.0]
[1778306017682,53.36,80376.91,55.9,0.0,0.0,0.0]
[1778306023094,53.49,80377.68,55.9,0.0,0.0,0.0]
[1778306024537,53.52,80378.2,55.9,0.0,0.0,0.0]
[1778306025398,53.54,80378.24,55.9,0.0,0.0,0.0]
[1778306028787,53.62,80379.33,55.9,0.0,0.0,0.0]
[1778306028963,53.62,80379.33,55.9,0.0,0.0,0.0]
[1778306029054,53.62,80379.33,55.9,0.0,0.0,0.0]
[1778306029565,53.65,80379.43,55.9,0.0,0.0,0.0]
[1778306036185,53.86,80382.74,55.9,0.0,0.0,0.0]
[1778306037365,53.86,80382.74,55.9,0.0,0.0,0.0]
[1778306037744,53.89,80382.3,55.9,0.0,0.0,0.0]
[1778306040603,53.99,80378.92,55.9,0.0,0.0,0.0]
[1778306041601,54.03,80376.78,55.9,0.0,0.0,0.0]
[1778306043976,54.06,80376.49,55.9,0.0,0.0,0.0]
[1778306043992,54.06,80376.49,55.9,0.0,0.0,0.0]
[1778306044624,54.13,80376.48,55.9,0.0,0.0,0.0]
[1778306045544,54.17,80375.26,55.9,0.0,0.0,0.0]
[1778306050295,54.28,80376.09,55.9,0.0,0.0,0.0]
[1778306051873,54.4,80376.34,55.9,0.0,0.0,0.0]
[1778306052827,54.44,80376.39,55.9,0.0,0.0,0.0]
[1778306053649,54.48,80377.11,55.9,0.0,0.0,0.0]
[1778306057527,54.64,80376.15,55.9,0.0,0.0,0.0]
[1778306058204,54.64,80376.15,55.9,0.0,0.0,0.0]
[1778306060761,54.77,80375.59,55.9,0.0,0.0,0.0]
[1778306061650,54.81,80374.47,55.9,0.0,0.0,0.0]
[1778306067407,55.07,80375.08,55.9,0.0,0.0,0.0]
[1778306072264,55.16,80375.33,55.9,0.0,0.0,0.0]
[1778306072351,55.3,80375.4,55.9,0.0,0.0,0.0]
[1778306073059,55.3,80375.4,55.9,0.0,0.0,0.0]
[1778306076572,55.44,80374.0,55.9,0.0,0.0,0.0]
[1778306077456,55.49,80375.03,55.9,0.0,0.0,0.0]
[1778306082943,55.63,80374.85,55.9,0.0,0.0,0.0]
[1778306083590,55.82,80374.81,55.9,0.0,0.0,0.0]
[1778306085151,55.82,80374.85,55.9,0.0,0.0,0.0]
[1778306085725,55.92,80374.85,55.9,0.0,0.0,0.0]
[1778306086552,55.97,80374.88,55.9,0.0,0.0,0.0]
[1778306087422,55.97,80374.88,55.9,0.0,0.0,0.0]
[1778306089734,56.02,80374.57,55.9,0.0,0.0,0.0]
[1778306090487,56.17,80374.9,55.9,0.0,0.0,0.0]
[1778306093785,56.17,80375.75,55.9,0.0,0.0,0.0]
[1778306094646,56.37,80377.04,55.9,0.0,0.0,0.0]
[1778306100640,56.68,80378.67,55.9,0.0,0.0,0.0]
[1778306103661,56.84,80382.3,55.9,0.0,0.0,0.0]
[1778306108472,57.05,80382.86,55.9,0.0,0.0,0.0]
[1778306109276,57.05,80382.86,55.9,0.0,0.0,0.0]
[1778306109898,57.15,80382.73,55.9,0.0,0.0,0.0]
[1778306112270,57.26,80382.83,55.9,0.0,0.0,0.0]
[1778306117759,57.64,80384.52,55.9,0.0,0.0,0.0]
[1778306121653,57.64,80384.52,55.9,0.0,0.0,0.0]
[1778306122455,57.64,80384.52,55.9,0.0,0.0,0.0]
[1778306129115,58.18,80388.59,55.9,0.0,0.0,0.0]
[1778306129677,58.24,80388.59,55.9,0.0,0.0,0.0]
[1778306131857,58.4,80393.54,55.9,0.0,0.0,0.0]
[1778306133128,58.4,80393.54,55.9,0.0,0.0,0.0]
[1778306134620,58.46,80393.79,55.9,0.0,0.0,0.0]
[1778306136564,58.51,80393.79,55.9,0.0,0.0,0.0]
[1778306137340,58.51,80393.79,55.9,0.0,0.0,0.0]
[1778306138644,58.74,80393.86,55.9,0.0,0.0,0.0]
[1778306139358,58.74,80393.86,55.9,0.0,0.0,0.0]
[1778306144949,59.13,80396.11,55.9,0.0,0.0,0.0]
[1778306145809,59.13,80396.11,55.9,0.0,0.0,0.0]
[1778306146769,59.19,80396.11,55.9,0.0,0.0,0.0]
[1778306147520,59.24,80395.96,55.9,0.0,0.0,0.0]
[1778306148299,59.24,80395.96,55.9,0.0,0.0,0.0]
[1778306151389,59.3,80395.96,55.9,0.0,0.0,0.0]
[1778306152116,59.47,80395.96,55.9,0.0,0.0,0.0]
[1778306158042,59.87,80398.47,55.9,0.0,0.0,0.0]
[1778306160535,59.98,80398.54,55.9,0.0,0.0,0.0]
[1778306162133,60.04,80398.58,55.9,0.0,0.0,0.0]
[1778306165040,60.21,80403.08,55.9,0.0,0.0,0.0]
[1778306165561,60.27,80403.06,55.9,0.0,0.0,0.0]
[1778306167355,60.33,80402.8,55.9,0.0,0.0,0.0]
[1778306168121,60.38,80402.52,55.9,0.0,0.0,0.0]
[1778306170320,60.5,80402.51,55.9,0.0,0.0,0.0]
[1778306171818,60.61,80402.88,55.9,0.0,0.0,0.0]
[1778306177175,60.96,80401.49,55.9,0.0,0.0,0.0]
[1778306181203,61.19,80394.8,55.9,0.0,0.0,0.0]
[1778306186238,61.19,80394.03,55.9,0.0,0.0,0.0]
[1778306190115,61.19,80393.69,55.9,0.0,0.0,0.0]
[1778306190933,61.19,80393.38,55.9,0.0,0.0,0.0]
[1778306191273,61.19,80393.24,55.9,0.0,0.0,0.0]
[1778306197321,61.19,80393.07,55.9,0.0,0.0,0.0]
[1778306203363,61.19,80392.41,55.9,0.0,0.0,0.0]
[1778306210412,61.19,80392.68,55.9,0.0,0.0,0.0]
[1778306211634,61.19,80392.5,55.9,0.0,0.0,0.0]
[1778306212429,61.19,80392.5,55.9,0.0,0.0,0.0]
[1778306214589,61.19,80392.18,55.9,0.0,0.0,0.0]
[1778306215316,61.19,80392.18,55.9,0.0,0.0,0.0]
[1778306219585,61.19,80392.32,55.9,0.0,0.0,0.0]
[1778306220285,61.19,80392.32,55.9,0.0,0.0,0.0]
[1778306225778,61.19,80391.78,55.9,0.0,0.0,0.0]
[1778306227145,61.19,80391.68,55.9,0.0,0.0,0.0]
[1778306230169,61.19,80391.65,55.9,0.0,0.0,0.0]
[1778306232013,61.19,80391.65,55.9,0.0,0.0,0.0]
[1778306237509,61.19,80392.08,55.9,0.0,0.0,0.0]
[1778306238332,61.19,80392.08,55.9,0.0,0.0,0.0]
[1778306240044,61.19,80392.32,55.9,0.0,0.0,0.0]
[1778306240891,61.19,80393.48,55.9,0.0,0.0,0.0]
[1778306241823,61.19,80394.31,55.9,0.0,0.0,0.0]
[1778306242525,61.19,80394.31,55.9,0.0,0.0,0.0]
[1778306248481,61.19,80393.04,55.9,0.0,0.0,0.0]
[1778306249322,61.19,80393.04,55.9,0.0,0.0,0.0]
[1778306252706,61.19,80392.53,55.9,0.0,0.0,0.0]
[1778306254442,61.19,80392.53,55.9,0.0,0.0,0.0]
[1778306255385,61.19,80391.78,55.9,0.0,0.0,0.0]
[1778306256095,61.19,80391.75,55.9,0.0,0.0,0.0]
[1778306257090,61.19,80391.53,55.9,0.0,0.0,0.0]
[1778306262195,61.19,80391.46,55.9,0.0,0.0,0.0]
[1778306263339,61.19,80391.44,55.9,0.0,0.0,0.0]
[1778306263715,61.19,80391.44,55.9,0.0,0.0,0.0]
[1778306264483,61.19,80391.44,55.9,0.0,0.0,0.0]
[1778306273804,61.19,80390.2,55.9,0.0,0.0,0.0]
[1778306274613,61.19,80390.2,55.9,0.0,0.0,0.0]
[1778306277802,61.19,80390.07,55.9,0.0,0.0,0.0]
[1778306278691,61.19,80390.07,55.9,0.0,0.0,0.0]
[1778306282985,61.19,80390.21,55.9,0.0,0.0,0.0]
[1778306283632,61.19,80390.21,55.9,0.0,0.0,0.0]
[1778306284504,61.19,80390.21,55.9,0.0,0.0,0.0]
[1778306285454,61.19,80390.17,55.9,0.0,0.0,0.0]
[1778306290972,61.19,80390.55,55.9,0.0,0.0,0.0]
[1778306293726,61.19,80390.56,55.9,0.0,0.0,0.0]
[1778306295507,61.19,80390.55,55.9,0.0,0.0,0.0]
[1778306304475,61.19,80390.28,55.9,0.0,0.0,0.0]
[1778306305379,61.19,80390.28,55.9,0.0,0.0,0.0]
[1778306307073,61.19,80390.28,55.9,0.0,0.0,0.0]
[1778306307759,61.19,80390.45,55.9,0.0,0.0,0.0]
[1778306311112,61.19,80390.38,55.9,0.0,0.0,0.0]
[1778306317154,61.19,80390.37,55.9,0.0,0.0,0.0]
[1778306319513,61.19,80390.33,55.9,0.0,0.0,0.0]
[1778306320460,61.19,80390.33,55.9,0.0,0.0,0.0]
[1778306324585,61.19,80390.26,55.9,0.0,0.0,0.0]
[1778306325607,61.19,80390.13,55.9,0.0,0.0,0.0]
[1778306326534,61.19,80390.25,55.9,0.0,0.0,0.0]
[1778306328148,61.19,80390.17,55.9,0.0,0.0,0.0]
[1778306332713,61.19,80390.16,55.9,0.0,0.0,0.0]
[1778306333556,61.19,80390.16,55.9,0.0,0.0,0.0]
[1778306337459,61.19,80390.16,55.9,0.0,0.0,0.0]
[1778306338739,61.19,80390.05,55.9,0.0,0.0,0.0]
[1778306341335,61.19,80390.06,55.9,0.0,0.0,0.0]
[1778306342144,61.19,80390.06,55.9,0.0,0.0,0.0]
[1778306345603,61.19,80390.14,55.9,0.0,0.0,0.0]
[1778306345792,61.19,80390.14,55.9,0.0,0.0,0.0]
[1778306348371,61.19,80381.67,55.9,0.0,0.0,0.0]
[1778306349059,61.19,80381.67,55.9,0.0,0.0,0.0]
[1778306349980,61.19,80378.96,55.9,0.0,0.0,0.0]
[1778306353045,61.19,80377.95,55.9,0.0,0.0,0.0]
[1778306353962,61.19,80377.66,55.9,0.0,0.0,0.0]
[1778306355640,61.19,80377.66,55.9,0.0,0.0,0.0]
[1778306356599,61.19,80376.47,55.9,0.0,0.0,0.0]
[1778306359529,61.19,80377.75,55.9,0.0,0.0,0.0]
[1778306360424,61.19,80377.75,55.9,0.0,0.0,0.0]
[1778306362151,61.19,80377.75,55.9,0.0,0.0,0.0]
[1778306362875,61.19,80377.79,55.9,0.0,0.0,0.0]
[1778306367752,61.19,80377.75,55.9,0.0,0.0,0.0]
[1778306368684,61.19,80377.75,55.9,0.0,0.0,0.0]
[1778306371532,61.19,80378.7,55.9,0.0,0.0,0.0]
[1778306371749,61.19,80378.7,55.9,0.0,0.0,0.0]
[1778306372585,61.19,80378.7,55.9,0.0,0.0,0.0]
[1778306374916,61.19,80378.7,55.9,0.0,0.0,0.0]
[1778306376765,61.19,80378.7,55.9,0.0,0.0,0.0]
[1778306379905,61.19,80378.54,55.9,0.0,0.0,0.0]
[1778306382293,61.19,80377.36,55.9,0.0,0.0,0.0]
[1778306383802,61.19,80377.07,55.9,0.0,0.0,0.0]
[1778306385440,61.19,80375.87,55.9,0.0,0.0,0.0]
[1778306390665,61.19,80375.66,55.9,0.0,0.0,0.0]
[1778306395700,61.19,80374.88,55.9,0.0,0.0,0.0]
[1778306398694,61.19,80375.12,55.9,0.0,0.0,0.0]
[1778306400416,61.19,80374.95,55.9,0.0,0.0,0.0]
[1778306401904,61.19,80375.25,55.9,0.0,0.0,0.0]
[1778306402692,61.19,80375.25,55.9,0.0,0.0,0.0]
[1778306407821,61.19,80374.25,55.9,0.0,0.0,0.0]
[1778306408582,61.19,80374.25,55.9,0.0,0.0,0.0]
[1778306410148,61.19,80374.85,55.9,0.0,0.0,0.0]
[1778306412013,61.19,80375.59,55.9,0.0,0.0,0.0]
[1778306413606,61.19,80375.59,55.9,0.0,0.0,0.0]
[1778306414536,61.19,80375.77,55.9,0.0,0.0,0.0]
[1778306419870,61.19,80376.18,55.9,0.0,0.0,0.0]
[1778306423212,61.19,80376.18,55.9,0.0,0.0,0.0]
[1778306423238,61.19,80376.18,55.9,0.0,0.0,0.0]
[1778306423660,61.19,80376.18,55.9,0.0,0.0,0.0]
[1778306424526,61.19,80376.18,55.9,0.0,0.0,0.0]
[1778306424626,61.19,80380.11,55.9,0.0,0.0,0.0]
[1778306426179,61.19,80381.3,55.9,0.0,0.0,0.0]
[1778306427041,61.19,80381.66,55.9,0.0,0.0,0.0]
[1778306429880,61.19,80379.51,55.9,0.0,0.0,0.0]
[1778306430635,61.19,80379.51,55.9,0.0,0.0,0.0]
[1778306432528,61.19,80378.7,55.9,0.0,0.0,0.0]
[1778306432627,61.19,80378.43,55.9,0.0,0.0,0.0]
[1778306434336,61.19,80377.7,55.9,0.0,0.0,0.0]
[1778306437509,61.19,80377.42,55.9,0.0,0.0,0.0]
[1778306438944,61.19,80377.42,55.9,0.0,0.0,0.0]
[1778306445059,61.19,80377.42,55.9,0.0,0.0,0.0]
[1778306445654,61.19,80377.42,55.9,0.0,0.0,0.0]
[1778306447288,61.19,80377.42,55.9,0.0,0.0,0.0]
[1778306448037,61.19,80377.51,55.9,0.0,0.0,0.0]
[1778306450494,61.19,80377.51,55.9,0.0,0.0,0.0]
[1778306451531,61.19,80377.63,55.9,0.0,0.0,0.0]
[1778306453212,61.19,80377.63,55.9,0.0,0.0,0.0]
[1778306453799,61.19,80377.63,55.9,0.0,0.0,0.0]
[1778306455441,61.19,80377.42,55.9,0.0,0.0,0.0]
[1778306455822,61.19,80377.36,55.9,0.0,0.0,0.0]
[1778306457066,61.19,80377.33,55.9,0.0,0.0,0.0]
[1778306457647,61.19,80377.33,55.9,0.0,0.0,0.0]
[1778306460700,61.19,80376.21,55.9,0.0,0.0,0.0]
[1778306461538,61.19,80375.48,55.9,0.0,0.0,0.0]
[1778306465626,61.19,80375.14,55.9,0.0,0.0,0.0]
[1778306466350,61.19,80377.49,55.9,0.0,0.0,0.0]
[1778306466448,61.19,80381.52,55.9,0.0,0.0,0.0]
[1778306469385,61.19,80381.67,55.9,0.0,0.0,0.0]
[1778306470199,61.19,80382.19,55.9,0.0,0.0,0.0]
[1778306472198,61.19,80382.2,55.9,0.0,0.0,0.0]
[1778306473638,61.19,80382.2,55.9,0.0,0.0,0.0]
[1778306475335,61.19,80382.2,55.9,0.0,0.0,0.0]
[1778306476837,61.19,80382.2,55.9,0.0,0.0,0.0]
[1778306480433,61.19,80382.24,55.9,0.0,0.0,0.0]
[1778306481059,61.19,80382.24,55.9,0.0,0.0,0.0]
[1778306487084,61.19,80382.24,55.9,0.0,0.0,0.0]
[1778306488271,61.19,80382.27,55.9,0.0,0.0,0.0]
[1778306491394,61.19,80382.67,55.9,0.0,0.0,0.0]
[1778306492467,61.19,80382.67,55.9,0.0,0.0,0.0]
[1778306493252,61.19,80382.68,55.9,0.0,0.0,0.0]
[1778306495575,61.19,80382.56,55.9,0.0,0.0,0.0]
[1778306496485,61.19,80382.53,55.9,0.0,0.0,0.0]
[1778306498063,61.19,80382.53,55.9,0.0,0.0,0.0]
[1778306500561,61.19,80382.51,55.9,0.0,0.0,0.0]
[1778306509425,61.19,80382.4,55.9,0.0,0.0,0.0]
[1778306510608,61.19,80382.44,55.9,0.0,0.0,0.0]
[1778306517533,61.19,80382.44,55.9,0.0,0.0,0.0]
[1778306518237,61.19,80382.44,55.9,0.0,0.0,0.0]
[1778306520876,61.19,80382.44,55.9,0.0,0.0,0.0]
[1778306521729,61.19,80382.44,55.9,0.0,0.0,0.0]
[1778306523471,61.19,80382.74,55.9,0.0,0.0,0.0]
[1778306524263,61.19,80382.74,55.9,0.0,0.0,0.0]
[1778306526717,61.19,80384.19,55.9,0.0,0.0,0.0]
[1778306527521,61.19,80384.71,55.9,0.0,0.0,0.0]
[1778306527648,61.19,80389.51,55.9,0.0,0.0,0.0]
[1778306528974,61.19,80389.76,55.9,0.0,0.0,0.0]
[1778306529959,61.19,80389.84,55.9,0.0,0.0,0.0]
[1778306531776,61.19,80389.86,55.9,0.0,0.0,0.0]
[1778306532645,61.19,80389.86,55.9,0.0,0.0,0.0]
[1778306534699,61.19,80394.3,55.9,0.0,0.0,0.0]
[1778306539734,61.19,80386.13,55.9,0.0,0.0,0.0]
[1778306540641,61.19,80386.13,55.9,0.0,0.0,0.0]
[1778306541660,61.19,80385.84,55.9,0.0,0.0,0.0]
[1778306548800,61.19,80386.05,55.9,0.0,0.0,0.0]
[1778306552828,61.19,80386.16,55.9,0.0,0.0,0.0]
[1778306555876,61.19,80386.16,55.9,0.0,0.0,0.0]
[1778306556649,61.19,80386.07,55.9,0.0,0.0,0.0]
[1778306561891,61.19,80388.4,55.9,0.0,0.0,0.0]
[1778306566926,61.19,80388.37,55.9,0.0,0.0,0.0]
[1778306569629,61.19,80388.37,55.9,0.0,0.0,0.0]
[1778306570487,61.19,80388.03,55.9,0.0,0.0,0.0]
[1778306572664,61.19,80388.04,55.9,0.0,0.0,0.0]
[1778306573468,61.19,80388.04,55.9,0.0,0.0,0.0]
[1778306577298,61.19,80388.87,55.9,0.0,0.0,0.0]
[1778306578737,61.19,80388.89,55.9,0.0,0.0,0.0]
[1778306585290,61.19,80389.41,55.9,0.0,0.0,0.0]
[1778306586179,61.19,80389.3,55.9,0.0,0.0,0.0]
[1778306591633,61.19,80388.11,55.9,0.0,0.0,0.0]
[1778306592605,61.19,80387.4,55.9,0.0,0.0,0.0]
[1778306597251,61.19,80387.4,55.9,0.0,0.0,0.0]
[1778306598031,61.19,80387.55,55.9,0.0,0.0,0.0]
[1778306598818,61.19,80387.55,55.9,0.0,0.0,0.0]
[1778306599754,61.19,80387.52,55.9,0.0,0.0,0.0]
[1778306601636,61.19,80387.44,55.9,0.0,0.0,0.0]
[1778306603366,61.19,80387.44,55.9,0.0,0.0,0.0]
[1778306607379,61.19,80387.82,55.9,0.0,0.0,0.0]
[1778306608176,61.19,80388.12,55.9,0.0,0.0,0.0]
[1778306608879,61.19,80388.12,55.9,0.0,0.0,0.0]
[1778306609688,61.19,80388.05,55.9,0.0,0.0,0.0]
[1778306611236,61.19,80387.56,55.9,0.0,0.0,0.0]
[1778306613693,61.19,80387.67,55.9,0.0,0.0,0.0]
[1778306613707,61.19,80387.67,55.9,0.0,0.0,0.0]
[1778306614257,61.19,80383.6,55.9,0.0,0.0,0.0]
[1778306615264,61.19,80377.84,55.9,0.0,0.0,0.0]
[1778306620299,61.19,80378.53,55.9,0.0,0.0,0.0]
[1778306625334,61.19,80381.24,55.9,0.0,0.0,0.0]
[1778306630369,61.19,80380.7,55.9,0.0,0.0,0.0]
[1778306632383,61.19,80386.97,55.9,0.0,0.0,0.0]
[1778306633390,61.19,80392.22,55.9,0.0,0.0,0.0]
[1778306635524,61.19,80391.99,55.9,0.0,0.0,0.0]
[1778306636455,61.19,80391.86,55.9,0.0,0.0,0.0]
[1778306644566,61.19,80392.93,55.9,0.0,0.0,0.0]
[1778306645497,61.19,80395.51,55.9,0.0,0.0,0.0]
[1778306648497,61.19,80400.84,55.9,0.0,0.0,0.0]
[1778306653532,61.19,80403.88,55.9,0.0,0.0,0.0]
[1778306658567,61.19,80405.39,55.9,0.0,0.0,0.0]
[1778306663630,61.19,80407.48,55.9,0.0,0.0,0.0]
[1778306665365,61.19,80407.55,55.9,0.0,0.0,0.0]
[1778306666932,61.19,80407.55,55.9,0.0,0.0,0.0]
[1778306667726,61.19,80407.59,55.9,0.0,0.0,0.0]
[1778306670259,61.19,80407.9,55.9,0.0,0.0,0.0]
[1778306670997,61.19,80407.9,55.9,0.0,0.0,0.0]
[1778306671658,61.19,80407.61,55.9,0.0,0.0,0.0]
[1778306674288,61.19,80407.61,55.9,0.0,0.0,0.0]
[1778306675026,61.19,80407.61,55.9,0.0,0.0,0.0]
[1778306675819,61.19,80407.68,55.9,0.0,0.0,0.0]
[1778306677631,61.19,80408.0,55.9,0.0,0.0,0.0]
[1778306677656,61.19,80408.0,55.9,0.0,0.0,0.0]
[1778306678998,61.19,80407.75,55.9,0.0,0.0,0.0]
[1778306685756,61.19,80405.87,55.9,0.0,0.0,0.0]
[1778306686765,61.19,80402.36,55.9,0.0,0.0,0.0]
[1778306691798,61.19,80403.77,55.9,0.0,0.0,0.0]
[1778306693547,61.19,80403.95,55.9,0.0,0.0,0.0]
[1778306694311,61.19,80403.26,55.9,0.0,0.0,0.0]
[1778306694891,61.19,80403.26,55.9,0.0,0.0,0.0]
[1778306695813,61.19,80405.19,55.9,0.0,0.0,0.0]
[1778306699763,61.19,80405.27,55.9,0.0,0.0,0.0]
[1778306700562,61.19,80405.27,55.9,0.0,0.0,0.0]
[1778306705731,61.19,80404.64,55.9,0.0,0.0,0.0]
[1778306706047,61.19,80404.64,55.9,0.0,0.0,0.0]
[1778306706949,61.19,80404.76,55.9,0.0,0.0,0.0]
[1778306707724,61.19,80404.68,55.9,0.0,0.0,0.0]
[1778306708664,61.19,80404.68,55.9,0.0,0.0,0.0]
[1778306713627,61.19,80404.76,55.9,0.0,0.0,0.0]
[1778306714385,61.19,80404.88,55.9,0.0,0.0,0.0]
[1778306719995,61.19,80405.8,55.9,0.0,0.0,0.0]
[1778306720720,61.19,80405.8,55.9,0.0,0.0,0.0]
[1778306722550,61.19,80405.57,55.9,0.0,0.0,0.0]
[1778306728051,61.19,80408.71,55.9,0.0,0.0,0.0]
[1778306728371,61.19,80408.71,55.9,0.0,0.0,0.0]
[1778306729078,61.19,80408.71,55.9,0.0,0.0,0.0]
[1778306730622,61.19,80410.94,55.9,0.0,0.0,0.0]
[1778306731072,61.19,80411.07,55.9,0.0,0.0,0.0]
[1778306731414,61.19,80411.07,55.9,0.0,0.0,0.0]
[1778306731667,61.19,80411.07,55.9,0.0,0.0,0.0]
[1778306733086,61.19,80415.15,55.9,0.0,0.0,0.0]
[1778306733243,61.19,80415.15,55.9,0.0,0.0,0.0]
[1778306734867,61.19,80415.49,55.9,0.0,0.0,0.0]
[1778306736441,61.19,80416.34,55.9,0.0,0.0,0.0]
[1778306737030,61.19,80416.34,55.9,0.0,0.0,0.0]
[1778306737862,61.19,80416.31,55.9,0.0,0.0,0.0]
[1778306742404,61.19,80416.65,55.9,0.0,0.0,0.0]
[1778306743067,61.19,80416.65,55.9,0.0,0.0,0.0]
[1778306744573,61.19,80417.98,55.9,0.0,0.0,0.0]
[1778306745280,61.19,80419.32,55.9,0.0,0.0,0.0]
[1778306751212,61.19,80420.62,55.9,0.0,0.0,0.0]
[1778306753552,61.19,80420.79,55.9,0.0,0.0,0.0]
[1778306754279,61.19,80420.83,55.9,0.0,0.0,0.0]
[1778306755677,61.19,80420.87,55.9,0.0,0.0,0.0]
[1778306756488,61.19,80420.91,55.9,0.0,0.0,0.0]
[1778306762289,61.19,80420.68,55.9,0.0,0.0,0.0]
[1778306765540,61.19,80421.0,55.9,0.0,0.0,0.0]
[1778306766428,61.19,80421.16,55.9,0.0,0.0,0.0]
[1778306768678,61.19,80421.06,55.9,0.0,0.0,0.0]
[1778306769505,61.19,80420.71,55.9,0.0,0.0,0.0]
[1778306776387,61.19,80416.86,55.9,0.0,0.0,0.0]
[1778306778926,61.19,80417.24,55.9,0.0,0.0,0.0]
[1778306780672,61.19,80417.23,55.9,0.0,0.0,0.0]
[1778306785281,61.19,80417.46,55.9,0.0,0.0,0.0]
[1778306785992,61.19,80417.46,55.9,0.0,0.0,0.0]
[1778306787563,61.19,80419.31,55.9,0.0,0.0,0.0]
[1778306788475,61.19,80422.38,55.9,0.0,0.0,0.0]
[1778306793506,61.19,80422.08,55.9,0.0,0.0,0.0]
[1778306794646,61.19,80422.08,55.9,0.0,0.0,0.0]
[1778306796393,61.19,80422.3,55.9,0.0,0.0,0.0]
[1778306798667,61.19,80422.21,55.9,0.0,0.0,0.0]
[1778306799586,61.19,80422.29,55.9,0.0,0.0,0.0]
[1778306800134,61.19,80422.29,55.9,0.0,0.0,0.0]
[1778306802332,61.19,80421.93,55.9,0.0,0.0,0.0]
[1778306804559,61.19,80420.65,55.9,0.0,0.0,0.0]
[1778306805385,61.19,80421.6,55.9,0.0,0.0,0.0]
[1778306807335,61.19,80421.17,55.9,0.0,0.0,0.0]
[1778306808005,61.19,80421.17,55.9,0.0,0.0,0.0]
[1778306811390,61.19,80421.62,55.9,0.0,0.0,0.0]
[1778306812188,61.19,80421.62,55.9,0.0,0.0,0.0]
[1778306814875,61.19,80421.62,55.9,0.0,0.0,0.0]
[1778306815614,61.19,80421.73,55.9,0.0,0.0,0.0]
[1778306816581,61.19,80421.38,55.9,0.0,0.0,0.0]
[1778306817423,61.19,80421.37,55.9,0.0,0.0,0.0]
[1778306822713,61.19,80421.0,55.9,0.0,0.0,0.0]
[1778306823430,61.19,80421.0,55.9,0.0,0.0,0.0]
[1778306824921,61.19,80420.98,55.9,0.0,0.0,0.0]
[1778306828470,61.19,80420.98,55.9,0.0,0.0,0.0]
[1778306829798,61.19,80420.98,55.9,0.0,0.0,0.0]
[1778306833162,61.19,80420.98,55.9,0.0,0.0,0.0]
[1778306833907,61.19,80420.98,55.9,0.0,0.0,0.0]
[1778306840840,61.19,80420.34,55.9,0.0,0.0,0.0]
[1778306842856,61.19,80416.15,55.9,0.0,0.0,0.0]
[1778306845877,61.19,80412.59,55.9,0.0,0.0,0.0]
[1778306847090,61.19,80412.59,55.9,0.0,0.0,0.0]
[1778306847709,61.19,80412.52,55.9,0.0,0.0,0.0]
[1778306850122,61.19,80411.43,55.9,0.0,0.0,0.0]
[1778306850913,61.19,80411.43,55.9,0.0,0.0,0.0]
[1778306851306,61.19,80409.35,55.9,0.0,0.0,0.0]
[1778306851414,61.19,80409.35,55.9,0.0,0.0,0.0]
[1778306851644,61.19,80409.35,55.9,0.0,0.0,0.0]
[1778306851919,61.19,80408.19,55.9,0.0,0.0,0.0]
[1778306852501,61.19,80408.19,55.9,0.0,0.0,0.0]
[1778306852926,61.19,80404.15,55.9,0.0,0.0,0.0]
[1778306853285,61.19,80404.15,55.9,0.0,0.0,0.0]
[1778306853870,61.19,80404.15,55.9,0.0,0.0,0.0]
[1778306854728,61.19,80404.64,55.9,0.0,0.0,0.0]
[1778306855604,61.19,80404.64,55.9,0.0,0.0,0.0]
[1778306858561,61.19,80404.54,55.9,0.0,0.0,0.0]
[1778306859528,61.19,80404.01,55.9,0.0,0.0,0.0]
[1778306862872,61.19,80403.6,55.9,0.0,0.0,0.0]
[1778306863731,61.19,80403.6,55.9,0.0,0.0,0.0]
[1778306866844,61.19,80404.31,55.9,0.0,0.0,0.0]
[1778306867699,61.19,80404.32,55.9,0.0,0.0,0.0]
[1778306869593,61.19,80404.36,55.9,0.0,0.0,0.0]
[1778306870448,61.19,80404.36,55.9,0.0,0.0,0.0]
[1778306873994,61.19,80404.29,55.9,0.0,0.0,0.0]
[1778306874957,61.19,80404.29,55.9,0.0,0.0,0.0]
[1778306878034,61.19,80406.07,55.9,0.0,0.0,0.0]
[1778306878050,61.19,80406.07,55.9,0.0,0.0,0.0]
[1778306879111,61.19,80414.39,55.9,0.0,0.0,0.0]
[1778306884146,61.19,80416.06,55.9,0.0,0.0,0.0]
[1778306884541,61.19,80416.06,55.9,0.0,0.0,0.0]
[1778306885328,61.19,80415.95,55.9,0.0,0.0,0.0]
[1778306895223,61.19,80416.74,55.9,0.0,0.0,0.0]
[1778306897218,61.19,80416.65,55.9,0.0,0.0,0.0]
[1778306897845,61.19,80416.75,55.9,0.0,0.0,0.0]
[1778306899292,61.19,80417.27,55.9,0.0,0.0,0.0]
[1778306900351,61.19,80417.25,55.9,0.0,0.0,0.0]
[1778306902317,61.19,80417.65,55.9,0.0,0.0,0.0]
[1778306903658,61.19,80419.69,55.9,0.0,0.0,0.0]
[1778306909324,61.19,80425.09,55.9,0.0,0.0,0.0]
[1778306911337,61.19,80427.22,55.9,0.0,0.0,0.0]
[1778306914240,61.19,80427.22,55.9,0.0,0.0,0.0]
[1778306915123,61.19,80427.22,55.9,0.0,0.0,0.0]
[1778306920032,61.19,80426.36,55.9,0.0,0.0,0.0]
[1778306920400,61.19,80421.01,55.9,0.0,0.0,0.0]
[1778306922071,61.19,80421.01,55.9,0.0,0.0,0.0]
[1778306927525,61.19,80421.15,55.9,0.0,0.0,0.0]
[1778306928347,61.19,80422.76,55.9,0.0,0.0,0.0]
[1778306931604,61.19,80424.26,55.9,0.0,0.0,0.0]
[1778306932247,61.19,80424.26,55.9,0.0,0.0,0.0]
[1778306933491,61.19,80428.75,55.9,0.0,0.0,0.0]
[1778306938399,61.19,80426.37,55.9,0.0,0.0,0.0]
[1778306939291,61.19,80426.37,55.9,0.0,0.0,0.0]
[1778306943561,61.19,80422.14,55.9,0.0,0.0,0.0]
[1778306946588,61.19,80422.56,55.9,0.0,0.0,0.0]
[1778306948256,61.19,80422.54,55.9,0.0,0.0,0.0]
[1778306948864,61.19,80422.52,55.9,0.0,0.0,0.0]
[1778306949623,61.19,80422.42,55.9,0.0,0.0,0.0]
[1778306950292,61.19,80422.42,55.9,0.0,0.0,0.0]
[1778306952017,61.19,80422.44,55.9,0.0,0.0,0.0]
[1778306952876,61.19,80422.44,55.9,0.0,0.0,0.0]
[1778306953625,61.19,80422.44,55.9,0.0,0.0,0.0]
[1778306954610,61.19,80422.5,55.9,0.0,0.0,0.0]
[1778306957215,61.19,80422.5,55.9,0.0,0.0,0.0]
[1778306960672,61.19,80422.5,55.9,0.0,0.0,0.0]
[1778306961355,61.19,80422.5,55.9,0.0,0.0,0.0]
[1778306970750,61.19,80422.55,55.9,0.0,0.0,0.0]
[1778306971758,61.19,80422.2,55.9,0.0,0.0,0.0]
[1778306975785,61.19,80418.78,55.9,0.0,0.0,0.0]
[1778306977484,61.19,80417.75,55.9,0.0,0.0,0.0]
[1778306978313,61.19,80417.75,55.9,0.0,0.0,0.0]
[1778306986864,61.19,80419.03,55.9,0.0,0.0,0.0]
[1778306991978,61.19,80419.03,55.9,0.0,0.0,0.0]
[1778306992757,61.19,80419.03,55.9,0.0,0.0,0.0]
[1778306995526,61.19,80419.03,55.9,0.0,0.0,0.0]
[1778306996430,61.19,80419.03,55.9,0.0,0.0,0.0]
[1778307003983,61.19,80418.79,55.9,0.0,0.0,0.0]
[1778307006528,61.19,80418.79,55.9,0.0,0.0,0.0]
[1778307007413,61.19,80418.9,55.9,0.0,0.0,0.0]
[1778307009675,61.19,80419.02,55.9,0.0,0.0,0.0]
[1778307010327,61.19,80419.02,55.9,0.0,0.0,0.0]
[1778307016431,61.19,80419.28,55.9,0.0,0.0,0.0]
[1778307017215,61.19,80419.28,55.9,0.0,0.0,0.0]
[1778307017806,61.19,80419.32,55.9,0.0,0.0,0.0]
[1778307018618,61.19,80419.32,55.9,0.0,0.0,0.0]
[1778307020432,61.19,80419.32,55.9,0.0,0.0,0.0]
[1778307020095,61.19,80423.12,55.9,0.0,0.0,0.0]
[1778307021339,61.19,80423.12,55.9,0.0,0.0,0.0]
[1778307027144,61.19,80426.22,55.9,0.0,0.0,0.0]
[1778307035348,61.19,80425.85,55.9,0.0,0.0,0.0]
[1778307035447,61.19,80425.85,55.9,0.0,0.0,0.0]
[1778307037249,61.19,80426.59,55.9,0.0,0.0,0.0]
[1778307037967,61.19,80426.75,55.9,0.0,0.0,0.0]
[1778307038933,61.19,80426.71,55.9,0.0,0.0,0.0]
[1778307044264,61.19,80426.3,55.9,0.0,0.0,0.0]
[1778307046929,61.19,80426.3,55.9,0.0,0.0,0.0]
[1778307048604,61.19,80426.58,55.9,0.0,0.0,0.0]
[1778307056353,61.19,80426.64,55.9,0.0,0.0,0.0]
[1778307059089,61.19,80426.42,55.9,0.0,0.0,0.0]
[1778307059830,61.19,80426.86,55.9,0.0,0.0,0.0]
[1778307060731,61.19,80426.88,55.9,0.0,0.0,0.0]
[1778307062398,61.19,80427.35,55.9,0.0,0.0,0.0]
[1778307063113,61.19,80427.51,55.9,0.0,0.0,0.0]
[1778307066656,61.19,80426.84,55.9,0.0,0.0,0.0]
[1778307073242,61.19,80426.85,55.9,0.0,0.0,0.0]
[1778307073842,61.19,80426.96,55.9,0.0,0.0,0.0]
[1778307077457,61.19,80429.01,55.9,0.0,0.0,0.0]
[1778307078236,61.19,80429.01,55.9,0.0,0.0,0.0]
[1778307079836,61.19,80429.02,55.9,0.0,0.0,0.0]
[1778307080627,61.19,80428.99,55.9,0.0,0.0,0.0]
[1778307082490,61.19,80428.95,55.9,0.0,0.0,0.0]
[1778307083373,61.19,80428.99,55.9,0.0,0.0,0.0]
[1778307085152,61.19,80428.92,55.9,0.0,0.0,0.0]
[1778307086036,61.19,80428.92,55.9,0.0,0.0,0.0]
[1778307088785,61.19,80428.97,55.9,0.0,0.0,0.0]
[1778307089158,61.19,80428.97,55.9,0.0,0.0,0.0]
[1778307089258,61.19,80428.97,55.9,0.0,0.0,0.0]
[1778307089279,61.19,80428.97,55.9,0.0,0.0,0.0]
[1778307089584,61.19,80421.07,55.9,0.0,0.0,0.0]
[1778307090591,61.19,80411.9,55.9,0.0,0.0,0.0]
[1778307091598,61.19,80410.8,55.9,0.0,0.0,0.0]
[1778307096633,61.19,80409.8,55.9,0.0,0.0,0.0]
[1778307101668,61.19,80403.72,55.9,0.0,0.0,0.0]
[1778307104655,61.19,80401.59,55.9,0.0,0.0,0.0]
[1778307105573,61.19,80401.59,55.9,0.0,0.0,0.0]
[1778307107471,61.19,80401.59,55.9,0.0,0.0,0.0]
[1778307108392,61.19,80401.17,55.9,0.0,0.0,0.0]
[1778307111310,61.19,80398.47,55.9,0.0,0.0,0.0]
[1778307112122,61.19,80398.17,55.9,0.0,0.0,0.0]
[1778307116825,61.19,80395.86,55.9,0.0,0.0,0.0]
[1778307117607,61.19,80395.87,55.9,0.0,0.0,0.0]
[1778307120112,61.19,80395.88,55.9,0.0,0.0,0.0]
[1778307120771,61.19,80395.85,55.9,0.0,0.0,0.0]
[1778307126843,61.19,80393.56,55.9,0.0,0.0,0.0]
[1778307130148,61.19,80393.72,55.9,0.0,0.0,0.0]
[1778307131868,61.19,80393.72,55.9,0.0,0.0,0.0]
[1778307139946,61.19,80393.75,55.9,0.0,0.0,0.0]
[1778307140790,61.19,80393.58,55.9,0.0,0.0,0.0]
[1778307142546,61.19,80392.88,55.9,0.0,0.0,0.0]
[1778307143306,61.19,80392.77,55.9,0.0,0.0,0.0]
[1778307147826,61.19,80391.84,55.9,0.0,0.0,0.0]
[1778307150357,61.19,80391.77,55.9,0.0,0.0,0.0]
[1778307151181,61.19,80388.75,55.9,0.0,0.0,0.0]
[1778307151280,61.19,80387.95,55.9,0.0,0.0,0.0]
[1778307151782,61.19,80387.95,55.9,0.0,0.0,0.0]
[1778307154962,61.19,80388.36,55.9,0.0,0.0,0.0]
[1778307155844,61.19,80388.36,55.9,0.0,0.0,0.0]
[1778307157539,61.19,80388.36,55.9,0.0,0.0,0.0]
[1778307158371,61.19,80388.35,55.9,0.0,0.0,0.0]
[1778307163572,61.19,80388.47,55.9,0.0,0.0,0.0]
[1778307164453,61.19,80388.64,55.9,0.0,0.0,0.0]
[1778307165241,61.19,80388.72,55.9,0.0,0.0,0.0]
[1778307165829,61.19,80388.74,55.9,0.0,0.0,0.0]
[1778307168457,61.19,80389.08,55.9,0.0,0.0,0.0]
[1778307169325,61.19,80389.08,55.9,0.0,0.0,0.0]
[1778307170108,61.19,80389.04,55.9,0.0,0.0,0.0]
[1778307170924,61.19,80389.08,55.9,0.0,0.0,0.0]
[1778307171696,61.19,80389.06,55.9,0.0,0.0,0.0]
[1778307173478,61.19,80389.55,55.9,0.0,0.0,0.0]
[1778307175109,61.19,80389.41,55.9,0.0,0.0,0.0]
[1778307175926,61.19,80389.41,55.9,0.0,0.0,0.0]
[1778307177520,61.19,80389.41,55.9,0.0,0.0,0.0]
[1778307179207,61.19,80388.3,55.9,0.0,0.0,0.0]
[1778307183236,61.19,80392.63,55.9,0.0,0.0,0.0]
[1778307190285,61.19,80393.88,55.9,0.0,0.0,0.0]
[1778307194556,61.19,80395.1,55.9,0.0,0.0,0.0]
[1778307195389,61.19,80396.75,55.9,0.0,0.0,0.0]
[1778307197233,61.19,80399.65,55.9,0.0,0.0,0.0]
[1778307198121,61.19,80401.05,55.9,0.0,0.0,0.0]
[1778307199496,61.19,80402.27,55.9,0.0,0.0,0.0]
[1778307200494,61.19,80402.27,55.9,0.0,0.0,0.0]
[1778307202722,61.19,80404.24,55.9,0.0,0.0,0.0]
[1778307203564,61.19,80404.24,55.9,0.0,0.0,0.0]
[1778307204363,61.19,80403.92,55.9,0.0,0.0,0.0]
[1778307204852,61.19,80404.66,55.9,0.0,0.0,0.0]
[1778307207818,61.19,80404.86,55.9,0.0,0.0,0.0]
[1778307208563,61.19,80404.86,55.9,0.0,0.0,0.0]
[1778307211468,61.19,80406.89,55.9,0.0,0.0,0.0]
[1778307213541,61.19,80406.92,55.9,0.0,0.0,0.0]
[1778307214477,61.19,80406.92,55.9,0.0,0.0,0.0]
[1778307217024,61.19,80405.13,55.9,0.0,0.0,0.0]
[1778307217678,61.19,80405.95,55.9,0.0,0.0,0.0]
[1778307222782,61.19,80407.34,55.9,0.0,0.0,0.0]
[1778307223585,61.19,80407.34,55.9,0.0,0.0,0.0]
[1778307225700,61.19,80407.98,55.9,0.0,0.0,0.0]
[1778307226550,61.19,80407.98,55.9,0.0,0.0,0.0]
[1778307230781,61.19,80405.8,55.9,0.0,0.0,0.0]
[1778307231613,61.19,80405.8,55.9,0.0,0.0,0.0]
[1778307233142,61.19,80405.83,55.9,0.0,0.0,0.0]
[1778307233667,61.19,80405.83,55.9,0.0,0.0,0.0]
[1778307236936,61.19,80406.29,55.9,0.0,0.0,0.0]
[1778307237686,61.19,80405.95,55.9,0.0,0.0,0.0]
[1778307238599,61.19,80405.95,55.9,0.0,0.0,0.0]
[1778307240201,61.19,80405.67,55.9,0.0,0.0,0.0]
[1778307245706,61.19,80407.11,55.9,0.0,0.0,0.0]
[1778307246713,61.19,80412.25,55.9,0.0,0.0,0.0]
[1778307250038,61.19,80412.22,55.9,0.0,0.0,0.0]
[1778307251899,61.19,80412.57,55.9,0.0,0.0,0.0]
[1778307254466,61.19,80413.04,55.9,0.0,0.0,0.0]
[1778307255266,61.19,80413.12,55.9,0.0,0.0,0.0]
[1778307260811,61.19,80414.12,55.9,0.0,0.0,0.0]
[1778307264226,61.19,80412.51,55.9,0.0,0.0,0.0]
[1778307264805,61.19,80413.07,55.9,0.0,0.0,0.0]
[1778307266853,61.19,80400.39,55.9,0.0,0.0,0.0]
[1778307271888,61.19,80400.38,55.9,0.0,0.0,0.0]
[1778307274020,61.19,80400.31,55.9,0.0,0.0,0.0]
[1778307274592,61.19,80400.31,55.9,0.0,0.0,0.0]
[1778307275505,61.19,80400.31,55.9,0.0,0.0,0.0]
[1778307276374,61.19,80400.28,55.9,0.0,0.0,0.0]
[1778307281958,61.19,80405.61,55.9,0.0,0.0,0.0]
[1778307284765,61.19,80405.96,55.9,0.0,0.0,0.0]
[1778307285883,61.19,80406.24,55.9,0.0,0.0,0.0]
[1778307291021,61.19,80407.01,55.9,0.0,0.0,0.0]
[1778307292182,61.19,80407.01,55.9,0.0,0.0,0.0]
[1778307292804,61.19,80406.98,55.9,0.0,0.0,0.0]
[1778307298070,61.19,80408.83,55.9,0.0,0.0,0.0]
[1778307304112,61.19,80408.8,55.9,0.0,0.0,0.0]
[1778307306389,61.19,80408.8,55.9,0.0,0.0,0.0]
[1778307307846,61.19,80407.64,55.9,0.0,0.0,0.0]
[1778307308580,61.19,80407.64,55.9,0.0,0.0,0.0]
[1778307309594,61.19,80407.46,55.9,0.0,0.0,0.0]
[1778307311161,61.19,80401.94,55.9,0.0,0.0,0.0]
[1778307316196,61.19,80400.64,55.9,0.0,0.0,0.0]
[1778307322238,61.19,80399.79,55.9,0.0,0.0,0.0]
[1778307327274,61.19,80398.63,55.9,0.0,0.0,0.0]
[1778307328176,61.19,80398.63,55.9,0.0,0.0,0.0]
[1778307328761,61.19,80398.63,55.9,0.0,0.0,0.0]
[1778307331301,61.19,80397.58,55.9,0.0,0.0,0.0]
[1778307336336,61.19,80397.38,55.9,0.0,0.0,0.0]
[1778307337691,61.19,80397.38,55.9,0.0,0.0,0.0]
[1778307338534,61.19,80397.38,55.9,0.0,0.0,0.0]
[1778307346410,61.19,80397.37,55.9,0.0,0.0,0.0]
[1778307353459,61.19,80396.78,55.9,0.0,0.0,0.0]
[1778307354805,61.19,80397.49,55.9,0.0,0.0,0.0]
[1778307355734,61.19,80397.49,55.9,0.0,0.0,0.0]
[1778307359859,61.19,80397.37,55.9,0.0,0.0,0.0]
[1778307360678,61.19,80397.37,55.9,0.0,0.0,0.0]
[1778307363326,61.19,80397.19,55.9,0.0,0.0,0.0]
[1778307363884,61.19,80397.14,55.9,0.0,0.0,0.0]
[1778307367405,61.19,80397.14,55.9,0.0,0.0,0.0]
[1778307368144,61.19,80397.19,55.9,0.0,0.0,0.0]
[1778307370448,61.19,80397.18,55.9,0.0,0.0,0.0]
[1778307372694,61.19,80397.22,55.9,0.0,0.0,0.0]
[1778307374220,61.19,80397.22,55.9,0.0,0.0,0.0]
[1778307375149,61.19,80397.22,55.9,0.0,0.0,0.0]
[1778307376623,61.19,80397.22,55.9,0.0,0.0,0.0]
[1778307377455,61.19,80397.22,55.9,0.0,0.0,0.0]
[1778307381349,61.19,80395.4,55.9,0.0,0.0,0.0]
[1778307382195,61.19,80395.23,55.9,0.0,0.0,0.0]
[1778307385763,61.19,80393.83,55.9,0.0,0.0,0.0]
[1778307386538,61.19,80393.6,55.9,0.0,0.0,0.0]
[1778307391725,61.19,80393.01,55.9,0.0,0.0,0.0]
[1778307396760,61.19,80393.3,55.9,0.0,0.0,0.0]
[1778307402458,61.19,80392.35,55.9,0.0,0.0,0.0]
[1778307403142,61.19,80392.35,55.9,0.0,0.0,0.0]
[1778307408844,61.19,80392.39,55.9,0.0,0.0,0.0]
[1778307413879,61.19,80392.41,55.9,0.0,0.0,0.0]
[1778307415692,61.19,80392.41,55.9,0.0,0.0,0.0]
[1778307416518,61.19,80392.1,55.9,0.0,0.0,0.0]
[1778307417402,61.19,80392.1,55.9,0.0,0.0,0.0]
[1778307418293,61.19,80392.1,55.9,0.0,0.0,0.0]
[1778307418828,61.19,80392.1,55.9,0.0,0.0,0.0]
[1778307419595,61.19,80392.1,55.9,0.0,0.0,0.0]
[1778307420082,61.19,80392.1,55.9,0.0,0.0,0.0]
[1778307420111,61.19,80392.1,55.9,0.0,0.0,0.0]
[1778307420502,61.19,80392.1,55.9,0.0,0.0,0.0]
[1778307420707,61.19,80392.1,55.9,0.0,0.0,0.0]
[1778307420929,61.19,80388.03,55.9,0.0,0.0,0.0]
[1778307421936,61.19,80383.72,55.9,0.0,0.0,0.0]
[1778307426971,61.19,80371.05,55.9,0.0,0.0,0.0]
[1778307432742,61.19,80370.89,55.9,0.0,0.0,0.0]
[1778307433479,61.19,80370.52,55.9,0.0,0.0,0.0]
[1778307435147,61.19,80371.08,55.9,0.0,0.0,0.0]
[1778307436020,61.19,80370.97,55.9,0.0,0.0,0.0]
[1778307439967,61.19,80370.94,55.9,0.0,0.0,0.0]
[1778307440624,61.19,80370.94,55.9,0.0,0.0,0.0]
[1778307442259,61.19,80371.18,55.9,0.0,0.0,0.0]
[1778307442870,61.19,80371.18,55.9,0.0,0.0,0.0]
[1778307447589,61.19,80371.18,55.9,0.0,0.0,0.0]
[1778307448326,61.19,80370.85,55.9,0.0,0.0,0.0]
[1778307450595,61.19,80370.78,55.9,0.0,0.0,0.0]
[1778307451504,61.19,80370.62,55.9,0.0,0.0,0.0]
[1778307451576,61.19,80370.63,55.9,0.0,0.0,0.0]
[1778307458800,61.19,80370.58,55.9,0.0,0.0,0.0]
[1778307460314,61.19,80370.54,55.9,0.0,0.0,0.0]
[1778307463155,61.19,80372.49,55.9,0.0,0.0,0.0]
[1778307463762,61.19,80372.49,55.9,0.0,0.0,0.0]
[1778307468256,61.19,80373.3,55.9,0.0,0.0,0.0]
[1778307468972,61.19,80373.3,55.9,0.0,0.0,0.0]
[1778307474301,61.19,80373.51,55.9,0.0,0.0,0.0]
[1778307482414,61.19,80373.58,55.9,0.0,0.0,0.0]
[1778307484551,61.19,80372.55,55.9,0.0,0.0,0.0]
[1778307489450,61.19,80371.7,55.9,0.0,0.0,0.0]
[1778307490181,61.19,80371.49,55.9,0.0,0.0,0.0]
[1778307496130,61.19,80371.62,55.9,0.0,0.0,0.0]
[1778307496945,61.19,80371.62,55.9,0.0,0.0,0.0]
[1778307502834,61.19,80371.0,55.9,0.0,0.0,0.0]
[1778307504409,61.19,80371.21,55.9,0.0,0.0,0.0]
[1778307507534,61.19,80375.03,55.9,0.0,0.0,0.0]
[1778307512569,61.19,80373.0,55.9,0.0,0.0,0.0]
[1778307516408,61.19,80373.0,55.9,0.0,0.0,0.0]
[1778307517332,61.19,80372.09,55.9,0.0,0.0,0.0]
[1778307518954,61.19,80372.09,55.9,0.0,0.0,0.0]
[1778307519612,61.19,80372.05,55.9,0.0,0.0,0.0]
[1778307519987,61.19,80371.42,55.9,0.0,0.0,0.0]
[1778307520625,61.19,80360.83,55.9,0.0,0.0,0.0]
[1778307520973,61.19,80360.83,55.9,0.0,0.0,0.0]
[1778307521632,61.19,80356.09,55.9,0.0,0.0,0.0]
[1778307522121,61.19,80356.09,55.9,0.0,0.0,0.0]
[1778307523709,61.19,80356.3,55.9,0.0,0.0,0.0]
[1778307529688,61.19,80355.05,55.9,0.0,0.0,0.0]
[1778307530492,61.19,80355.05,55.9,0.0,0.0,0.0]
[1778307531323,61.19,80355.06,55.9,0.0,0.0,0.0]
[1778307534855,61.19,80354.7,55.9,0.0,0.0,0.0]
[1778307535506,61.19,80354.65,55.9,0.0,0.0,0.0]
[1778307535731,61.19,80349.81,55.9,0.0,0.0,0.0]
[1778307537977,61.19,80348.17,55.9,0.0,0.0,0.0]
[1778307539360,61.19,80348.43,55.9,0.0,0.0,0.0]
[1778307540788,61.19,80348.2,55.9,0.0,0.0,0.0]
[1778307541705,61.19,80348.2,55.9,0.0,0.0,0.0]
[1778307546672,61.19,80347.01,55.9,0.0,0.0,0.0]
[1778307547603,61.19,80346.81,55.9,0.0,0.0,0.0]
[1778307551221,61.19,80344.64,55.9,0.0,0.0,0.0]
[1778307551254,61.19,80344.64,55.9,0.0,0.0,0.0]
[1778307551846,61.19,80340.5,55.9,0.0,0.0,0.0]
[1778307556881,61.19,80337.86,55.9,0.0,0.0,0.0]
[1778307557671,61.19,80337.86,55.9,0.0,0.0,0.0]
[1778307559483,61.19,80337.49,55.9,0.0,0.0,0.0]
[1778307561676,61.19,80337.5,55.9,0.0,0.0,0.0]
[1778307562541,61.19,80337.54,55.9,0.0,0.0,0.0]
[1778307563287,61.19,80337.54,55.9,0.0,0.0,0.0]
[1778307563831,61.19,80337.54,55.9,0.0,0.0,0.0]
[1778307566031,61.19,80336.78,55.9,0.0,0.0,0.0]
[1778307566200,61.19,80336.78,55.9,0.0,0.0,0.0]
[1778307566951,61.19,80333.05,55.9,0.0,0.0,0.0]
[1778307567960,61.19,80328.15,55.9,0.0,0.0,0.0]
[1778307568382,61.19,80328.15,55.9,0.0,0.0,0.0]
[1778307569105,61.19,80325.66,55.9,0.0,0.0,0.0]
[1778307570707,61.19,80325.63,55.9,0.0,0.0,0.0]
[1778307571583,61.19,80325.63,55.9,0.0,0.0,0.0]
[1778307571986,61.19,80325.61,55.9,0.0,0.0,0.0]
[1778307577028,61.19,80325.17,55.9,0.0,0.0,0.0]
[1778307578278,61.19,80325.17,55.9,0.0,0.0,0.0]
[1778307580282,61.19,80325.17,55.9,0.0,0.0,0.0]
[1778307581981,61.19,80325.15,55.9,0.0,0.0,0.0]
[1778307584307,61.19,80325.12,55.9,0.0,0.0,0.0]
[1778307586849,61.19,80325.12,55.9,0.0,0.0,0.0]
[1778307587459,61.19,80325.12,55.9,0.0,0.0,0.0]
[1778307587778,61.19,80325.12,55.9,0.0,0.0,0.0]
[1778307588282,61.19,80325.12,55.9,0.0,0.0,0.0]
[1778307588373,61.19,80319.87,55.9,0.0,0.0,0.0]
[1778307589110,61.19,80306.83,55.9,0.0,0.0,0.0]
[1778307592131,61.19,80302.44,55.9,0.0,0.0,0.0]
[1778307593621,61.19,80302.44,55.9,0.0,0.0,0.0]
[1778307594487,61.19,80304.87,55.9,0.0,0.0,0.0]
[1778307598147,61.19,80307.23,55.9,0.0,0.0,0.0]
[1778307598707,61.19,80307.23,55.9,0.0,0.0,0.0]
[1778307600403,61.19,80307.8,55.9,0.0,0.0,0.0]
[1778307601366,61.19,80307.7,55.9,0.0,0.0,0.0]
[1778307602908,61.19,80307.92,55.9,0.0,0.0,0.0]
[1778307602909,61.19,80311.53,55.9,0.0,0.0,0.0]
[1778307603778,61.19,80311.53,55.9,0.0,0.0,0.0]
[1778307604481,61.19,80314.13,55.9,0.0,0.0,0.0]
[1778307605227,61.19,80313.47,55.9,0.0,0.0,0.0]
[1778307606578,61.19,80315.5,55.9,0.0,0.0,0.0]
[1778307607448,61.19,80317.31,55.9,0.0,0.0,0.0]
[1778307613279,61.19,80318.71,55.9,0.0,0.0,0.0]
[1778307617770,61.19,80318.52,55.9,0.0,0.0,0.0]
[1778307618514,61.19,80318.41,55.9,0.0,0.0,0.0]
[1778307625216,61.19,80318.47,55.9,0.0,0.0,0.0]
[1778307626034,61.19,80318.47,55.9,0.0,0.0,0.0]
[1778307630203,61.19,80318.94,55.9,0.0,0.0,0.0]
[1778307630900,61.19,80318.94,55.9,0.0,0.0,0.0]
[1778307632515,61.19,80318.94,55.9,0.0,0.0,0.0]
[1778307632557,61.19,80318.94,55.9,0.0,0.0,0.0]
[1778307633246,61.19,80318.94,55.9,0.0,0.0,0.0]
[1778307633801,61.19,80318.94,55.9,0.0,0.0,0.0]
[1778307634603,61.19,80318.94,55.9,0.0,0.0,0.0]
[1778307639713,61.19,80318.8,55.9,0.0,0.0,0.0]
[1778307640372,61.19,80318.65,55.9,0.0,0.0,0.0]
[1778307642075,61.19,80318.61,55.9,0.0,0.0,0.0]
[1778307643091,61.19,80318.61,55.9,0.0,0.0,0.0]
[1778307643705,61.19,80318.61,55.9,0.0,0.0,0.0]
[1778307645366,61.19,80318.81,55.9,0.0,0.0,0.0]
[1778307647585,61.19,80319.02,55.9,0.0,0.0,0.0]
[1778307648496,61.19,80319.02,55.9,0.0,0.0,0.0]
[1778307650345,61.19,80319.02,55.9,0.0,0.0,0.0]
[1778307651180,61.19,80319.02,55.9,0.0,0.0,0.0]
[1778307653129,61.19,80319.02,55.9,0.0,0.0,0.0]
[1778307654627,61.19,80319.04,55.9,0.0,0.0,0.0]
[1778307662043,61.19,80318.83,55.9,0.0,0.0,0.0]
[1778307663542,61.19,80318.8,55.9,0.0,0.0,0.0]
[1778307665883,61.19,80318.8,55.9,0.0,0.0,0.0]
[1778307667564,61.19,80318.99,55.9,0.0,0.0,0.0]
[1778307669877,61.19,80319.7,55.9,0.0,0.0,0.0]
[1778307669887,61.19,80323.69,55.9,0.0,0.0,0.0]
[1778307670683,61.19,80329.47,55.9,0.0,0.0,0.0]
[1778307672221,61.19,80331.46,55.9,0.0,0.0,0.0]
[1778307677736,61.19,80333.47,55.9,0.0,0.0,0.0]
[1778307680757,61.19,80326.94,55.9,0.0,0.0,0.0]
[1778307685613,61.19,80326.72,55.9,0.0,0.0,0.0]
[1778307686422,61.19,80327.02,55.9,0.0,0.0,0.0]
[1778307689539,61.19,80326.71,55.9,0.0,0.0,0.0]
[1778307690337,61.19,80327.03,55.9,0.0,0.0,0.0]
[1778307691834,61.19,80327.37,55.9,0.0,0.0,0.0]
[1778307696869,61.19,80327.91,55.9,0.0,0.0,0.0]
[1778307698268,61.19,80328.02,55.9,0.0,0.0,0.0]
[1778307698932,61.19,80328.02,55.9,0.0,0.0,0.0]
[1778307700222,61.19,80328.08,55.9,0.0,0.0,0.0]
[1778307702032,61.19,80328.09,55.9,0.0,0.0,0.0]
[1778307706553,61.19,80329.39,55.9,0.0,0.0,0.0]
[1778307707376,61.19,80329.39,55.9,0.0,0.0,0.0]
[1778307712785,61.19,80329.44,55.9,0.0,0.0,0.0]
[1778307713842,61.19,80327.67,55.9,0.0,0.0,0.0]
[1778307715602,61.19,80326.12,55.9,0.0,0.0,0.0]
[1778307716449,61.19,80325.64,55.9,0.0,0.0,0.0]
[1778307718051,61.19,80325.58,55.9,0.0,0.0,0.0]
[1778307718750,61.19,80324.97,55.9,0.0,0.0,0.0]
[1778307720773,61.19,80324.88,55.9,0.0,0.0,0.0]
[1778307721639,61.19,80325.15,55.9,0.0,0.0,0.0]
[1778307727079,61.19,80324.68,55.9,0.0,0.0,0.0]
[1778307727442,61.19,80324.68,55.9,0.0,0.0,0.0]
[1778307728181,61.19,80324.68,55.9,0.0,0.0,0.0]
[1778307734128,61.19,80325.31,55.9,0.0,0.0,0.0]
[1778307735596,61.19,80325.31,55.9,0.0,0.0,0.0]
[1778307736456,61.19,80325.31,55.9,0.0,0.0,0.0]
[1778307742184,61.19,80325.2,55.9,0.0,0.0,0.0]
[1778307746936,61.19,80324.96,55.9,0.0,0.0,0.0]
[1778307747576,61.19,80324.94,55.9,0.0,0.0,0.0]
[1778307748362,61.19,80324.92,55.9,0.0,0.0,0.0]
[1778307749157,61.19,80324.92,55.9,0.0,0.0,0.0]
[1778307755275,61.19,80325.12,55.9,0.0,0.0,0.0]
[1778307758802,61.19,80325.48,55.9,0.0,0.0,0.0]
[1778307759613,61.19,80325.48,55.9,0.0,0.0,0.0]
[1778307763565,61.19,80324.95,55.9,0.0,0.0,0.0]
[1778307764344,61.19,80324.95,55.9,0.0,0.0,0.0]
[1778307770172,61.19,80324.93,55.9,0.0,0.0,0.0]
[1778307770716,61.19,80324.93,55.9,0.0,0.0,0.0]
[1778307774583,61.19,80324.79,55.9,0.0,0.0,0.0]
[1778307775529,61.19,80324.9,55.9,0.0,0.0,0.0]
[1778307777350,61.19,80325.03,55.9,0.0,0.0,0.0]
[1778307777982,61.19,80325.03,55.9,0.0,0.0,0.0]
[1778307782931,61.19,80325.1,55.9,0.0,0.0,0.0]
[1778307783877,61.19,80325.07,55.9,0.0,0.0,0.0]
[1778307789517,61.19,80324.47,55.9,0.0,0.0,0.0]
[1778307791762,61.19,80324.47,55.9,0.0,0.0,0.0]
[1778307793577,61.19,80324.47,55.9,0.0,0.0,0.0]
[1778307794576,61.19,80324.44,55.9,0.0,0.0,0.0]
[1778307796022,61.19,80324.44,55.9,0.0,0.0,0.0]
[1778307796837,61.19,80324.47,55.9,0.0,0.0,0.0]
[1778307797727,61.19,80324.6,55.9,0.0,0.0,0.0]
[1778307802704,61.19,80323.55,55.9,0.0,0.0,0.0]
[1778307803518,61.19,80323.48,55.9,0.0,0.0,0.0]
[1778307805165,61.19,80323.48,55.9,0.0,0.0,0.0]
[1778307806085,61.19,80323.44,55.9,0.0,0.0,0.0]
[1778307809844,61.19,80323.13,55.9,0.0,0.0,0.0]
[1778307811580,61.19,80323.57,55.9,0.0,0.0,0.0]
[1778307811671,61.19,80323.86,55.9,0.0,0.0,0.0]
[1778307813358,61.19,80324.67,55.9,0.0,0.0,0.0]
[1778307814210,61.19,80324.67,55.9,0.0,0.0,0.0]
[1778307818300,61.19,80325.08,55.9,0.0,0.0,0.0]
[1778307818869,61.19,80325.08,55.9,0.0,0.0,0.0]
[1778307819691,61.19,80324.96,55.9,0.0,0.0,0.0]
[1778307820242,61.19,80324.96,55.9,0.0,0.0,0.0]
[1778307821723,61.19,80327.55,55.9,0.0,0.0,0.0]
[1778307822107,61.19,80327.55,55.9,0.0,0.0,0.0]
[1778307822936,61.19,80326.41,55.9,0.0,0.0,0.0]
[1778307822945,61.19,80314.36,55.9,0.0,0.0,0.0]
[1778307827065,61.19,80311.87,55.9,0.0,0.0,0.0]
[1778307833831,61.19,80311.76,55.9,0.0,0.0,0.0]
[1778307834602,61.19,80311.76,55.9,0.0,0.0,0.0]
[1778307835370,61.19,80309.72,55.9,0.0,0.0,0.0]
[1778307835846,61.19,80302.79,55.9,0.0,0.0,0.0]
[1778307836834,61.19,80302.79,55.9,0.0,0.0,0.0]
[1778307838641,61.19,80302.08,55.9,0.0,0.0,0.0]
[1778307844156,61.19,80300.7,55.9,0.0,0.0,0.0]
[1778307844958,61.19,80300.7,55.9,0.0,0.0,0.0]
[1778307845037,61.19,80306.17,55.9,0.0,0.0,0.0]
[1778307845804,61.19,80306.17,55.9,0.0,0.0,0.0]
[1778307848138,61.19,80308.28,55.9,0.0,0.0,0.0]
[1778307850950,61.19,80302.64,55.9,0.0,0.0,0.0]
[1778307851957,61.19,80297.74,55.9,0.0,0.0,0.0]
[1778307856992,61.19,80296.64,55.9,0.0,0.0,0.0]
[1778307857664,61.19,80296.64,55.9,0.0,0.0,0.0]
[1778307858546,61.19,80296.06,55.9,0.0,0.0,0.0]
[1778307862487,61.19,80295.69,55.9,0.0,0.0,0.0]
[1778307864188,61.19,80296.16,55.9,0.0,0.0,0.0]
[1778307864939,61.19,80296.3,55.9,0.0,0.0,0.0]
[1778307865837,61.19,80296.43,55.9,0.0,0.0,0.0]
[1778307867299,61.19,80296.5,55.9,0.0,0.0,0.0]
[1778307868755,61.19,80296.45,55.9,0.0,0.0,0.0]
[1778307869578,61.19,80296.39,55.9,0.0,0.0,0.0]
[1778307870273,61.19,80296.39,55.9,0.0,0.0,0.0]
[1778307871091,61.19,80296.32,55.9,0.0,0.0,0.0]
[1778307874745,61.19,80296.29,55.9,0.0,0.0,0.0]
[1778307875814,61.19,80296.37,55.9,0.0,0.0,0.0]
[1778307879575,61.19,80297.16,55.9,0.0,0.0,0.0]
[1778307880188,61.19,80297.16,55.9,0.0,0.0,0.0]
[1778307884807,61.19,80297.97,55.9,0.0,0.0,0.0]
[1778307885567,61.19,80300.61,55.9,0.0,0.0,0.0]
[1778307890511,61.19,80301.27,55.9,0.0,0.0,0.0]
[1778307891195,61.19,80301.27,55.9,0.0,0.0,0.0]
[1778307894258,61.19,80306.21,55.9,0.0,0.0,0.0]
[1778307895103,61.19,80306.21,55.9,0.0,0.0,0.0]
[1778307895919,61.19,80306.27,55.9,0.0,0.0,0.0]
[1778307898340,61.19,80306.22,55.9,0.0,0.0,0.0]
[1778307899164,61.19,80306.17,55.9,0.0,0.0,0.0]
[1778307902298,61.19,80306.14,55.9,0.0,0.0,0.0]
[1778307903205,61.19,80306.14,55.9,0.0,0.0,0.0]
[1778307904543,61.19,80303.72,55.9,0.0,0.0,0.0]
[1778307905461,61.19,80304.19,55.9,0.0,0.0,0.0]
[1778307913648,61.19,80304.19,55.9,0.0,0.0,0.0]
[1778307913911,61.19,80304.19,55.9,0.0,0.0,0.0]
[1778307916412,61.19,80307.49,55.9,0.0,0.0,0.0]
[1778307921680,61.19,80307.52,55.9,0.0,0.0,0.0]
[1778307922460,61.19,80307.97,55.9,0.0,0.0,0.0]
[1778307925242,61.19,80307.25,55.9,0.0,0.0,0.0]
[1778307925832,61.19,80307.43,55.9,0.0,0.0,0.0]
[1778307931523,61.19,80307.84,55.9,0.0,0.0,0.0]
[1778307933134,61.19,80307.84,55.9,0.0,0.0,0.0]
[1778307933893,61.19,80307.84,55.9,0.0,0.0,0.0]
[1778307936368,61.19,80307.9,55.9,0.0,0.0,0.0]
[1778307937268,61.19,80307.9,55.9,0.0,0.0,0.0]
[1778307937819,61.19,80307.9,55.9,0.0,0.0,0.0]
[1778307938764,61.19,80307.9,55.9,0.0,0.0,0.0]
[1778307942859,61.19,80305.39,55.9,0.0,0.0,0.0]
[1778307944588,61.19,80305.66,55.9,0.0,0.0,0.0]
[1778307945989,61.19,80305.47,55.9,0.0,0.0,0.0]
[1778307946783,61.19,80305.59,55.9,0.0,0.0,0.0]
[1778307949649,61.19,80305.85,55.9,0.0,0.0,0.0]
[1778307950603,61.19,80305.85,55.9,0.0,0.0,0.0]
[1778307955691,61.19,80305.82,55.9,0.0,0.0,0.0]
[1778307958329,61.19,80305.82,55.9,0.0,0.0,0.0]
[1778307958908,61.19,80305.82,55.9,0.0,0.0,0.0]
[1778307964754,61.19,80305.82,55.9,0.0,0.0,0.0]
[1778307965651,61.19,80305.82,55.9,0.0,0.0,0.0]
[1778307967320,61.19,80305.75,55.9,0.0,0.0,0.0]
[1778307970221,61.19,80305.98,55.9,0.0,0.0,0.0]
[1778307972058,61.19,80306.05,55.9,0.0,0.0,0.0]
[1778307978636,61.19,80305.79,55.9,0.0,0.0,0.0]
[1778307979711,61.19,80305.79,55.9,0.0,0.0,0.0]
[1778307983520,61.19,80305.77,55.9,0.0,0.0,0.0]
[1778307984272,61.19,80305.77,55.9,0.0,0.0,0.0]
[1778307985287,61.19,80305.77,55.9,0.0,0.0,0.0]
[1778307985791,61.19,80305.77,55.9,0.0,0.0,0.0]
[1778307987546,61.19,80305.79,55.9,0.0,0.0,0.0]
[1778307988401,61.19,80305.79,55.9,0.0,0.0,0.0]
[1778307993290,61.19,80305.7,55.9,0.0,0.0,0.0]
[1778307993388,61.19,80305.7,55.9,0.0,0.0,0.0]
[1778307993977,61.19,80305.7,55.9,0.0,0.0,0.0]
[1778307995541,61.19,80305.7,55.9,0.0,0.0,0.0]
[1778307997170,61.19,80305.7,55.9,0.0,0.0,0.0]
[1778307998702,61.19,80305.7,55.9,0.0,0.0,0.0]
[1778307999574,61.19,80305.7,55.9,0.0,0.0,0.0]
[1778308007053,61.19,80301.08,55.9,0.0,0.0,0.0]
[1778308010430,61.19,80301.71,55.9,0.0,0.0,0.0]
[1778308011823,61.19,80301.81,55.9,0.0,0.0,0.0]
[1778308014216,61.19,80301.8,55.9,0.0,0.0,0.0]
[1778308014866,61.19,80301.8,55.9,0.0,0.0,0.0]
[1778308015642,61.19,80301.8,55.9,0.0,0.0,0.0]
[1778308016505,61.19,80301.77,55.9,0.0,0.0,0.0]
[1778308020276,61.19,80301.81,55.9,0.0,0.0,0.0]
[1778308021000,61.19,80301.81,55.9,0.0,0.0,0.0]
[1778308026186,61.19,80301.78,55.9,0.0,0.0,0.0]
[1778308031221,61.19,80302.37,55.9,0.0,0.0,0.0]
[1778308032301,61.19,80302.37,55.9,0.0,0.0,0.0]
[1778308033206,61.19,80302.45,55.9,0.0,0.0,0.0]
[1778308035486,61.19,80302.86,55.9,0.0,0.0,0.0]
[1778308036254,61.19,80303.96,55.9,0.0,0.0,0.0]
[1778308038608,61.19,80304.01,55.9,0.0,0.0,0.0]
[1778308039671,61.19,80304.04,55.9,0.0,0.0,0.0]
[1778308044643,61.19,80303.82,55.9,0.0,0.0,0.0]
[1778308045590,61.19,80303.8,55.9,0.0,0.0,0.0]
[1778308050356,61.19,80307.11,55.9,0.0,0.0,0.0]
[1778308051363,61.19,80307.19,55.9,0.0,0.0,0.0]
[1778308055576,61.19,80307.08,55.9,0.0,0.0,0.0]
[1778308056519,61.19,80307.08,55.9,0.0,0.0,0.0]
[1778308057459,61.19,80307.08,55.9,0.0,0.0,0.0]
[1778308058164,61.19,80307.08,55.9,0.0,0.0,0.0]
[1778308063447,61.19,80306.97,55.9,0.0,0.0,0.0]
[1778308065771,61.19,80307.0,55.9,0.0,0.0,0.0]
[1778308066621,61.19,80307.03,55.9,0.0,0.0,0.0]
[1778308069050,61.19,80307.07,55.9,0.0,0.0,0.0]
[1778308069724,61.19,80307.03,55.9,0.0,0.0,0.0]
[1778308076538,61.19,80306.78,55.9,0.0,0.0,0.0]
[1778308078458,61.19,80306.78,55.9,0.0,0.0,0.0]
[1778308079247,61.19,80306.54,55.9,0.0,0.0,0.0]
[1778308086003,61.19,80306.69,55.9,0.0,0.0,0.0]
[1778308086642,61.19,80306.69,55.9,0.0,0.0,0.0]
[1778308089836,61.19,80306.69,55.9,0.0,0.0,0.0]
[1778308090637,61.19,80311.18,55.9,0.0,0.0,0.0]
[1778308092127,61.19,80311.18,55.9,0.0,0.0,0.0]
[1778308097028,61.19,80311.39,55.9,0.0,0.0,0.0]
[1778308097837,61.19,80311.39,55.9,0.0,0.0,0.0]
[1778308100800,61.19,80309.51,55.9,0.0,0.0,0.0]
[1778308102720,61.19,80308.62,55.9,0.0,0.0,0.0]
[1778308104338,61.19,80308.48,55.9,0.0,0.0,0.0]
[1778308104954,61.19,80308.48,55.9,0.0,0.0,0.0]
[1778308106565,61.19,80308.53,55.9,0.0,0.0,0.0]
[1778308108978,61.19,80308.56,55.9,0.0,0.0,0.0]
[1778308111784,61.19,80310.62,55.9,0.0,0.0,0.0]
[1778308113232,61.19,80310.62,55.9,0.0,0.0,0.0]
[1778308115499,61.19,80311.52,55.9,0.0,0.0,0.0]
[1778308120847,61.19,80313.91,55.9,0.0,0.0,0.0]
[1778308125529,61.19,80314.89,55.9,0.0,0.0,0.0]
[1778308126414,61.19,80314.88,55.9,0.0,0.0,0.0]
[1778308128634,61.19,80314.35,55.9,0.0,0.0,0.0]
[1778308129563,61.19,80314.35,55.9,0.0,0.0,0.0]
[1778308133374,61.19,80314.53,55.9,0.0,0.0,0.0]
[1778308134143,61.19,80314.56,55.9,0.0,0.0,0.0]
[1778308139980,61.19,80311.82,55.9,0.0,0.0,0.0]
[1778308142099,61.19,80311.52,55.9,0.0,0.0,0.0]
[1778308142195,61.19,80307.13,55.9,0.0,0.0,0.0]
[1778308142714,61.19,80307.13,55.9,0.0,0.0,0.0]
[1778308143001,61.19,80302.11,55.9,0.0,0.0,0.0]
[1778308146671,61.19,80301.47,55.9,0.0,0.0,0.0]
[1778308147557,61.19,80301.47,55.9,0.0,0.0,0.0]
[1778308149165,61.19,80299.95,55.9,0.0,0.0,0.0]
[1778308149794,61.19,80299.96,55.9,0.0,0.0,0.0]
[1778308152971,61.19,80299.74,55.9,0.0,0.0,0.0]
[1778308153630,61.19,80300.22,55.9,0.0,0.0,0.0]
[1778308159114,61.19,80299.94,55.9,0.0,0.0,0.0]
[1778308164353,61.19,80299.97,55.9,0.0,0.0,0.0]
[1778308164595,61.19,80299.97,55.9,0.0,0.0,0.0]
[1778308165156,61.19,80305.42,55.9,0.0,0.0,0.0]
[1778308168312,61.19,80307.89,55.9,0.0,0.0,0.0]
[1778308169197,61.19,80309.51,55.9,0.0,0.0,0.0]
[1778308169826,61.19,80309.5,55.9,0.0,0.0,0.0]
[1778308170794,61.19,80309.57,55.9,0.0,0.0,0.0]
[1778308171198,61.19,80309.34,55.9,0.0,0.0,0.0]
[1778308178247,61.19,80309.8,55.9,0.0,0.0,0.0]
[1778308184289,61.19,80309.61,55.9,0.0,0.0,0.0]
[1778308190545,61.19,80309.61,55.9,0.0,0.0,0.0]
[1778308191509,61.19,80309.61,55.9,0.0,0.0,0.0]
[1778308193279,61.19,80309.61,55.9,0.0,0.0,0.0]
[1778308194217,61.19,80309.61,55.9,0.0,0.0,0.0]
[1778308199394,61.19,80309.04,55.9,0.0,0.0,0.0]
[1778308200288,61.19,80309.04,55.9,0.0,0.0,0.0]
[1778308202118,61.19,80308.73,55.9,0.0,0.0,0.0]
[1778308202958,61.19,80308.25,55.9,0.0,0.0,0.0]
[1778308204022,61.19,80308.18,55.9,0.0,0.0,0.0]
[1778308209466,61.19,80307.39,55.9,0.0,0.0,0.0]
[1778308212486,61.19,80311.82,55.9,0.0,0.0,0.0]
[1778308214500,61.19,80314.74,55.9,0.0,0.0,0.0]
[1778308216601,61.19,80315.24,55.9,0.0,0.0,0.0]
[1778308217371,61.19,80317.25,55.9,0.0,0.0,0.0]
[1778308218319,61.19,80317.81,55.9,0.0,0.0,0.0]
[1778308219420,61.19,80318.03,55.9,0.0,0.0,0.0]
[1778308221268,61.19,80320.42,55.9,0.0,0.0,0.0]
[1778308221549,61.19,80324.49,55.9,0.0,0.0,0.0]
[1778308221801,61.19,80324.49,55.9,0.0,0.0,0.0]
[1778308222556,61.19,80328.41,55.9,0.0,0.0,0.0]
[1778308225578,61.19,80325.2,55.9,0.0,0.0,0.0]
[1778308228122,61.19,80323.96,55.9,0.0,0.0,0.0]
[1778308229018,61.19,80324.9,55.9,0.0,0.0,0.0]
[1778308231620,61.19,80325.0,55.9,0.0,0.0,0.0]
[1778308236655,61.19,80325.52,55.9,0.0,0.0,0.0]
[1778308242858,61.19,80325.46,55.9,0.0,0.0,0.0]
[1778308243609,61.19,80325.46,55.9,0.0,0.0,0.0]
[1778308251205,61.19,80325.38,55.9,0.0,0.0,0.0]
[1778308251727,61.19,80325.77,55.9,0.0,0.0,0.0]
[1778308254135,61.19,80325.63,55.9,0.0,0.0,0.0]
[1778308254918,61.19,80325.66,55.9,0.0,0.0,0.0]
[1778308259547,61.19,80325.9,55.9,0.0,0.0,0.0]
[1778308259614,61.19,80325.9,55.9,0.0,0.0,0.0]
[1778308259817,61.19,80320.88,55.9,0.0,0.0,0.0]
[1778308261556,61.19,80320.88,55.9,0.0,0.0,0.0]
[1778308261655,61.19,80315.25,55.9,0.0,0.0,0.0]
[1778308263223,61.19,80314.96,55.9,0.0,0.0,0.0]
[1778308264767,61.19,80314.62,55.9,0.0,0.0,0.0]
[1778308266576,61.19,80314.66,55.9,0.0,0.0,0.0]
[1778308267470,61.19,80315.05,55.9,0.0,0.0,0.0]
[1778308268313,61.19,80315.05,55.9,0.0,0.0,0.0]
[1778308270298,61.19,80315.09,55.9,0.0,0.0,0.0]
[1778308272002,61.19,80315.09,55.9,0.0,0.0,0.0]
[1778308272817,61.19,80316.04,55.9,0.0,0.0,0.0]
[1778308273584,61.19,80316.04,55.9,0.0,0.0,0.0]
[1778308278950,61.19,80316.5,55.9,0.0,0.0,0.0]
[1778308280682,61.19,80316.5,55.9,0.0,0.0,0.0]
[1778308281736,61.19,80316.5,55.9,0.0,0.0,0.0]
[1778308283159,61.19,80316.5,55.9,0.0,0.0,0.0]
[1778308283974,61.19,80316.5,55.9,0.0,0.0,0.0]
[1778308284702,61.19,80316.5,55.9,0.0,0.0,0.0]
[1778308284781,61.19,80316.4,55.9,0.0,0.0,0.0]
[1778308285999,61.19,80312.39,55.9,0.0,0.0,0.0]
[1778308292044,61.19,80312.03,55.9,0.0,0.0,0.0]
[1778308293064,61.19,80312.03,55.9,0.0,0.0,0.0]
[1778308294436,61.19,80312.13,55.9,0.0,0.0,0.0]
[1778308296817,61.19,80312.13,55.9,0.0,0.0,0.0]
[1778308297603,61.19,80312.13,55.9,0.0,0.0,0.0]
[1778308305135,61.19,80311.62,55.9,0.0,0.0,0.0]
[1778308306979,61.19,80311.62,55.9,0.0,0.0,0.0]
[1778308309599,61.19,80311.03,55.9,0.0,0.0,0.0]
[1778308310502,61.19,80311.17,55.9,0.0,0.0,0.0]
[1778308312027,61.19,80311.25,55.9,0.0,0.0,0.0]
[1778308312605,61.19,80311.25,55.9,0.0,0.0,0.0]
[1778308314121,61.19,80311.25,55.9,0.0,0.0,0.0]
[1778308315631,61.19,80311.22,55.9,0.0,0.0,0.0]
[1778308316446,61.19,80311.18,55.9,0.0,0.0,0.0]
[1778308319804,61.19,80310.86,55.9,0.0,0.0,0.0]
[1778308320721,61.19,80310.86,55.9,0.0,0.0,0.0]
[1778308326599,61.19,80310.85,55.9,0.0,0.0,0.0]
[1778308327514,61.19,80310.85,55.9,0.0,0.0,0.0]
[1778308328337,61.19,80310.91,55.9,0.0,0.0,0.0]
[1778308329049,61.19,80310.91,55.9,0.0,0.0,0.0]
[1778308332073,61.19,80310.91,55.9,0.0,0.0,0.0]
[1778308332946,61.19,80310.91,55.9,0.0,0.0,0.0]
[1778308334806,61.19,80310.91,55.9,0.0,0.0,0.0]
[1778308336470,61.19,80310.85,55.9,0.0,0.0,0.0]
[1778308343401,61.19,80310.33,55.9,0.0,0.0,0.0]
[1778308347367,61.19,80309.84,55.9,0.0,0.0,0.0]
[1778308347914,61.19,80309.95,55.9,0.0,0.0,0.0]
[1778308351417,61.19,80309.64,55.9,0.0,0.0,0.0]
[1778308351457,61.19,80308.84,55.9,0.0,0.0,0.0]
[1778308352452,61.19,80308.84,55.9,0.0,0.0,0.0]
[1778308356492,61.19,80304.46,55.9,0.0,0.0,0.0]
[1778308357499,61.19,80298.79,55.9,0.0,0.0,0.0]
[1778308362534,61.19,80298.48,55.9,0.0,0.0,0.0]
[1778308363654,61.19,80298.48,55.9,0.0,0.0,0.0]
[1778308364442,61.19,80298.28,55.9,0.0,0.0,0.0]
[1778308370590,61.19,80299.59,55.9,0.0,0.0,0.0]
[1778308374719,61.19,80301.73,55.9,0.0,0.0,0.0]
[1778308375506,61.19,80303.88,55.9,0.0,0.0,0.0]
[1778308375805,61.19,80303.88,55.9,0.0,0.0,0.0]
[1778308376384,61.19,80303.94,55.9,0.0,0.0,0.0]
[1778308376632,61.19,80306.91,55.9,0.0,0.0,0.0]
[1778308379653,61.19,80310.04,55.9,0.0,0.0,0.0]
[1778308381900,61.19,80311.97,55.9,0.0,0.0,0.0]
[1778308382748,61.19,80311.97,55.9,0.0,0.0,0.0]
[1778308385085,61.19,80312.91,55.9,0.0,0.0,0.0]
[1778308385844,61.19,80312.91,55.9,0.0,0.0,0.0]
[1778308393003,61.19,80313.63,55.9,0.0,0.0,0.0]
[1778308393776,61.19,80313.63,55.9,0.0,0.0,0.0]
[1778308394673,61.19,80313.63,55.9,0.0,0.0,0.0]
[1778308396559,61.19,80313.63,55.9,0.0,0.0,0.0]
[1778308398821,61.19,80313.63,55.9,0.0,0.0,0.0]
[1778308399503,61.19,80313.63,55.9,0.0,0.0,0.0]
[1778308404830,61.19,80313.94,55.9,0.0,0.0,0.0]
[1778308405240,61.19,80313.94,55.9,0.0,0.0,0.0]
[1778308405258,61.19,80313.94,55.9,0.0,0.0,0.0]
[1778308405837,61.19,80319.26,55.9,0.0,0.0,0.0]
[1778308406844,61.19,80323.12,55.9,0.0,0.0,0.0]
[1778308409042,61.19,80323.91,55.9,0.0,0.0,0.0]
[1778308409860,61.19,80323.91,55.9,0.0,0.0,0.0]
[1778308411618,61.19,80324.25,55.9,0.0,0.0,0.0]
[1778308411717,61.19,80324.25,55.9,0.0,0.0,0.0]
[1778308412480,61.19,80324.25,55.9,0.0,0.0,0.0]
[1778308419935,61.19,80323.42,55.9,0.0,0.0,0.0]
[1778308424469,61.19,80323.39,55.9,0.0,0.0,0.0]
[1778308425225,61.19,80325.03,55.9,0.0,0.0,0.0]
[1778308429109,61.19,80325.03,55.9,0.0,0.0,0.0]
[1778308429916,61.19,80325.03,55.9,0.0,0.0,0.0]
[1778308430739,61.19,80325.03,55.9,0.0,0.0,0.0]
[1778308431634,61.19,80325.03,55.9,0.0,0.0,0.0]
[1778308434599,61.19,80325.02,55.9,0.0,0.0,0.0]
[1778308435564,61.19,80324.98,55.9,0.0,0.0,0.0]
[1778308435589,61.19,80324.98,55.9,0.0,0.0,0.0]
[1778308435730,61.19,80324.98,55.9,0.0,0.0,0.0]
[1778308437054,61.19,80329.51,55.9,0.0,0.0,0.0]
[1778308439728,61.19,80329.5,55.9,0.0,0.0,0.0]
[1778308440519,61.19,80329.54,55.9,0.0,0.0,0.0]
[1778308448448,61.19,80329.44,55.9,0.0,0.0,0.0]
[1778308449251,61.19,80329.44,55.9,0.0,0.0,0.0]
[1778308452028,61.19,80329.9,55.9,0.0,0.0,0.0]
[1778308452677,61.19,80329.9,55.9,0.0,0.0,0.0]
[1778308455638,61.19,80328.42,55.9,0.0,0.0,0.0]
[1778308456540,61.19,80329.15,55.9,0.0,0.0,0.0]
[1778308457436,61.19,80329.42,55.9,0.0,0.0,0.0]
[1778308459489,61.19,80329.42,55.9,0.0,0.0,0.0]
[1778308463664,61.19,80330.0,55.9,0.0,0.0,0.0]
[1778308463701,61.19,80330.0,55.9,0.0,0.0,0.0]
[1778308464245,61.19,80333.05,55.9,0.0,0.0,0.0]
[1778308466839,61.19,80333.42,55.9,0.0,0.0,0.0]
[1778308466900,61.19,80333.42,55.9,0.0,0.0,0.0]
[1778308467266,61.19,80336.7,55.9,0.0,0.0,0.0]
[1778308468543,61.19,80336.7,55.9,0.0,0.0,0.0]
[1778308468641,61.19,80340.37,55.9,0.0,0.0,0.0]
[1778308469361,61.19,80340.37,55.9,0.0,0.0,0.0]
[1778308471802,61.19,80340.75,55.9,0.0,0.0,0.0]
[1778308471901,61.19,80340.75,55.9,0.0,0.0,0.0]
[1778308472620,61.19,80340.75,55.9,0.0,0.0,0.0]
[1778308473432,61.19,80342.3,55.9,0.0,0.0,0.0]
[1778308474163,61.19,80342.3,55.9,0.0,0.0,0.0]
[1778308476382,61.19,80342.46,55.9,0.0,0.0,0.0]
[1778308477274,61.19,80342.46,55.9,0.0,0.0,0.0]
[1778308478783,61.19,80342.64,55.9,0.0,0.0,0.0]
[1778308479735,61.19,80342.47,55.9,0.0,0.0,0.0]
[1778308485901,61.19,80342.44,55.9,0.0,0.0,0.0]
[1778308486728,61.19,80342.41,55.9,0.0,0.0,0.0]
[1778308487733,61.19,80342.41,55.9,0.0,0.0,0.0]
[1778308488762,61.19,80342.88,55.9,0.0,0.0,0.0]
[1778308492575,61.19,80344.41,55.9,0.0,0.0,0.0]
[1778308493400,61.19,80344.37,55.9,0.0,0.0,0.0]
[1778308496470,61.19,80348.11,55.9,0.0,0.0,0.0]
[1778308498351,61.19,80348.11,55.9,0.0,0.0,0.0]
[1778308499156,61.19,80348.08,55.9,0.0,0.0,0.0]
[1778308500014,61.19,80349.62,55.9,0.0,0.0,0.0]
[1778308501715,61.19,80350.04,55.9,0.0,0.0,0.0]
[1778308505684,61.19,80349.96,55.9,0.0,0.0,0.0]
[1778308506505,61.19,80351.88,55.9,0.0,0.0,0.0]
[1778308508673,61.19,80349.12,55.9,0.0,0.0,0.0]
[1778308509274,61.19,80348.17,55.9,0.0,0.0,0.0]
[1778308509465,61.19,80348.17,55.9,0.0,0.0,0.0]
[1778308509562,61.19,80344.45,55.9,0.0,0.0,0.0]
[1778308510046,61.19,80344.45,55.9,0.0,0.0,0.0]
[1778308510569,61.19,80340.9,55.9,0.0,0.0,0.0]
[1778308513465,61.19,80340.25,55.9,0.0,0.0,0.0]
[1778308515115,61.19,80340.11,55.9,0.0,0.0,0.0]
[1778308518748,61.19,80339.09,55.9,0.0,0.0,0.0]
[1778308519636,61.19,80337.69,55.9,0.0,0.0,0.0]
[1778308523660,61.19,80331.99,55.9,0.0,0.0,0.0]
[1778308525643,61.19,80329.86,55.9,0.0,0.0,0.0]
[1778308526606,61.19,80329.85,55.9,0.0,0.0,0.0]
[1778308529666,61.19,80331.85,55.9,0.0,0.0,0.0]
[1778308530508,61.19,80331.96,55.9,0.0,0.0,0.0]
[1778308531716,61.19,80332.03,55.9,0.0,0.0,0.0]
[1778308532557,61.19,80332.03,55.9,0.0,0.0,0.0]
[1778308533341,61.19,80332.07,55.9,0.0,0.0,0.0]
[1778308535778,61.19,80332.1,55.9,0.0,0.0,0.0]
[1778308536566,61.19,80330.5,55.9,0.0,0.0,0.0]
[1778308541787,61.19,80331.17,55.9,0.0,0.0,0.0]
[1778308543591,61.19,80331.19,55.9,0.0,0.0,0.0]
[1778308544450,61.19,80331.2,55.9,0.0,0.0,0.0]
[1778308549673,61.19,80331.21,55.9,0.0,0.0,0.0]
[1778308550507,61.19,80331.19,55.9,0.0,0.0,0.0]
[1778308555889,61.19,80330.9,55.9,0.0,0.0,0.0]
[1778308559932,61.19,80330.9,55.9,0.0,0.0,0.0]
[1778308560787,61.19,80330.9,55.9,0.0,0.0,0.0]
[1778308565959,61.19,80330.66,55.9,0.0,0.0,0.0]
[1778308575023,61.19,80330.66,55.9,0.0,0.0,0.0]
[1778308580048,61.19,80330.7,55.9,0.0,0.0,0.0]
[1778308581694,61.19,80330.7,55.9,0.0,0.0,0.0]
[1778308587248,61.19,80330.7,55.9,0.0,0.0,0.0]
[1778308587823,61.19,80330.7,55.9,0.0,0.0,0.0]
[1778308591135,61.19,80330.74,55.9,0.0,0.0,0.0]
[1778308596024,61.19,80330.57,55.9,0.0,0.0,0.0]
[1778308596816,61.19,80330.63,55.9,0.0,0.0,0.0]
[1778308599439,61.19,80328.09,55.9,0.0,0.0,0.0]
[1778308599537,61.19,80324.5,55.9,0.0,0.0,0.0]
[1778308602148,61.19,80324.66,55.9,0.0,0.0,0.0]
[1778308603663,61.19,80324.66,55.9,0.0,0.0,0.0]
[1778308603761,61.19,80317.33,55.9,0.0,0.0,0.0]
[1778308604464,61.19,80317.33,55.9,0.0,0.0,0.0]
[1778308605313,61.19,80314.9,55.9,0.0,0.0,0.0]
[1778308606114,61.19,80315.25,55.9,0.0,0.0,0.0]
[1778308612862,61.19,80313.62,55.9,0.0,0.0,0.0]
[1778308613662,61.19,80313.62,55.9,0.0,0.0,0.0]
[1778308617331,61.19,80312.88,55.9,0.0,0.0,0.0]
[1778308617507,61.19,80312.88,55.9,0.0,0.0,0.0]
[1778308619732,61.19,80310.83,55.9,0.0,0.0,0.0]
[1778308619831,61.19,80306.87,55.9,0.0,0.0,0.0]
[1778308620949,61.19,80306.87,55.9,0.0,0.0,0.0]
[1778308621048,61.19,80303.71,55.9,0.0,0.0,0.0]
[1778308621498,61.19,80303.71,55.9,0.0,0.0,0.0]
[1778308622844,61.19,80301.55,55.9,0.0,0.0,0.0]
[1778308622945,61.19,80291.34,55.9,0.0,0.0,0.0]
[1778308623364,61.19,80287.93,55.9,0.0,0.0,0.0]
[1778308625330,61.19,80287.49,55.9,0.0,0.0,0.0]
[1778308626470,61.19,80287.5,55.9,0.0,0.0,0.0]
[1778308631806,61.19,80286.67,55.9,0.0,0.0,0.0]
[1778308632739,61.19,80286.67,55.9,0.0,0.0,0.0]
[1778308633061,61.19,80286.67,55.9,0.0,0.0,0.0]
[1778308632836,61.19,80274.03,55.9,0.0,0.0,0.0]
[1778308633960,61.19,80274.03,55.9,0.0,0.0,0.0]
[1778308634045,61.19,80256.97,55.9,0.0,0.0,0.0]
[1778308634441,61.19,80252.06,55.9,0.0,0.0,0.0]
[1778308639476,61.19,80252.42,55.9,0.0,0.0,0.0]
[1778308640589,61.19,80252.42,55.9,0.0,0.0,0.0]
[1778308641401,61.19,80252.9,55.9,0.0,0.0,0.0]
[1778308644611,61.19,80252.02,55.9,0.0,0.0,0.0]
[1778308645607,61.19,80252.02,55.9,0.0,0.0,0.0]
[1778308651686,61.19,80253.39,55.9,0.0,0.0,0.0]
[1778308651785,61.19,80254.14,55.9,0.0,0.0,0.0]
[1778308652560,61.19,80254.14,55.9,0.0,0.0,0.0]
[1778308656619,61.19,80255.73,55.9,0.0,0.0,0.0]
[1778308657469,61.19,80255.73,55.9,0.0,0.0,0.0]
[1778308658967,61.19,80255.73,55.9,0.0,0.0,0.0]
[1778308659729,61.19,80255.73,55.9,0.0,0.0,0.0]
[1778308660446,61.19,80255.73,55.9,0.0,0.0,0.0]
[1778308662415,61.19,80255.97,55.9,0.0,0.0,0.0]
[1778308665569,61.19,80255.9,55.9,0.0,0.0,0.0]
[1778308666443,61.19,80255.9,55.9,0.0,0.0,0.0]
[1778308668758,61.19,80255.9,55.9,0.0,0.0,0.0]
[1778308669632,61.19,80255.9,55.9,0.0,0.0,0.0]
[1778308678660,61.19,80256.38,55.9,0.0,0.0,0.0]
[1778308679510,61.19,80256.38,55.9,0.0,0.0,0.0]
[1778308684579,61.19,80256.01,55.9,0.0,0.0,0.0]
[1778308685422,61.19,80256.05,55.9,0.0,0.0,0.0]
[1778308686022,61.19,80256.05,55.9,0.0,0.0,0.0]
[1778308686702,61.19,80256.05,55.9,0.0,0.0,0.0]
[1778308690226,61.19,80256.05,55.9,0.0,0.0,0.0]
[1778308693017,61.19,80256.05,55.9,0.0,0.0,0.0]
[1778308695764,61.19,80256.05,55.9,0.0,0.0,0.0]
[1778308696564,61.19,80256.05,55.9,0.0,0.0,0.0]
[1778308697325,61.19,80256.02,55.9,0.0,0.0,0.0]
[1778308698104,61.19,80256.02,55.9,0.0,0.0,0.0]
[1778308699898,61.19,80252.8,55.9,0.0,0.0,0.0]
[1778308700905,61.19,80249.87,55.9,0.0,0.0,0.0]
[1778308704912,61.19,80247.85,55.9,0.0,0.0,0.0]
[1778308705037,61.19,80247.85,55.9,0.0,0.0,0.0]
[1778308705131,61.19,80243.31,55.9,0.0,0.0,0.0]
[1778308705946,61.19,80243.31,55.9,0.0,0.0,0.0]
[1778308705997,61.19,80228.01,55.9,0.0,0.0,0.0]
[1778308706796,61.19,80228.01,55.9,0.0,0.0,0.0]
[1778308707954,61.19,80234.53,55.9,0.0,0.0,0.0]
[1778308711982,61.19,80228.7,55.9,0.0,0.0,0.0]
[1778308717021,61.19,80232.55,55.9,0.0,0.0,0.0]
[1778308719864,61.19,80233.32,55.9,0.0,0.0,0.0]
[1778308721868,61.19,80233.38,55.9,0.0,0.0,0.0]
[1778308724402,61.19,80235.27,55.9,0.0,0.0,0.0]
[1778308725211,61.19,80235.31,55.9,0.0,0.0,0.0]
[1778308728863,61.19,80235.29,55.9,0.0,0.0,0.0]
[1778308729847,61.19,80235.29,55.9,0.0,0.0,0.0]
[1778308734226,61.19,80236.26,55.9,0.0,0.0,0.0]
[1778308735470,61.19,80238.85,55.9,0.0,0.0,0.0]
[1778308736250,61.19,80240.92,55.9,0.0,0.0,0.0]
[1778308737249,61.19,80240.74,55.9,0.0,0.0,0.0]
[1778308743203,61.19,80239.4,55.9,0.0,0.0,0.0]
[1778308744210,61.19,80231.24,55.9,0.0,0.0,0.0]
[1778308746807,61.19,80228.61,55.9,0.0,0.0,0.0]
[1778308747649,61.19,80228.61,55.9,0.0,0.0,0.0]
[1778308751954,61.19,80227.79,55.9,0.0,0.0,0.0]
[1778308752836,61.19,80225.1,55.9,0.0,0.0,0.0]
[1778308753649,61.19,80225.3,55.9,0.0,0.0,0.0]
[1778308753746,61.19,80218.55,55.9,0.0,0.0,0.0]
[1778308754454,61.19,80218.55,55.9,0.0,0.0,0.0]
[1778308754860,61.19,80218.55,55.9,0.0,0.0,0.0]
[1778308754938,61.19,80218.55,55.9,0.0,0.0,0.0]
[1778308755017,61.19,80215.5,55.9,0.0,0.0,0.0]
[1778308755288,61.19,80210.52,55.9,0.0,0.0,0.0]
[1778308756295,61.19,80204.99,55.9,0.0,0.0,0.0]
[1778308759316,61.19,80213.77,55.9,0.0,0.0,0.0]
[1778308760323,61.19,80216.84,55.9,0.0,0.0,0.0]
[1778308764091,61.19,80218.8,55.9,0.0,0.0,0.0]
[1778308764657,61.19,80220.01,55.9,0.0,0.0,0.0]
[1778308765478,61.19,80220.86,55.9,0.0,0.0,0.0]
[1778308766242,61.19,80220.86,55.9,0.0,0.0,0.0]
[1778308767175,61.19,80220.84,55.9,0.0,0.0,0.0]
[1778308767680,61.19,80220.89,55.9,0.0,0.0,0.0]
[1778308771403,61.19,80223.44,55.9,0.0,0.0,0.0]
[1778308776758,61.19,80221.93,55.9,0.0,0.0,0.0]
[1778308776791,61.19,80221.93,55.9,0.0,0.0,0.0]
[1778308777626,61.19,80221.93,55.9,0.0,0.0,0.0]
[1778308778502,61.19,80219.34,55.9,0.0,0.0,0.0]
[1778308779249,61.19,80219.34,55.9,0.0,0.0,0.0]
[1778308779935,61.19,80218.34,55.9,0.0,0.0,0.0]
[1778308785418,61.19,80218.97,55.9,0.0,0.0,0.0]
[1778308786079,61.19,80218.97,55.9,0.0,0.0,0.0]
[1778308786829,61.19,80218.97,55.9,0.0,0.0,0.0]
[1778308788550,61.19,80219.44,55.9,0.0,0.0,0.0]
[1778308793679,61.19,80219.42,55.9,0.0,0.0,0.0]
[1778308794639,61.19,80219.42,55.9,0.0,0.0,0.0]
[1778308797413,61.19,80218.75,55.9,0.0,0.0,0.0]
[1778308798085,61.19,80218.75,55.9,0.0,0.0,0.0]
[1778308799670,61.19,80218.72,55.9,0.0,0.0,0.0]
[1778308802160,61.19,80218.72,55.9,0.0,0.0,0.0]
[1778308803016,61.19,80219.16,55.9,0.0,0.0,0.0]
[1778308803628,61.19,80219.16,55.9,0.0,0.0,0.0]
[1778308806093,61.19,80219.16,55.9,0.0,0.0,0.0]
[1778308806755,61.19,80219.19,55.9,0.0,0.0,0.0]
[1778308812690,61.19,80218.96,55.9,0.0,0.0,0.0]
[1778308815390,61.19,80219.3,55.9,0.0,0.0,0.0]
[1778308816281,61.19,80219.3,55.9,0.0,0.0,0.0]
[1778308820263,61.19,80220.73,55.9,0.0,0.0,0.0]
[1778308822471,61.19,80219.32,55.9,0.0,0.0,0.0]
[1778308826252,61.19,80219.6,55.9,0.0,0.0,0.0]
[1778308826917,61.19,80219.6,55.9,0.0,0.0,0.0]
[1778308831823,61.19,80218.04,55.9,0.0,0.0,0.0]
[1778308833369,61.19,80217.98,55.9,0.0,0.0,0.0]
[1778308833989,61.19,80217.98,55.9,0.0,0.0,0.0]
[1778308841893,61.19,80217.06,55.9,0.0,0.0,0.0]
[1778308843618,61.19,80216.99,55.9,0.0,0.0,0.0]
[1778308844423,61.19,80216.99,55.9,0.0,0.0,0.0]
[1778308849293,61.19,80217.71,55.9,0.0,0.0,0.0]
[1778308849981,61.19,80217.71,55.9,0.0,0.0,0.0]
[1778308855992,61.19,80216.33,55.9,0.0,0.0,0.0]
[1778308858281,61.19,80216.72,55.9,0.0,0.0,0.0]
[1778308859112,61.19,80216.4,55.9,0.0,0.0,0.0]
[1778308861603,61.19,80216.39,55.9,0.0,0.0,0.0]
[1778308862391,61.19,80216.39,55.9,0.0,0.0,0.0]
[1778308866922,61.19,80218.44,55.9,0.0,0.0,0.0]
[1778308867690,61.19,80220.35,55.9,0.0,0.0,0.0]
[1778308873120,61.19,80222.21,55.9,0.0,0.0,0.0]
[1778308873664,61.19,80222.21,55.9,0.0,0.0,0.0]
[1778308874127,61.19,80225.35,55.9,0.0,0.0,0.0]
[1778308874607,61.19,80225.35,55.9,0.0,0.0,0.0]
[1778308877148,61.19,80231.73,55.9,0.0,0.0,0.0]
[1778308878155,61.19,80237.8,55.9,0.0,0.0,0.0]
[1778308878688,61.19,80237.8,55.9,0.0,0.0,0.0]
[1778308879547,61.19,80238.91,55.9,0.0,0.0,0.0]
[1778308882183,61.19,80233.94,55.9,0.0,0.0,0.0]
[1778308882545,61.19,80233.94,55.9,0.0,0.0,0.0]
[1778308883407,61.19,80233.94,55.9,0.0,0.0,0.0]
[1778308883190,61.19,80227.68,55.9,0.0,0.0,0.0]
[1778308884800,61.19,80230.32,55.9,0.0,0.0,0.0]
[1778308885015,61.19,80230.32,55.9,0.0,0.0,0.0]
[1778308886620,61.19,80225.34,55.9,0.0,0.0,0.0]
[1778308887348,61.19,80225.34,55.9,0.0,0.0,0.0]
[1778308888792,61.19,80225.58,55.9,0.0,0.0,0.0]
[1778308889757,61.19,80226.41,55.9,0.0,0.0,0.0]
[1778308890597,61.19,80226.34,55.9,0.0,0.0,0.0]
[1778308891246,61.19,80226.41,55.9,0.0,0.0,0.0]
[1778308891448,61.19,80226.41,55.9,0.0,0.0,0.0]
[1778308898512,61.19,80226.59,55.9,0.0,0.0,0.0]
[1778308899352,61.19,80226.59,55.9,0.0,0.0,0.0]
[1778308902130,61.19,80225.99,55.9,0.0,0.0,0.0]
[1778308902973,61.19,80225.99,55.9,0.0,0.0,0.0]
[1778308906112,61.19,80226.53,55.9,0.0,0.0,0.0]
[1778308906352,61.19,80233.39,55.9,0.0,0.0,0.0]
[1778308907677,61.19,80235.97,55.9,0.0,0.0,0.0]
[1778308913401,61.19,80235.58,55.9,0.0,0.0,0.0]
[1778308918436,61.19,80235.68,55.9,0.0,0.0,0.0]
[1778308923657,61.19,80235.07,55.9,0.0,0.0,0.0]
[1778308924560,61.19,80234.88,55.9,0.0,0.0,0.0]
[1778308927670,61.19,80234.81,55.9,0.0,0.0,0.0]
[1778308928417,61.19,80234.81,55.9,0.0,0.0,0.0]
[1778308931112,61.19,80234.89,55.9,0.0,0.0,0.0]
[1778308931131,61.19,80234.89,55.9,0.0,0.0,0.0]
[1778308931181,61.19,80234.89,55.9,0.0,0.0,0.0]
[1778308932135,61.19,80232.86,55.9,0.0,0.0,0.0]
[1778308932534,61.19,80227.9,55.9,0.0,0.0,0.0]
[1778308936762,61.19,80227.64,55.9,0.0,0.0,0.0]
[1778308937668,61.19,80227.56,55.9,0.0,0.0,0.0]
[1778308940859,61.19,80227.16,55.9,0.0,0.0,0.0]
[1778308941874,61.19,80225.05,55.9,0.0,0.0,0.0]
[1778308942632,61.19,80225.54,55.9,0.0,0.0,0.0]
[1778308943463,61.19,80225.54,55.9,0.0,0.0,0.0]
[1778308945171,61.19,80225.48,55.9,0.0,0.0,0.0]
[1778308945773,61.19,80225.29,55.9,0.0,0.0,0.0]
[1778308946685,61.19,80225.29,55.9,0.0,0.0,0.0]
[1778308947472,61.19,80225.29,55.9,0.0,0.0,0.0]
[1778308948646,61.19,80222.07,55.9,0.0,0.0,0.0]
[1778308951530,61.19,80222.86,55.9,0.0,0.0,0.0]
[1778308952455,61.19,80222.86,55.9,0.0,0.0,0.0]
[1778308951629,61.19,80222.86,55.9,0.0,0.0,0.0]
[1778308953196,61.19,80222.86,55.9,0.0,0.0,0.0]
[1778308954623,61.19,80223.03,55.9,0.0,0.0,0.0]
[1778308959723,61.19,80221.93,55.9,0.0,0.0,0.0]
[1778308963600,61.19,80221.93,55.9,0.0,0.0,0.0]
[1778308964434,61.19,80221.93,55.9,0.0,0.0,0.0]
[1778308970801,61.19,80224.17,55.9,0.0,0.0,0.0]
[1778308971808,61.19,80230.29,55.9,0.0,0.0,0.0]
[1778308972584,61.19,80230.29,55.9,0.0,0.0,0.0]
[1778308973450,61.19,80230.29,55.9,0.0,0.0,0.0]
[1778308974297,61.19,80231.92,55.9,0.0,0.0,0.0]
[1778308974991,61.19,80232.35,55.9,0.0,0.0,0.0]
[1778308977372,61.19,80234.29,55.9,0.0,0.0,0.0]
[1778308977984,61.19,80236.1,55.9,0.0,0.0,0.0]
[1778308982976,61.19,80239.62,55.9,0.0,0.0,0.0]
[1778308983747,61.19,80239.05,55.9,0.0,0.0,0.0]
[1778308983893,61.19,80242.46,55.9,0.0,0.0,0.0]
[1778308985697,61.19,80242.46,55.9,0.0,0.0,0.0]
[1778308986316,61.19,80242.46,55.9,0.0,0.0,0.0]
[1778308988027,61.19,80244.25,55.9,0.0,0.0,0.0]
[1778308988701,61.19,80244.18,55.9,0.0,0.0,0.0]
[1778308995216,61.19,80244.37,55.9,0.0,0.0,0.0]
[1778308995808,61.19,80244.14,55.9,0.0,0.0,0.0]
[1778308997541,61.19,80244.14,55.9,0.0,0.0,0.0]
[1778308998385,61.19,80244.14,55.9,0.0,0.0,0.0]
[1778309000888,61.19,80244.14,55.9,0.0,0.0,0.0]
[1778309001895,61.19,80244.11,55.9,0.0,0.0,0.0]
[1778309007055,61.19,80244.27,55.9,0.0,0.0,0.0]
[1778309007606,61.19,80244.27,55.9,0.0,0.0,0.0]
[1778309008501,61.19,80244.27,55.9,0.0,0.0,0.0]
[1778309011083,61.19,80244.3,55.9,0.0,0.0,0.0]
[1778309012007,61.19,80244.3,55.9,0.0,0.0,0.0]
[1778309013539,61.19,80244.27,55.9,0.0,0.0,0.0]
[1778309019139,61.19,80244.52,55.9,0.0,0.0,0.0]
[1778309026188,61.19,80244.22,55.9,0.0,0.0,0.0]
[1778309027195,61.19,80240.37,55.9,0.0,0.0,0.0]
[1778309030316,61.19,80237.8,55.9,0.0,0.0,0.0]
[1778309031333,61.19,80237.7,55.9,0.0,0.0,0.0]
[1778309036174,61.19,80237.44,55.9,0.0,0.0,0.0]
[1778309037105,61.19,80237.34,55.9,0.0,0.0,0.0]
[1778309037760,61.19,80236.86,55.9,0.0,0.0,0.0]
[1778309038670,61.19,80236.45,55.9,0.0,0.0,0.0]
[1778309043307,61.19,80233.06,55.9,0.0,0.0,0.0]
[1778309044314,61.19,80229.8,55.9,0.0,0.0,0.0]
[1778309044784,61.19,80229.8,55.9,0.0,0.0,0.0]
[1778309045827,61.19,80228.56,55.9,0.0,0.0,0.0]
[1778309051364,61.19,80227.37,55.9,0.0,0.0,0.0]
[1778309054262,61.19,80227.39,55.9,0.0,0.0,0.0]
[1778309054797,61.19,80227.46,55.9,0.0,0.0,0.0]
[1778309056416,61.19,80227.02,55.9,0.0,0.0,0.0]
[1778309056515,61.19,80222.13,55.9,0.0,0.0,0.0]
[1778309057406,61.19,80218.42,55.9,0.0,0.0,0.0]
[1778309057934,61.19,80218.42,55.9,0.0,0.0,0.0]
[1778309064455,61.19,80216.48,55.9,0.0,0.0,0.0]
[1778309069275,61.19,80216.53,55.9,0.0,0.0,0.0]
[1778309070826,61.19,80216.28,55.9,0.0,0.0,0.0]
[1778309071504,61.19,80215.58,55.9,0.0,0.0,0.0]
[1778309072510,61.19,80215.58,55.9,0.0,0.0,0.0]
[1778309073221,61.19,80215.04,55.9,0.0,0.0,0.0]
[1778309074132,61.19,80214.71,55.9,0.0,0.0,0.0]
[1778309075785,61.19,80214.39,55.9,0.0,0.0,0.0]
[1778309080242,61.19,80214.64,55.9,0.0,0.0,0.0]
[1778309081976,61.19,80214.07,55.9,0.0,0.0,0.0]
[1778309083561,61.19,80214.32,55.9,0.0,0.0,0.0]
[1778309084328,61.19,80214.64,55.9,0.0,0.0,0.0]
[1778309090047,61.19,80213.47,55.9,0.0,0.0,0.0]
[1778309090593,61.19,80213.47,55.9,0.0,0.0,0.0]
[1778309093202,61.19,80213.17,55.9,0.0,0.0,0.0]
[1778309094051,61.19,80213.28,55.9,0.0,0.0,0.0]
[1778309097752,61.19,80213.11,55.9,0.0,0.0,0.0]
[1778309098616,61.19,80213.11,55.9,0.0,0.0,0.0]
[1778309103115,61.19,80213.14,55.9,0.0,0.0,0.0]
[1778309103163,61.19,80213.14,55.9,0.0,0.0,0.0]
[1778309104008,61.19,80212.71,55.9,0.0,0.0,0.0]
[1778309104900,61.19,80211.96,55.9,0.0,0.0,0.0]
[1778309106585,61.19,80210.55,55.9,0.0,0.0,0.0]
[1778309107341,61.19,80210.26,55.9,0.0,0.0,0.0]
[1778309114302,61.19,80208.03,55.9,0.0,0.0,0.0]
[1778309115085,61.19,80208.03,55.9,0.0,0.0,0.0]
[1778309117582,61.19,80212.64,55.9,0.0,0.0,0.0]
[1778309116821,61.19,80215.71,55.9,0.0,0.0,0.0]
[1778309118511,61.19,80215.71,55.9,0.0,0.0,0.0]
[1778309123869,61.19,80213.6,55.9,0.0,0.0,0.0]
[1778309127500,61.19,80213.86,55.9,0.0,0.0,0.0]
[1778309129142,61.19,80214.51,55.9,0.0,0.0,0.0]
[1778309129740,61.19,80216.18,55.9,0.0,0.0,0.0]
[1778309130636,61.19,80216.18,55.9,0.0,0.0,0.0]
[1778309134946,61.19,80215.71,55.9,0.0,0.0,0.0]
[1778309139981,61.19,80216.06,55.9,0.0,0.0,0.0]
[1778309147030,61.19,80215.91,55.9,0.0,0.0,0.0]
[1778309149310,61.19,80215.91,55.9,0.0,0.0,0.0]
[1778309150353,61.19,80215.95,55.9,0.0,0.0,0.0]
[1778309155749,61.19,80215.91,55.9,0.0,0.0,0.0]
[1778309156570,61.19,80215.91,55.9,0.0,0.0,0.0]
[1778309157509,61.19,80216.02,55.9,0.0,0.0,0.0]
[1778309158134,61.19,80216.02,55.9,0.0,0.0,0.0]
[1778309160399,61.19,80216.09,55.9,0.0,0.0,0.0]
[1778309161177,61.19,80216.09,55.9,0.0,0.0,0.0]
[1778309163142,61.19,80210.84,55.9,0.0,0.0,0.0]
[1778309167056,61.19,80210.8,55.9,0.0,0.0,0.0]
[1778309167753,61.19,80209.65,55.9,0.0,0.0,0.0]
[1778309176803,61.19,80207.4,55.9,0.0,0.0,0.0]
[1778309177598,61.19,80207.4,55.9,0.0,0.0,0.0]
[1778309182841,61.19,80207.23,55.9,0.0,0.0,0.0]
[1778309183584,61.19,80207.23,55.9,0.0,0.0,0.0]
[1778309190331,61.19,80207.23,55.9,0.0,0.0,0.0]
[1778309191338,61.19,80207.69,55.9,0.0,0.0,0.0]
[1778309193249,61.19,80207.58,55.9,0.0,0.0,0.0]
[1778309193352,61.19,80204.46,55.9,0.0,0.0,0.0]
[1778309193934,61.19,80204.46,55.9,0.0,0.0,0.0]
[1778309195585,61.19,80204.46,55.9,0.0,0.0,0.0]
[1778309196508,61.19,80206.01,55.9,0.0,0.0,0.0]
[1778309202197,61.19,80206.31,55.9,0.0,0.0,0.0]
[1778309204255,61.19,80204.85,55.9,0.0,0.0,0.0]
[1778309206553,61.19,80206.66,55.9,0.0,0.0,0.0]
[1778309207417,61.19,80206.35,55.9,0.0,0.0,0.0]
[1778309212423,61.19,80207.47,55.9,0.0,0.0,0.0]
[1778309213293,61.19,80207.47,55.9,0.0,0.0,0.0]
[1778309214692,61.19,80207.47,55.9,0.0,0.0,0.0]
[1778309215510,61.19,80207.47,55.9,0.0,0.0,0.0]
[1778309216513,61.19,80211.09,55.9,0.0,0.0,0.0]
[1778309217548,61.19,80211.09,55.9,0.0,0.0,0.0]
[1778309218398,61.19,80213.67,55.9,0.0,0.0,0.0]
[1778309219201,61.19,80214.14,55.9,0.0,0.0,0.0]
[1778309219697,61.19,80214.14,55.9,0.0,0.0,0.0]
[1778309224801,61.19,80216.57,55.9,0.0,0.0,0.0]
[1778309225632,61.19,80216.57,55.9,0.0,0.0,0.0]
[1778309227158,61.19,80216.57,55.9,0.0,0.0,0.0]
[1778309227852,61.19,80216.53,55.9,0.0,0.0,0.0]
[1778309230289,61.19,80216.71,55.9,0.0,0.0,0.0]
[1778309232040,61.19,80216.75,55.9,0.0,0.0,0.0]
[1778309233829,61.19,80217.9,55.9,0.0,0.0,0.0]
[1778309234584,61.19,80217.9,55.9,0.0,0.0,0.0]
[1778309237663,61.19,80217.73,55.9,0.0,0.0,0.0]
[1778309238463,61.19,80217.63,55.9,0.0,0.0,0.0]
[1778309241602,61.19,80217.56,55.9,0.0,0.0,0.0]
[1778309244465,61.19,80217.55,55.9,0.0,0.0,0.0]
[1778309247730,61.19,80223.01,55.9,0.0,0.0,0.0]
[1778309250460,61.19,80223.44,55.9,0.0,0.0,0.0]
[1778309252346,61.19,80223.6,55.9,0.0,0.0,0.0]
[1778309252765,61.19,80223.63,55.9,0.0,0.0,0.0]
[1778309254509,61.19,80223.63,55.9,0.0,0.0,0.0]
[1778309255306,61.19,80223.59,55.9,0.0,0.0,0.0]
[1778309261319,61.19,80224.38,55.9,0.0,0.0,0.0]
[1778309261557,61.19,80224.38,55.9,0.0,0.0,0.0]
[1778309262286,61.19,80223.2,55.9,0.0,0.0,0.0]
[1778309262345,61.19,80233.12,55.9,0.0,0.0,0.0]
[1778309262835,61.19,80237.91,55.9,0.0,0.0,0.0]
[1778309264061,61.19,80237.91,55.9,0.0,0.0,0.0]
[1778309266511,61.19,80240.45,55.9,0.0,0.0,0.0]
[1778309267225,61.19,80240.45,55.9,0.0,0.0,0.0]
[1778309269772,61.19,80240.41,55.9,0.0,0.0,0.0]
[1778309269894,61.19,80257.89,55.9,0.0,0.0,0.0]
[1778309271507,61.19,80257.89,55.9,0.0,0.0,0.0]
[1778309271575,61.19,80265.88,55.9,0.0,0.0,0.0]
[1778309272580,61.19,80265.88,55.9,0.0,0.0,0.0]
[1778309272697,61.19,80265.88,55.9,0.0,0.0,0.0]
[1778309272733,61.19,80268.61,55.9,0.0,0.0,0.0]
[1778309273956,61.19,80266.66,55.9,0.0,0.0,0.0]
[1778309274598,61.19,80266.66,55.9,0.0,0.0,0.0]
[1778309275307,61.19,80264.8,55.9,0.0,0.0,0.0]
[1778309275551,61.19,80264.8,55.9,0.0,0.0,0.0]
[1778309275935,61.19,80258.91,55.9,0.0,0.0,0.0]
[1778309277045,61.19,80258.91,55.9,0.0,0.0,0.0]
[1778309277672,61.19,80258.91,55.9,0.0,0.0,0.0]
[1778309278474,61.19,80257.72,55.9,0.0,0.0,0.0]
[1778309280115,61.19,80257.78,55.9,0.0,0.0,0.0]
[1778309280847,61.19,80257.77,55.9,0.0,0.0,0.0]
[1778309281688,61.19,80257.77,55.9,0.0,0.0,0.0]
[1778309283992,61.19,80252.54,55.9,0.0,0.0,0.0]
[1778309284999,61.19,80248.15,55.9,0.0,0.0,0.0]
[1778309288418,61.19,80247.49,55.9,0.0,0.0,0.0]
[1778309289307,61.19,80247.49,55.9,0.0,0.0,0.0]
[1778309290052,61.19,80247.33,55.9,0.0,0.0,0.0]
[1778309292302,61.19,80247.05,55.9,0.0,0.0,0.0]
[1778309293056,61.19,80253.58,55.9,0.0,0.0,0.0]
[1778309294687,61.19,80253.58,55.9,0.0,0.0,0.0]
[1778309294748,61.19,80261.39,55.9,0.0,0.0,0.0]
[1778309295070,61.19,80265.22,55.9,0.0,0.0,0.0]
[1778309296614,61.19,80265.22,55.9,0.0,0.0,0.0]
[1778309300431,61.19,80264.89,55.9,0.0,0.0,0.0]
[1778309301891,61.19,80264.78,55.9,0.0,0.0,0.0]
[1778309304268,61.19,80264.78,55.9,0.0,0.0,0.0]
[1778309305726,61.19,80264.78,55.9,0.0,0.0,0.0]
[1778309307154,61.19,80261.55,55.9,0.0,0.0,0.0]
[1778309310895,61.19,80262.6,55.9,0.0,0.0,0.0]
[1778309311770,61.19,80262.6,55.9,0.0,0.0,0.0]
[1778309311182,61.19,80262.78,55.9,0.0,0.0,0.0]
[1778309315210,61.19,80266.04,55.9,0.0,0.0,0.0]
[1778309318318,61.19,80267.07,55.9,0.0,0.0,0.0]
[1778309318760,61.19,80267.07,55.9,0.0,0.0,0.0]
[1778309319563,61.19,80267.07,55.9,0.0,0.0,0.0]
[1778309320311,61.19,80266.99,55.9,0.0,0.0,0.0]
[1778309323084,61.19,80267.68,55.9,0.0,0.0,0.0]
[1778309323933,61.19,80267.68,55.9,0.0,0.0,0.0]
[1778309326481,61.19,80267.5,55.9,0.0,0.0,0.0]
[1778309327884,61.19,80267.58,55.9,0.0,0.0,0.0]
[1778309332849,61.19,80268.02,55.9,0.0,0.0,0.0]
[1778309333571,61.19,80267.98,55.9,0.0,0.0,0.0]
[1778309334481,61.19,80268.02,55.9,0.0,0.0,0.0]
[1778309335255,61.19,80266.84,55.9,0.0,0.0,0.0]
[1778309335863,61.19,80266.84,55.9,0.0,0.0,0.0]
[1778309336571,61.19,80267.53,55.9,0.0,0.0,0.0]
[1778309341181,61.19,80267.41,55.9,0.0,0.0,0.0]
[1778309342272,61.19,80267.41,55.9,0.0,0.0,0.0]
[1778309342846,61.19,80267.41,55.9,0.0,0.0,0.0]
[1778309345358,61.19,80266.67,55.9,0.0,0.0,0.0]
[1778309350455,61.19,80266.59,55.9,0.0,0.0,0.0]
[1778309354186,61.19,80266.6,55.9,0.0,0.0,0.0]
[1778309354961,61.19,80266.6,55.9,0.0,0.0,0.0]
[1778309356497,61.19,80263.18,55.9,0.0,0.0,0.0]
[1778309357366,61.19,80263.18,55.9,0.0,0.0,0.0]
[1778309358218,61.19,80262.44,55.9,0.0,0.0,0.0]
[1778309361538,61.19,80261.13,55.9,0.0,0.0,0.0]
[1778309362460,61.19,80261.13,55.9,0.0,0.0,0.0]
[1778309367574,61.19,80261.06,55.9,0.0,0.0,0.0]
[1778309371603,61.19,80260.77,55.9,0.0,0.0,0.0]
[1778309373617,61.19,80257.4,55.9,0.0,0.0,0.0]
[1778309376259,61.19,80257.36,55.9,0.0,0.0,0.0]
[1778309377022,61.19,80257.98,55.9,0.0,0.0,0.0]
[1778309379378,61.19,80258.62,55.9,0.0,0.0,0.0]
[1778309379659,61.19,80252.63,55.9,0.0,0.0,0.0]
[1778309382193,61.19,80250.52,55.9,0.0,0.0,0.0]
[1778309383762,61.19,80250.32,55.9,0.0,0.0,0.0]
[1778309384702,61.19,80249.8,55.9,0.0,0.0,0.0]
[1778309388731,61.19,80248.51,55.9,0.0,0.0,0.0]
[1778309389785,61.19,80249.29,55.9,0.0,0.0,0.0]
[1778309390746,61.19,80249.29,55.9,0.0,0.0,0.0]
[1778309391717,61.19,80249.29,55.9,0.0,0.0,0.0]
[1778309392557,61.19,80248.54,55.9,0.0,0.0,0.0]
[1778309393299,61.19,80248.54,55.9,0.0,0.0,0.0]
[1778309398484,61.19,80248.31,55.9,0.0,0.0,0.0]
[1778309399501,61.19,80248.19,55.9,0.0,0.0,0.0]
[1778309401587,61.19,80247.86,55.9,0.0,0.0,0.0]
[1778309401601,61.19,80247.86,55.9,0.0,0.0,0.0]
[1778309401814,61.19,80241.1,55.9,0.0,0.0,0.0]
[1778309402821,61.19,80236.16,55.9,0.0,0.0,0.0]
[1778309404552,61.19,80237.68,55.9,0.0,0.0,0.0]
[1778309405488,61.19,80238.34,55.9,0.0,0.0,0.0]
[1778309411884,61.19,80236.07,55.9,0.0,0.0,0.0]
[1778309413810,61.19,80236.03,55.9,0.0,0.0,0.0]
[1778309415888,61.19,80235.18,55.9,0.0,0.0,0.0]
[1778309416919,61.19,80230.74,55.9,0.0,0.0,0.0]
[1778309418595,61.19,80230.31,55.9,0.0,0.0,0.0]
[1778309419719,61.19,80230.8,55.9,0.0,0.0,0.0]
[1778309423670,61.19,80230.04,55.9,0.0,0.0,0.0]
[1778309424440,61.19,80230.04,55.9,0.0,0.0,0.0]
[1778309428123,61.19,80228.53,55.9,0.0,0.0,0.0]
[1778309428764,61.19,80228.53,55.9,0.0,0.0,0.0]
[1778309431019,61.19,80226.39,55.9,0.0,0.0,0.0]
[1778309433712,61.19,80225.78,55.9,0.0,0.0,0.0]
[1778309435223,61.19,80226.2,55.9,0.0,0.0,0.0]
[1778309441091,61.19,80226.27,55.9,0.0,0.0,0.0]
[1778309445414,61.19,80226.3,55.9,0.0,0.0,0.0]
[1778309446142,61.19,80226.16,55.9,0.0,0.0,0.0]
[1778309446604,61.19,80226.16,55.9,0.0,0.0,0.0]
[1778309447101,61.19,80225.72,55.9,0.0,0.0,0.0]
[1778309448140,61.19,80222.82,55.9,0.0,0.0,0.0]
[1778309449147,61.19,80217.75,55.9,0.0,0.0,0.0]
[1778309451161,61.19,80213.74,55.9,0.0,0.0,0.0]
[1778309452423,61.19,80213.74,55.9,0.0,0.0,0.0]
[1778309453110,61.19,80213.54,55.9,0.0,0.0,0.0]
[1778309453802,61.19,80213.54,55.9,0.0,0.0,0.0]
[1778309454514,61.19,80213.14,55.9,0.0,0.0,0.0]
[1778309455189,61.19,80209.74,55.9,0.0,0.0,0.0]
[1778309456503,61.19,80209.74,55.9,0.0,0.0,0.0]
[1778309457365,61.19,80209.31,55.9,0.0,0.0,0.0]
[1778309463245,61.19,80207.43,55.9,0.0,0.0,0.0]
[1778309466430,61.19,80207.43,55.9,0.0,0.0,0.0]
[1778309467100,61.19,80207.43,55.9,0.0,0.0,0.0]
[1778309469779,61.19,80205.21,55.9,0.0,0.0,0.0]
[1778309472374,61.19,80202.37,55.9,0.0,0.0,0.0]
[1778309476228,61.19,80203.18,55.9,0.0,0.0,0.0]
[1778309476672,61.19,80203.18,55.9,0.0,0.0,0.0]
[1778309481592,61.19,80201.68,55.9,0.0,0.0,0.0]
[1778309482522,61.19,80200.14,55.9,0.0,0.0,0.0]
[1778309488914,61.19,80202.46,55.9,0.0,0.0,0.0]
[1778309489635,61.19,80203.51,55.9,0.0,0.0,0.0]
[1778309491441,61.19,80203.77,55.9,0.0,0.0,0.0]
[1778309494485,61.19,80203.88,55.9,0.0,0.0,0.0]
[1778309495113,61.19,80203.88,55.9,0.0,0.0,0.0]
[1778309498284,61.19,80202.68,55.9,0.0,0.0,0.0]
[1778309499087,61.19,80202.17,55.9,0.0,0.0,0.0]
[1778309504533,61.19,80199.49,55.9,0.0,0.0,0.0]
[1778309509568,61.19,80199.52,55.9,0.0,0.0,0.0]
[1778309513704,61.19,80199.73,55.9,0.0,0.0,0.0]
[1778309514674,61.19,80199.73,55.9,0.0,0.0,0.0]
[1778309514687,61.19,80199.73,55.9,0.0,0.0,0.0]
[1778309514780,61.19,80218.46,55.9,0.0,0.0,0.0]
[1778309515741,61.19,80218.46,55.9,0.0,0.0,0.0]
[1778309521652,61.19,80218.77,55.9,0.0,0.0,0.0]
[1778309522659,61.19,80215.4,55.9,0.0,0.0,0.0]
[1778309527462,61.19,80214.8,55.9,0.0,0.0,0.0]
[1778309528172,61.19,80215.47,55.9,0.0,0.0,0.0]
[1778309533749,61.19,80217.51,55.9,0.0,0.0,0.0]
[1778309534388,61.19,80217.51,55.9,0.0,0.0,0.0]
[1778309534756,61.19,80221.08,55.9,0.0,0.0,0.0]
[1778309535218,61.19,80221.08,55.9,0.0,0.0,0.0]
[1778309535763,61.19,80224.69,55.9,0.0,0.0,0.0]
[1778309536748,61.19,80224.69,55.9,0.0,0.0,0.0]
[1778309537603,61.19,80225.81,55.9,0.0,0.0,0.0]
[1778309539261,61.19,80224.16,55.9,0.0,0.0,0.0]
[1778309539858,61.19,80224.16,55.9,0.0,0.0,0.0]
[1778309544984,61.19,80222.05,55.9,0.0,0.0,0.0]
[1778309545902,61.19,80222.03,55.9,0.0,0.0,0.0]
[1778309548234,61.19,80221.7,55.9,0.0,0.0,0.0]
[1778309549608,61.19,80221.76,55.9,0.0,0.0,0.0]
[1778309551265,61.19,80221.73,55.9,0.0,0.0,0.0]
[1778309551363,61.19,80221.73,55.9,0.0,0.0,0.0]
[1778309552239,61.19,80221.73,55.9,0.0,0.0,0.0]
[1778309553890,61.19,80219.18,55.9,0.0,0.0,0.0]
[1778309554720,61.19,80219.18,55.9,0.0,0.0,0.0]
[1778309555523,61.19,80217.59,55.9,0.0,0.0,0.0]
[1778309559538,61.19,80218.85,55.9,0.0,0.0,0.0]
[1778309560299,61.19,80218.84,55.9,0.0,0.0,0.0]
[1778309562295,61.19,80218.88,55.9,0.0,0.0,0.0]
[1778309563731,61.19,80218.9,55.9,0.0,0.0,0.0]
[1778309568995,61.19,80221.57,55.9,0.0,0.0,0.0]
[1778309569140,61.19,80221.57,55.9,0.0,0.0,0.0]
[1778309570644,61.19,80221.5,55.9,0.0,0.0,0.0]
[1778309578058,61.19,80221.29,55.9,0.0,0.0,0.0]
[1778309583093,61.19,80220.29,55.9,0.0,0.0,0.0]
[1778309584446,61.19,80220.43,55.9,0.0,0.0,0.0]
[1778309585292,61.19,80218.72,55.9,0.0,0.0,0.0]
[1778309592880,61.19,80217.19,55.9,0.0,0.0,0.0]
[1778309593776,61.19,80217.19,55.9,0.0,0.0,0.0]
[1778309598736,61.19,80217.63,55.9,0.0,0.0,0.0]
[1778309601223,61.19,80217.63,55.9,0.0,0.0,0.0]
[1778309601988,61.19,80217.63,55.9,0.0,0.0,0.0]
[1778309602593,61.19,80217.63,55.9,0.0,0.0,0.0]
[1778309603509,61.19,80216.32,55.9,0.0,0.0,0.0]
[1778309605085,61.19,80217.13,55.9,0.0,0.0,0.0]
[1778309605784,61.19,80217.13,55.9,0.0,0.0,0.0]
[1778309606732,61.19,80217.13,55.9,0.0,0.0,0.0]
[1778309607514,61.19,80217.2,55.9,0.0,0.0,0.0]
[1778309608443,61.19,80217.16,55.9,0.0,0.0,0.0]
[1778309610002,61.19,80217.2,55.9,0.0,0.0,0.0]
[1778309610740,61.19,80217.2,55.9,0.0,0.0,0.0]
[1778309611510,61.19,80217.2,55.9,0.0,0.0,0.0]
[1778309611534,61.19,80217.2,55.9,0.0,0.0,0.0]
[1778309613245,61.19,80217.24,55.9,0.0,0.0,0.0]
[1778309614642,61.19,80217.24,55.9,0.0,0.0,0.0]
[1778309617007,61.19,80216.41,55.9,0.0,0.0,0.0]
[1778309617642,61.19,80216.32,55.9,0.0,0.0,0.0]
[1778309618140,61.19,80216.32,55.9,0.0,0.0,0.0]
[1778309618471,61.19,80216.14,55.9,0.0,0.0,0.0]
[1778309619128,61.19,80216.14,55.9,0.0,0.0,0.0]
[1778309619345,61.19,80213.02,55.9,0.0,0.0,0.0]
[1778309623763,61.19,80212.56,55.9,0.0,0.0,0.0]
[1778309624475,61.19,80212.56,55.9,0.0,0.0,0.0]
[1778309625352,61.19,80212.56,55.9,0.0,0.0,0.0]
[1778309626023,61.19,80212.56,55.9,0.0,0.0,0.0]
[1778309629585,61.19,80211.24,55.9,0.0,0.0,0.0]
[1778309630507,61.19,80211.24,55.9,0.0,0.0,0.0]
[1778309631138,61.19,80211.24,55.9,0.0,0.0,0.0]
[1778309632301,61.19,80210.92,55.9,0.0,0.0,0.0]
[1778309635957,61.19,80210.7,55.9,0.0,0.0,0.0]
[1778309636902,61.19,80210.59,55.9,0.0,0.0,0.0]
[1778309638697,61.19,80210.59,55.9,0.0,0.0,0.0]
[1778309639748,61.19,80210.59,55.9,0.0,0.0,0.0]
[1778309645529,61.19,80208.59,55.9,0.0,0.0,0.0]
[1778309648679,61.19,80209.89,55.9,0.0,0.0,0.0]
[1778309649685,61.19,80210.25,55.9,0.0,0.0,0.0]
[1778309650103,61.19,80210.25,55.9,0.0,0.0,0.0]
[1778309651961,61.19,80209.92,55.9,0.0,0.0,0.0]
[1778309655462,61.19,80209.96,55.9,0.0,0.0,0.0]
[1778309656540,61.19,80209.96,55.9,0.0,0.0,0.0]
[1778309660460,61.19,80209.4,55.9,0.0,0.0,0.0]
[1778309661205,61.19,80209.4,55.9,0.0,0.0,0.0]
[1778309662702,61.19,80209.4,55.9,0.0,0.0,0.0]
[1778309663500,61.19,80209.44,55.9,0.0,0.0,0.0]
[1778309665807,61.19,80209.42,55.9,0.0,0.0,0.0]
[1778309666662,61.19,80209.42,55.9,0.0,0.0,0.0]
[1778309672718,61.19,80210.13,55.9,0.0,0.0,0.0]
[1778309673502,61.19,80210.13,55.9,0.0,0.0,0.0]
[1778309674274,61.19,80210.17,55.9,0.0,0.0,0.0]
[1778309676669,61.19,80210.36,55.9,0.0,0.0,0.0]
[1778309678245,61.19,80210.35,55.9,0.0,0.0,0.0]
[1778309679727,61.19,80210.35,55.9,0.0,0.0,0.0]
[1778309680379,61.19,80210.35,55.9,0.0,0.0,0.0]
[1778309684380,61.19,80210.35,55.9,0.0,0.0,0.0]
[1778309685112,61.19,80210.35,55.9,0.0,0.0,0.0]
[1778309691618,61.19,80210.38,55.9,0.0,0.0,0.0]
[1778309693158,61.19,80210.38,55.9,0.0,0.0,0.0]
[1778309697076,61.19,80210.38,55.9,0.0,0.0,0.0]
[1778309697696,61.19,80210.38,55.9,0.0,0.0,0.0]
[1778309698450,61.19,80210.38,55.9,0.0,0.0,0.0]
[1778309699234,61.19,80210.38,55.9,0.0,0.0,0.0]
[1778309700008,61.19,80210.38,55.9,0.0,0.0,0.0]
[1778309700911,61.19,80210.38,55.9,0.0,0.0,0.0]
[1778309702631,61.19,80210.36,55.9,0.0,0.0,0.0]
[1778309703580,61.19,80210.96,55.9,0.0,0.0,0.0]
[1778309706026,61.19,80211.16,55.9,0.0,0.0,0.0]
[1778309706125,61.19,80213.68,55.9,0.0,0.0,0.0]
[1778309707016,61.19,80213.68,55.9,0.0,0.0,0.0]
[1778309707064,61.19,80217.72,55.9,0.0,0.0,0.0]
[1778309715920,61.19,80219.49,55.9,0.0,0.0,0.0]
[1778309716604,61.19,80220.19,55.9,0.0,0.0,0.0]
[1778309720033,61.19,80222.0,55.9,0.0,0.0,0.0]
[1778309720690,61.19,80222.96,55.9,0.0,0.0,0.0]
[1778309720909,61.19,80222.96,55.9,0.0,0.0,0.0]
[1778309721055,61.19,80239.61,55.9,0.0,0.0,0.0]
[1778309721607,61.19,80239.61,55.9,0.0,0.0,0.0]
[1778309722062,61.19,80254.63,55.9,0.0,0.0,0.0]
[1778309727097,61.19,80251.09,55.9,0.0,0.0,0.0]
[1778309727382,61.19,80251.09,55.9,0.0,0.0,0.0]
[1778309727494,61.19,80251.09,55.9,0.0,0.0,0.0]
[1778309728104,61.19,80244.94,55.9,0.0,0.0,0.0]
[1778309729111,61.19,80238.64,55.9,0.0,0.0,0.0]
[1778309731125,61.19,80238.65,55.9,0.0,0.0,0.0]
[1778309735482,61.19,80238.32,55.9,0.0,0.0,0.0]
[1778309736361,61.19,80238.85,55.9,0.0,0.0,0.0]
[1778309737140,61.19,80238.85,55.9,0.0,0.0,0.0]
[1778309737830,61.19,80238.85,55.9,0.0,0.0,0.0]
[1778309743209,61.19,80238.93,55.9,0.0,0.0,0.0]
[1778309746024,61.19,80239.02,55.9,0.0,0.0,0.0]
[1778309747657,61.19,80238.9,55.9,0.0,0.0,0.0]
[1778309750105,61.19,80238.69,55.9,0.0,0.0,0.0]
[1778309750878,61.19,80239.7,55.9,0.0,0.0,0.0]
[1778309752328,61.19,80240.57,55.9,0.0,0.0,0.0]
[1778309752962,61.19,80240.57,55.9,0.0,0.0,0.0]
[1778309756787,61.19,80240.54,55.9,0.0,0.0,0.0]
[1778309757602,61.19,80239.87,55.9,0.0,0.0,0.0]
[1778309759323,61.19,80238.15,55.9,0.0,0.0,0.0]
[1778309760865,61.19,80238.14,55.9,0.0,0.0,0.0]
[1778309761879,61.19,80237.81,55.9,0.0,0.0,0.0]
[1778309762679,61.19,80238.57,55.9,0.0,0.0,0.0]
[1778309766639,61.19,80238.49,55.9,0.0,0.0,0.0]
[1778309767598,61.19,80238.49,55.9,0.0,0.0,0.0]
[1778309773588,61.19,80238.35,55.9,0.0,0.0,0.0]
[1778309774378,61.19,80237.89,55.9,0.0,0.0,0.0]
[1778309778275,61.19,80235.14,55.9,0.0,0.0,0.0]
[1778309779043,61.19,80235.47,55.9,0.0,0.0,0.0]
[1778309779523,61.19,80235.51,55.9,0.0,0.0,0.0]
[1778309780837,61.19,80235.35,55.9,0.0,0.0,0.0]
[1778309786510,61.19,80234.37,55.9,0.0,0.0,0.0]
[1778309792471,61.19,80234.43,55.9,0.0,0.0,0.0]
[1778309793353,61.19,80234.43,55.9,0.0,0.0,0.0]
[1778309792552,61.19,80234.32,55.9,0.0,0.0,0.0]
[1778309795669,61.19,80234.36,55.9,0.0,0.0,0.0]
[1778309796543,61.19,80234.36,55.9,0.0,0.0,0.0]
[1778309802228,61.19,80232.66,55.9,0.0,0.0,0.0]
[1778309803355,61.19,80232.59,55.9,0.0,0.0,0.0]
[1778309804942,61.19,80232.55,55.9,0.0,0.0,0.0]
[1778309805623,61.19,80232.01,55.9,0.0,0.0,0.0]
[1778309810672,61.19,80232.81,55.9,0.0,0.0,0.0]
[1778309811598,61.19,80232.88,55.9,0.0,0.0,0.0]
[1778309815713,61.19,80235.67,55.9,0.0,0.0,0.0]
[1778309818937,61.19,80236.15,55.9,0.0,0.0,0.0]
[1778309819695,61.19,80236.15,55.9,0.0,0.0,0.0]
[1778309824725,61.19,80236.03,55.9,0.0,0.0,0.0]
[1778309825618,61.19,80236.14,55.9,0.0,0.0,0.0]
[1778309830818,61.19,80236.0,55.9,0.0,0.0,0.0]
[1778309834581,61.19,80236.0,55.9,0.0,0.0,0.0]
[1778309835426,61.19,80236.0,55.9,0.0,0.0,0.0]
[1778309839457,61.19,80236.0,55.9,0.0,0.0,0.0]
[1778309841890,61.19,80236.03,55.9,0.0,0.0,0.0]
[1778309843604,61.19,80236.03,55.9,0.0,0.0,0.0]
[1778309844409,61.19,80236.03,55.9,0.0,0.0,0.0]
[1778309846184,61.19,80236.3,55.9,0.0,0.0,0.0]
[1778309846408,61.19,80236.3,55.9,0.0,0.0,0.0]
[1778309848678,61.19,80238.0,55.9,0.0,0.0,0.0]
[1778309849469,61.19,80239.34,55.9,0.0,0.0,0.0]
[1778309851965,61.19,80239.44,55.9,0.0,0.0,0.0]
[1778309853832,61.19,80239.44,55.9,0.0,0.0,0.0]
[1778309854788,61.19,80239.44,55.9,0.0,0.0,0.0]
[1778309859446,61.19,80239.35,55.9,0.0,0.0,0.0]
[1778309860174,61.19,80239.35,55.9,0.0,0.0,0.0]
[1778309863486,61.19,80238.68,55.9,0.0,0.0,0.0]
[1778309864268,61.19,80238.68,55.9,0.0,0.0,0.0]
[1778309868546,61.19,80238.71,55.9,0.0,0.0,0.0]
[1778309869473,61.19,80238.71,55.9,0.0,0.0,0.0]
[1778309875126,61.19,80238.74,55.9,0.0,0.0,0.0]
[1778309878571,61.19,80238.72,55.9,0.0,0.0,0.0]
[1778309879297,61.19,80238.72,55.9,0.0,0.0,0.0]
[1778309887579,61.19,80237.91,55.9,0.0,0.0,0.0]
[1778309888293,61.19,80237.91,55.9,0.0,0.0,0.0]
[1778309893663,61.19,80238.61,55.9,0.0,0.0,0.0]
[1778309894484,61.19,80238.59,55.9,0.0,0.0,0.0]
[1778309900304,61.19,80238.47,55.9,0.0,0.0,0.0]
[1778309901828,61.19,80238.53,55.9,0.0,0.0,0.0]
[1778309903397,61.19,80238.5,55.9,0.0,0.0,0.0]
[1778309904115,61.19,80238.49,55.9,0.0,0.0,0.0]
[1778309904664,61.19,80238.56,55.9,0.0,0.0,0.0]
[1778309907143,61.19,80238.56,55.9,0.0,0.0,0.0]
[1778309908026,61.19,80238.48,55.9,0.0,0.0,0.0]
[1778309908598,61.19,80238.69,55.9,0.0,0.0,0.0]
[1778309909346,61.19,80238.69,55.9,0.0,0.0,0.0]
[1778309912272,61.19,80238.76,55.9,0.0,0.0,0.0]
[1778309912388,61.19,80238.52,55.9,0.0,0.0,0.0]
[1778309912887,61.19,80238.52,55.9,0.0,0.0,0.0]
[1778309918430,61.19,80238.55,55.9,0.0,0.0,0.0]
[1778309918742,61.19,80238.55,55.9,0.0,0.0,0.0]
[1778309919676,61.19,80237.58,55.9,0.0,0.0,0.0]
[1778309922458,61.19,80232.45,55.9,0.0,0.0,0.0]
[1778309926039,61.19,80232.25,55.9,0.0,0.0,0.0]
[1778309926822,61.19,80232.25,55.9,0.0,0.0,0.0]
[1778309927645,61.19,80232.25,55.9,0.0,0.0,0.0]
[1778309928086,61.19,80232.25,55.9,0.0,0.0,0.0]
[1778309928500,61.19,80229.51,55.9,0.0,0.0,0.0]
[1778309933126,61.19,80229.25,55.9,0.0,0.0,0.0]
[1778309933636,61.19,80229.21,55.9,0.0,0.0,0.0]
[1778309936716,61.19,80229.21,55.9,0.0,0.0,0.0]
[1778309937594,61.19,80229.21,55.9,0.0,0.0,0.0]
[1778309939266,61.19,80229.23,55.9,0.0,0.0,0.0]
[1778309939935,61.19,80229.18,55.9,0.0,0.0,0.0]
[1778309941596,61.19,80229.24,55.9,0.0,0.0,0.0]
[1778309942486,61.19,80229.24,55.9,0.0,0.0,0.0]
[1778309946961,61.19,80229.51,55.9,0.0,0.0,0.0]
[1778309947829,61.19,80229.51,55.9,0.0,0.0,0.0]
[1778309951666,61.19,80235.11,55.9,0.0,0.0,0.0]
[1778309956701,61.19,80235.2,55.9,0.0,0.0,0.0]
[1778309957631,61.19,80235.2,55.9,0.0,0.0,0.0]
[1778309957705,61.19,80235.2,55.9,0.0,0.0,0.0]
[1778309957926,61.19,80235.2,55.9,0.0,0.0,0.0]
[1778309958630,61.19,80237.54,55.9,0.0,0.0,0.0]
[1778309959509,61.19,80237.54,55.9,0.0,0.0,0.0]
[1778309958715,61.19,80253.81,55.9,0.0,0.0,0.0]
[1778309960528,61.19,80254.02,55.9,0.0,0.0,0.0]
[1778309961393,61.19,80254.02,55.9,0.0,0.0,0.0]
[1778309962210,61.19,80254.01,55.9,0.0,0.0,0.0]
[1778309967778,61.19,80255.95,55.9,0.0,0.0,0.0]
[1778309970042,61.19,80255.88,55.9,0.0,0.0,0.0]
[1778309971568,61.19,80255.93,55.9,0.0,0.0,0.0]
[1778309974827,61.19,80255.89,55.9,0.0,0.0,0.0]
[1778309978393,61.19,80255.83,55.9,0.0,0.0,0.0]
[1778309979172,61.19,80255.83,55.9,0.0,0.0,0.0]
[1778309982004,61.19,80255.83,55.9,0.0,0.0,0.0]
[1778309984608,61.19,80254.9,55.9,0.0,0.0,0.0]
[1778309987162,61.19,80255.75,55.9,0.0,0.0,0.0]
[1778309988251,61.19,80255.75,55.9,0.0,0.0,0.0]
[1778309990541,61.19,80255.75,55.9,0.0,0.0,0.0]
[1778309991500,61.19,80255.75,55.9,0.0,0.0,0.0]
[1778309994437,61.19,80255.78,55.9,0.0,0.0,0.0]
[1778309995014,61.19,80255.65,55.9,0.0,0.0,0.0]
[1778309996538,61.19,80255.65,55.9,0.0,0.0,0.0]
[1778309999176,61.19,80255.72,55.9,0.0,0.0,0.0]
[1778310001423,61.19,80255.72,55.9,0.0,0.0,0.0]
[1778310006044,61.19,80259.6,55.9,0.0,0.0,0.0]
[1778310011079,61.19,80258.69,55.9,0.0,0.0,0.0]
[1778310016114,61.19,80257.45,55.9,0.0,0.0,0.0]
[1778310021149,61.19,80258.63,55.9,0.0,0.0,0.0]
[1778310027191,61.19,80258.74,55.9,0.0,0.0,0.0]
[1778310031219,61.19,80259.07,55.9,0.0,0.0,0.0]
[1778310036254,61.19,80249.54,55.9,0.0,0.0,0.0]
[1778310037261,61.19,80242.01,55.9,0.0,0.0,0.0]
[1778310043303,61.19,80242.28,55.9,0.0,0.0,0.0]
[1778310048338,61.19,80243.19,55.9,0.0,0.0,0.0]
[1778310053373,61.19,80243.27,55.9,0.0,0.0,0.0]
[1778310058408,61.19,80243.44,55.9,0.0,0.0,0.0]
[1778310063443,61.19,80246.88,55.9,0.0,0.0,0.0]
[1778310068478,61.19,80247.2,55.9,0.0,0.0,0.0]
[1778310073513,61.19,80247.12,55.9,0.0,0.0,0.0]
[1778310083585,61.19,80246.89,55.9,0.0,0.0,0.0]
[1778310089627,61.19,80246.96,55.9,0.0,0.0,0.0]
[1778310091641,61.19,80246.59,55.9,0.0,0.0,0.0]
[1778310096676,61.19,80246.63,55.9,0.0,0.0,0.0]
[1778310101711,61.19,80246.38,55.9,0.0,0.0,0.0]
[1778310106746,61.19,80245.79,55.9,0.0,0.0,0.0]
[1778310111781,61.19,80245.68,55.9,0.0,0.0,0.0]
[1778310116816,61.19,80245.71,55.9,0.0,0.0,0.0]
[1778310126886,61.19,80245.66,55.9,0.0,0.0,0.0]
[1778310135949,61.19,80246.72,55.9,0.0,0.0,0.0]
[1778310140984,61.19,80245.43,55.9,0.0,0.0,0.0]
[1778310146021,61.19,80245.37,55.9,0.0,0.0,0.0]
[1778310154077,61.19,80245.41,55.9,0.0,0.0,0.0]
[1778310163144,61.19,80237.71,55.9,0.0,0.0,0.0]
[1778310164151,61.19,80233.8,55.9,0.0,0.0,0.0]
[1778310165165,61.19,80226.19,55.9,0.0,0.0,0.0]
[1778310166166,61.19,80216.96,55.9,0.0,0.0,0.0]
[1778310168180,61.19,80213.89,55.9,0.0,0.0,0.0]
[1778310169187,61.19,80210.0,55.9,0.0,0.0,0.0]
[1778310171201,61.19,80206.18,55.9,0.0,0.0,0.0]
[1778310178250,61.19,80204.66,55.9,0.0,0.0,0.0]
[1778310183285,61.19,80204.78,55.9,0.0,0.0,0.0]
[1778310186306,61.19,80207.47,55.9,0.0,0.0,0.0]
[1778310188320,61.19,80210.12,55.9,0.0,0.0,0.0]
[1778310191341,61.19,80212.51,55.9,0.0,0.0,0.0]
[1778310196376,61.22,80212.33,55.9,0.0,0.0,0.0]
[1778310201411,61.23,80213.02,55.9,0.0,0.0,0.0]
[1778310206446,61.23,80214.47,55.9,0.0,0.0,0.0]
[1778310211481,61.23,80216.58,55.9,0.0,0.0,0.0]
[1778310216516,61.23,80216.84,55.9,0.0,0.0,0.0]
[1778310219537,61.23,80220.13,55.9,0.0,0.0,0.0]
[1778310224572,61.23,80220.0,55.9,0.0,0.0,0.0]
[1778310229607,61.23,80219.93,55.9,0.0,0.0,0.0]
[1778310232628,61.23,80222.58,55.9,0.0,0.0,0.0]
[1778310237663,61.23,80221.81,55.9,0.0,0.0,0.0]
[1778310238670,61.23,80218.93,55.9,0.0,0.0,0.0]
[1778310243705,61.23,80216.26,55.9,0.0,0.0,0.0]
[1778310248740,61.23,80217.22,55.9,0.0,0.0,0.0]
[1778310252768,61.23,80213.53,55.9,0.0,0.0,0.0]
[1778310257803,61.23,80211.91,55.9,0.0,0.0,0.0]
[1778310262839,61.23,80212.63,55.9,0.0,0.0,0.0]
[1778310267874,61.23,80213.31,55.9,0.0,0.0,0.0]
[1778310277944,61.23,80212.7,55.9,0.0,0.0,0.0]
[1778310282979,61.23,80212.95,55.9,0.0,0.0,0.0]
[1778310288014,61.23,80213.03,55.9,0.0,0.0,0.0]
[1778310293049,61.23,80212.67,55.9,0.0,0.0,0.0]
[1778310298096,61.23,80210.25,55.9,0.0,0.0,0.0]
[1778310299092,61.23,80202.51,55.9,0.0,0.0,0.0]
[1778310304127,61.23,80201.27,55.9,0.0,0.0,0.0]
[1778310309162,61.23,80201.35,55.9,0.0,0.0,0.0]
[1778310314197,61.23,80202.28,55.9,0.0,0.0,0.0]
[1778310320239,61.23,80202.66,55.9,0.0,0.0,0.0]
[1778310325274,61.23,80203.31,55.9,0.0,0.0,0.0]
[1778310332323,61.23,80202.42,55.9,0.0,0.0,0.0]
[1778310337358,61.23,80202.23,55.9,0.0,0.0,0.0]
[1778310343400,61.23,80202.32,55.9,0.0,0.0,0.0]
[1778310348435,61.23,80202.43,55.9,0.0,0.0,0.0]
[1778310354481,61.23,80202.3,55.9,0.0,0.0,0.0]
[1778310361532,61.23,80201.77,55.9,0.0,0.0,0.0]
[1778310364554,61.23,80197.02,55.9,0.0,0.0,0.0]
[1778310365561,61.23,80194.68,55.9,0.0,0.0,0.0]
[1778310370596,61.23,80193.53,55.9,0.0,0.0,0.0]
[1778310375631,61.23,80194.28,55.9,0.0,0.0,0.0]
[1778310382680,61.23,80194.21,55.9,0.0,0.0,0.0]
[1778310389730,61.23,80193.71,55.9,0.0,0.0,0.0]
[1778310391744,61.23,80194.2,55.9,0.0,0.0,0.0]
[1778310405844,61.23,80194.25,55.9,0.0,0.0,0.0]
[1778310417929,61.23,80194.18,55.9,0.0,0.0,0.0]
[1778310421957,61.23,80189.67,55.9,0.0,0.0,0.0]
[1778310422964,61.23,80187.21,55.9,0.0,0.0,0.0]
[1778310430013,61.23,80186.38,55.9,0.0,0.0,0.0]
[1778310435048,61.23,80185.1,55.9,0.0,0.0,0.0]
[1778310442097,61.23,80185.32,55.9,0.0,0.0,0.0]
[1778310447132,61.23,80184.51,55.9,0.0,0.0,0.0]
[1778310451160,61.23,80184.25,55.9,0.0,0.0,0.0]
[1778310458209,61.23,80173.42,55.9,0.0,0.0,0.0]
[1778310459216,61.23,80167.42,55.9,0.0,0.0,0.0]
[1778310464251,61.23,80167.57,55.9,0.0,0.0,0.0]
[1778310470293,61.23,80167.15,55.9,0.0,0.0,0.0]
[1778310472307,61.23,80163.99,55.9,0.0,0.0,0.0]
[1778310477342,61.23,80163.41,55.9,0.0,0.0,0.0]
[1778310482377,61.23,80163.01,55.9,0.0,0.0,0.0]
[1778310487412,61.23,80162.23,55.9,0.0,0.0,0.0]
[1778310492447,61.23,80156.72,55.9,0.0,0.0,0.0]
[1778310493454,61.23,80150.47,55.9,0.0,0.0,0.0]
[1778310494461,61.23,80154.57,55.9,0.0,0.0,0.0]
[1778310499496,61.23,80155.1,55.9,0.0,0.0,0.0]
[1778310504531,61.23,80154.98,55.9,0.0,0.0,0.0]
[1778310514601,61.23,80154.6,55.9,0.0,0.0,0.0]
[1778310519636,61.23,80154.6,55.9,0.0,0.0,0.0]
[1778310524672,61.23,80154.4,55.9,0.0,0.0,0.0]
[1778310529707,61.23,80154.69,55.9,0.0,0.0,0.0]
[1778310532728,61.23,80159.35,55.9,0.0,0.0,0.0]
[1778310534742,61.23,80157.05,55.9,0.0,0.0,0.0]
[1778310539777,61.23,80157.45,55.9,0.0,0.0,0.0]
[1778310544812,61.23,80158.34,55.9,0.0,0.0,0.0]
[1778310547833,61.23,80155.77,55.9,0.0,0.0,0.0]
[1778310549847,61.23,80152.26,55.9,0.0,0.0,0.0]
[1778310554895,61.23,80151.38,55.9,0.0,0.0,0.0]
[1778310560932,61.23,80150.84,55.9,0.0,0.0,0.0]
[1778310565967,61.23,80150.66,55.9,0.0,0.0,0.0]
[1778310572009,61.23,80149.73,55.9,0.0,0.0,0.0]
[1778310577046,61.23,80150.97,55.9,0.0,0.0,0.0]
[1778310580067,61.23,80148.0,55.9,0.0,0.0,0.0]
[1778310585102,61.23,80147.88,55.9,0.0,0.0,0.0]
[1778310590137,61.23,80148.73,55.9,0.0,0.0,0.0]
[1778310595172,61.23,80149.96,55.9,0.0,0.0,0.0]
[1778310600207,61.23,80149.82,55.9,0.0,0.0,0.0]
[1778310605242,61.23,80150.09,55.9,0.0,0.0,0.0]
[1778310614305,61.23,80154.37,55.9,0.0,0.0,0.0]
[1778310616319,61.23,80157.19,55.9,0.0,0.0,0.0]
[1778310621354,61.23,80156.62,55.9,0.0,0.0,0.0]
[1778310622361,61.23,80152.71,55.9,0.0,0.0,0.0]
[1778310623368,61.23,80150.0,55.9,0.0,0.0,0.0]
[1778310629410,61.23,80149.85,55.9,0.0,0.0,0.0]
[1778310631424,61.23,80149.49,55.9,0.0,0.0,0.0]
[1778310638473,61.23,80149.85,55.9,0.0,0.0,0.0]
[1778310643508,61.23,80150.02,55.9,0.0,0.0,0.0]
[1778310648543,61.23,80151.92,55.9,0.0,0.0,0.0]
[1778310651564,61.23,80154.25,55.9,0.0,0.0,0.0]
[1778310656599,61.23,80153.57,55.9,0.0,0.0,0.0]
[1778310662641,61.23,80151.86,55.9,0.0,0.0,0.0]
[1778310667676,61.23,80152.8,55.9,0.0,0.0,0.0]
[1778310672712,61.23,80155.84,55.9,0.0,0.0,0.0]
[1778310673719,61.23,80158.92,55.9,0.0,0.0,0.0]
[1778310674726,61.23,80153.8,55.9,0.0,0.0,0.0]
[1778310675733,61.23,80151.12,55.9,0.0,0.0,0.0]
[1778310680768,61.23,80150.99,55.9,0.0,0.0,0.0]
[1778310685803,61.23,80150.81,55.9,0.0,0.0,0.0]
[1778310690838,61.23,80150.1,55.9,0.0,0.0,0.0]
[1778310692852,61.23,80149.52,55.9,0.0,0.0,0.0]
[1778310698894,61.23,80149.08,55.9,0.0,0.0,0.0]
[1778310703929,61.23,80149.08,55.9,0.0,0.0,0.0]
[1778310706950,61.23,80146.69,55.9,0.0,0.0,0.0]
[1778310707957,61.23,80144.0,55.9,0.0,0.0,0.0]
[1778310712993,61.23,80145.02,55.9,0.0,0.0,0.0]
[1778310718029,61.23,80145.19,55.9,0.0,0.0,0.0]
[1778310723075,61.23,80136.81,55.9,0.0,0.0,0.0]
[1778310724076,61.23,80134.67,55.9,0.0,0.0,0.0]
[1778310727097,61.23,80136.92,55.9,0.0,0.0,0.0]
[1778310733139,61.23,80138.05,55.9,0.0,0.0,0.0]
[1778310741196,61.23,80137.96,55.9,0.0,0.0,0.0]
[1778310745224,61.23,80141.5,55.9,0.0,0.0,0.0]
[1778310746231,61.23,80143.73,55.9,0.0,0.0,0.0]
[1778310751266,61.23,80146.42,55.9,0.0,0.0,0.0]
[1778310757308,61.23,80146.38,55.9,0.0,0.0,0.0]
[1778310761336,61.23,80157.75,55.9,0.0,0.0,0.0]
[1778310762343,61.23,80168.17,55.9,0.0,0.0,0.0]
[1778310763350,61.23,80159.55,55.9,0.0,0.0,0.0]
[1778310764357,61.23,80155.58,55.9,0.0,0.0,0.0]
[1778310765364,61.23,80158.5,55.9,0.0,0.0,0.0]
[1778310770399,61.23,80160.78,55.9,0.0,0.0,0.0]
[1778310776442,61.23,80160.82,55.9,0.0,0.0,0.0]
[1778310781477,61.23,80163.52,55.9,0.0,0.0,0.0]
[1778310782485,61.23,80167.83,55.9,0.0,0.0,0.0]
[1778310788526,61.23,80168.78,55.9,0.0,0.0,0.0]
[1778310793561,61.23,80168.27,55.9,0.0,0.0,0.0]
[1778310798597,61.23,80168.69,55.9,0.0,0.0,0.0]
[1778310800611,61.23,80172.63,55.9,0.0,0.0,0.0]
[1778310803632,61.23,80174.84,55.9,0.0,0.0,0.0]
[1778310808667,61.23,80175.76,55.9,0.0,0.0,0.0]
[1778310811688,61.23,80176.77,55.9,0.0,0.0,0.0]
[1778310816723,61.23,80177.14,55.9,0.0,0.0,0.0]
[1778310823772,61.23,80177.11,55.9,0.0,0.0,0.0]
[1778310828807,61.23,80177.64,55.9,0.0,0.0,0.0]
[1778310829814,61.23,80180.46,55.9,0.0,0.0,0.0]
[1778310835856,61.23,80181.53,55.9,0.0,0.0,0.0]
[1778310841898,61.23,80181.57,55.9,0.0,0.0,0.0]
[1778310850961,61.23,80182.08,55.9,0.0,0.0,0.0]
[1778310855996,61.23,80181.42,55.9,0.0,0.0,0.0]
[1778310861031,61.23,80181.62,55.9,0.0,0.0,0.0]
[1778310866066,61.23,80181.67,55.9,0.0,0.0,0.0]
[1778310871101,61.23,80181.71,55.9,0.0,0.0,0.0]
[1778310876136,61.23,80181.79,55.9,0.0,0.0,0.0]
[1778310881171,61.23,80182.13,55.9,0.0,0.0,0.0]
[1778310886206,61.23,80182.26,55.9,0.0,0.0,0.0]
[1778310892248,61.23,80182.41,55.9,0.0,0.0,0.0]
[1778310898290,61.23,80182.53,55.9,0.0,0.0,0.0]
[1778310903325,61.23,80181.88,55.9,0.0,0.0,0.0]
[1778310905339,61.23,80184.38,55.9,0.0,0.0,0.0]
[1778310911381,61.23,80184.84,55.9,0.0,0.0,0.0]
[1778310916416,61.23,80185.49,55.9,0.0,0.0,0.0]
[1778310921452,61.23,80185.23,55.9,0.0,0.0,0.0]
[1778310926487,61.23,80185.25,55.9,0.0,0.0,0.0]
[1778310936557,61.23,80185.25,55.9,0.0,0.0,0.0]
[1778310941593,61.23,80185.75,55.9,0.0,0.0,0.0]
[1778310943606,61.23,80189.32,55.9,0.0,0.0,0.0]
[1778310948642,61.23,80192.63,55.9,0.0,0.0,0.0]
[1778310953677,61.23,80192.47,55.9,0.0,0.0,0.0]
[1778310958712,61.23,80192.89,55.9,0.0,0.0,0.0]
[1778310965765,61.23,80192.19,55.9,0.0,0.0,0.0]
[1778310979863,61.23,80192.91,55.9,0.0,0.0,0.0]
[1778310987919,61.23,80193.22,55.9,0.0,0.0,0.0]
[1778310992955,61.23,80194.53,55.9,0.0,0.0,0.0]
[1778310997989,61.23,80194.37,55.9,0.0,0.0,0.0]
[1778311007052,61.23,80194.15,55.9,0.0,0.0,0.0]
[1778311012087,61.23,80193.22,55.9,0.0,0.0,0.0]
[1778311019136,61.23,80193.87,55.9,0.0,0.0,0.0]
[1778311025178,61.23,80194.12,55.9,0.0,0.0,0.0]
[1778311039276,61.23,80194.61,55.9,0.0,0.0,0.0]
[1778311044311,61.23,80194.64,55.9,0.0,0.0,0.0]
[1778311049346,61.23,80194.8,55.9,0.0,0.0,0.0]
[1778311051360,61.23,80194.87,55.9,0.0,0.0,0.0]
[1778311056398,61.23,80194.58,55.9,0.0,0.0,0.0]
[1778311061433,61.23,80194.57,55.9,0.0,0.0,0.0]
[1778311066472,61.23,80194.73,55.9,0.0,0.0,0.0]
[1778311075535,61.23,80194.66,55.9,0.0,0.0,0.0]
[1778311080571,61.23,80194.77,55.9,0.0,0.0,0.0]
[1778311085606,61.23,80195.18,55.9,0.0,0.0,0.0]
[1778311092655,61.23,80195.29,55.9,0.0,0.0,0.0]
[1778311097690,61.23,80195.36,55.9,0.0,0.0,0.0]
[1778311102725,61.23,80195.23,55.9,0.0,0.0,0.0]
[1778311104741,61.23,80197.34,55.9,0.0,0.0,0.0]
[1778311106756,61.23,80202.0,55.9,0.0,0.0,0.0]
[1778311107763,61.23,80206.89,55.9,0.0,0.0,0.0]
[1778311108770,61.23,80212.07,55.9,0.0,0.0,0.0]
[1778311111791,61.23,80211.62,55.9,0.0,0.0,0.0]
[1778311116829,61.23,80214.63,55.9,0.0,0.0,0.0]
[1778311121864,61.23,80216.15,55.9,0.0,0.0,0.0]
[1778311126899,61.23,80221.36,55.9,0.0,0.0,0.0]
[1778311131934,61.23,80221.87,55.9,0.0,0.0,0.0]
[1778311136969,61.23,80222.48,55.9,0.0,0.0,0.0]
[1778311137976,61.23,80224.79,55.9,0.0,0.0,0.0]
[1778311144018,61.23,80225.83,55.9,0.0,0.0,0.0]
[1778311145025,61.23,80228.45,55.9,0.0,0.0,0.0]
[1778311149053,61.23,80231.51,55.9,0.0,0.0,0.0]
[1778311150060,61.23,80234.02,55.9,0.0,0.0,0.0]
[1778311153081,61.23,80236.18,55.9,0.0,0.0,0.0]
[1778311159123,61.23,80234.55,55.9,0.0,0.0,0.0]
[1778311160130,61.23,80221.52,55.9,0.0,0.0,0.0]
[1778311165165,61.23,80222.22,55.9,0.0,0.0,0.0]
[1778311170200,61.23,80220.98,55.9,0.0,0.0,0.0]
[1778311172214,61.23,80220.8,55.9,0.0,0.0,0.0]
[1778311177249,61.23,80220.37,55.9,0.0,0.0,0.0]
[1778311184298,61.23,80220.8,55.9,0.0,0.0,0.0]
[1778311189333,61.23,80219.2,55.9,0.0,0.0,0.0]
[1778311196382,61.23,80220.33,55.9,0.0,0.0,0.0]
[1778311201417,61.23,80220.26,55.9,0.0,0.0,0.0]
[1778311206452,61.23,80221.05,55.9,0.0,0.0,0.0]
[1778311208468,61.23,80224.38,55.9,0.0,0.0,0.0]
[1778311209474,61.23,80226.75,55.9,0.0,0.0,0.0]
[1778311214509,61.23,80226.46,55.9,0.0,0.0,0.0]
[1778311217531,61.23,80223.33,55.9,0.0,0.0,0.0]
[1778311223577,61.23,80223.37,55.9,0.0,0.0,0.0]
[1778311226598,61.23,80225.46,55.9,0.0,0.0,0.0]
[1778311229619,61.23,80227.87,55.9,0.0,0.0,0.0]
[1778311231633,61.23,80229.62,55.9,0.0,0.0,0.0]
[1778311236668,61.23,80229.29,55.9,0.0,0.0,0.0]
[1778311242710,61.23,80228.67,55.9,0.0,0.0,0.0]
[1778311245731,61.23,80226.65,55.9,0.0,0.0,0.0]
[1778311258822,61.23,80226.69,55.9,0.0,0.0,0.0]
[1778311271914,61.23,80226.83,55.9,0.0,0.0,0.0]
[1778311276949,61.23,80226.55,55.9,0.0,0.0,0.0]
[1778311289036,61.23,80227.7,55.9,0.0,0.0,0.0]
[1778311292057,61.23,80227.52,55.9,0.0,0.0,0.0]
[1778311297092,61.23,80227.8,55.9,0.0,0.0,0.0]
[1778311303134,61.23,80231.7,55.9,0.0,0.0,0.0]
[1778311304141,61.23,80235.78,55.9,0.0,0.0,0.0]
[1778311309176,61.23,80236.91,55.9,0.0,0.0,0.0]
[1778311315218,61.23,80237.99,55.9,0.0,0.0,0.0]
[1778311317232,61.23,80240.02,55.9,0.0,0.0,0.0]
[1778311321260,61.23,80242.2,55.9,0.0,0.0,0.0]
[1778311326295,61.23,80242.2,55.9,0.0,0.0,0.0]
[1778311327302,61.23,80244.59,55.9,0.0,0.0,0.0]
[1778311332337,61.23,80245.33,55.9,0.0,0.0,0.0]
[1778311337372,61.23,80245.78,55.9,0.0,0.0,0.0]
[1778311342407,61.23,80246.26,55.9,0.0,0.0,0.0]
[1778311347442,61.23,80247.21,55.9,0.0,0.0,0.0]
[1778311356505,61.23,80247.65,55.9,0.0,0.0,0.0]
[1778311363554,61.23,80247.98,55.9,0.0,0.0,0.0]
[1778311365573,61.23,80250.49,55.9,0.0,0.0,0.0]
[1778311372622,61.23,80250.54,55.9,0.0,0.0,0.0]
[1778311378664,61.23,80251.26,55.9,0.0,0.0,0.0]
[1778311383699,61.23,80245.99,55.9,0.0,0.0,0.0]
[1778311388735,61.23,80246.49,55.9,0.0,0.0,0.0]
[1778311393769,61.23,80246.9,55.9,0.0,0.0,0.0]
[1778311399811,61.23,80246.9,55.9,0.0,0.0,0.0]
[1778311404847,61.23,80247.03,55.9,0.0,0.0,0.0]
[1778311410889,61.23,80248.05,55.9,0.0,0.0,0.0]
[1778311411896,61.23,80248.61,55.9,0.0,0.0,0.0]
[1778311416931,61.23,80248.59,55.9,0.0,0.0,0.0]
[1778311421966,61.23,80248.23,55.9,0.0,0.0,0.0]
[1778311427002,61.23,80248.41,55.9,0.0,0.0,0.0]
[1778311432037,61.23,80248.37,55.9,0.0,0.0,0.0]
[1778311437072,61.23,80248.35,55.9,0.0,0.0,0.0]
[1778311448149,61.23,80248.02,55.9,0.0,0.0,0.0]
[1778311453184,61.23,80247.88,55.9,0.0,0.0,0.0]
[1778311458224,61.23,80256.15,55.9,0.0,0.0,0.0]
[1778311459231,61.23,80259.36,55.9,0.0,0.0,0.0]
[1778311464266,61.23,80259.07,55.9,0.0,0.0,0.0]
[1778311477358,61.23,80258.67,55.9,0.0,0.0,0.0]
[1778311482393,61.23,80258.84,55.9,0.0,0.0,0.0]
[1778311488435,61.23,80259.9,55.9,0.0,0.0,0.0]
[1778311496491,61.23,80259.97,55.9,0.0,0.0,0.0]
[1778311501526,61.23,80263.34,55.9,0.0,0.0,0.0]
[1778311506561,61.23,80264.24,55.9,0.0,0.0,0.0]
[1778311511596,61.23,80265.7,55.9,0.0,0.0,0.0]
[1778311516631,61.23,80265.67,55.9,0.0,0.0,0.0]
[1778311521666,61.23,80265.35,55.9,0.0,0.0,0.0]
[1778311533750,61.23,80265.32,55.9,0.0,0.0,0.0]
[1778311538785,61.23,80266.09,55.9,0.0,0.0,0.0]
[1778311546841,61.23,80265.74,55.9,0.0,0.0,0.0]
[1778311551876,61.23,80265.63,55.9,0.0,0.0,0.0]
[1778311556911,61.23,80265.28,55.9,0.0,0.0,0.0]
[1778311561946,61.23,80265.91,55.9,0.0,0.0,0.0]
[1778311566981,61.23,80265.96,55.9,0.0,0.0,0.0]
[1778311572016,61.23,80266.3,55.9,0.0,0.0,0.0]
[1778311579067,61.23,80269.16,55.9,0.0,0.0,0.0]
[1778311581081,61.23,80271.85,55.9,0.0,0.0,0.0]
[1778311585109,61.23,80274.06,55.9,0.0,0.0,0.0]
[1778311598200,61.23,80274.24,55.9,0.0,0.0,0.0]
[1778311603235,61.23,80276.07,55.9,0.0,0.0,0.0]
[1778311615319,61.23,80277.69,55.9,0.0,0.0,0.0]
[1778311620354,61.23,80278.83,55.9,0.0,0.0,0.0]
[1778311622368,61.23,80282.26,55.9,0.0,0.0,0.0]
[1778311623375,61.23,80287.51,55.9,0.0,0.0,0.0]
[1778311624382,61.23,80291.53,55.9,0.0,0.0,0.0]
[1778311628410,61.23,80294.44,55.9,0.0,0.0,0.0]
[1778311633445,61.23,80295.86,55.9,0.0,0.0,0.0]
[1778311638480,61.23,80285.2,55.9,0.0,0.0,0.0]
[1778311639487,61.23,80281.97,55.9,0.0,0.0,0.0]
[1778311641501,61.23,80277.38,55.9,0.0,0.0,0.0]
[1778311642508,61.23,80274.34,55.9,0.0,0.0,0.0]
[1778311647543,61.23,80269.88,55.9,0.0,0.0,0.0]
[1778311650564,61.23,80267.63,55.9,0.0,0.0,0.0]
[1778311651571,61.23,80268.44,55.9,0.0,0.0,0.0]
[1778311656606,61.23,80267.24,55.9,0.0,0.0,0.0]
[1778311659627,61.23,80262.91,55.9,0.0,0.0,0.0]
[1778311663655,61.23,80260.41,55.9,0.0,0.0,0.0]
[1778311664662,61.23,80258.56,55.9,0.0,0.0,0.0]
[1778311669702,61.23,80257.06,55.9,0.0,0.0,0.0]
[1778311672723,61.23,80255.0,55.9,0.0,0.0,0.0]
[1778311677758,61.23,80255.9,55.9,0.0,0.0,0.0]
[1778311681786,61.23,80248.88,55.9,0.0,0.0,0.0]
[1778311682793,61.23,80246.32,55.9,0.0,0.0,0.0]
[1778311687828,61.23,80245.12,55.9,0.0,0.0,0.0]
[1778311692864,61.23,80244.91,55.9,0.0,0.0,0.0]
[1778311704948,61.23,80244.98,55.9,0.0,0.0,0.0]
[1778311710990,61.23,80244.94,55.9,0.0,0.0,0.0]
[1778311711997,61.23,80244.87,55.9,0.0,0.0,0.0]
[1778311718039,61.23,80244.86,55.9,0.0,0.0,0.0]
[1778311725088,61.23,80244.8,55.9,0.0,0.0,0.0]
[1778311731130,61.23,80244.83,55.9,0.0,0.0,0.0]
[1778311736165,61.23,80244.9,55.9,0.0,0.0,0.0]
[1778311742207,61.23,80244.93,55.9,0.0,0.0,0.0]
[1778311749256,61.23,80244.66,55.9,0.0,0.0,0.0]
[1778311754291,61.23,80244.44,55.9,0.0,0.0,0.0]
[1778311757313,61.23,80241.41,55.9,0.0,0.0,0.0]
[1778311763354,61.23,80241.21,55.9,0.0,0.0,0.0]
[1778311768389,61.23,80241.28,55.9,0.0,0.0,0.0]
[1778311771410,61.23,80241.28,55.9,0.0,0.0,0.0]
[1778311776445,61.23,80241.67,55.9,0.0,0.0,0.0]
[1778311781480,61.23,80241.33,55.9,0.0,0.0,0.0]
[1778311786515,61.23,80241.15,55.9,0.0,0.0,0.0]
[1778311791735,61.23,80241.19,55.9,0.0,0.0,0.0]
[1778311797592,61.23,80241.33,55.9,0.0,0.0,0.0]
[1778311800599,61.23,80241.22,55.9,0.0,0.0,0.0]
[1778311805648,61.23,80241.26,55.9,0.0,0.0,0.0]
[1778311810683,61.23,80241.33,55.9,0.0,0.0,0.0]
[1778311815718,61.23,80241.4,55.9,0.0,0.0,0.0]
[1778311816725,61.23,80243.55,55.9,0.0,0.0,0.0]
[1778311821760,61.23,80243.44,55.9,0.0,0.0,0.0]
[1778311826796,61.23,80243.59,55.9,0.0,0.0,0.0]
[1778311832837,61.23,80243.48,55.9,0.0,0.0,0.0]
[1778311837872,61.23,80243.64,55.9,0.0,0.0,0.0]
[1778311842907,61.23,80243.61,55.9,0.0,0.0,0.0]
[1778311847942,61.23,80242.95,55.9,0.0,0.0,0.0]
[1778311852978,61.23,80242.77,55.9,0.0,0.0,0.0]
[1778311858013,61.23,80242.66,55.9,0.0,0.0,0.0]
[1778311863049,61.23,80243.05,55.9,0.0,0.0,0.0]
[1778311868085,61.23,80243.25,55.9,0.0,0.0,0.0]
[1778311873121,61.23,80243.71,55.9,0.0,0.0,0.0]
[1778311878604,61.23,80243.53,55.9,0.0,0.0,0.0]
[1778311883609,61.23,80243.64,55.9,0.0,0.0,0.0]
[1778311889234,61.23,80246.98,55.9,0.0,0.0,0.0]
[1778311891248,61.23,80246.98,55.9,0.0,0.0,0.0]
[1778311893262,61.23,80250.52,55.9,0.0,0.0,0.0]
[1778311898625,61.23,80249.71,55.9,0.0,0.0,0.0]
[1778311903628,61.23,80249.68,55.9,0.0,0.0,0.0]
[1778311909374,61.23,80250.25,55.9,0.0,0.0,0.0]
[1778311914410,61.23,80250.25,55.9,0.0,0.0,0.0]
[1778311919446,61.23,80250.58,55.9,0.0,0.0,0.0]
[1778311921460,61.23,80259.11,55.9,0.0,0.0,0.0]
[1778311927502,61.23,80259.2,55.9,0.0,0.0,0.0]
[1778311928614,61.23,80261.71,55.9,0.0,0.0,0.0]
[1778311933663,61.23,80262.83,55.9,0.0,0.0,0.0]
[1778311939668,61.23,80262.83,55.9,0.0,0.0,0.0]
[1778311945676,61.23,80264.06,55.9,0.0,0.0,0.0]
[1778311951671,61.23,80264.52,55.9,0.0,0.0,0.0]
[1778311956686,61.23,80259.4,55.9,0.0,0.0,0.0]
[1778311961743,61.23,80259.16,55.9,0.0,0.0,0.0]
[1778311966778,61.23,80259.15,55.9,0.0,0.0,0.0]
[1778311971813,61.23,80259.05,55.9,0.0,0.0,0.0]
[1778311976848,61.23,80266.83,55.9,0.0,0.0,0.0]
[1778311979410,61.23,80266.83,55.9,0.0,0.0,0.0]
[1778311984904,61.23,80266.5,55.9,0.0,0.0,0.0]
[1778311989939,61.23,80266.07,55.9,0.0,0.0,0.0]
[1778311994974,61.23,80265.97,55.9,0.0,0.0,0.0]
[1778312000011,61.23,80264.62,55.9,0.0,0.0,0.0]
[1778312005735,61.23,80264.46,55.9,0.0,0.0,0.0]
[1778312011088,61.23,80264.46,55.9,0.0,0.0,0.0]
[1778312017130,61.23,80264.48,55.9,0.0,0.0,0.0]
[1778312022755,61.23,80264.61,55.9,0.0,0.0,0.0]
[1778312028207,61.23,80264.96,55.9,0.0,0.0,0.0]
[1778312029215,61.23,80260.01,55.9,0.0,0.0,0.0]
[1778312033243,61.23,80258.03,55.9,0.0,0.0,0.0]
[1778312038280,61.23,80257.3,55.9,0.0,0.0,0.0]
[1778312043315,61.23,80258.03,55.9,0.0,0.0,0.0]
[1778312048350,61.23,80258.75,55.9,0.0,0.0,0.0]
[1778312053786,61.23,80258.69,55.9,0.0,0.0,0.0]
[1778312059427,61.23,80258.67,55.9,0.0,0.0,0.0]
[1778312064462,61.23,80258.97,55.9,0.0,0.0,0.0]
[1778312068801,61.23,80260.63,55.9,0.0,0.0,0.0]
[1778312072518,61.23,80260.63,55.9,0.0,0.0,0.0]
[1778312076809,61.23,80263.59,55.9,0.0,0.0,0.0]
[1778312081813,61.23,80263.68,55.9,0.0,0.0,0.0]
[1778312086820,61.23,80263.17,55.9,0.0,0.0,0.0]
[1778312092658,61.23,80263.15,55.9,0.0,0.0,0.0]
[1778312097693,61.23,80263.03,55.9,0.0,0.0,0.0]
[1778312102728,61.23,80262.47,55.9,0.0,0.0,0.0]
[1778312107763,61.23,80262.97,55.9,0.0,0.0,0.0]
[1778312112798,61.23,80258.55,55.9,0.0,0.0,0.0]
[1778312117833,61.23,80257.71,55.9,0.0,0.0,0.0]
[1778312122868,61.23,80258.69,55.9,0.0,0.0,0.0]
[1778312127903,61.23,80258.62,55.9,0.0,0.0,0.0]
[1778312131931,61.23,80258.73,55.9,0.0,0.0,0.0]
[1778312136967,61.23,80258.6,55.9,0.0,0.0,0.0]
[1778312142002,61.23,80258.6,55.9,0.0,0.0,0.0]
[1778312145023,61.23,80261.21,55.9,0.0,0.0,0.0]
[1778312149051,61.23,80263.35,55.9,0.0,0.0,0.0]
[1778312154086,61.23,80262.44,55.9,0.0,0.0,0.0]
[1778312159121,61.23,80262.15,55.9,0.0,0.0,0.0]
[1778312164156,61.23,80262.16,55.9,0.0,0.0,0.0]
[1778312169192,61.23,80261.23,55.9,0.0,0.0,0.0]
[1778312174227,61.23,80261.21,55.9,0.0,0.0,0.0]
[1778312179263,61.23,80261.58,55.9,0.0,0.0,0.0]
[1778312184297,61.23,80260.94,55.9,0.0,0.0,0.0]
[1778312189332,61.23,80260.69,55.9,0.0,0.0,0.0]
[1778312191346,61.23,80260.69,55.9,0.0,0.0,0.0]
[1778312196381,61.23,80259.81,55.9,0.0,0.0,0.0]
[1778312201416,61.23,80254.42,55.9,0.0,0.0,0.0]
[1778312207458,61.23,80255.08,55.9,0.0,0.0,0.0]
[1778312212946,61.23,80255.01,55.9,0.0,0.0,0.0]
[1778312218535,61.23,80255.34,55.9,0.0,0.0,0.0]
[1778312223582,61.23,80255.06,55.9,0.0,0.0,0.0]
[1778312228617,61.23,80254.67,55.9,0.0,0.0,0.0]
[1778312232966,61.23,80243.39,55.9,0.0,0.0,0.0]
[1778312238689,61.23,80243.48,55.9,0.0,0.0,0.0]
[1778312241710,61.23,80241.19,55.9,0.0,0.0,0.0]
[1778312245738,61.23,80238.98,55.9,0.0,0.0,0.0]
[1778312250773,61.23,80238.63,55.9,0.0,0.0,0.0]
[1778312252787,61.23,80238.63,55.9,0.0,0.0,0.0]
[1778312257822,61.23,80242.2,55.9,0.0,0.0,0.0]
[1778312262993,61.23,80243.49,55.9,0.0,0.0,0.0]
[1778312268899,61.23,80244.9,55.9,0.0,0.0,0.0]
[1778312273934,61.23,80244.8,55.9,0.0,0.0,0.0]
[1778312278969,61.23,80244.79,55.9,0.0,0.0,0.0]
[1778312284014,61.23,80244.79,55.9,0.0,0.0,0.0]
[1778312289039,61.23,80244.82,55.9,0.0,0.0,0.0]
[1778312295081,61.23,80243.51,55.9,0.0,0.0,0.0]
[1778312301032,61.23,80244.11,55.9,0.0,0.0,0.0]
[1778312306036,61.23,80244.11,55.9,0.0,0.0,0.0]
[1778312311193,61.23,80244.11,55.9,0.0,0.0,0.0]
[1778312317052,61.23,80242.66,55.9,0.0,0.0,0.0]
[1778312322270,61.23,80242.48,55.9,0.0,0.0,0.0]
[1778312328312,61.23,80242.48,55.9,0.0,0.0,0.0]
[1778312333347,61.23,80242.28,55.9,0.0,0.0,0.0]
[1778312339389,61.23,80241.62,55.9,0.0,0.0,0.0]
[1778312344424,61.23,80241.82,55.9,0.0,0.0,0.0]
[1778312349459,61.23,80238.37,55.9,0.0,0.0,0.0]
[1778312354494,61.23,80238.07,55.9,0.0,0.0,0.0]
[1778312359529,61.23,80237.59,55.9,0.0,0.0,0.0]
[1778312364564,61.23,80237.04,55.9,0.0,0.0,0.0]
[1778312365571,61.23,80233.33,55.9,0.0,0.0,0.0]
[1778312369109,61.23,80229.87,55.9,0.0,0.0,0.0]
[1778312371613,61.23,80229.87,55.9,0.0,0.0,0.0]
[1778312376649,61.23,80228.6,55.9,0.0,0.0,0.0]
[1778312382691,61.23,80227.98,55.9,0.0,0.0,0.0]
[1778312387726,61.23,80228.29,55.9,0.0,0.0,0.0]
[1778312388733,61.23,80232.04,55.9,0.0,0.0,0.0]
[1778312392761,61.23,80236.92,55.9,0.0,0.0,0.0]
[1778312398808,61.23,80237.05,55.9,0.0,0.0,0.0]
[1778312403843,61.23,80237.1,55.9,0.0,0.0,0.0]
[1778312409885,61.23,80236.74,55.9,0.0,0.0,0.0]
[1778312415928,61.23,80236.59,55.9,0.0,0.0,0.0]
[1778312421164,61.23,80236.65,55.9,0.0,0.0,0.0]
[1778312426173,61.23,80236.4,55.9,0.0,0.0,0.0]
[1778312431179,61.23,80236.4,55.9,0.0,0.0,0.0]
[1778312437075,61.23,80236.32,55.9,0.0,0.0,0.0]
[1778312442192,61.23,80236.22,55.9,0.0,0.0,0.0]
[1778312447193,61.23,80236.15,55.9,0.0,0.0,0.0]
[1778312453199,61.23,80236.33,55.9,0.0,0.0,0.0]
[1778312458208,61.23,80236.35,55.9,0.0,0.0,0.0]
[1778312463210,61.23,80236.4,55.9,0.0,0.0,0.0]
[1778312468213,61.23,80236.49,55.9,0.0,0.0,0.0]
[1778312473219,61.23,80236.43,55.9,0.0,0.0,0.0]
[1778312478364,61.23,80236.43,55.9,0.0,0.0,0.0]
[1778312483399,61.23,80236.35,55.9,0.0,0.0,0.0]
[1778312488434,61.23,80236.36,55.9,0.0,0.0,0.0]
[1778312491234,61.23,80236.36,55.9,0.0,0.0,0.0]
[1778312496244,61.23,80236.33,55.9,0.0,0.0,0.0]
[1778312501245,61.23,80236.33,55.9,0.0,0.0,0.0]
[1778312506560,61.23,80236.33,55.9,0.0,0.0,0.0]
[1778312511595,61.23,80236.39,55.9,0.0,0.0,0.0]
[1778312516630,61.23,80238.25,55.9,0.0,0.0,0.0]
[1778312521667,61.23,80238.31,55.9,0.0,0.0,0.0]
[1778312524688,61.23,80231.11,55.9,0.0,0.0,0.0]
[1778312530730,61.23,80231.04,55.9,0.0,0.0,0.0]
[1778312535765,61.23,80231.54,55.9,0.0,0.0,0.0]
[1778312541286,61.23,80231.54,55.9,0.0,0.0,0.0]
[1778312547292,61.23,80231.3,55.9,0.0,0.0,0.0]
[1778312551296,61.23,80230.77,55.9,0.0,0.0,0.0]
[1778312556912,61.23,80230.91,55.9,0.0,0.0,0.0]
[1778312561947,61.23,80230.94,55.9,0.0,0.0,0.0]
[1778312566983,61.23,80230.79,55.9,0.0,0.0,0.0]
[1778312572317,61.23,80230.67,55.9,0.0,0.0,0.0]
[1778312577323,61.23,80230.76,55.9,0.0,0.0,0.0]
[1778312582328,61.23,80230.76,55.9,0.0,0.0,0.0]
[1778312587335,61.23,80230.76,55.9,0.0,0.0,0.0]
[1778312593170,61.23,80230.78,55.9,0.0,0.0,0.0]
[1778312596294,61.23,80234.23,55.9,0.0,0.0,0.0]
[1778312602235,61.23,80234.29,55.9,0.0,0.0,0.0]
[1778312607268,61.23,80233.96,55.9,0.0,0.0,0.0]
[1778312608352,61.23,80231.8,55.9,0.0,0.0,0.0]
[1778312611297,61.23,80231.8,55.9,0.0,0.0,0.0]
[1778312612304,61.23,80222.82,55.9,0.0,0.0,0.0]
[1778312616332,61.23,80218.54,55.9,0.0,0.0,0.0]
[1778312621367,61.23,80219.71,55.9,0.0,0.0,0.0]
[1778312624388,61.23,80224.62,55.9,0.0,0.0,0.0]
[1778312628416,61.23,80226.67,55.9,0.0,0.0,0.0]
[1778312633451,61.23,80227.44,55.9,0.0,0.0,0.0]
[1778312638486,61.23,80227.12,55.9,0.0,0.0,0.0]
[1778312640500,61.23,80223.27,55.9,0.0,0.0,0.0]
[1778312644529,61.23,80218.93,55.9,0.0,0.0,0.0]
[1778312648394,61.23,80221.96,55.9,0.0,0.0,0.0]
[1778312653398,61.23,80221.69,55.9,0.0,0.0,0.0]
[1778312658402,61.23,80221.69,55.9,0.0,0.0,0.0]
[1778312663408,61.23,80221.71,55.9,0.0,0.0,0.0]
[1778312668697,61.23,80225.51,55.9,0.0,0.0,0.0]
[1778312671718,61.23,80225.51,55.9,0.0,0.0,0.0]
[1778312672418,61.23,80228.08,55.9,0.0,0.0,0.0]
[1778312676753,61.23,80230.17,55.9,0.0,0.0,0.0]
[1778312681788,61.23,80230.48,55.9,0.0,0.0,0.0]
[1778312687435,61.23,80230.75,55.9,0.0,0.0,0.0]
[1778312692865,61.23,80233.95,55.9,0.0,0.0,0.0]
[1778312696896,61.23,80236.85,55.9,0.0,0.0,0.0]
[1778312701931,61.23,80236.25,55.9,0.0,0.0,0.0]
[1778312704450,61.23,80233.91,55.9,0.0,0.0,0.0]
[1778312709987,61.23,80233.74,55.9,0.0,0.0,0.0]
[1778312713008,61.23,80232.37,55.9,0.0,0.0,0.0]
[1778312718044,61.23,80232.39,55.9,0.0,0.0,0.0]
[1778312721083,61.23,80231.14,55.9,0.0,0.0,0.0]
[1778312725115,61.23,80214.68,55.9,0.0,0.0,0.0]
[1778312730150,61.23,80215.16,55.9,0.0,0.0,0.0]
[1778312731157,61.23,80215.16,55.9,0.0,0.0,0.0]
[1778312733171,61.23,80218.81,55.9,0.0,0.0,0.0]
[1778312737199,61.23,80220.88,55.9,0.0,0.0,0.0]
[1778312741227,61.23,80222.96,55.9,0.0,0.0,0.0]
[1778312747270,61.23,80223.12,55.9,0.0,0.0,0.0]
[1778312753313,61.23,80223.02,55.9,0.0,0.0,0.0]
[1778312759355,61.23,80222.94,55.9,0.0,0.0,0.0]
[1778312764390,61.23,80222.86,55.9,0.0,0.0,0.0]
[1778312769524,61.23,80222.08,55.9,0.0,0.0,0.0]
[1778312775472,61.23,80222.07,55.9,0.0,0.0,0.0]
[1778312780507,61.23,80222.31,55.9,0.0,0.0,0.0]
[1778312785539,61.23,80222.35,55.9,0.0,0.0,0.0]
[1778312790577,61.23,80222.21,55.9,0.0,0.0,0.0]
[1778312791584,61.23,80222.21,55.9,0.0,0.0,0.0]
[1778312796619,61.23,80222.0,55.9,0.0,0.0,0.0]
[1778312800647,61.23,80210.51,55.9,0.0,0.0,0.0]
[1778312805683,61.23,80210.6,55.9,0.0,0.0,0.0]
[1778312811562,61.23,80210.68,55.9,0.0,0.0,0.0]
[1778312816566,61.23,80210.8,55.9,0.0,0.0,0.0]
[1778312821795,61.23,80210.88,55.9,0.0,0.0,0.0]
[1778312826830,61.23,80210.81,55.9,0.0,0.0,0.0]
[1778312831867,61.23,80210.7,55.9,0.0,0.0,0.0]
[1778312836901,61.23,80210.69,55.9,0.0,0.0,0.0]
[1778312841936,61.23,80210.66,55.9,0.0,0.0,0.0]
[1778312844958,61.23,80209.07,55.9,0.0,0.0,0.0]
[1778312849993,61.23,80209.22,55.9,0.0,0.0,0.0]
[1778312851000,61.23,80209.22,55.9,0.0,0.0,0.0]
[1778312853015,61.23,80208.13,55.9,0.0,0.0,0.0]
[1778312858050,61.23,80208.07,55.9,0.0,0.0,0.0]
[1778312863085,61.23,80207.87,55.9,0.0,0.0,0.0]
[1778312868618,61.23,80208.02,55.9,0.0,0.0,0.0]
[1778312873623,61.23,80207.94,55.9,0.0,0.0,0.0]
[1778312879197,61.23,80207.95,55.9,0.0,0.0,0.0]
[1778312884232,61.23,80208.37,55.9,0.0,0.0,0.0]
[1778312889267,61.23,80208.21,55.9,0.0,0.0,0.0]
[1778312894302,61.23,80208.21,55.9,0.0,0.0,0.0]
[1778312899337,61.23,80208.19,55.9,0.0,0.0,0.0]
[1778312904372,61.23,80208.22,55.9,0.0,0.0,0.0]
[1778312905379,61.23,80210.43,55.9,0.0,0.0,0.0]
[1778312910414,61.23,80210.67,55.9,0.0,0.0,0.0]
[1778312911421,61.23,80210.67,55.9,0.0,0.0,0.0]
[1778312916456,61.23,80210.38,55.9,0.0,0.0,0.0]
[1778312921491,61.23,80211.02,55.9,0.0,0.0,0.0]
[1778312925519,61.23,80223.02,55.9,0.0,0.0,0.0]
[1778312931561,61.23,80222.59,55.9,0.0,0.0,0.0]
[1778312936598,61.23,80221.96,55.9,0.0,0.0,0.0]
[1778312941632,61.23,80221.98,55.9,0.0,0.0,0.0]
[1778312946650,61.23,80221.98,55.9,0.0,0.0,0.0]
[1778312951707,61.23,80221.98,55.9,0.0,0.0,0.0]
[1778312957658,61.23,80221.98,55.9,0.0,0.0,0.0]
[1778312962719,61.23,80221.98,55.9,0.0,0.0,0.0]
[1778312967814,61.23,80221.9,55.9,0.0,0.0,0.0]
[1778312971842,61.23,80222.1,55.9,0.0,0.0,0.0]
[1778312977753,61.23,80222.23,55.9,0.0,0.0,0.0]
[1778312982919,61.23,80222.23,55.9,0.0,0.0,0.0]
[1778312988696,61.23,80221.97,55.9,0.0,0.0,0.0]
[1778312993770,61.23,80222.11,55.9,0.0,0.0,0.0]
[1778312999777,61.23,80222.11,55.9,0.0,0.0,0.0]
[1778313005074,61.23,80221.4,55.9,0.0,0.0,0.0]
[1778313011116,61.23,80221.47,55.9,0.0,0.0,0.0]
[1778313016797,61.23,80221.46,55.9,0.0,0.0,0.0]
[1778313022193,61.23,80221.46,55.9,0.0,0.0,0.0]
[1778313028235,61.23,80221.44,55.9,0.0,0.0,0.0]
[1778313031810,61.23,80221.06,55.9,0.0,0.0,0.0]
[1778313037298,61.23,80221.05,55.9,0.0,0.0,0.0]
[1778313042729,61.23,80221.01,55.9,0.0,0.0,0.0]
[1778313047818,61.23,80221.01,55.9,0.0,0.0,0.0]
[1778313053411,61.23,80223.6,55.9,0.0,0.0,0.0]
[1778313057439,61.23,80224.53,55.9,0.0,0.0,0.0]
[1778313062478,61.23,80224.7,55.9,0.0,0.0,0.0]
[1778313067513,61.23,80224.87,55.9,0.0,0.0,0.0]
[1778313072843,61.23,80224.84,55.9,0.0,0.0,0.0]
[1778313077861,61.23,80224.89,55.9,0.0,0.0,0.0]
[1778313083866,61.23,80224.89,55.9,0.0,0.0,0.0]
[1778313089669,61.23,80221.47,55.9,0.0,0.0,0.0]
[1778313092689,61.23,80221.47,55.9,0.0,0.0,0.0]
[1778313098731,61.23,80221.2,55.9,0.0,0.0,0.0]
[1778313104888,61.23,80221.41,55.9,0.0,0.0,0.0]
[1778313111822,61.23,80221.38,55.9,0.0,0.0,0.0]
[1778313112829,61.23,80222.27,55.9,0.0,0.0,0.0]
[1778313119879,61.23,80222.25,55.9,0.0,0.0,0.0]
[1778313124914,61.23,80224.58,55.9,0.0,0.0,0.0]
[1778313129956,61.23,80225.24,55.9,0.0,0.0,0.0]
[1778313134993,61.23,80225.37,55.9,0.0,0.0,0.0]
[1778313140027,61.23,80225.51,55.9,0.0,0.0,0.0]
[1778313145063,61.23,80225.7,55.9,0.0,0.0,0.0]
[1778313150098,61.23,80225.63,55.9,0.0,0.0,0.0]
[1778313151105,61.23,80225.63,55.9,0.0,0.0,0.0]
[1778313156140,61.23,80225.29,55.9,0.0,0.0,0.0]
[1778313161175,61.23,80225.21,55.9,0.0,0.0,0.0]
[1778313167217,61.23,80225.18,55.9,0.0,0.0,0.0]
[1778313172252,61.23,80225.17,55.9,0.0,0.0,0.0]
[1778313178294,61.23,80224.22,55.9,0.0,0.0,0.0]
[1778313183329,61.23,80224.22,55.9,0.0,0.0,0.0]
[1778313188976,61.23,80224.18,55.9,0.0,0.0,0.0]
[1778313194406,61.23,80224.28,55.9,0.0,0.0,0.0]
[1778313200991,61.23,80224.27,55.9,0.0,0.0,0.0]
[1778313208504,61.23,80224.28,55.9,0.0,0.0,0.0]
[1778313213539,61.23,80224.09,55.9,0.0,0.0,0.0]
[1778313220588,61.23,80224.11,55.9,0.0,0.0,0.0]
[1778313225624,61.23,80224.16,55.9,0.0,0.0,0.0]
[1778313230659,61.23,80224.07,55.9,0.0,0.0,0.0]
[1778313237708,61.23,80224.06,55.9,0.0,0.0,0.0]
[1778313243751,61.23,80224.01,55.9,0.0,0.0,0.0]
[1778313249793,61.23,80224.01,55.9,0.0,0.0,0.0]
[1778313254828,61.23,80224.01,55.9,0.0,0.0,0.0]
[1778313260872,61.23,80224.18,55.9,0.0,0.0,0.0]
[1778313265907,61.23,80225.29,55.9,0.0,0.0,0.0]
[1778313275980,61.23,80225.29,55.9,0.0,0.0,0.0]
[1778313281015,61.23,80225.39,55.9,0.0,0.0,0.0]
[1778313289071,61.23,80225.44,55.9,0.0,0.0,0.0]
[1778313294106,61.23,80225.49,55.9,0.0,0.0,0.0]
[1778313300125,61.23,80225.57,55.9,0.0,0.0,0.0]
[1778313312233,61.23,80225.58,55.9,0.0,0.0,0.0]
[1778313323310,61.23,80225.57,55.9,0.0,0.0,0.0]
[1778313332374,61.23,80225.57,55.9,0.0,0.0,0.0]
[1778313341437,61.23,80225.57,55.9,0.0,0.0,0.0]
[1778313346472,61.23,80225.72,55.9,0.0,0.0,0.0]
[1778313351507,61.23,80225.67,55.9,0.0,0.0,0.0]
[1778313361577,61.23,80226.17,55.9,0.0,0.0,0.0]
[1778313366612,61.23,80225.85,55.9,0.0,0.0,0.0]
[1778313371647,61.23,80225.84,55.9,0.0,0.0,0.0]
[1778313377693,61.23,80225.99,55.9,0.0,0.0,0.0]
[1778313384742,61.23,80226.0,55.9,0.0,0.0,0.0]
[1778313389777,61.23,80226.02,55.9,0.0,0.0,0.0]
[1778313399849,61.23,80225.97,55.9,0.0,0.0,0.0]
[1778313404884,61.23,80225.97,55.9,0.0,0.0,0.0]
[1778313414954,61.23,80225.98,55.9,0.0,0.0,0.0]
[1778313419989,61.23,80226.01,55.9,0.0,0.0,0.0]
[1778313432073,61.23,80226.03,55.9,0.0,0.0,0.0]
[1778313437108,61.23,80226.0,55.9,0.0,0.0,0.0]
[1778313442144,61.23,80226.77,55.9,0.0,0.0,0.0]
[1778313447179,61.23,80226.81,55.9,0.0,0.0,0.0]
[1778313453221,61.23,80226.49,55.9,0.0,0.0,0.0]
[1778313458257,61.23,80226.51,55.9,0.0,0.0,0.0]
[1778313463292,61.23,80226.38,55.9,0.0,0.0,0.0]
[1778313477390,61.23,80226.39,55.9,0.0,0.0,0.0]
[1778313482425,61.23,80226.36,55.9,0.0,0.0,0.0]
[1778313487460,61.23,80226.38,55.9,0.0,0.0,0.0]
[1778313493502,61.23,80226.38,55.9,0.0,0.0,0.0]
[1778313499544,61.23,80226.29,55.9,0.0,0.0,0.0]
[1778313504579,61.23,80226.12,55.9,0.0,0.0,0.0]
[1778313509614,61.23,80226.08,55.9,0.0,0.0,0.0]
[1778313514649,61.23,80226.08,55.9,0.0,0.0,0.0]
[1778313519684,61.23,80226.05,55.9,0.0,0.0,0.0]
[1778313534789,61.23,80226.04,55.9,0.0,0.0,0.0]
[1778313539824,61.23,80226.05,55.9,0.0,0.0,0.0]
[1778313548887,61.23,80226.06,55.9,0.0,0.0,0.0]
[1778313553922,61.23,80226.05,55.9,0.0,0.0,0.0]
[1778313563992,61.23,80226.05,55.9,0.0,0.0,0.0]
[1778313569027,61.23,80226.04,55.9,0.0,0.0,0.0]
[1778313576405,61.23,80226.05,55.9,0.0,0.0,0.0]
[1778313582118,61.23,80226.05,55.9,0.0,0.0,0.0]
[1778313591181,61.23,80226.05,55.9,0.0,0.0,0.0]
[1778313598234,61.23,80226.05,55.9,0.0,0.0,0.0]
[1778313600672,61.23,80226.05,55.9,0.0,0.0,0.0]
[1778313600053,61.23,80226.05,0.0,0.0,0.0,0.0]
[1778313609824,61.23,80226.05,0.0,0.0,0.0,0.0]